{"chain":"robinhood","token":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","row":{"chain":"robinhood","address":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","symbol":"microduck","name":"microduck","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725/logo-512.png?v=mu00x6b1","logoRemote":"https://assets.geckoterminal.com/bvw8hqnmvgvs61nw2h4et0zj00jx","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725/logo-64.png?v=mu00x6bl","header":"https://memeswap.fun/assets/tokens/robinhood/0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725/header.jpg?v=mu00x75b","palette":{"brand":"#e9e7e6","brand2":"#b8b7b6","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e9e7e6","#b8b7b6","#383736","#dad8d7","#282626","#c9c7c6"],"contrastAccentBg":11.08,"vividness":0.012,"grey":true}},"price":0.005376511419278222,"mcap":4940381.00204082,"fdv":5379519.15706862,"liq":407900.7798,"vol24":13280.3682052768,"change":{"m5":0,"h1":0,"h6":-0.201,"h24":-12.439},"txns24":{"buys":44,"sells":45},"holders":19495,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801069845,"top5":8.124787398555437,"top20":8.77526687506408,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":15.533753444997819,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2c2a754cf5416edf5a815d489927b3b815f4c5a7fc78d4765003fcb696549b75","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-08-27T14:02:43Z","tags":null,"book":"established","entry":0.018977905413502364,"added":1788092636146,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-72.51953804665206,"decimals":18,"spark":[0.005531377140903448,0.005421494923545186,0.0054586247238682896,0.0054586247238682896,0.005509387716078318,0.00549095996094461,0.005587659281209712,0.005624575502459065,0.005624575502459065,0.005640883723576597,0.005850973090644731,0.005890186348644623,0.005814366518694569,0.0055842739869817835,0.0055966279799634635,0.005635470511012824,0.0056402937858001465,0.0056402937858001465,0.005655260056146374,0.00568953913987961,0.005701492133241759,0.005701492133241759,0.005701492133241759,0.005701492133241759,0.005701492133241759,0.005675843654202807,0.005642232887266881,0.0056117144337724635,0.0056117144337724635,0.0056117144337724635,0.0056117144337724635,0.0056117144337724635,0.0056117144337724635,0.005488432284506887,0.005389732518007825,0.005321610174261238,0.005168498178549848,0.00507578721310842,0.004995289208516113,0.004995289208516113,0.004995289208516113,0.004995289208516113,0.004994768337660575,0.005138152721924067,0.005376511419278222,0.005376511419278222,0.005376511419278222,0.005376511419278222,0.005376511419278222],"metaTs":1789809669854,"profileTs":1789790976892,"heat":7.6,"heatRank":403,"heatRankChain":145},"updatedAt":1789809696955,"book":"established","profile":{"sym":"microduck","token":"0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","pool":"0x2c2a754cf5416edf5a815d489927b3b815f4c5a7fc78d4765003fcb696549b75","updatedAt":1789790976892,"errors":{},"name":"microduck","decimals":18,"supply":1000000000,"holdersCount":20248,"transfersCount":1358831,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"microduck","verified":true,"creationTx":"0x3ca5d04dd6d66af6b32e9cfa28d1f2b5a56f969b9260f96014a454ff398ed2f3","creationTs":1787829864000,"creationBlock":47404695},"dev":{"address":"0x0dabee4b5983fb4b7d19caea80ec54e7246ce52d","pct":0,"balance":0,"txCount":null,"ethBalance":0.002152760906277032,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"TTWO","value":0.5919442295870305},{"sym":"KARMA","value":684831.0026184293},{"sym":"POOCH","value":175069.23826261796},{"sym":"DJT","value":155137.46696830337},{"sym":"LAPTOP","value":34345.47436746647},{"sym":"VAULT","value":1000},{"sym":"GD","value":912.65498},{"sym":"AF⁠","value":785.6248},{"sym":"RUGGEDCAT","value":777},{"sym":"RETAIL","value":386.3062097531614},{"sym":"DAKOA","value":100},{"sym":"SPCSEX","value":9},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"mShare","value":1},{"sym":"Mau","value":0.7404489350957962},{"sym":"GR00T","value":2e-18}],"recentTxs":[{"hash":"0x57b5217d813cc9213f9c039545b15d613fa74527b8717a00d36cbfeefee46ea3","ts":"2026-09-11T20:48:16.000000Z","to":"0x77810be1a28584822c52b4cbe62793a6d275a936","toName":null,"method":null,"value":0.04692003451864877,"ok":true},{"hash":"0x0cf129ac17fd3dc451fdbf94c7bee6f06e3eb1fce67e1963a94e2652cf52abb9","ts":"2026-09-11T20:39:31.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x932b3abe3bdaf4db48f54ddcf964217240fab47819205c77ddb859655fdbe2b0","ts":"2026-09-11T20:39:31.000000Z","to":"0x32ac8c1d7672667d5ebdea22935f7b06fc8d496f","toName":"HoodLighterShare","method":"approve","value":0,"ok":true},{"hash":"0xa8577ea9cf257cb3a8f5a68786ff8856b9c92722308e45461ab65b44fef63729","ts":"2026-09-11T20:38:55.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x75114460d1ce75b02370b97246d13bee62f0218cd6cc30ad08e80fc915713233","ts":"2026-09-11T20:38:55.000000Z","to":"0x1c33e266370414933ff15a9e241784970e424ebb","toName":"LunchTokenDividend","method":"approve","value":0,"ok":true},{"hash":"0x6d64f873ccc7aa26cb87553e2ecaabd67600e511f8907f6f2582cdabfddd56b9","ts":"2026-09-10T14:47:18.000000Z","to":"0x32982a156a8679149fe5fe214bd4963ed8051a69","toName":null,"method":null,"value":0.001,"ok":true},{"hash":"0x17e71792d18a6efd32d39ecec252b93df923474c87bb48a60245fad790888454","ts":"2026-09-09T21:13:15.000000Z","to":"0x77810be1a28584822c52b4cbe62793a6d275a936","toName":null,"method":null,"value":0.06580752602621952,"ok":true},{"hash":"0x2715f1b173a9689c741fb7664a248bf98d465da1e249a0dd7dfd92fa1161c7ab","ts":"2026-09-09T21:12:31.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x21af8556b07197aea7afba8f7ee797c9491cd362738d8e26fcfa8710b77053e6","ts":"2026-09-09T21:12:31.000000Z","to":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x7585272f013f7b3c57a28543d37e93c4d16ad055ba8a74330aedb8329a01e0c5","ts":"2026-09-09T21:12:15.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xfaea88220b6843fc9357f7066be63e3e37365d8bd0028ba2e74a35410e1d70f8","ts":"2026-09-09T21:12:15.000000Z","to":"0x34c7b4e125941dc0576eec6197f1ed0cbea244d5","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xac7aacdd809dc6403eb0d0d10d0328bc639317e2aa919171a77f353d18bc7fb7","ts":"2026-09-09T21:12:11.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x4a6fa5de6c4485a1fe2bdda6c4609c6c36d1142cb860c9e62b2ebe76431770c6","ts":"2026-09-09T21:12:11.000000Z","to":"0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0xdef30324717b6df648f27b76fc4472efbb8cb9091dc12f99d4b75adca07d7c98","ts":"2026-09-09T20:29:55.000000Z","to":"0x3f43479c8536f7ee8180d0f67a050980dc5bc8c8","toName":"BatchTransfer","method":"batchTransferToken","value":0,"ok":true},{"hash":"0xbdcf0ba94044cadba50210287b3dd3c2cbd7b21be21a2817c22b573f65e50c34","ts":"2026-09-09T20:29:55.000000Z","to":"0x4254268df81980775bb930c972a1e7edf3d624c3","toName":"Isaac GR00T","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8b0e8500a2c7d5e4db85839e7f406c40c31e10289a5a1a49c3da94bd47792e8d","ts":"2026-09-09T20:28:44.000000Z","to":"0x33d3383e4837eb60fe124ed2a50ad67e15c1e2b3","toName":null,"method":null,"value":0.000999246782915241,"ok":true},{"hash":"0xb74abe2ca0e713b8c553926b741fd1a10c08783c2adf95dcb4f463c833175c25","ts":"2026-09-09T20:28:43.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0xac39bd3657ab2c43b276f2f4f3c2238132d78a644aba29e175790b976574c9c6","ts":"2026-09-09T20:28:42.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0xdf82b49e247c39fe87d43c56b4c5b68997f8486730c9362e8040c56aa705f473","ts":"2026-09-09T20:28:41.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0xb7a416ff915f0392751ad49f014e9501cdc8a1f94117cb8e35e4e9e6af0f01dc","ts":"2026-09-09T20:28:41.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.1,"ok":true},{"hash":"0xa39bd0d8a739a45123d7a2b93d57506d5c81876b3f483c9cf7bcaea6bb98714e","ts":"2026-09-09T20:28:41.000000Z","to":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x48d66ecaf6cd61137a67a41a6fbe0aaaf237e59ffcaf970f8d971c8504b84640","ts":"2026-09-09T19:35:00.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x29d789e353052d991025334d605d7b57f89c96d08bb69b4960fecebbe8a88697","ts":"2026-09-09T19:35:00.000000Z","to":"0x3f03e313c908e2d8596a9bc01eef4b1dc476404f","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x73bb4788db34afb9ab5804077742d71ba222ee61444a2fcfb2329f24db0354b3","ts":"2026-09-09T19:23:20.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.02,"ok":true},{"hash":"0xcf72aedad9349af5077c50b4d38599cd46531e196aeeec62b54659b3cac7863d","ts":"2026-09-09T19:22:06.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.02,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":39,"lpHolders":[{"address":"0xc119e9596d70538dbe9e7238076ccb394c951fcd","pct":15.533753444997819,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x393c83bad4f674f9e44f86f83ba30f904314c194","pct":14.534286699346467,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x31f898e39949fa3ec2c4cefeae292138f41c693a","pct":14.42379800817134,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8bb2649f32645579725344871178002bcc6959b9","pct":10.917357681698299,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0xa4d5277d9ffe79726e12107b77ca0aef28535d05","pct":10.08133892614032,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd5e91afc2764c259e5d5f2408c3438c5b5a1f762","pct":8.99076984644595,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x4ddd3cabf56db3b978d65b96b6d9034e5d34b367","pct":7.631361085375284,"locked":0,"contract":0,"tag":"","nfts":12},{"address":"0xd09d7223213437d282e1910b2eae35882cb56cc6","pct":2.9550847907347486,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0bb9832d99d82d9e8fe5096906c73188755aeb43","pct":2.031942855929793,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x98cbb9eb7db7b4d2a93136b1af92daf019c22de9","pct":1.8632468943164708,"locked":0,"contract":0,"tag":"","nfts":7}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":173246.75547518046,"fee":"0.0078","pair":"0xa3318d6ff46aa685b3dcee29cb09211d19a53b142fe503f8ff572258fd4c5aad"},{"name":"UniswapV4","liq":51001.267297303755,"fee":"0.0385","pair":"0x2c2a754cf5416edf5a815d489927b3b815f4c5a7fc78d4765003fcb696549b75"},{"name":"UniswapV3","liq":1540.0176632686662,"fee":"0.01","pair":"0xb87c3c63b53d19984f3b4a927e26b667e32087e8"},{"name":"UniswapV4","liq":188.53710573915,"fee":"0.007","pair":"0x48a6c58775b376801331e01948781f67424d5f9d9d7c71e2f20084420d692e14"},{"name":"UniswapV4","liq":29.9836714812,"fee":"0.888","pair":"0x9d42132a373143f7dc9e3e4d0b873dc8692701de630a3909b7fc266d17c32213"},{"name":"UniswapV4","liq":19.19890587189,"fee":"0.05","pair":"0x2d0dc8b915ca0a9b1fd85311005023e354502f215e39f9c360fc5e732f45cadb"},{"name":"UniswapV3","liq":2.646448,"fee":"0.0005","pair":"0x807a059fedfac6b6cfc0df06063e691d537ea79d"},{"name":"UniswapV4","liq":1.03329715716,"fee":"0.989999","pair":"0x28218ee485f13f746fb77d9c38c8abb7a206999e36d4df0818e3912fa64f00b3"},{"name":"UniswapV3","liq":0.341507722095,"fee":"0.01","pair":"0x2731574c9df59f287b89b7fb1382749c80d0a1ca"},{"name":"UniswapV4","liq":0.33984364062,"fee":"0.99999","pair":"0x08ee18b4873715861a77defec10aeb7981a829f49730dd755130d1f27a7da51e"},{"name":"UniswapV4","liq":0.109998560004,"fee":"0.9912","pair":"0x93f1791f86d3128d53077023433d04a7ba4c7accc276d5b8a74db52245f0ea5d"},{"name":"UniswapV4","liq":0.001541993832,"fee":"0.0179","pair":"0x18237b019b91c9068f10e6e9b2a7d8d967a9c6af4cb1382e4ced86737ad9a774"},{"name":"UniswapV2","liq":0.00006362,"pair":"0x45c3fa0a6cbbc0d71d625cc797d74e03ac8f666e"}]},"market":{"priceUsd":0.004908,"priceNative":0.00002195,"fdv":4908516,"mcap":4908516,"liq":193068.58,"liqAll":531497.91,"pairs":21,"vol":{"h24":148239.01,"h6":14168.16,"h1":2728.91,"m5":3.54},"priceChange":{"m5":0,"h1":-3.74,"h6":-11.21,"h24":-19.19},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":8,"sells":17},"h6":{"buys":59,"sells":57},"h24":{"buys":239,"sells":336}},"pairCreatedAt":1787831323000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4156521739130435},"social":{"websites":[{"url":"https://microduck.net/","label":"Website"}],"socials":[{"url":"https://x.com/MicroDuckNVDA","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/PRPmxR0LalitfHcU?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/YorXjcYCIsWgtj3Z?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787848049010}],"paidPromos":1},"holders":{"top1":8.16326530612245,"top10":25.797585407332654,"top20":34.93416865404733,"contractsInTop50":27,"labeledInTop50":1,"listed":200,"top5":8.124787398555437},"launch":{"firstBlock":47404695,"firstBuyBlock":47419208,"firstBuyTs":1787831326000,"windowTransfers":2000,"earlyBuyers":50,"snipers":14,"snipersStillHolding":0,"sniperPctSupply":1.9056573519005153,"bundleFirstBlock":7,"bundlePctSupply":1.3086601402499871,"labeledEarly":17},"recentTransfers":[{"ts":"2026-09-19T04:08:27.000000Z","hash":"0x7f0368bdb2a23c9eed3c251956ec0b7e74786a46914d2c87dcfc959dc3d005fe","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xcdb55cdb0e37bfe099d95844336a915dcf96f749","fromTag":"PoolManager,PoolManager","toTag":"","value":24049.737981484537,"method":"0x3593564c"},{"ts":"2026-09-19T04:08:21.000000Z","hash":"0x6f54b868902753e3a4dc812580bb3734e8b1b1081bfb2f039d668d4e480f545a","from":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":70.78055267777405,"method":"0x3f707e6b"},{"ts":"2026-09-19T04:08:21.000000Z","hash":"0x6f54b868902753e3a4dc812580bb3734e8b1b1081bfb2f039d668d4e480f545a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","fromTag":"PoolManager,PoolManager","toTag":"","value":70.78055267777405,"method":"0x3f707e6b"},{"ts":"2026-09-19T04:08:12.000000Z","hash":"0x8819c7b7bd7a6a2f93891ece67c20270b1ac107818a717aeca664913d21f23cb","from":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","to":"0x61964e0f4944e573b12ef2b43f143dfb2a2e06be","fromTag":"","toTag":"","value":9711.61339493484,"method":"0x765e827f"},{"ts":"2026-09-19T04:07:35.000000Z","hash":"0x4fd8769f8614e48f8049d5a1e1986c87c22cc8310b6f8e611d5b068d97cc8651","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0xfc3c98029ce5bdbef50841112e31f9b88f4b562e","fromTag":"","toTag":"","value":164.72985677125178,"method":"0x814920c0"},{"ts":"2026-09-19T04:07:35.000000Z","hash":"0x4fd8769f8614e48f8049d5a1e1986c87c22cc8310b6f8e611d5b068d97cc8651","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"RobinHoodSettler","toTag":"","value":164.72985677125178,"method":"0x814920c0"},{"ts":"2026-09-19T04:07:35.000000Z","hash":"0x4fd8769f8614e48f8049d5a1e1986c87c22cc8310b6f8e611d5b068d97cc8651","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":164.72985677125178,"method":"0x814920c0"},{"ts":"2026-09-19T04:07:34.000000Z","hash":"0xefdbca97c2b4f4f09104be917f97e826880fbff1bb2679d0a91c47af16d59fcd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x28272ccd9a46793292d466ab666610847d86ba17","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5050.0767388088725,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:34.000000Z","hash":"0xefdbca97c2b4f4f09104be917f97e826880fbff1bb2679d0a91c47af16d59fcd","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5050.0767388088725,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:34.000000Z","hash":"0xefdbca97c2b4f4f09104be917f97e826880fbff1bb2679d0a91c47af16d59fcd","from":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":5050.0767388088725,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:21.000000Z","hash":"0xcfa89b432905084a803a5ec09a3f3062f906b127f87ad3a41fd918b10a3ea4c5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xa36cdef170b698a7fb2598e7ffa2f4a122468f84","fromTag":"PoolManager,PoolManager","toTag":"","value":61243.65850492243,"method":"0x3593564c"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0xae6319ebe2743a235b58ee5360ac3a2a8f132eda4c2bc80552a4470f675a0163","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6f3cf738e304cda136eca9d56218ec30c90e3585","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":20312.467269393077,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0xae6319ebe2743a235b58ee5360ac3a2a8f132eda4c2bc80552a4470f675a0163","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":20312.467269393077,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0xae6319ebe2743a235b58ee5360ac3a2a8f132eda4c2bc80552a4470f675a0163","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":20312.467269393077,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:07:17.000000Z","hash":"0xae6319ebe2743a235b58ee5360ac3a2a8f132eda4c2bc80552a4470f675a0163","from":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":20312.467269393077,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:06:42.000000Z","hash":"0x211a1c3d152d987fd2fdaaedd9eb2670fba9c08171b3fdf7fee95f4c7b276c81","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","fromTag":"","toTag":"","value":5139.0720392666435,"method":"0x765e827f"},{"ts":"2026-09-19T04:06:42.000000Z","hash":"0x211a1c3d152d987fd2fdaaedd9eb2670fba9c08171b3fdf7fee95f4c7b276c81","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5139.0720392666435,"method":"0x765e827f"},{"ts":"2026-09-19T04:06:42.000000Z","hash":"0x211a1c3d152d987fd2fdaaedd9eb2670fba9c08171b3fdf7fee95f4c7b276c81","from":"0xb574ca9a0581f4bd89604151a81966039b90b61c","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5139.0720392666435,"method":"0x765e827f"},{"ts":"2026-09-19T04:06:34.000000Z","hash":"0xeb1a5c6181fc986f18a082e7e553689f135c8321a3a6f985df29d959e81e3674","from":"0x0a0c68b4947c84582f293e52aff99f99de03a5be","to":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","fromTag":"","toTag":"","value":20251.946422106674,"method":"0xb5007d1f"},{"ts":"2026-09-19T04:06:24.000000Z","hash":"0x76f8c1e838ced1fd3348c6016f58e94e0ae7fd15cb6ba3fa6b0e3c43240c0c6d","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":31013.491270875467,"method":"0xe9ae5c53"},{"ts":"2026-09-19T04:06:24.000000Z","hash":"0x76f8c1e838ced1fd3348c6016f58e94e0ae7fd15cb6ba3fa6b0e3c43240c0c6d","from":"0xf05c58ada19204f8443e31934f2a65bc89170d9a","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":31013.491270875467,"method":"0xe9ae5c53"},{"ts":"2026-09-19T04:06:20.000000Z","hash":"0x66641761ec3526193157e1f4eb89363dc675418919e8c77d93ef68ae50306685","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb19e4456e26181897aaf08e76f09691a27d8cf47","fromTag":"PoolManager,PoolManager","toTag":"","value":400.40769327451113,"method":"0xc394e41c"},{"ts":"2026-09-19T04:06:20.000000Z","hash":"0x66641761ec3526193157e1f4eb89363dc675418919e8c77d93ef68ae50306685","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":8.17158557703084,"method":"0xc394e41c"},{"ts":"2026-09-19T04:06:06.000000Z","hash":"0xd30e76c11eee3556862686588991ecc35869dd3d30a0e7086a6423a59e8d3251","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0xb87c3c63b53d19984f3b4a927e26b667e32087e8","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":1000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:06:06.000000Z","hash":"0xd30e76c11eee3556862686588991ecc35869dd3d30a0e7086a6423a59e8d3251","from":"0xdb7d79b9d3d64b25f8621aea6e5377e5e32bda0b","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":1000,"method":"0x0c307f76"},{"ts":"2026-09-19T04:05:49.000000Z","hash":"0xbfc26f2b1a907ac20348cb9f95404c95c51ec8867ca0203223b2f0c530d2329b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x0a0c68b4947c84582f293e52aff99f99de03a5be","fromTag":"","toTag":"","value":25412.33248236283,"method":"0xe21fd0e9"},{"ts":"2026-09-19T04:05:49.000000Z","hash":"0xbfc26f2b1a907ac20348cb9f95404c95c51ec8867ca0203223b2f0c530d2329b","from":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":25412.33248236283,"method":"0xe21fd0e9"},{"ts":"2026-09-19T04:05:48.000000Z","hash":"0x7c4c294078bf0213dc524142fe81ceb75859923bc8dac8a560e7432efdf0b665","from":"0xb87c3c63b53d19984f3b4a927e26b667e32087e8","to":"0xf05c58ada19204f8443e31934f2a65bc89170d9a","fromTag":"UniswapV3Pool","toTag":"","value":30701.56136954392,"method":"0x38d07436"},{"ts":"2026-09-19T04:05:48.000000Z","hash":"0x7c4c294078bf0213dc524142fe81ceb75859923bc8dac8a560e7432efdf0b665","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xf05c58ada19204f8443e31934f2a65bc89170d9a","fromTag":"TransparentUpgradeableProxy","toTag":"","value":32.74700043842873,"method":"0x38d07436"},{"ts":"2026-09-19T04:05:48.000000Z","hash":"0x7c4c294078bf0213dc524142fe81ceb75859923bc8dac8a560e7432efdf0b665","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xa86b814c7e6e4cf7ad56720170ada05f0aa85c68","fromTag":"TransparentUpgradeableProxy","toTag":"TreasurySplitter","value":4.6231059442487625,"method":"0x38d07436"},{"ts":"2026-09-19T04:05:48.000000Z","hash":"0x7c4c294078bf0213dc524142fe81ceb75859923bc8dac8a560e7432efdf0b665","from":"0x1195c074f898b7644ba732407619c9804dfe6dce","to":"0xba6fd0b3cf10c02299714bb330b021fa57a33ec8","fromTag":"TransparentUpgradeableProxy","toTag":"","value":1.1557764860621906,"method":"0x38d07436"},{"ts":"2026-09-19T04:05:48.000000Z","hash":"0x7c4c294078bf0213dc524142fe81ceb75859923bc8dac8a560e7432efdf0b665","from":"0xb87c3c63b53d19984f3b4a927e26b667e32087e8","to":"0x1195c074f898b7644ba732407619c9804dfe6dce","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":38.525882868739686,"method":"0x38d07436"},{"ts":"2026-09-19T04:05:42.000000Z","hash":"0x9c21612d60f575eb59f5185405e67de1b0d34d88444d511690800f538d264d54","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","fromTag":"","toTag":"","value":141550.27126006395,"method":"0x07ed2379"},{"ts":"2026-09-19T04:05:42.000000Z","hash":"0x9c21612d60f575eb59f5185405e67de1b0d34d88444d511690800f538d264d54","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":46509.374842592435,"method":"0x07ed2379"},{"ts":"2026-09-19T04:05:42.000000Z","hash":"0x9c21612d60f575eb59f5185405e67de1b0d34d88444d511690800f538d264d54","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xa7b68ce0cf9eb5a3d3880d3a4853aa4c77db2567","fromTag":"","toTag":"","value":14155.027126006395,"method":"0x07ed2379"},{"ts":"2026-09-19T04:05:42.000000Z","hash":"0x9c21612d60f575eb59f5185405e67de1b0d34d88444d511690800f538d264d54","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":506.803692302413,"method":"0x07ed2379"},{"ts":"2026-09-19T04:05:42.000000Z","hash":"0x9c21612d60f575eb59f5185405e67de1b0d34d88444d511690800f538d264d54","from":"0x3e9dd8088fe88472621f67ac502b784f0d852b71","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":202721.4769209652,"method":"0x07ed2379"},{"ts":"2026-09-19T04:05:40.000000Z","hash":"0xb106b11f4fdebe11f0ccfde7fd339ee84dbc730867a54d2f1b5cf8de8e5e33b9","from":"0xba618977fe27a4d86663867d258491e953644da1","to":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","fromTag":"","toTag":"","value":28457.81944203238,"method":"0xb5007d1f"},{"ts":"2026-09-19T04:05:31.000000Z","hash":"0x8758aa9913a33c227d78562c23252dfdc651b04b253908e05706a058bad3eb1d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5d690b81ca7efbe1ef7fafc8a9f31bbf05c62808","fromTag":"PoolManager,PoolManager","toTag":"","value":32623.682849316763,"method":"0x0c307f76"},{"ts":"2026-09-19T04:05:31.000000Z","hash":"0x8758aa9913a33c227d78562c23252dfdc651b04b253908e05706a058bad3eb1d","from":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","to":"0x5d690b81ca7efbe1ef7fafc8a9f31bbf05c62808","fromTag":"","toTag":"","value":28448.139341110786,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":15.533753444997819,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (microduck)","why":""},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.06122449,"pct":8.16326530612245,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":44138908.54631163,"pct":4.4138908546311635,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":25640225.966840133,"pct":2.5640225966840133,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":4,"wallet":"0x0080d66ef962f15b8566fb3b399982c4abaeb25b","balance":21591529.564250357,"pct":2.159152956425036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x6d6e2d3d97c1921ef050ae90bb7be02a70a7da88","balance":20845703.364025235,"pct":2.0845703364025234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x551ee8420d4a1711e5f63eb47c532738940805c8","balance":20806099.430063028,"pct":2.0806099430063028,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":7,"wallet":"0xa450b9e36b422b9e177d34e1425434a584d50329","balance":20184990.24353277,"pct":2.018499024353277,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":19737598.72889239,"pct":1.9737598728892392,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0xeffcf95f0ba5580e13d2fd1a5a1e2dc58acee2e1","balance":18218443.279878803,"pct":1.8218443279878802,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x74bc11b4edc412d0f41bd4703b6f4ed8e0971445","balance":16350213.962313171,"pct":1.6350213962313171,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":12968396.472306173,"pct":1.2968396472306172,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":12,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":11635055.603462296,"pct":1.1635055603462297,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":13,"wallet":"0x38526bf42b292ac1ef50fa6d9e31b11345b48cd4","balance":11168682.586974796,"pct":1.1168682586974794,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xfc283d4db5fcbc9c1f121e6f7ae98279d2dce7dd","balance":10037871.72053381,"pct":1.003787172053381,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0xc623604ecd3b9014768c61db4bebf37f77a5ab3b","balance":9492030.622659441,"pct":0.9492030622659441,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":9135532.50984651,"pct":0.9135532509846511,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0xe6582dd08cd5ef601b7c74979ed31631a02100ee","balance":8717563.229408357,"pct":0.8717563229408357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xb78bf1e3e38c45772c84335b55eb1012e59b4dc7","balance":8488746.869040318,"pct":0.8488746869040318,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xd5d19a3e520f05adcd9a9f38cfc47cc31bcb5957","balance":7899694.159883026,"pct":0.7899694159883026,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0xbc8237657e0b8deec8d33261c6d84f7b30c7114c","balance":7552053.801550329,"pct":0.7552053801550329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x6f43d67ee1a636dae48b3afec63f2d20489482ec","balance":7238601.363787917,"pct":0.7238601363787917,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0x48e3102b7579f4934db543c8f86fb7c777452762","balance":6370521.619175906,"pct":0.6370521619175906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x566948a194cf8ea451bce817caab4aec0d66020f","balance":6159901.407150341,"pct":0.6159901407150341,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xa7b68ce0cf9eb5a3d3880d3a4853aa4c77db2567","balance":6061601.184118685,"pct":0.6061601184118686,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0xfec7df8ffd0b309314a74123015c4553a067c920","balance":6016711.1063279845,"pct":0.6016711106327984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x01631851eec178d4067c5953c0d36212230919e6","balance":6005798.736615397,"pct":0.6005798736615396,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":27,"wallet":"0xc1ac9afb8b8a38d3a2e96ed32feb354165f900b4","balance":5335235.735431318,"pct":0.5335235735431318,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0x096f0cd7cc48bdd608bf6ba596b05e8ca8282049","balance":5149702.838759589,"pct":0.5149702838759589,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0x0fb4d4658758fd7b8a25f609dea5196472ee531f","balance":5029858.813967978,"pct":0.5029858813967978,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0xf9e34df9b8d00d37cf3826d0255f124165b2e318","balance":5013493.410132299,"pct":0.5013493410132299,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xca1c055cd5b77a1f6b2989edc5440ca5cd958991","balance":4935685.378564493,"pct":0.49356853785644933,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x96a075e458ec5d18d120f2ea933d269c69272a8d","balance":4873736.305047252,"pct":0.4873736305047252,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xe391d413ba54884b4b9e07da3fc185631ca8ab3f","balance":4674724.515635478,"pct":0.46747245156354783,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x01fdb073935126388448e90405c40d550542488b","balance":4604323.3668803675,"pct":0.46043233668803674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x8521fcd38b68d456679eabe4747dadec46debb7b","balance":4567832.619204214,"pct":0.45678326192042135,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":4410823.490314845,"pct":0.44108234903148447,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":37,"wallet":"0xe8cb6ff69d9c4c68213d8c2d822e123317157d30","balance":4362401.404407008,"pct":0.43624014044070075,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xa16c1ea71dd2c1cc807c4427f420d23811a230d6","balance":4349930.819518259,"pct":0.43499308195182584,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":4280460.147840914,"pct":0.42804601478409143,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":40,"wallet":"0xa0686afb77ed32fbb402a39642d05158b9fa4c96","balance":3971963.6184508353,"pct":0.39719636184508356,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x8a1997d999023d3ebaeb0ea66a2415f73adc55b2","balance":3870012.178437604,"pct":0.3870012178437604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x39681f13bbc7e128fbca0c43b3914e2f53a000fb","balance":3609407.4213988534,"pct":0.36094074213988536,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x6f97b7de6be7b7771e975e46bae96c35e332e172","balance":3390758.251099348,"pct":0.3390758251099348,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":5},{"rank":44,"wallet":"0x163cd249237c41bb757cb3918c73cd2f38c9b53e","balance":3354928.742775646,"pct":0.3354928742775646,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":45,"wallet":"0xb2d125ec56275ef911ec853708a97c9659d7f59d","balance":3353317.543371053,"pct":0.33533175433710527,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0x549732c3ee52c5369feb46df1eda264c96bc99ae","balance":3210080.771737688,"pct":0.32100807717376884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x1e28977368a0e5bd2b7fdab17eddadcb6d190e41","balance":3107331.534840135,"pct":0.3107331534840135,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xd2a7b4a646dc85f2b009e318ee9848c2f5b001cb","balance":3086523.742521306,"pct":0.3086523742521306,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xe25bd2aabe15c12e67c2e14539dde768a248fde3","balance":3072143.540679862,"pct":0.3072143540679862,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","balance":3000480.9613407096,"pct":0.3000480961340709,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":51,"wallet":"0x065403578892f9a738a683d1e1b1fcb9db79b72a","balance":2974655.056558061,"pct":0.29746550565580604,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x0296c2e09ab3fbb19104936184bbfb071e064e74","balance":2911548.7668676153,"pct":0.2911548766867615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x3fba0f992a0d6f1a89d65e2fbc0c8020b8b3178c","balance":2893409.217621837,"pct":0.2893409217621837,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x6b33ef83c73d4cabe20a259303199bc28556ba23","balance":2887992.941837498,"pct":0.2887992941837498,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0x807a2e2e469df84b299da5f90f15dda4380daca1","balance":2843205.830679002,"pct":0.28432058306790026,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":56,"wallet":"0x1c15af8b95ddbc3070aada6ca9608e93168a5c34","balance":2812537.806269398,"pct":0.2812537806269398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x431d70f6d111a4f91e139343c055ab0267a0eaff","balance":2718120.9251687475,"pct":0.2718120925168747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x985174b23fc20141f6fc278b1ac6a0056f93278f","balance":2682783.0608681887,"pct":0.26827830608681885,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x921e6ea22a34ccc2992ca44c569ac1c96c9b14aa","balance":2647631.108730983,"pct":0.26476311087309834,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x343e3d272a904d6f7cecb6132f76289e324935ba","balance":2647465.0614156243,"pct":0.2647465061415624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x227789955b7b575e74c3d062d207b55228b5dc2b","balance":2633922.6430409714,"pct":0.2633922643040971,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xf128906d5ea100837d92353d8476a822685dc296","balance":2625691.2928936696,"pct":0.262569129289367,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x1c3287a78d3160a2f90b3d03f564e718b1c4c94d","balance":2621710.406913841,"pct":0.2621710406913841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x7fdd8a72ecc6b233698d155a78e436ba7f4b6530","balance":2582563.38853645,"pct":0.258256338853645,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x429a8ceaa88f139299f458a14a7784d224991936","balance":2506971.0591823105,"pct":0.250697105918231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xbb7797df392cced85a782528a43782d1f8d65b18","balance":2440683.18007645,"pct":0.244068318007645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x930767fe4eb54da54acb5fd0d325f3e01be286c8","balance":2389831.7529172595,"pct":0.23898317529172594,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":68,"wallet":"0x35b7872fce422f3326568de459f30db7ac64af63","balance":2368872.8450137284,"pct":0.23688728450137284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xdd8f847676e94471ee6188ada40e91743becbc3f","balance":2361661.897065006,"pct":0.2361661897065006,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xfd0393f5dcf5f3df0197f52f7b6ce202f92ba086","balance":2348152.6201882754,"pct":0.23481526201882752,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x31cddf241f93c27dc8d4691639c05831f7eb012b","balance":2328838.7368044984,"pct":0.23288387368044985,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":72,"wallet":"0x8f31eaac8400606c3c8916306bd096c68909f70b","balance":2295565.154548553,"pct":0.22955651545485528,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0xfa8e161b288386c38eced61ebdea0693de5184ff","balance":2285835.9008863177,"pct":0.22858359008863177,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0xb87c3c63b53d19984f3b4a927e26b667e32087e8","balance":2233204.4731286913,"pct":0.22332044731286912,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":75,"wallet":"0x033e0a9b175f3f42cbde21c0789590a6ff11b7a1","balance":2179081.385238982,"pct":0.21790813852389818,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x2b1503e4560ac487ab820715202b4390a7bf49ad","balance":2159265.393536685,"pct":0.2159265393536685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xb715e24ee17afe20e72fd43169a108fecf739e20","balance":2093112.1195758127,"pct":0.2093112119575813,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xcf2ce31535e504db3f42b8d3669c9c42ad724aee","balance":2088051.5596398483,"pct":0.20880515596398483,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc6a478292160097b211e8b2fc8d546d9fa81ef50","balance":2077933.7442970597,"pct":0.20779337442970597,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xf8c0b633a33c9ef017e4fc607bf9b5ca0d52b185","balance":2043227.6425050332,"pct":0.20432276425050333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":2026601.2897433722,"pct":0.20266012897433722,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":82,"wallet":"0x93cef35490c0dfeb0c81b54590343545633541e0","balance":2017064.2891429886,"pct":0.20170642891429885,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":83,"wallet":"0x81de6fb046f22a921b5b6262317bcc7a7f42febf","balance":2004270.0825975596,"pct":0.20042700825975596,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0xb90de3a6e09d3700b35320253e6c067f74631823","balance":1999164.7816553866,"pct":0.19991647816553867,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5264ae5a1f0beb2d901dacb5347750a7ccc125cc","balance":1975606.0633648213,"pct":0.19756060633648215,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xa8a5968cd37fd1be3e3c7a2f07826d68a4d2402b","balance":1936214.8995127853,"pct":0.19362148995127854,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":87,"wallet":"0x22f1d8e414ef3c8eb426489498eeaef2488a44f9","balance":1914067.6151173406,"pct":0.19140676151173408,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":88,"wallet":"0x398e018cc4e34431fecbdf6c2f014940717e839a","balance":1886929.7663003255,"pct":0.18869297663003254,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xaee5ac0d9865fa8b6067d8e4d230e7419854e243","balance":1875261.8882643278,"pct":0.18752618882643277,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xf6f49dea2e0a0d24ef58a90a2b2008029d0cdec0","balance":1848082.8706154858,"pct":0.1848082870615486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x5065beab286c63d411af770f3c8327e0f8ac2a1e","balance":1839576.6328201443,"pct":0.18395766328201443,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xfd540e8460b71b22262c9e295ca18247e7159aba","balance":1829980.2886577873,"pct":0.1829980288657787,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x63e15efcd3318acc0ad8cef62f98eec8f6f6b05e","balance":1823816.8573628713,"pct":0.18238168573628713,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x437aa8ece214578a2ddaad95553782d0c90eb1f7","balance":1706358.3056976642,"pct":0.1706358305697664,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x7ea805d2f7dab6658ac3356f6cbc55849dd91b4f","balance":1671045.9020388643,"pct":0.16710459020388643,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":96,"wallet":"0xcd81917ff5313d02d7da3d47a9afcd3f635c36e3","balance":1661561.9439008422,"pct":0.1661561943900842,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":97,"wallet":"0x6458ce2ac24a781e8b907ea52e90ec8d8b72df88","balance":1652931.528549789,"pct":0.1652931528549789,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x3a816c2ba39d9c04eabc1392614e689e7bc67dca","balance":1632291.4002663726,"pct":0.16322914002663724,"is_contract":0,"tags":"","label":"trader-good 0.80 n5","otherBasket":2},{"rank":99,"wallet":"0xed29b4f6170e82adeb7d4176aebbcb4bc63f6d50","balance":1618747.5689107764,"pct":0.16187475689107764,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x60d19f2c7c5302dc5cad462524f49ab2545d2cfe","balance":1612918.4716756125,"pct":0.16129184716756126,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":47419208,"ts":1787831326000,"tokens":46851.54805839869,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x3615e7c406db00fe520a5aa29cc252828dd7a327","block":47419208,"ts":1787831326000,"tokens":2295725.8548615356,"seq":2,"still_holds":0,"label":"clan 398 · bundler","otherBasket":0},{"wallet":"0x44342998b9cd3b45ff992875b93c61c71dcabcf2","block":47419208,"ts":1787831326000,"tokens":2244569.5805635247,"seq":3,"still_holds":0,"label":"clan 398 · bundler","otherBasket":0},{"wallet":"0x4d1f9c46bb5700b873e5ce046c70e23992927d78","block":47419208,"ts":1787831326000,"tokens":2195104.3568711593,"seq":4,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x1f6d93816284eb2b93f825b58780b1107d346fee","block":47419208,"ts":1787831326000,"tokens":2147256.482948613,"seq":5,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xb0442af416767308c7948ad5413b6fa4ac6aec09","block":47419208,"ts":1787831326000,"tokens":2100956.1693280684,"seq":6,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0x79e44ed9824c182158893393f44833b29afecac4","block":47419208,"ts":1787831326000,"tokens":2056137.409868574,"seq":7,"still_holds":0,"label":"trader-bad 0.86 n7","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":47419210,"ts":1787831326000,"tokens":971445.3008224783,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f667c7f5da1b0bafa914441518bb664e59921ee","block":47419210,"ts":1787831326000,"tokens":48800.39989787328,"seq":9,"still_holds":0,"label":"sniper 0.13 n335 · sniper","otherBasket":0},{"wallet":"0x28867a24fa8f1243503141cca39e8937f05b9ac7","block":47419210,"ts":1787831326000,"tokens":48775.31206154519,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe14958194ce3a22a17283d16aece811c4fe5f2d4","block":47419215,"ts":1787831327000,"tokens":144730.6358014417,"seq":11,"still_holds":0,"label":"trader-bad 1.00 n5","otherBasket":0},{"wallet":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","block":47419218,"ts":1787831327000,"tokens":2380107.22061974,"seq":12,"still_holds":0,"label":"trader-good 13.39 n105 · bundler · sniper","otherBasket":2},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":47419218,"ts":1787831327000,"tokens":2321114.782034086,"seq":13,"still_holds":0,"label":"trader-good 12.61 n102 · bundler · sniper","otherBasket":2},{"wallet":"0x2b89f84aef21ef02017784aad55fec10695c2418","block":47419221,"ts":1787831327000,"tokens":54998.465268115484,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb00271859e6e8fb82c7ff2fd13e3c9dbe0985adb","block":47419244,"ts":1787831330000,"tokens":21528847.4143019,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10c6a7d18220044784b4226eba25e4b1d1eb153e","block":47419244,"ts":1787831330000,"tokens":17153706.210769027,"seq":16,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x98c605f5f5416d1807f4d239d70799e166beaf55","block":47419275,"ts":1787831333000,"tokens":450491.78633130674,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c8fb8bce1987c09b321cf38614b8852828c23ca","block":47419292,"ts":1787831335000,"tokens":1807700.4350874186,"seq":18,"still_holds":0,"label":"trader-good 10.11 n83 · bundler","otherBasket":0},{"wallet":"0xc48ba5d035112d5366f74189fb7363944c86b402","block":47419297,"ts":1787831335000,"tokens":312662.4904203816,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e0a69676a08b31841bacbf4ca6d74ba76b353fb","block":47419299,"ts":1787831335000,"tokens":4101851.635182974,"seq":20,"still_holds":0,"label":"trader-good 0.70 n20","otherBasket":0},{"wallet":"0x464db1b081ccd24649e53fb7e3742657b910ad9e","block":47419306,"ts":1787831336000,"tokens":2049737.402403891,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4542bc75122fbf81b3a4aee1a305f81c2afd2d21","block":47419319,"ts":1787831337000,"tokens":82191.63904061187,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d99f3e7623714f0c2842b224801cd3e43210161","block":47419326,"ts":1787831338000,"tokens":2628552.914125319,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4a2a25ced51c2b07c3d0a32b41ed07a4f066c6e","block":47419326,"ts":1787831338000,"tokens":2551607.7929544207,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63962e3f3c9d39e7c52806ae8c2708bca52beebc","block":47419326,"ts":1787831338000,"tokens":2477992.560589052,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9221a246ec117cacc1755d9cacfe22894e682bb0","block":47419339,"ts":1787831339000,"tokens":20911.45857862353,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0066bf82d1bc5238b5651595e184f20c6522a04b","block":47419345,"ts":1787831340000,"tokens":16306090.433370937,"seq":27,"still_holds":0,"label":"trader-good 30.47 n7","otherBasket":0},{"wallet":"0x8ee2cd17eaf457af3449873acc40f7416409a38b","block":47419353,"ts":1787831341000,"tokens":662873.5914201116,"seq":28,"still_holds":0,"label":"trader-bad 0.90 n10","otherBasket":0},{"wallet":"0x657494db92ad4fb8dccb21d8d1d45bde4ec681e9","block":47419356,"ts":1787831341000,"tokens":1804327.479132397,"seq":29,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x522563d80af5ce596c899021befb4dd211dda3fe","block":47419359,"ts":1787831341000,"tokens":1418194.908060835,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x034a1bb83ec85f74c7d7e6ad1f93456da93db53a","block":47419360,"ts":1787831341000,"tokens":1133151.6304247594,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x266f3b176a8546f80523091ca6bf14e39556e232","block":47419393,"ts":1787831345000,"tokens":2870270.5145721314,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba99280fa1def34a01c5033fa825ff9afd695896","block":47419393,"ts":1787831345000,"tokens":2767500.876591161,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe88a3ea38eb7bfed9cb1ce6137b575236e50001d","block":47419393,"ts":1787831345000,"tokens":2670153.655193298,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd47132c04c9ee4200dd19b4929a46818cbb925e4","block":47419393,"ts":1787831345000,"tokens":2577853.9509130693,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0bda2976d6cb1a91c1afcbd8ed88c3b6b1b106a","block":47419393,"ts":1787831345000,"tokens":2490258.747639724,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x839b5f29a89c6307a4949f3ac72ebee2999dcf9a","block":47419414,"ts":1787831347000,"tokens":623988.9653035393,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35c11af6dd7c1598660b05bb9aa332d41dca530c","block":47419432,"ts":1787831349000,"tokens":346638.133772599,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb95f7db9c110f3b741b0e0353937861767009670","block":47419456,"ts":1787831351000,"tokens":5039346.210650023,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x469f5fa5ad4b4d5d351700296fa3b27f2bd4e507","block":47419456,"ts":1787831351000,"tokens":4749379.65816401,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85bfcc92bcee1d579d1acb30aeb40fa0678d1c8a","block":47419456,"ts":1787831351000,"tokens":4484059.4150496675,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc686f17d45a015567511bfcdaac79110cabda74","block":47419505,"ts":1787831356000,"tokens":1010098.7664353026,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0fdfeb9c4bf4c95c90063757b2bd3e5ecbd3698","block":47419524,"ts":1787831358000,"tokens":13187690.100079559,"seq":43,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0xdd9cdddb4a96a0e66d18e4860ca7195ab8d7c7bc","block":47419524,"ts":1787831358000,"tokens":11594739.1894522,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x014dc3289517b5c2e8601cfe350088aafbd5f348","block":47419529,"ts":1787831359000,"tokens":6571724.09669628,"seq":45,"still_holds":0,"label":"trader-good 35.47 n18 · clan 81 · bundler","otherBasket":0},{"wallet":"0x73d17ae47706982ea9ed4cb0bf27a874dc28208d","block":47419529,"ts":1787831359000,"tokens":6747143.167831335,"seq":46,"still_holds":0,"label":"trader-good 23.61 n35 · clan 81 · bundler","otherBasket":0},{"wallet":"0xf6f49dea2e0a0d24ef58a90a2b2008029d0cdec0","block":47419529,"ts":1787831359000,"tokens":1848082.8706154858,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc4b8cf86e100b62bdbccfe728cfb521ba939fa7e","block":47419540,"ts":1787831360000,"tokens":825300.6889865116,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb52e5da15411025825cf942aeb458d578f9e3501","block":47419541,"ts":1787831360000,"tokens":1020799.866589065,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9e86285bb6934903c016becc5afa31685c229fe9","block":47419544,"ts":1787831360000,"tokens":84800.29504077295,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788433200000,"o":0.038276570836816,"h":0.0382966758694487,"l":0.0360750564135393,"c":0.0360750564135393,"v":10884.915963776974},{"ts":1788436800000,"o":0.0360750564135393,"h":0.0487392113823975,"l":0.036007875765494,"c":0.0417701470612506,"v":102728.1051360255},{"ts":1788440400000,"o":0.0417701470612506,"h":0.0418273824748587,"l":0.0385292470284322,"c":0.0387952232800979,"v":20836.43041412813},{"ts":1788444000000,"o":0.0387952232800979,"h":0.0394527426663188,"l":0.0387772148264139,"c":0.0394527426663188,"v":3641.0781939648405},{"ts":1788447600000,"o":0.0394527426663188,"h":0.0421018559731394,"l":0.0394527426663188,"c":0.0417629225553731,"v":11084.256353650624},{"ts":1788451200000,"o":0.0417629225553731,"h":0.0417629225553731,"l":0.0385102827976963,"c":0.0385102827976963,"v":14271.713572314862},{"ts":1788454800000,"o":0.0385102827976963,"h":0.0385102827976963,"l":0.0370196409290997,"c":0.0370196409290997,"v":8763.976354906412},{"ts":1788458400000,"o":0.0370196409290997,"h":0.0370196409290997,"l":0.0333857470780583,"c":0.0333857470780583,"v":23589.13238054731},{"ts":1788462000000,"o":0.0333857470780583,"h":0.0344828554632191,"l":0.0333857470780583,"c":0.0344828554632191,"v":7377.86734140138},{"ts":1788465600000,"o":0.0344828554632191,"h":0.03546816405523,"l":0.0344828554632191,"c":0.03546816405523,"v":5724.559969081703},{"ts":1788469200000,"o":0.03546816405523,"h":0.03546816405523,"l":0.0343765032260952,"c":0.0343765032260952,"v":6948.266859225737},{"ts":1788472800000,"o":0.0343765032260952,"h":0.0353413488980009,"l":0.0343462326813648,"c":0.0353413488980009,"v":6410.760251315742},{"ts":1788476400000,"o":0.0353413488980009,"h":0.0367590134417037,"l":0.0353413488980009,"c":0.0357019445428442,"v":15609.780783064234},{"ts":1788480000000,"o":0.0357019445428442,"h":0.0357047395629765,"l":0.0323927601708906,"c":0.0323947196630862,"v":22066.313956056114},{"ts":1788483600000,"o":0.0323947196630862,"h":0.0323947196630862,"l":0.0319852657378327,"c":0.0320465631049078,"v":3415.787633867037},{"ts":1788487200000,"o":0.0320465631049078,"h":0.0321331697071455,"l":0.0320465631049078,"c":0.0320635532581071,"v":102.5858237000037},{"ts":1788490800000,"o":0.0320635532581071,"h":0.0340198292116467,"l":0.031514209641581,"c":0.0340198292116467,"v":17163.423211362315},{"ts":1788494400000,"o":0.0340198292116467,"h":0.0358255264455175,"l":0.0337375999712866,"c":0.0358255264455175,"v":10883.99771656274},{"ts":1788498000000,"o":0.0358255264455175,"h":0.0359635213804665,"l":0.0324702903292298,"c":0.0324702903292298,"v":17612.92752431988},{"ts":1788501600000,"o":0.0324702903292298,"h":0.0324702903292298,"l":0.0278320405652896,"c":0.0294369774341776,"v":30220.15565901944},{"ts":1788505200000,"o":0.0294369774341776,"h":0.0311413591321984,"l":0.0285465991163704,"c":0.0291141536684679,"v":22576.06293689807},{"ts":1788512400000,"o":0.0291141536684679,"h":0.0294565940276996,"l":0.0290676301966942,"c":0.0294565940276996,"v":1459.2260437111627},{"ts":1788516000000,"o":0.0294565940276996,"h":0.0303456117701065,"l":0.0289181069398905,"c":0.0303456117701065,"v":8265.125868255203},{"ts":1788519600000,"o":0.0303456117701065,"h":0.0318633274784248,"l":0.0290204277479375,"c":0.0290204277479375,"v":17387.765090576755},{"ts":1788523200000,"o":0.0290204277479375,"h":0.0290204277479375,"l":0.0268043780345775,"c":0.0268043780345775,"v":8291.298691306682},{"ts":1788526800000,"o":0.0268043780345775,"h":0.0268043780345775,"l":0.0261103718513984,"c":0.0261103718513984,"v":2852.100341476571},{"ts":1788530400000,"o":0.0261103718513984,"h":0.0295642247771764,"l":0.0261103718513984,"c":0.0295642247771764,"v":12790.643378371808},{"ts":1788534000000,"o":0.0295642247771764,"h":0.029683703472017,"l":0.0282656320250373,"c":0.0282656320250373,"v":6235.107002331584},{"ts":1788537600000,"o":0.0282656320250373,"h":0.0282656320250373,"l":0.0238772351578388,"c":0.0238772351578388,"v":18541.136835384357},{"ts":1788541200000,"o":0.0238772351578388,"h":0.0247349223910424,"l":0.0234136784901801,"c":0.0247349223910424,"v":7591.690719633927},{"ts":1788548400000,"o":0.0247349223910424,"h":0.0310843502412654,"l":0.0247104065177443,"c":0.0310843502412654,"v":26580.745240395812},{"ts":1788555600000,"o":0.0310843502412654,"h":0.0310843502412654,"l":0.0304633862565027,"c":0.0304633862565027,"v":2415.8775500461793},{"ts":1788559200000,"o":0.0304633862565027,"h":0.0304633862565027,"l":0.029639187089369,"c":0.029639187089369,"v":3096.711289843646},{"ts":1788562800000,"o":0.029639187089369,"h":0.029639187089369,"l":0.0237553525761382,"c":0.0237553525761382,"v":22868.000838001244},{"ts":1788566400000,"o":0.0237553525761382,"h":0.0246382853500707,"l":0.022373381529332,"c":0.0246382853500707,"v":14179.297084808035},{"ts":1788573600000,"o":0.0246382853500707,"h":0.0246382853500707,"l":0.0236090290901785,"c":0.0236090290901785,"v":3690.969075490508},{"ts":1788577200000,"o":0.0236090290901785,"h":0.0237102549471921,"l":0.0236090290901785,"c":0.0237102549471921,"v":311.7236770821573},{"ts":1788580800000,"o":0.0237102549471921,"h":0.0241155253258765,"l":0.0228158577273027,"c":0.0228158577273027,"v":6547.275087848573},{"ts":1788584400000,"o":0.0228158577273027,"h":0.0234850454798207,"l":0.0201139614271263,"c":0.0234850454798207,"v":22945.698919398103},{"ts":1788588000000,"o":0.0234850454798207,"h":0.0293177333079742,"l":0.02347850383738,"c":0.029186960647866,"v":21787.406668931217},{"ts":1788591600000,"o":0.029186960647866,"h":0.029186960647866,"l":0.0285771346618827,"c":0.0285909890317411,"v":2033.6413173894744},{"ts":1788595200000,"o":0.0285909890317411,"h":0.031659548148166,"l":0.0285909890317411,"c":0.031659548148166,"v":8385.160861843382},{"ts":1788598800000,"o":0.031659548148166,"h":0.031778088549282,"l":0.0298382079610267,"c":0.0298382079610267,"v":5515.905395462458},{"ts":1788602400000,"o":0.0298382079610267,"h":0.0317439186693795,"l":0.0297446252986546,"c":0.0317439186693795,"v":5510.746118756507},{"ts":1788606000000,"o":0.0317439186693795,"h":0.0388005103899142,"l":0.0317439186693795,"c":0.0370263762223501,"v":16238.399243408663},{"ts":1788609600000,"o":0.0370263762223501,"h":0.0370263762223501,"l":0.0358952260318729,"c":0.0368012349513117,"v":4828.619860393816},{"ts":1788613200000,"o":0.0368012349513117,"h":0.0368012349513117,"l":0.0352970889806099,"c":0.0353868225176902,"v":4141.764795443574},{"ts":1788616800000,"o":0.0353868225176902,"h":0.0382622709481221,"l":0.0353868225176902,"c":0.0382622709481221,"v":6496.263392057737},{"ts":1788620400000,"o":0.0382622709481221,"h":0.0382622709481221,"l":0.0338266068890151,"c":0.0338266068890151,"v":12511.827734458833},{"ts":1788624000000,"o":0.0338266068890151,"h":0.0349367641181496,"l":0.0330867997578894,"c":0.0345585496936274,"v":10557.998533888418},{"ts":1788627600000,"o":0.0345585496936274,"h":0.0345585496936274,"l":0.0323922586669998,"c":0.0323922586669998,"v":5542.802892786679},{"ts":1788631200000,"o":0.0323922586669998,"h":0.0323922586669998,"l":0.0279773372396792,"c":0.0305851940864985,"v":23466.60476036551},{"ts":1788634800000,"o":0.0305851940864985,"h":0.0308002746405608,"l":0.0305851940864985,"c":0.0308002746405608,"v":298.353156768357},{"ts":1788642000000,"o":0.0308002746405608,"h":0.0308002746405608,"l":0.0294276232951695,"c":0.0294276232951695,"v":4331.879411990507},{"ts":1788645600000,"o":0.0294276232951695,"h":0.0299809673565104,"l":0.0294276232951695,"c":0.0299809673565104,"v":1189.038169555085},{"ts":1788649200000,"o":0.0299809673565104,"h":0.033581037198483,"l":0.0298232248864348,"c":0.0325650458235784,"v":14606.091153193109},{"ts":1788652800000,"o":0.0325650458235784,"h":0.0351180641174942,"l":0.0325650458235784,"c":0.0332428174659767,"v":12578.18232652422},{"ts":1788656400000,"o":0.0332428174659767,"h":0.0342420086351821,"l":0.0332428174659767,"c":0.0337660857895952,"v":3856.9166295591376},{"ts":1788660000000,"o":0.0337660857895952,"h":0.0337722868106828,"l":0.0279289762476269,"c":0.0279289762476269,"v":20114.800413966237},{"ts":1788663600000,"o":0.0279289762476269,"h":0.0288829172196729,"l":0.0279289762476269,"c":0.0288829172196729,"v":3483.109660403463},{"ts":1788670800000,"o":0.0288829172196729,"h":0.0288829172196729,"l":0.0285658928360059,"c":0.0285658928360059,"v":1099.107194636832},{"ts":1788674400000,"o":0.0285658928360059,"h":0.0285658928360059,"l":0.0266638895594059,"c":0.0266638895594059,"v":6893.363213759676},{"ts":1788678000000,"o":0.0266638895594059,"h":0.0267822136418935,"l":0.0266638895594059,"c":0.0267822136418935,"v":292.909932404321},{"ts":1788681600000,"o":0.0267822136418935,"h":0.0275382386385603,"l":0.02676579180113,"c":0.0275382386385603,"v":2276.933646748742},{"ts":1788685200000,"o":0.0275382386385603,"h":0.0275382386385603,"l":0.0262452543222359,"c":0.0262452543222359,"v":4479.178875989111},{"ts":1788688800000,"o":0.0262452543222359,"h":0.0262452543222359,"l":0.0240900498919898,"c":0.0240900498919898,"v":8925.857734205669},{"ts":1788692400000,"o":0.0240900498919898,"h":0.024678666682828,"l":0.0240900498919898,"c":0.024678666682828,"v":2322.7484164310995},{"ts":1788699600000,"o":0.024678666682828,"h":0.0246875508406124,"l":0.0239149221242189,"c":0.0239149221242189,"v":3650.7625991764385},{"ts":1788703200000,"o":0.0239149221242189,"h":0.0242422409314239,"l":0.0235039563831834,"c":0.0239674050381907,"v":6495.5310490955035},{"ts":1788706800000,"o":0.0239674050381907,"h":0.0240209689729905,"l":0.0239477352883483,"c":0.0239477352883483,"v":233.48423870855032},{"ts":1788710400000,"o":0.0239477352883483,"h":0.0247625024765857,"l":0.0239477352883483,"c":0.0247625024765857,"v":3554.3539009622245},{"ts":1788714000000,"o":0.0247625024765857,"h":0.0247625024765857,"l":0.0235268938233436,"c":0.0235268938233436,"v":5522.735591123452},{"ts":1788721200000,"o":0.0235268938233436,"h":0.0263030486561278,"l":0.0235268938233436,"c":0.0263030486561278,"v":10903.64554443703},{"ts":1788724800000,"o":0.0263030486561278,"h":0.0263030486561278,"l":0.0261795797528217,"c":0.0261795797528217,"v":431.665523069367},{"ts":1788728400000,"o":0.0261795797528217,"h":0.0261795797528217,"l":0.0248854796418167,"c":0.0248854796418167,"v":5039.0793889802035},{"ts":1788732000000,"o":0.0248854796418167,"h":0.0248854796418167,"l":0.0240617978000352,"c":0.0240617978000352,"v":3366.785671770234},{"ts":1788735600000,"o":0.0240617978000352,"h":0.0240617978000352,"l":0.0236333682008304,"c":0.0236333682008304,"v":1930.234258600043},{"ts":1788742800000,"o":0.0236333682008304,"h":0.0236399487947193,"l":0.0214908063889157,"c":0.0214908063889157,"v":10151.449808967327},{"ts":1788746400000,"o":0.0214908063889157,"h":0.0222735541934867,"l":0.0214727498330385,"c":0.0222735541934867,"v":2439.856544398799},{"ts":1788750000000,"o":0.0222735541934867,"h":0.0226478871173712,"l":0.0222735541934867,"c":0.0226478871173712,"v":1192.0967556317385},{"ts":1788753600000,"o":0.0226478871173712,"h":0.0234195008768057,"l":0.0226341417476813,"c":0.0232202727191296,"v":4081.7923391414647},{"ts":1788757200000,"o":0.0232202727191296,"h":0.0232202727191296,"l":0.0222804871211699,"c":0.0222804871211699,"v":3033.5124849996646},{"ts":1788764400000,"o":0.0222804871211699,"h":0.0225235727129536,"l":0.0222804871211699,"c":0.0225235727129536,"v":718.529408380612},{"ts":1788768000000,"o":0.0225235727129536,"h":0.0225235727129536,"l":0.0217100072923303,"c":0.0217100072923303,"v":2577.579533563613},{"ts":1788775200000,"o":0.0217100072923303,"h":0.0221798350437062,"l":0.0217100072923303,"c":0.0221798350437062,"v":1473.544081412349},{"ts":1788778800000,"o":0.0221798350437062,"h":0.0221798350437062,"l":0.0219722516789914,"c":0.0219722516789914,"v":623.264058933821},{"ts":1788786000000,"o":0.0219722516789914,"h":0.0221208071489132,"l":0.0198455454205899,"c":0.0198455454205899,"v":7480.5599235603595},{"ts":1788789600000,"o":0.0198455454205899,"h":0.0198455454205899,"l":0.0188210372076224,"c":0.0191142986884355,"v":6960.13016591956},{"ts":1788793200000,"o":0.0191142986884355,"h":0.0191142986884355,"l":0.0154510342997762,"c":0.0162532463463782,"v":17555.450991761565},{"ts":1788796800000,"o":0.0162532463463782,"h":0.0170141733070744,"l":0.0162287472959866,"c":0.0162287472959866,"v":4019.354636286841},{"ts":1788800400000,"o":0.0162287472959866,"h":0.01842287340153,"l":0.0155712534843293,"c":0.01842287340153,"v":8490.94881991513},{"ts":1788804000000,"o":0.01842287340153,"h":0.01842287340153,"l":0.0178592563940911,"c":0.0178592563940911,"v":1350.4357704950273},{"ts":1788807600000,"o":0.0178592563940911,"h":0.0178592563940911,"l":0.0171270904349222,"c":0.0171270904349222,"v":1832.806928336489},{"ts":1788811200000,"o":0.0171270904349222,"h":0.0171270904349222,"l":0.0167883520250461,"c":0.0167883520250461,"v":865.9353125257261},{"ts":1788814800000,"o":0.0167883520250461,"h":0.0167883520250461,"l":0.0159349243669706,"c":0.0159349243669706,"v":2107.9553065077835},{"ts":1788822000000,"o":0.0159349243669706,"h":0.0187479472006176,"l":0.0159349243669706,"c":0.0182323705417595,"v":8059.38061063938},{"ts":1788825600000,"o":0.0182323705417595,"h":0.0182323705417595,"l":0.0169504502036003,"c":0.0169504502036003,"v":3683.9378815176933},{"ts":1788829200000,"o":0.0169504502036003,"h":0.0198198484486721,"l":0.0169504502036003,"c":0.0198198484486721,"v":7313.1130731824815},{"ts":1788832800000,"o":0.0198198484486721,"h":0.020058138723995,"l":0.0191856049595993,"c":0.0191856049595993,"v":2758.9654718002653},{"ts":1788836400000,"o":0.0191856049595993,"h":0.0192297728808432,"l":0.0191286492703502,"c":0.0192297728808432,"v":382.4425264893473},{"ts":1788840000000,"o":0.0192297728808432,"h":0.0208336412525619,"l":0.0169236511415801,"c":0.0174731006555319,"v":14021.375056668787},{"ts":1788843600000,"o":0.0174731006555319,"h":0.0174731006555319,"l":0.0157313705371033,"c":0.0165439023808625,"v":6252.203157678718},{"ts":1788847200000,"o":0.0165439023808625,"h":0.0165439023808625,"l":0.0165122387963278,"c":0.0165122387963278,"v":75.6754079039734},{"ts":1788850800000,"o":0.0165122387963278,"h":0.0168807601006066,"l":0.0165122387963278,"c":0.0168807601006066,"v":667.8934240757242},{"ts":1788854400000,"o":0.0168807601006066,"h":0.0192103727014363,"l":0.0168807601006066,"c":0.0192103727014363,"v":3895.1695046480113},{"ts":1788858000000,"o":0.0192103727014363,"h":0.0207215929335028,"l":0.0192103727014363,"c":0.0204145168319634,"v":2830.547213764002},{"ts":1788865200000,"o":0.0204145168319634,"h":0.0204145168319634,"l":0.0166427486805531,"c":0.0181239416115803,"v":8646.31498412875},{"ts":1788868800000,"o":0.0181239416115803,"h":0.0187610835787453,"l":0.0181239416115803,"c":0.0187610835787453,"v":823.0290345131255},{"ts":1788872400000,"o":0.0187610835787453,"h":0.0200275206626043,"l":0.0187610835787453,"c":0.018975524577155,"v":2889.172904455034},{"ts":1788876000000,"o":0.018975524577155,"h":0.018975524577155,"l":0.0177626160715933,"c":0.0177626160715933,"v":1729.2520275649565},{"ts":1788879600000,"o":0.0177626160715933,"h":0.0189519080302147,"l":0.0177626160715933,"c":0.0189519080302147,"v":1683.4137396573803},{"ts":1788883200000,"o":0.0189519080302147,"h":0.0195544418688475,"l":0.0179572305448784,"c":0.0184489006243543,"v":4333.498598078002},{"ts":1788886800000,"o":0.0184489006243543,"h":0.0184489006243543,"l":0.0168577254364398,"c":0.0168577254364398,"v":2874.611310293492},{"ts":1788890400000,"o":0.0168577254364398,"h":0.0168577254364398,"l":0.0164794034488754,"c":0.0164794034488754,"v":668.7234856339425},{"ts":1788894000000,"o":0.0164794034488754,"h":0.0164794034488754,"l":0.0163087252755698,"c":0.0163087252755698,"v":459.541546733852},{"ts":1788897600000,"o":0.0163087252755698,"h":0.0180525881974023,"l":0.0163087252755698,"c":0.017917424370064,"v":3038.708768641004},{"ts":1788901200000,"o":0.017917424370064,"h":0.0195086745165115,"l":0.017917424370064,"c":0.0190597174374966,"v":2882.438436494153},{"ts":1788904800000,"o":0.0190597174374966,"h":0.0192543324420753,"l":0.0190597174374966,"c":0.0192543324420753,"v":307.087315800491},{"ts":1788908400000,"o":0.0192543324420753,"h":0.0192543324420753,"l":0.0186030578659491,"c":0.0186030578659491,"v":979.9143940751392},{"ts":1788912000000,"o":0.0186030578659491,"h":0.0186030578659491,"l":0.0174722856178374,"c":0.0174722856178374,"v":1734.3687211444872},{"ts":1788919200000,"o":0.0174722856178374,"h":0.0174722856178374,"l":0.0159980506530304,"c":0.0159980506530304,"v":2431.901198228755},{"ts":1788922800000,"o":0.0159980506530304,"h":0.0159980506530304,"l":0.0155536715236305,"c":0.0156816316339496,"v":950.8729697049667},{"ts":1788926400000,"o":0.0156816316339496,"h":0.0164465124448818,"l":0.0156816316339496,"c":0.0164465124448818,"v":1153.038526184695},{"ts":1788930000000,"o":0.0164465124448818,"h":0.0164868466191503,"l":0.015957011756011,"c":0.015957011756011,"v":845.9974809632815},{"ts":1788944400000,"o":0.015957011756011,"h":0.0160985101506161,"l":0.015957011756011,"c":0.0160985101506161,"v":205.7962455019724},{"ts":1788948000000,"o":0.0160985101506161,"h":0.0163177837478326,"l":0.0160985101506161,"c":0.016214183383243,"v":542.7428576828775},{"ts":1788955200000,"o":0.016214183383243,"h":0.016214183383243,"l":0.0159419346082295,"c":0.0161630364520288,"v":715.8757169480436},{"ts":1788958800000,"o":0.0161630364520288,"h":0.0168652962538871,"l":0.0161630364520288,"c":0.0166845615337792,"v":1366.6450976559956},{"ts":1788962400000,"o":0.0166845615337792,"h":0.0166845615337792,"l":0.0166118115167722,"c":0.0166118115167722,"v":133.5249484492799},{"ts":1788966000000,"o":0.0166118115167722,"h":0.0166118115167722,"l":0.0148657088102858,"c":0.0148657088102858,"v":2625.868412647219},{"ts":1788969600000,"o":0.0148657088102858,"h":0.0148657088102858,"l":0.0131023915216189,"c":0.0132773810214028,"v":2650.298202789676},{"ts":1788976800000,"o":0.0132773810214028,"h":0.0140371981689854,"l":0.0132773810214028,"c":0.0140371981689854,"v":1015.5121531334887},{"ts":1788980400000,"o":0.0140371981689854,"h":0.0140371981689854,"l":0.0131277935793056,"c":0.0131277935793056,"v":1053.6617594137333},{"ts":1788984000000,"o":0.0131277935793056,"h":0.0131277935793056,"l":0.0121189114482148,"c":0.0130068893190627,"v":1527.2489636067075},{"ts":1788987600000,"o":0.0130068893190627,"h":0.0130068893190627,"l":0.0127067686323514,"c":0.0127067686323514,"v":355.247284054334},{"ts":1788991200000,"o":0.0127067686323514,"h":0.0127067686323514,"l":0.0104105611137861,"c":0.0112924634039519,"v":3524.7933790056745},{"ts":1788994800000,"o":0.0112924634039519,"h":0.0115331994100809,"l":0.0104707153355335,"c":0.0104707153355335,"v":1448.6162757996028},{"ts":1788998400000,"o":0.0104707153355335,"h":0.0104707153355335,"l":0.0094610164413341,"c":0.0094610164413341,"v":1058.1958451201433},{"ts":1789002000000,"o":0.0094610164413341,"h":0.00995820969372765,"l":0.0094610164413341,"c":0.00993427487096813,"v":498.1048140223381},{"ts":1789005600000,"o":0.00993427487096813,"h":0.00993427487096813,"l":0.00856031773580278,"c":0.00856031773580278,"v":1323.4291012865453},{"ts":1789009200000,"o":0.00856031773580278,"h":0.00856031773580278,"l":0.00845938133407904,"c":0.00845938133407904,"v":104.896646391695},{"ts":1789012800000,"o":0.00845938133407904,"h":0.00985920951039996,"l":0.00754987032070867,"c":0.00931568514102939,"v":5277.229894046019},{"ts":1789016400000,"o":0.00931568514102939,"h":0.0118333894281689,"l":0.00931568514102939,"c":0.0117259433379239,"v":3619.9669939834716},{"ts":1789020000000,"o":0.0117259433379239,"h":0.0118006490898765,"l":0.011332850110131,"c":0.011332850110131,"v":673.1283838673144},{"ts":1789023600000,"o":0.011332850110131,"h":0.011332850110131,"l":0.0101444689550748,"c":0.0104932650281584,"v":1739.1653151710946},{"ts":1789027200000,"o":0.0104932650281584,"h":0.0106874145414007,"l":0.0104932650281584,"c":0.0106874145414007,"v":225.7897552949866},{"ts":1789030800000,"o":0.0106874145414007,"h":0.0106874145414007,"l":0.00934020554923185,"c":0.00934020554923185,"v":1523.5048304374818},{"ts":1789034400000,"o":0.00934020554923185,"h":0.00942025638600843,"l":0.00892439461062477,"c":0.00942025638600843,"v":1047.178793962984},{"ts":1789038000000,"o":0.00942025638600843,"h":0.00981615789925128,"l":0.00942025638600843,"c":0.0097536911918535,"v":533.6423429863657},{"ts":1789041600000,"o":0.0097536911918535,"h":0.0097536911918535,"l":0.00838009299539354,"c":0.00864690471805401,"v":1818.981644232059},{"ts":1789045200000,"o":0.00864690471805401,"h":0.00939765575822249,"l":0.00864690471805401,"c":0.00934507368049773,"v":2220.333143985663},{"ts":1789048800000,"o":0.00934507368049773,"h":0.0100705299489148,"l":0.00934507368049773,"c":0.00960559073127764,"v":1355.898769433794},{"ts":1789052400000,"o":0.00960559073127764,"h":0.00972874634854869,"l":0.00922943039600119,"c":0.00922943039600119,"v":718.4961455721061},{"ts":1789056000000,"o":0.00922943039600119,"h":0.00922943039600119,"l":0.00911355313731387,"c":0.00911355313731387,"v":139.2078724883013},{"ts":1789059600000,"o":0.00911355313731387,"h":0.00923085368348573,"l":0.00836508131239096,"c":0.00923085368348573,"v":1829.8673879137123},{"ts":1789063200000,"o":0.00923085368348573,"h":0.0095441537822775,"l":0.00923085368348573,"c":0.00925439542590331,"v":887.5139262977254},{"ts":1789066800000,"o":0.00925439542590331,"h":0.00925439542590331,"l":0.00878964969920859,"c":0.00878964969920859,"v":865.6725598138657},{"ts":1789070400000,"o":0.00878964969920859,"h":0.00912268753246063,"l":0.00878964969920859,"c":0.00912268753246063,"v":579.0283883305626},{"ts":1789074000000,"o":0.00912268753246063,"h":0.00912268753246063,"l":0.007870167445956,"c":0.00788863544824289,"v":2692.5880671763957},{"ts":1789077600000,"o":0.00788863544824289,"h":0.00818024096962543,"l":0.00788863544824289,"c":0.00818024096962543,"v":557.2978824644783},{"ts":1789081200000,"o":0.00818024096962543,"h":0.0082849125492915,"l":0.00804910517823599,"c":0.0082849125492915,"v":668.8282901964217},{"ts":1789084800000,"o":0.0082849125492915,"h":0.00856708235065461,"l":0.00822552589181506,"c":0.00853852701682362,"v":734.7468365765733},{"ts":1789088400000,"o":0.00853852701682362,"h":0.00866830281594819,"l":0.00853852701682362,"c":0.00858546575227688,"v":362.7108975762122},{"ts":1789092000000,"o":0.00858546575227688,"h":0.00858546575227688,"l":0.00777332545098251,"c":0.00777332545098251,"v":1618.6285227037445},{"ts":1789095600000,"o":0.00777332545098251,"h":0.00777332545098251,"l":0.00743131683999297,"c":0.00743131683999297,"v":698.3960394258033},{"ts":1789099200000,"o":0.00743131683999297,"h":0.00743131683999297,"l":0.00711244496587371,"c":0.00716100306928573,"v":745.0219771147546},{"ts":1789102800000,"o":0.00716100306928573,"h":0.00760587148381804,"l":0.00716100306928573,"c":0.00760587148381804,"v":1510.4452272189778},{"ts":1789106400000,"o":0.00760587148381804,"h":0.00776259681780485,"l":0.00760587148381804,"c":0.00776259681780485,"v":296.51973732584713},{"ts":1789110000000,"o":0.00776259681780485,"h":0.00776259681780485,"l":0.00699947819203635,"c":0.00715533962752523,"v":1891.8758135617861},{"ts":1789113600000,"o":0.00715533962752523,"h":0.00803243479731099,"l":0.00715533962752523,"c":0.00803243479731099,"v":1880.782495275488},{"ts":1789117200000,"o":0.00803243479731099,"h":0.00813561343190495,"l":0.00652229818968808,"c":0.00665975006506007,"v":5201.711155725633},{"ts":1789120800000,"o":0.00665975006506007,"h":0.00697294702136948,"l":0.00627733041207277,"c":0.00697294702136948,"v":2879.1003581376276},{"ts":1789124400000,"o":0.00697294702136948,"h":0.00699224045549061,"l":0.00577242684020035,"c":0.00600053994179652,"v":6033.61189719855},{"ts":1789128000000,"o":0.00600053994179652,"h":0.00706266474901856,"l":0.00533971352167854,"c":0.00656535195820038,"v":9573.916066176482},{"ts":1789131600000,"o":0.00656535195820038,"h":0.00656535195820038,"l":0.005768426782212,"c":0.00578189332455661,"v":5700.5117442050605},{"ts":1789135200000,"o":0.00578189332455661,"h":0.00756181988571398,"l":0.00578189332455661,"c":0.00756181988571398,"v":5999.3721026812555},{"ts":1789138800000,"o":0.00756181988571398,"h":0.00778568381305759,"l":0.00723153166268442,"c":0.00736007628749782,"v":3785.9349393720504},{"ts":1789142400000,"o":0.00736007628749782,"h":0.00736007628749782,"l":0.00520518787134378,"c":0.006426817788784,"v":14262.34822702165},{"ts":1789146000000,"o":0.006426817788784,"h":0.00682116528232224,"l":0.00592712682260482,"c":0.00682116528232224,"v":6414.729013892085},{"ts":1789149600000,"o":0.00682116528232224,"h":0.00682116528232224,"l":0.00595071153144379,"c":0.00647562920031149,"v":6281.008776266437},{"ts":1789153200000,"o":0.00647562920031149,"h":0.00650534457401389,"l":0.00566485592825291,"c":0.00566485592825291,"v":3821.1767609400854},{"ts":1789156800000,"o":0.00566485592825291,"h":0.00596285543174233,"l":0.00566485592825291,"c":0.00596285543174233,"v":1376.0409814806774},{"ts":1789160400000,"o":0.00596285543174233,"h":0.00614213098660614,"l":0.00576597794784302,"c":0.00592350226442215,"v":3526.621166184322},{"ts":1789164000000,"o":0.00592350226442215,"h":0.00616684035405577,"l":0.00569932479531447,"c":0.00616684035405577,"v":2996.0160398084363},{"ts":1789167600000,"o":0.00616684035405577,"h":0.00693523384169444,"l":0.00616684035405577,"c":0.00647008937043472,"v":4357.280186491858},{"ts":1789171200000,"o":0.00647008937043472,"h":0.00647008937043472,"l":0.00612591998399155,"c":0.00623129733111836,"v":2350.0429038167763},{"ts":1789174800000,"o":0.00623129733111836,"h":0.00637003460721672,"l":0.00623129733111836,"c":0.00635445410830368,"v":531.1358318705359},{"ts":1789178400000,"o":0.00635445410830368,"h":0.00647076961005362,"l":0.0061536870262226,"c":0.0061536870262226,"v":1351.021925185201},{"ts":1789182000000,"o":0.0061536870262226,"h":0.00640687361076511,"l":0.0061536870262226,"c":0.00640687361076511,"v":796.7293264526553},{"ts":1789185600000,"o":0.00640687361076511,"h":0.00640687361076511,"l":0.00588374979823253,"c":0.00629200146559361,"v":3284.308661551211},{"ts":1789189200000,"o":0.00629200146559361,"h":0.00629200146559361,"l":0.00609636305216619,"c":0.00615900142101124,"v":928.6300477754756},{"ts":1789192800000,"o":0.00615900142101124,"h":0.00646243121825997,"l":0.00615900142101124,"c":0.00646243121825997,"v":995.3866971537113},{"ts":1789196400000,"o":0.00646243121825997,"h":0.00902557241463037,"l":0.00646243121825997,"c":0.00845085656872264,"v":8182.4348026916305},{"ts":1789200000000,"o":0.00845085656872264,"h":0.00878034941778028,"l":0.00786646419070187,"c":0.00878034941778028,"v":3394.9009394068994},{"ts":1789203600000,"o":0.00878034941778028,"h":0.00892023785773756,"l":0.0084726168585843,"c":0.00876470170873001,"v":2183.615719616795},{"ts":1789207200000,"o":0.00876470170873001,"h":0.00876470170873001,"l":0.00812405811884404,"c":0.00812405811884404,"v":1630.5877573633377},{"ts":1789210800000,"o":0.00812405811884404,"h":0.00859317302688693,"l":0.00812405811884404,"c":0.0085719394176604,"v":1212.4720313645087},{"ts":1789214400000,"o":0.0085719394176604,"h":0.0113659241292933,"l":0.0085719394176604,"c":0.0106675137564733,"v":4687.238823000864},{"ts":1789218000000,"o":0.0106675137564733,"h":0.0111420880417499,"l":0.00963639253949512,"c":0.0111420880417499,"v":5097.561962336167},{"ts":1789221600000,"o":0.0111420880417499,"h":0.0117685449490984,"l":0.010036383565658,"c":0.010036383565658,"v":4482.001219080983},{"ts":1789225200000,"o":0.010036383565658,"h":0.010346401896673,"l":0.00991729693353304,"c":0.010346401896673,"v":1165.811581154816},{"ts":1789228800000,"o":0.010346401896673,"h":0.010346401896673,"l":0.00812962063961306,"c":0.0088361448786195,"v":9410.34873834747},{"ts":1789232400000,"o":0.0088361448786195,"h":0.00907485615487661,"l":0.00879612110771032,"c":0.00879612110771032,"v":2211.0762124849743},{"ts":1789236000000,"o":0.00879612110771032,"h":0.009061782865569,"l":0.00877129029520997,"c":0.009061782865569,"v":1162.7864283314125},{"ts":1789239600000,"o":0.009061782865569,"h":0.00910742473307536,"l":0.009061782865569,"c":0.00910742473307536,"v":124.72796861275},{"ts":1789243200000,"o":0.00910742473307536,"h":0.00911965627166527,"l":0.00898862615922694,"c":0.00898862615922694,"v":536.1678280569809},{"ts":1789246800000,"o":0.00898862615922694,"h":0.00898862615922694,"l":0.00861293289485788,"c":0.00861293289485788,"v":1392.0575512007556},{"ts":1789250400000,"o":0.00861293289485788,"h":0.00861293289485788,"l":0.00854087807075812,"c":0.00854087807075812,"v":259.26872120809},{"ts":1789254000000,"o":0.00854087807075812,"h":0.00854087807075812,"l":0.00843920028668371,"c":0.00843920028668371,"v":387.994152907412},{"ts":1789257600000,"o":0.00843920028668371,"h":0.00917553022464183,"l":0.00843920028668371,"c":0.00917553022464183,"v":2581.1186741280612},{"ts":1789261200000,"o":0.00917553022464183,"h":0.00917553022464183,"l":0.00867994285877937,"c":0.00867994285877937,"v":1673.5620387600518},{"ts":1789264800000,"o":0.00867994285877937,"h":0.00867994285877937,"l":0.00837609031068922,"c":0.0085649228060427,"v":1686.2085085861354},{"ts":1789268400000,"o":0.0085649228060427,"h":0.00877329834140891,"l":0.0085649228060427,"c":0.00877329834140891,"v":642.447908165878},{"ts":1789272000000,"o":0.00877329834140891,"h":0.00877329834140891,"l":0.00870583464744111,"c":0.00870583464744111,"v":203.9131851481706},{"ts":1789275600000,"o":0.00870583464744111,"h":0.0105323103685229,"l":0.00870583464744111,"c":0.0102593709859049,"v":4747.9449797867865},{"ts":1789279200000,"o":0.0102593709859049,"h":0.0102593709859049,"l":0.00947916063664868,"c":0.00947916063664868,"v":1806.8909547442904},{"ts":1789282800000,"o":0.00947916063664868,"h":0.00947916063664868,"l":0.00942564269168266,"c":0.00942564269168266,"v":140.1675662069423},{"ts":1789286400000,"o":0.00942564269168266,"h":0.00942564269168266,"l":0.00861716972825034,"c":0.00861716972825034,"v":2898.0276397120942},{"ts":1789290000000,"o":0.00861716972825034,"h":0.00863756617739915,"l":0.00812406994279216,"c":0.00812406994279216,"v":2091.526209110379},{"ts":1789293600000,"o":0.00812406994279216,"h":0.00812406994279216,"l":0.00800241460895835,"c":0.00800241460895835,"v":574.8779230929928},{"ts":1789297200000,"o":0.00800241460895835,"h":0.00800241460895835,"l":0.00765008005380347,"c":0.00797772726388984,"v":3005.412471302396},{"ts":1789300800000,"o":0.00797772726388984,"h":0.00797772726388984,"l":0.0071115242953164,"c":0.00733532662743123,"v":5109.427432200908},{"ts":1789304400000,"o":0.00733532662743123,"h":0.00738738185892409,"l":0.00708109041595558,"c":0.00728380798104548,"v":3126.321347613027},{"ts":1789308000000,"o":0.00728380798104548,"h":0.00728380798104548,"l":0.00689949012507904,"c":0.00689949012507904,"v":1699.45558083435},{"ts":1789311600000,"o":0.00689949012507904,"h":0.00693523323407505,"l":0.00684566330118978,"c":0.00693523323407505,"v":675.6312706531023},{"ts":1789315200000,"o":0.00693523323407505,"h":0.00693523323407505,"l":0.00686754346674251,"c":0.00686754346674251,"v":276.7790913634205},{"ts":1789318800000,"o":0.00686754346674251,"h":0.0070086641336351,"l":0.00686754346674251,"c":0.00691320998731795,"v":1022.7574174484112},{"ts":1789322400000,"o":0.00691320998731795,"h":0.00706206388694566,"l":0.00691320998731795,"c":0.00706206388694566,"v":640.287659186609},{"ts":1789326000000,"o":0.00706206388694566,"h":0.00707383533782749,"l":0.00706072481416366,"c":0.00707383533782749,"v":65.3182986517586},{"ts":1789329600000,"o":0.00707383533782749,"h":0.00735217373971161,"l":0.00707383533782749,"c":0.00735217373971161,"v":1209.49897602321},{"ts":1789336800000,"o":0.00735217373971161,"h":0.00737373683869987,"l":0.00693233558656097,"c":0.00693233558656097,"v":1886.8644296284788},{"ts":1789340400000,"o":0.00693233558656097,"h":0.00693233558656097,"l":0.00612104710357003,"c":0.00627125125743524,"v":4294.963610683158},{"ts":1789344000000,"o":0.00627125125743524,"h":0.00644620401888318,"l":0.00627125125743524,"c":0.00644620401888318,"v":824.1602020962707},{"ts":1789347600000,"o":0.00644620401888318,"h":0.0064596639532429,"l":0.00627492093714948,"c":0.00627492093714948,"v":948.4617196123017},{"ts":1789351200000,"o":0.00627492093714948,"h":0.00674496820784521,"l":0.00627492093714948,"c":0.00674496820784521,"v":2114.0010973858016},{"ts":1789354800000,"o":0.00674496820784521,"h":0.00693421381115489,"l":0.00674496820784521,"c":0.00693421381115489,"v":764.9939424579837},{"ts":1789358400000,"o":0.00693421381115489,"h":0.00693421381115489,"l":0.00671735305334611,"c":0.00671735305334611,"v":919.050946845582},{"ts":1789362000000,"o":0.00671735305334611,"h":0.00677766456533874,"l":0.00666424187096852,"c":0.00677766456533874,"v":699.479895466385},{"ts":1789365600000,"o":0.00677766456533874,"h":0.00690713684247454,"l":0.00677766456533874,"c":0.00690713684247454,"v":524.4764786452197},{"ts":1789369200000,"o":0.00690713684247454,"h":0.00691470868072032,"l":0.00669634419835543,"c":0.00669634419835543,"v":973.8011286891075},{"ts":1789376400000,"o":0.00669634419835543,"h":0.00683081440889968,"l":0.00655856476966332,"c":0.00655856476966332,"v":1793.446082764744},{"ts":1789380000000,"o":0.00655856476966332,"h":0.00673218055239046,"l":0.00655856476966332,"c":0.00673218055239046,"v":811.3694430948833},{"ts":1789383600000,"o":0.00673218055239046,"h":0.00673218055239046,"l":0.00657744093303997,"c":0.00657744093303997,"v":683.35652281782},{"ts":1789387200000,"o":0.00657744093303997,"h":0.00657744093303997,"l":0.00654172384355873,"c":0.00654172384355873,"v":116.0687227609979},{"ts":1789390800000,"o":0.00654172384355873,"h":0.00656889933264155,"l":0.00640278951213119,"c":0.00640278951213119,"v":706.2675670906985},{"ts":1789398000000,"o":0.00640278951213119,"h":0.00673969752068556,"l":0.00640278951213119,"c":0.00673969752068556,"v":1400.609160297534},{"ts":1789401600000,"o":0.00673969752068556,"h":0.00709996145391389,"l":0.00671739252011037,"c":0.00708986069957693,"v":1803.579278086027},{"ts":1789405200000,"o":0.00708986069957693,"h":0.00767120506984595,"l":0.00708986069957693,"c":0.00767120506984595,"v":2339.2821075602633},{"ts":1789408800000,"o":0.00767120506984595,"h":0.00805928106264955,"l":0.00767120506984595,"c":0.00785676862545028,"v":1676.3516220485142},{"ts":1789412400000,"o":0.00785676862545028,"h":0.00802938578063307,"l":0.00755507891866887,"c":0.00802938578063307,"v":2941.1777823550156},{"ts":1789416000000,"o":0.00802938578063307,"h":0.00914533013393174,"l":0.00802938578063307,"c":0.00914533013393174,"v":3686.6072007423413},{"ts":1789419600000,"o":0.00914533013393174,"h":0.00914533013393174,"l":0.00879330735678874,"c":0.00879330735678874,"v":1110.44038257101},{"ts":1789423200000,"o":0.00879330735678874,"h":0.00883434196919604,"l":0.00879330735678874,"c":0.00883434196919604,"v":98.2652781631549},{"ts":1789426800000,"o":0.00883434196919604,"h":0.00883434196919604,"l":0.00872361080960806,"c":0.00872361080960806,"v":329.9530193086068},{"ts":1789430400000,"o":0.00872361080960806,"h":0.00872361080960806,"l":0.00775196970727481,"c":0.00775196970727481,"v":3510.329031451655},{"ts":1789434000000,"o":0.00775196970727481,"h":0.00775196970727481,"l":0.00723255019926669,"c":0.00723255019926669,"v":2305.290541008795},{"ts":1789437600000,"o":0.00723255019926669,"h":0.00723255019926669,"l":0.00677607892889864,"c":0.00683198936262209,"v":2359.223910224295},{"ts":1789441200000,"o":0.00683198936262209,"h":0.00686747686776784,"l":0.00683198936262209,"c":0.00686747686776784,"v":174.2666593938216},{"ts":1789444800000,"o":0.00686747686776784,"h":0.00691835261942292,"l":0.00686747686776784,"c":0.00691835261942292,"v":258.3269159947772},{"ts":1789448400000,"o":0.00691835261942292,"h":0.00707239433358285,"l":0.00672956741073515,"c":0.00707239433358285,"v":2483.002110098214},{"ts":1789452000000,"o":0.00707239433358285,"h":0.00707239433358285,"l":0.0069400511654629,"c":0.0069400511654629,"v":662.2920604887759},{"ts":1789470000000,"o":0.0069400511654629,"h":0.00727751263241834,"l":0.0069400511654629,"c":0.00727751263241834,"v":1516.1295326274571},{"ts":1789473600000,"o":0.00727751263241834,"h":0.00727751263241834,"l":0.00724726921047279,"c":0.00724726921047279,"v":106.921169825068},{"ts":1789477200000,"o":0.00724726921047279,"h":0.00756795100751708,"l":0.00724726921047279,"c":0.00745612795916904,"v":1659.5062946057146},{"ts":1789480800000,"o":0.00745612795916904,"h":0.00745612795916904,"l":0.00716645750674091,"c":0.00716645750674091,"v":1126.5078323552914},{"ts":1789484400000,"o":0.00716645750674091,"h":0.00716645750674091,"l":0.00672371655850844,"c":0.00672371655850844,"v":1976.613147811098},{"ts":1789491600000,"o":0.00672371655850844,"h":0.00716743616402272,"l":0.00672371655850844,"c":0.00713301458642649,"v":2019.092384566638},{"ts":1789495200000,"o":0.00713301458642649,"h":0.00715948047610671,"l":0.00683133255719102,"c":0.00683133255719102,"v":903.0459484894185},{"ts":1789498800000,"o":0.00683133255719102,"h":0.00688921263506588,"l":0.00675312566983999,"c":0.00675312566983999,"v":655.7520203796065},{"ts":1789502400000,"o":0.00675312566983999,"h":0.00675312566983999,"l":0.00654181528806624,"c":0.00654181528806624,"v":850.294771423218},{"ts":1789506000000,"o":0.00654181528806624,"h":0.00654181528806624,"l":0.006343783686474,"c":0.00634652501327512,"v":754.1292017334574},{"ts":1789509600000,"o":0.00634652501327512,"h":0.00634652501327512,"l":0.00558549946033291,"c":0.00572378472814631,"v":3446.788134806238},{"ts":1789513200000,"o":0.00572378472814631,"h":0.00580070957425447,"l":0.00572378472814631,"c":0.00580070957425447,"v":251.9954635344133},{"ts":1789516800000,"o":0.00580070957425447,"h":0.00580070957425447,"l":0.00530810732196774,"c":0.00540196937852281,"v":2360.1434929945194},{"ts":1789520400000,"o":0.00540196937852281,"h":0.00565328328695546,"l":0.00517137381246153,"c":0.00517137381246153,"v":3052.1972464960395},{"ts":1789524000000,"o":0.00517137381246153,"h":0.00560280985195747,"l":0.00517137381246153,"c":0.00560280985195747,"v":1772.258054908955},{"ts":1789527600000,"o":0.00560280985195747,"h":0.00590919482709895,"l":0.00560280985195747,"c":0.00584805214099497,"v":1467.6828933361144},{"ts":1789531200000,"o":0.00584805214099497,"h":0.00584805214099497,"l":0.00579983289213378,"c":0.00579983289213378,"v":202.1065601860736},{"ts":1789534800000,"o":0.00579983289213378,"h":0.00620893595907454,"l":0.00561393310444861,"c":0.00620893595907454,"v":3333.524013315304},{"ts":1789538400000,"o":0.00620893595907454,"h":0.00650357783381171,"l":0.00593153051794087,"c":0.00593153051794087,"v":2761.4173650982743},{"ts":1789542000000,"o":0.00593153051794087,"h":0.00593153051794087,"l":0.00592863259745565,"c":0.00592863259745565,"v":81.1513605959081},{"ts":1789545600000,"o":0.00592863259745565,"h":0.00592863259745565,"l":0.00519572533631272,"c":0.00519572533631272,"v":3340.3746090055956},{"ts":1789549200000,"o":0.00519572533631272,"h":0.00521813907030932,"l":0.00519572533631272,"c":0.00521813907030932,"v":75.5907943470863},{"ts":1789552800000,"o":0.00521813907030932,"h":0.00527370214109429,"l":0.00485895015953093,"c":0.00485895015953093,"v":2475.262482876024},{"ts":1789556400000,"o":0.00485895015953093,"h":0.00489113549452337,"l":0.00485895015953093,"c":0.00489113549452337,"v":147.848686192011},{"ts":1789560000000,"o":0.00489113549452337,"h":0.00494045601398237,"l":0.00460868896565925,"c":0.00460868896565925,"v":2024.4076855720682},{"ts":1789563600000,"o":0.00460868896565925,"h":0.00460868896565925,"l":0.00401394042251889,"c":0.00422457353451172,"v":6198.261694628671},{"ts":1789567200000,"o":0.00422457353451172,"h":0.00430771684101398,"l":0.00422457353451172,"c":0.00430771684101398,"v":468.1059779635012},{"ts":1789574400000,"o":0.00430771684101398,"h":0.00448301137558914,"l":0.00430771684101398,"c":0.00448301137558914,"v":863.4304720033447},{"ts":1789578000000,"o":0.00448301137558914,"h":0.00453045198018338,"l":0.00448301137558914,"c":0.00453045198018338,"v":246.6416139663792},{"ts":1789581600000,"o":0.00453045198018338,"h":0.00473331279906997,"l":0.0043747030679087,"c":0.0043747030679087,"v":2556.175542824933},{"ts":1789585200000,"o":0.0043747030679087,"h":0.00454753166321867,"l":0.0043747030679087,"c":0.00454611101796904,"v":787.4798554675996},{"ts":1789592400000,"o":0.00454611101796904,"h":0.00454611101796904,"l":0.00425632518945035,"c":0.00425632518945035,"v":1379.7758208320306},{"ts":1789596000000,"o":0.00425632518945035,"h":0.00425632518945035,"l":0.00394635832697493,"c":0.00401414995387967,"v":2057.808273492241},{"ts":1789599600000,"o":0.00401414995387967,"h":0.00423928932606363,"l":0.00401414995387967,"c":0.00423928932606363,"v":1178.3119438554857},{"ts":1789603200000,"o":0.00423928932606363,"h":0.00475878493894421,"l":0.00423928932606363,"c":0.00475878493894421,"v":2419.8419931227954},{"ts":1789606800000,"o":0.00475878493894421,"h":0.00475878493894421,"l":0.00466010981309104,"c":0.00466010981309104,"v":446.1583271022354},{"ts":1789610400000,"o":0.00466010981309104,"h":0.00487689068282273,"l":0.00466010981309104,"c":0.00487689068282273,"v":959.472790026426},{"ts":1789614000000,"o":0.00487689068282273,"h":0.00487689068282273,"l":0.00470544777984113,"c":0.00472542960979955,"v":875.15605041387},{"ts":1789617600000,"o":0.00472542960979955,"h":0.00533285778230762,"l":0.00472542960979955,"c":0.00533285778230762,"v":1776.30617714591},{"ts":1789621200000,"o":0.00533285778230762,"h":0.00533285778230762,"l":0.00522380549138328,"c":0.00522380549138328,"v":174.7836765911188},{"ts":1789624800000,"o":0.00522380549138328,"h":0.00537655798350969,"l":0.00522380549138328,"c":0.00537655798350969,"v":227.5628978337352},{"ts":1789628400000,"o":0.00537655798350969,"h":0.00541577908492018,"l":0.00537655798350969,"c":0.00541577908492018,"v":135.020991561224},{"ts":1789632000000,"o":0.00541577908492018,"h":0.00589072368562406,"l":0.00541577908492018,"c":0.00579908841157739,"v":1803.603544838756},{"ts":1789635600000,"o":0.00579908841157739,"h":0.00579908841157739,"l":0.00571666815927313,"c":0.00571666815927313,"v":230.562460252439},{"ts":1789639200000,"o":0.00571666815927313,"h":0.00571666815927313,"l":0.00557564323147761,"c":0.00558083681560002,"v":459.1080367469476},{"ts":1789642800000,"o":0.00558083681560002,"h":0.00558083681560002,"l":0.00531928332970983,"c":0.00531928332970983,"v":892.0174747387792},{"ts":1789646400000,"o":0.00531928332970983,"h":0.00565596125941955,"l":0.00531928332970983,"c":0.00551957494084977,"v":1639.6435955963664},{"ts":1789650000000,"o":0.00551957494084977,"h":0.00597910635851725,"l":0.00551957494084977,"c":0.00570152880074638,"v":2388.5375624744333},{"ts":1789653600000,"o":0.00570152880074638,"h":0.00617295011280413,"l":0.00570152880074638,"c":0.00617295011280413,"v":1453.0019758601763},{"ts":1789657200000,"o":0.00617295011280413,"h":0.00617295011280413,"l":0.00595919972232499,"c":0.00595919972232499,"v":671.4198445528933},{"ts":1789660800000,"o":0.00595919972232499,"h":0.00699985209997614,"l":0.00595919972232499,"c":0.00699985209997614,"v":3222.7280198257045},{"ts":1789664400000,"o":0.00699985209997614,"h":0.00699985209997614,"l":0.00634062163201377,"c":0.00634062163201377,"v":2163.145902505482},{"ts":1789668000000,"o":0.00634062163201377,"h":0.00634062163201377,"l":0.00598602031616778,"c":0.00598602031616778,"v":1160.3043556047053},{"ts":1789671600000,"o":0.00598602031616778,"h":0.00614964114616264,"l":0.00566394577379638,"c":0.00566394577379638,"v":4069.0297349007856},{"ts":1789675200000,"o":0.00566394577379638,"h":0.00566394577379638,"l":0.00553329598370649,"c":0.00553329598370649,"v":615.9168066498426},{"ts":1789689600000,"o":0.00553329598370649,"h":0.00568614077649577,"l":0.00553329598370649,"c":0.00568614077649577,"v":723.7773867229185},{"ts":1789693200000,"o":0.00568614077649577,"h":0.00685556401631725,"l":0.00568614077649577,"c":0.00668445971370506,"v":4907.769999932666},{"ts":1789696800000,"o":0.00668445971370506,"h":0.00668445971370506,"l":0.00623539819151938,"c":0.00623539819151938,"v":2401.5450318068974},{"ts":1789700400000,"o":0.00623539819151938,"h":0.00623604486057053,"l":0.00623539819151938,"c":0.00623604486057053,"v":73.2543430719865},{"ts":1789704000000,"o":0.00623604486057053,"h":0.00659142923909369,"l":0.00623604486057053,"c":0.00659142923909369,"v":1747.626381194444},{"ts":1789707600000,"o":0.00659142923909369,"h":0.00659142923909369,"l":0.00642781327985024,"c":0.00642781327985024,"v":996.7583216534917},{"ts":1789718400000,"o":0.00642781327985024,"h":0.00642781327985024,"l":0.00570753178556015,"c":0.00572505589082249,"v":2924.7403441802476},{"ts":1789722000000,"o":0.00572505589082249,"h":0.00572505589082249,"l":0.00541773529098129,"c":0.00545709665184823,"v":1524.5107663649994},{"ts":1789723200000,"o":0.005701492811061476,"h":0.005701492811061476,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789723500000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789723800000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789724100000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789724400000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789724700000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789725000000,"o":0.005417966694131431,"h":0.005417966694131431,"l":0.005417966694131431,"c":0.005417966694131431,"v":0},{"ts":1789725300000,"o":0.005417966694131431,"h":0.0054586247238682896,"l":0.005417966694131431,"c":0.0054586247238682896,"v":0},{"ts":1789725600000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789725900000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789726200000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789726500000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789726800000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789727100000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789727400000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789727700000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789728000000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789728300000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789728600000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789728900000,"o":0.0054586247238682896,"h":0.0054586247238682896,"l":0.0054586247238682896,"c":0.0054586247238682896,"v":0},{"ts":1789729200000,"o":0.0054586247238682896,"h":0.005507162640772117,"l":0.0054586247238682896,"c":0.005507162640772117,"v":0},{"ts":1789729500000,"o":0.005507162640772117,"h":0.005507162640772117,"l":0.005507162640772117,"c":0.005507162640772117,"v":0},{"ts":1789729800000,"o":0.005507162640772117,"h":0.005507162640772117,"l":0.005507162640772117,"c":0.005507162640772117,"v":0},{"ts":1789730100000,"o":0.005507162640772117,"h":0.005507162640772117,"l":0.005507162640772117,"c":0.005507162640772117,"v":0},{"ts":1789730400000,"o":0.005507162640772117,"h":0.005523312180190851,"l":0.005507162640772117,"c":0.005523312180190851,"v":0},{"ts":1789730700000,"o":0.005523312180190851,"h":0.005523312180190851,"l":0.005509406040930853,"c":0.005509406040930853,"v":0},{"ts":1789731000000,"o":0.005509406040930853,"h":0.005509406040930853,"l":0.005509406040930853,"c":0.005509406040930853,"v":0},{"ts":1789731300000,"o":0.005509406040930853,"h":0.005509406040930853,"l":0.00549640675112639,"c":0.00549640675112639,"v":0},{"ts":1789731600000,"o":0.005482386885441711,"h":0.005482386885441711,"l":0.005482386885441711,"c":0.005482386885441711,"v":0},{"ts":1789731900000,"o":0.005482386885441711,"h":0.005482386885441711,"l":0.005482386885441711,"c":0.005482386885441711,"v":0},{"ts":1789732200000,"o":0.005482386885441711,"h":0.005482386885441711,"l":0.005482386885441711,"c":0.005482386885441711,"v":0},{"ts":1789732500000,"o":0.005482386885441711,"h":0.005482386885441711,"l":0.005482386885441711,"c":0.005482386885441711,"v":0},{"ts":1789732800000,"o":0.005482386885441711,"h":0.005509244300820902,"l":0.005482386885441711,"c":0.005509244300820902,"v":0},{"ts":1789733100000,"o":0.005590579179680405,"h":0.005590579179680405,"l":0.005590579179680405,"c":0.005590579179680405,"v":0},{"ts":1789733400000,"o":0.005590579179680405,"h":0.005590579179680405,"l":0.005590579179680405,"c":0.005590579179680405,"v":0},{"ts":1789733700000,"o":0.005590579179680405,"h":0.005624575502459065,"l":0.005590579179680405,"c":0.005624575502459065,"v":0},{"ts":1789734000000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789734300000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789734600000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789734900000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789735200000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789735500000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789735800000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789736100000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789736400000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789736700000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789737000000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789737300000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789737600000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789737900000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789738200000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789738500000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789738800000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789739100000,"o":0.005624575502459065,"h":0.005624575502459065,"l":0.005624575502459065,"c":0.005624575502459065,"v":0},{"ts":1789739400000,"o":0.005624575502459065,"h":0.005688921432405877,"l":0.005624575502459065,"c":0.005688921432405877,"v":0},{"ts":1789739700000,"o":0.005702585609933407,"h":0.005737435776140836,"l":0.005702585609933407,"c":0.005737435776140836,"v":0},{"ts":1789740000000,"o":0.005808360881864973,"h":0.005808360881864973,"l":0.005808360881864973,"c":0.005808360881864973,"v":0},{"ts":1789740300000,"o":0.005808360881864973,"h":0.005846139929599445,"l":0.005808360881864973,"c":0.005846139929599445,"v":0},{"ts":1789740600000,"o":0.005846139929599445,"h":0.005852983251688172,"l":0.005846139929599445,"c":0.005852983251688172,"v":0},{"ts":1789740900000,"o":0.005852983251688172,"h":0.005852983251688172,"l":0.005852983251688172,"c":0.005852983251688172,"v":0},{"ts":1789741200000,"o":0.005852983251688172,"h":0.005890186348644623,"l":0.005852983251688172,"c":0.005890186348644623,"v":0},{"ts":1789741500000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789741800000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789742100000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789742400000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789742700000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789743000000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789743300000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789743600000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789743900000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789744200000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005890186348644623,"c":0.005890186348644623,"v":0},{"ts":1789744500000,"o":0.005890186348644623,"h":0.005890186348644623,"l":0.005855890341577252,"c":0.005855890341577252,"v":0},{"ts":1789744800000,"o":0.005811799591962764,"h":0.005811799591962764,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789745100000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789745400000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789745700000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789746000000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789746300000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789746600000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789746900000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789747200000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789747500000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789747800000,"o":0.0055842739869817835,"h":0.0055842739869817835,"l":0.0055842739869817835,"c":0.0055842739869817835,"v":0},{"ts":1789748100000,"o":0.0055842739869817835,"h":0.005617966695113638,"l":0.0055842739869817835,"c":0.005617966695113638,"v":0},{"ts":1789748400000,"o":0.005617966695113638,"h":0.005617966695113638,"l":0.005617966695113638,"c":0.005617966695113638,"v":0},{"ts":1789748700000,"o":0.005617966695113638,"h":0.005617966695113638,"l":0.005617966695113638,"c":0.005617966695113638,"v":0},{"ts":1789749000000,"o":0.005617966695113638,"h":0.0056218304921756,"l":0.005617966695113638,"c":0.0056218304921756,"v":0},{"ts":1789749300000,"o":0.0056218304921756,"h":0.0056402937858001465,"l":0.0056218304921756,"c":0.0056402937858001465,"v":0},{"ts":1789749600000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789749900000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789750200000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789750500000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789750800000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789751100000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789751400000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789751700000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789752000000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789752300000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789752600000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789752900000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789753200000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789753500000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789753800000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789754100000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789754400000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789754700000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789755000000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789755300000,"o":0.0056402937858001465,"h":0.0056402937858001465,"l":0.0056402937858001465,"c":0.0056402937858001465,"v":0},{"ts":1789755600000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789755900000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789756200000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789756500000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789756800000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789757100000,"o":0.005685192596838828,"h":0.005685192596838828,"l":0.005685192596838828,"c":0.005685192596838828,"v":0},{"ts":1789757400000,"o":0.005685192596838828,"h":0.005701492133241759,"l":0.005685192596838828,"c":0.005701492133241759,"v":0},{"ts":1789757700000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789758000000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789758300000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789758600000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789758900000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789759200000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789759500000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789759800000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789760100000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789760400000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789760700000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789761000000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789761300000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789761600000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789761900000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789762200000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789762500000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789762800000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789763100000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789763400000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789763700000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789764000000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789764300000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789764600000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789764900000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789765200000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789765500000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789765800000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789766100000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789766400000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789766700000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005701492133241759,"c":0.005701492133241759,"v":0},{"ts":1789767000000,"o":0.005701492133241759,"h":0.005701492133241759,"l":0.005695309265586596,"c":0.005695309265586596,"v":0},{"ts":1789767300000,"o":0.00567695296803675,"h":0.00567695296803675,"l":0.005675687639337737,"c":0.005675687639337737,"v":0},{"ts":1789767600000,"o":0.005675687639337737,"h":0.005675687639337737,"l":0.005675687639337737,"c":0.005675687639337737,"v":0},{"ts":1789767900000,"o":0.005675687639337737,"h":0.005675687639337737,"l":0.005675687639337737,"c":0.005675687639337737,"v":0},{"ts":1789768200000,"o":0.005663745190876552,"h":0.005663745190876552,"l":0.005663745190876552,"c":0.005663745190876552,"v":0},{"ts":1789768500000,"o":0.005663745190876552,"h":0.005663745190876552,"l":0.005663745190876552,"c":0.005663745190876552,"v":0},{"ts":1789768800000,"o":0.005663745190876552,"h":0.005663745190876552,"l":0.005663745190876552,"c":0.005663745190876552,"v":0},{"ts":1789769100000,"o":0.005663745190876552,"h":0.005663745190876552,"l":0.005663745190876552,"c":0.005663745190876552,"v":0},{"ts":1789769400000,"o":0.005663745190876552,"h":0.005663745190876552,"l":0.005647774040081083,"c":0.005647774040081083,"v":0},{"ts":1789769700000,"o":0.005647774040081083,"h":0.005647774040081083,"l":0.005622865026346177,"c":0.005622865026346177,"v":0},{"ts":1789770000000,"o":0.005622865026346177,"h":0.005622865026346177,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789770300000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789770600000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789770900000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789771200000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789771500000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789771800000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789772100000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789772400000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789772700000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789773000000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789773300000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789773600000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789773900000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789774200000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789774500000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789774800000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789775100000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789775400000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789775700000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789776000000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789776300000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789776600000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789776900000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789777200000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789777500000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789777800000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789778100000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789778400000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789778700000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789779000000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789779300000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789779600000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789779900000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789780200000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789780500000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789780800000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789781100000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789781400000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.0056117144337724635,"c":0.0056117144337724635,"v":0},{"ts":1789781700000,"o":0.0056117144337724635,"h":0.0056117144337724635,"l":0.005539228478376704,"c":0.005539228478376704,"v":0},{"ts":1789782000000,"o":0.005448383162623827,"h":0.005448383162623827,"l":0.005448383162623827,"c":0.005448383162623827,"v":0},{"ts":1789782300000,"o":0.005448383162623827,"h":0.005448383162623827,"l":0.005448383162623827,"c":0.005448383162623827,"v":0},{"ts":1789782600000,"o":0.005448383162623827,"h":0.005448383162623827,"l":0.005448383162623827,"c":0.005448383162623827,"v":0},{"ts":1789782900000,"o":0.00544142289475316,"h":0.00544142289475316,"l":0.005404304612018489,"c":0.005404304612018489,"v":0},{"ts":1789783200000,"o":0.005404304612018489,"h":0.005404304612018489,"l":0.005404304612018489,"c":0.005404304612018489,"v":0},{"ts":1789783500000,"o":0.005404304612018489,"h":0.005404304612018489,"l":0.005386413367165642,"c":0.005386413367165642,"v":0},{"ts":1789783800000,"o":0.005386413367165642,"h":0.005386413367165642,"l":0.005386413367165642,"c":0.005386413367165642,"v":0},{"ts":1789784100000,"o":0.005386413367165642,"h":0.005386413367165642,"l":0.005386413367165642,"c":0.005386413367165642,"v":0},{"ts":1789784400000,"o":0.005386413367165642,"h":0.005386413367165642,"l":0.005386413367165642,"c":0.005386413367165642,"v":0},{"ts":1789784700000,"o":0.0053777022804541875,"h":0.0053777022804541875,"l":0.0053777022804541875,"c":0.0053777022804541875,"v":0},{"ts":1789785000000,"o":0.0053777022804541875,"h":0.0053777022804541875,"l":0.0053777022804541875,"c":0.0053777022804541875,"v":0},{"ts":1789785300000,"o":0.0053777022804541875,"h":0.0053777022804541875,"l":0.0053777022804541875,"c":0.0053777022804541875,"v":0},{"ts":1789785600000,"o":0.0053777022804541875,"h":0.0053777022804541875,"l":0.0053777022804541875,"c":0.0053777022804541875,"v":0},{"ts":1789785900000,"o":0.005347976081235398,"h":0.005347976081235398,"l":0.005347976081235398,"c":0.005347976081235398,"v":0},{"ts":1789786200000,"o":0.005347976081235398,"h":0.005347976081235398,"l":0.005194662913939055,"c":0.005194662913939055,"v":0},{"ts":1789786500000,"o":0.005194662913939055,"h":0.005194662913939055,"l":0.005194662913939055,"c":0.005194662913939055,"v":0},{"ts":1789786800000,"o":0.005194662913939055,"h":0.005194662913939055,"l":0.005194662913939055,"c":0.005194662913939055,"v":0},{"ts":1789787100000,"o":0.005194662913939055,"h":0.005194662913939055,"l":0.005194662913939055,"c":0.005194662913939055,"v":0},{"ts":1789787400000,"o":0.005194662913939055,"h":0.005194662913939055,"l":0.005194662913939055,"c":0.005194662913939055,"v":0},{"ts":1789787700000,"o":0.005194662913939055,"h":0.005194662913939055,"l":0.005132484747575822,"c":0.005132484747575822,"v":0},{"ts":1789788000000,"o":0.005132484747575822,"h":0.005132484747575822,"l":0.005132484747575822,"c":0.005132484747575822,"v":0},{"ts":1789788300000,"o":0.005132484747575822,"h":0.005132484747575822,"l":0.005132484747575822,"c":0.005132484747575822,"v":0},{"ts":1789788600000,"o":0.005132484747575822,"h":0.005132484747575822,"l":0.0051153549955414695,"c":0.0051153549955414695,"v":0},{"ts":1789788900000,"o":0.0051153549955414695,"h":0.0051153549955414695,"l":0.0051153549955414695,"c":0.0051153549955414695,"v":0},{"ts":1789789200000,"o":0.0051153549955414695,"h":0.0051153549955414695,"l":0.0051153549955414695,"c":0.0051153549955414695,"v":0},{"ts":1789789500000,"o":0.0051153549955414695,"h":0.0051153549955414695,"l":0.005030915696063365,"c":0.005030915696063365,"v":0},{"ts":1789789800000,"o":0.005030915696063365,"h":0.005030915696063365,"l":0.005005630215893068,"c":0.005005630215893068,"v":0},{"ts":1789790100000,"o":0.005005630215893068,"h":0.005005630215893068,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789790400000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789790700000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789791000000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789791300000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789791600000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789791900000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789792200000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789792500000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789792800000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789793100000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789793400000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789793700000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789794000000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789794300000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789794600000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789794900000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789795200000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789795500000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789795800000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789796100000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789796400000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789796700000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789797000000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789797300000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.004995289208516113,"c":0.004995289208516113,"v":0},{"ts":1789797600000,"o":0.004995289208516113,"h":0.004995289208516113,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789797900000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789798200000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789798500000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789798800000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789799100000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789799400000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789799700000,"o":0.0049947104631210704,"h":0.0049947104631210704,"l":0.0049947104631210704,"c":0.0049947104631210704,"v":0},{"ts":1789800000000,"o":0.0049947104631210704,"h":0.005071286522884849,"l":0.0049947104631210704,"c":0.005071286522884849,"v":0},{"ts":1789800300000,"o":0.005082294276027301,"h":0.005165391535847685,"l":0.005082294276027301,"c":0.005165391535847685,"v":0},{"ts":1789800600000,"o":0.005198819526300283,"h":0.005341811257346338,"l":0.005198819526300283,"c":0.005341811257346338,"v":0},{"ts":1789800900000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789801200000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789801500000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789801800000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789802100000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789802400000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789802700000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789803000000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789803300000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789803600000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789803900000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789804200000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789804500000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789804800000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789805100000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789805400000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789805700000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789806000000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789806300000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789806600000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789806900000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789807200000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789807500000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789807800000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789808100000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789808400000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789808700000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789809000000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789809300000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0},{"ts":1789809600000,"o":0.005376511419278222,"h":0.005376511419278222,"l":0.005376511419278222,"c":0.005376511419278222,"v":0}],"trades":[{"ts":1789790232000,"hash":"0xb91a45a311a2bba7e3e30525376c915d7ccedc89ccaebcf270fcfbfe99211b04","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":50.0765523180764,"tokens":10023.7911014335,"price":0.00499576974533269},{"ts":1789789976000,"hash":"0x57a365194d0eede99cca5916690ae62721ccad6013e5b6a462bd66cf99e58122","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":122.018296873548,"tokens":24379.5270449491,"price":0.00500494930228054},{"ts":1789789702000,"hash":"0x042e6568d605f4465f6238ebab52b003ed3f6313adfdde1a89e51e764127e115","trader":"0x142f855c98564630197f6421a24eff3e0f2dabad","is_buy":0,"usd":403.204662235521,"tokens":80100,"price":0.00503376607035607},{"ts":1789788740000,"hash":"0xcd9c1022714822d71674eb8a776c05da2732a4fed3d385a972a39cbec1a2b00a","trader":"0x3387cc5ce78a59e4f01b8f507898f2c84daec394","is_buy":0,"usd":81.8884459156571,"tokens":16007.8169074456,"price":0.00511552864385705},{"ts":1789787914000,"hash":"0x81f2c85d939f7ce6a72126ed74a0ac361d8adc3e5da35c5e52b6a84f65823ab1","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":32.6947705848733,"tokens":6367.05910857302,"price":0.00513498775923894},{"ts":1789787907000,"hash":"0x4e3783d372662174f7cdfca5a398645f222af99863d644e5cd8f047110d13988","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":78.8979154099527,"tokens":15347.2937067147,"price":0.00514083570156956},{"ts":1789787834000,"hash":"0x5263e18304d037cfc7dea667c964ef0cd33770ebeeca59f6535b1f896b2d7e4a","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":184.214919525403,"tokens":35724.5230417322,"price":0.00515653964953455},{"ts":1789786354000,"hash":"0xb8dda76c4bf327521c2bff03f4653f13fd0e0cc4f40b0f85e7cda241518ff52e","trader":"0x944c0b01979e24f40d8b91d55efb7bfee84084bb","is_buy":0,"usd":664.694738333525,"tokens":127949.926737479,"price":0.00519495989784591},{"ts":1789786273000,"hash":"0x427c9fedc7e3ccf80ec7d8a23cfe1f6ca4461bc2cd579bca960332d879525d71","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":48.3708593260698,"tokens":9057.05439217083,"price":0.00534068332060398},{"ts":1789785906000,"hash":"0x6a623a9b35bf4664f70d942aea5af388406cdc54f2c7e9fcdaa8d997892baedc","trader":"0xe5a25cba6d7a96ddd79b7187c186b607881c3034","is_buy":0,"usd":138.174769065155,"tokens":25830.0488025514,"price":0.0053493808750182},{"ts":1789784698000,"hash":"0xee420509dd6981893e0046d22f2681f2e2d9347b243566a39007e64fa9c26266","trader":"0x1cf0c1f70ab73383b94bbca1e7fd640e25c9731a","is_buy":0,"usd":40.451726416849,"tokens":7528.80231021593,"price":0.00537292981673321},{"ts":1789783670000,"hash":"0x7bca784d131f89f382628a1941074ad4d42a425576dcc9fe40bb0ae7c362c355","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":83.0432624587431,"tokens":15405.8868566381,"price":0.0053903591030828},{"ts":1789783144000,"hash":"0xf975244b3d14183556b0e2383ef77b4bc4fcdf19ca8dc48b04245095c35e7eff","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":63.9431752635272,"tokens":11824.8887638517,"price":0.00540750754958469},{"ts":1789782961000,"hash":"0x36fca41defac9d7aee2fbed4f79d28670db1ef49ab352fadf1db364b114f1fa8","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":25.2294902044802,"tokens":4652.75104798362,"price":0.00542248874790196},{"ts":1789782945000,"hash":"0xb57a6d9e3f44aa3107bfcad221fff4bb77d4fbbaddd9519a03b2113a03af921b","trader":"0x9488f41ffe97a1c9458786a1e4d31cd27365481d","is_buy":0,"usd":82.7323789101527,"tokens":15241.6849340361,"price":0.00542803366348319},{"ts":1789782901000,"hash":"0x5270c7ff6e43dc0e504935afc7ef4271b67d94cfe2937f85ba81dc94c3f1a1c4","trader":"0x6435b50861c5895c82a0789c6f91b80561ec1390","is_buy":0,"usd":32.1838595110725,"tokens":5911.75951230686,"price":0.00544404071986918},{"ts":1789782012000,"hash":"0x3039a43a30b233d7e4841b738f63f0b9a6338deb42e096fc97997246caadc800","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":408.491062000401,"tokens":74998.1691412358,"price":0.0054466804547073},{"ts":1789781761000,"hash":"0x985dec7e13e9f4976ae400be36255a7f4305363d5fac69be081cdcda30784ab4","trader":"0xdf0d3dd1c5d626d993074e57c0c23e43463549f5","is_buy":0,"usd":322.622267379815,"tokens":58187.1207315384,"price":0.00554456490240028},{"ts":1789770277000,"hash":"0x9acb817df7c8b10fb450b46bd78a1ecf59b3a80ba60c65352f3433efc1f0d1ab","trader":"0xc3f2f4ed884c0c9cea4f0092f404586dcd2fa2bf","is_buy":0,"usd":49.6908339774681,"tokens":8850.99108873951,"price":0.00561415478552297},{"ts":1789769880000,"hash":"0xc2cb766807110e51cb690ab14d089143908da92af0b139047690010ff96bdcc7","trader":"0x7337918014071fd12cea4ced4805afdadb016600","is_buy":0,"usd":110.683963518257,"tokens":19677.2300801755,"price":0.00562497684213029},{"ts":1789769611000,"hash":"0x2c7bee23a6b377138d6fee805c09a67bc1d2e04835f83911140578c11510ab99","trader":"0xdd14e71b0a0fb8855454407232e3f68f152ac282","is_buy":0,"usd":35.2559795091051,"tokens":6231.876428,"price":0.00565736177801905},{"ts":1789769525000,"hash":"0x51c1917592ce1a054eb0114b2ab8953f4e9db2a985aeadcfe033b06864d9e554","trader":"0x1180ba09802952aabd1b6b182478b883c4822456","is_buy":0,"usd":11.9246766223703,"tokens":2105.468454618,"price":0.00566366909758987},{"ts":1789768219000,"hash":"0xe7996b44909e72a7b783cfda4338700c7aa696a56da51fe31b9f89097a2d7a31","trader":"0x0a0c68b4947c84582f293e52aff99f99de03a5be","is_buy":0,"usd":53.1368696915461,"tokens":9378.42226869212,"price":0.00566586448862858},{"ts":1789767384000,"hash":"0x35bd57c3e37de529ac0ffc5ad2ed78e337492f09c17170097a8cfc6c409929bd","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":5.62893638715034,"tokens":991.930246177326,"price":0.00567473006175885},{"ts":1789767312000,"hash":"0x2d0b056b126daf706b4583887afb1ee4bfbf2653c8607e8227aea57b8f4924af","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":81.1612232040944,"tokens":14289.9395242173,"price":0.00567960578605318},{"ts":1789767226000,"hash":"0x3067ebc390383beee40229f7d917bfeb93c1d3ccde199962576c73585bc05ebf","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":27.1434116954978,"tokens":4763.16334218586,"price":0.00569861030275764},{"ts":1789757505000,"hash":"0x778c2d054c6cbc79157057c64e24aea559a0c373dd628f02bc0f9084a7645b2f","trader":"0xf3234dc962f36a9fd5503581425c8cec18188fe5","is_buy":1,"usd":71.8905211987575,"tokens":12122.3761816449,"price":0.00570454539572891},{"ts":1789755629000,"hash":"0xd0e9bb641ac6177f1948379d5a1dab75d009715ebb1f43119968eaae4ef52d53","trader":"0x9572561ebe198566bba3b4e7c53f82ac27587431","is_buy":1,"usd":127.36086893502,"tokens":21563.9233529651,"price":0.00568745215288865},{"ts":1789755581000,"hash":"0x1f9cfb61f60bf612bc799cbe463fae734468caead4d7e05b6198f6e887b245b4","trader":"0x0a0c68b4947c84582f293e52aff99f99de03a5be","is_buy":1,"usd":72.7442611867123,"tokens":12367.567170361,"price":0.00565790647625658},{"ts":1789749401000,"hash":"0xae79b36a47a4176844eccae9f5172535eb9ce694c8d810a8019e4129fab1e5a9","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":76.2230139493023,"tokens":12993.0804377692,"price":0.00564417575808962},{"ts":1789749264000,"hash":"0x732200a8addc9ab36f0231edb81d0d171230db87805e2031a37601c9324950e5","trader":"0x6070bb99c01a0b04f96c4c53ab09a6f8ffe4012a","is_buy":1,"usd":15.9394317716118,"tokens":2727.1518605152,"price":0.00561600316029652},{"ts":1789748348000,"hash":"0x7e7c48d1bdcf565b0a86232f7602bc29a3d1c9558dd01493f08b7779d60cf55e","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":74.4900699494722,"tokens":12767.1521286917,"price":0.00561328549140588},{"ts":1789748333000,"hash":"0x719823d7b574b9a828f1718a61f9b58c7e29423cf1de4a9a2d3097197e8136c0","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":64.7526882214859,"tokens":11133.7184756027,"price":0.00559422716718887},{"ts":1789745051000,"hash":"0xb3caddb2798d4c8b1a2c95674ca23abaa4eeba13f958abf6a9fe3808d8da72de","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":894.689275899172,"tokens":160353.611811777,"price":0.00557947691848288},{"ts":1789744897000,"hash":"0xb754e7666d0b8264155f8aa4e1a9a62cbc20e4d0682df3596c8d589a575ec54a","trader":"0xa16caa4cb3441f74e19ead22760340bd21b7d85a","is_buy":0,"usd":81.7103863294329,"tokens":14104,"price":0.00579341933702729},{"ts":1789744837000,"hash":"0x93e702ce7a84db0cc9900f6e202a4b3d984cd4099a7b0906607979dcc8207b1b","trader":"0x43370108f30ee5ed54a9565f37af3be8502903f5","is_buy":0,"usd":188.941414441569,"tokens":32474.8473639904,"price":0.00581808475722277},{"ts":1789744694000,"hash":"0xf97e252f4c32dc57f565efd3a4ac085169fdc0f6b71f93b52082a3ab50ef7bd8","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":146.566431563207,"tokens":25008.0428479851,"price":0.00586077177067121},{"ts":1789741389000,"hash":"0x4b9ec12acb9b79f4b17be9e7abb66cc6d7f147833536c8b0331cac5844b2520c","trader":"0x66a570590a26d906fae99870dbccee156923b81b","is_buy":1,"usd":58.4902893115479,"tokens":9574.23707070215,"price":0.00587499383553318},{"ts":1789741328000,"hash":"0xcee7b38daec411e72c70039c9c4c7868dfe87156219a1ab397f5aa4211c10ce8","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":29.6991048573727,"tokens":4873.86327851129,"price":0.00585660064778905},{"ts":1789741289000,"hash":"0x055b4fc28f4408e8f0e18ff062b626fd8c40ec2b338798b7f8668993d469fc5f","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":68.3702597906065,"tokens":11241.9409435356,"price":0.00584981356573454},{"ts":1789740873000,"hash":"0x57acb6cffdf3f55784dfc801c2d684bc7630c36dacb2abb03e5f04aa38181bea","trader":"0x0a5106b579a08a9659ade0f15e3d440772132968","is_buy":1,"usd":28.9633724211927,"tokens":4752.23695399844,"price":0.00585759869235552},{"ts":1789740432000,"hash":"0xece50f9c1ee2f43402207888083537c1f0cc69566b92a580d8299840cedbd04c","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":1,"usd":159.563705313994,"tokens":26386.046785614,"price":0.00582749811400504},{"ts":1789740034000,"hash":"0x24ffab20eb8ee725870d490baebd1fd3fb5eba0fa351c61d8160d09fb042b830","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":62.4204161688423,"tokens":10288.3615205352,"price":0.00583502450093186},{"ts":1789740011000,"hash":"0xa6424599eecf2c53b37a735f05fc621b000ae21d5b7539ad669066dfb2431c60","trader":"0x429a8ceaa88f139299f458a14a7784d224991936","is_buy":1,"usd":240.777693383279,"tokens":39949.9878475997,"price":0.00581747239996205},{"ts":1789739944000,"hash":"0x1616815fd0099d2334e55fba81391580b29d0cdec4467bbede28ad172b33e3e7","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":149.323261432801,"tokens":25028.1127018714,"price":0.00574826691255669},{"ts":1789739702000,"hash":"0x80a5a34c92f2ad08eda05070ff78170a8a747cedf369fa5528f473bae0878fa0","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":1,"usd":4.93732835588009,"tokens":836.95006885354,"price":0.00566697266334336},{"ts":1789739683000,"hash":"0x71da4c71bf8f276443ddaaf37bfe73a98a084edb431eed92a1c68f67e290b37e","trader":"0x0a0c68b4947c84582f293e52aff99f99de03a5be","is_buy":1,"usd":53.2462263661465,"tokens":9038.86833827234,"price":0.00566455881381349},{"ts":1789739666000,"hash":"0xaabf705b281b4b6c1f0770c8adce2e152d3a1b898b022fea7811506eaea88415","trader":"0x49e7b66cdd44e2e107b4c367d56e7dfa66e69709","is_buy":1,"usd":198.172820612256,"tokens":33821.336596015,"price":0.00565105881112421},{"ts":1789739662000,"hash":"0x660aa059c37d7e3f5d1f7d7648196ad56b8550836e0be8f777fcb0d9f70f2f07","trader":"0x429a8ceaa88f139299f458a14a7784d224991936","is_buy":1,"usd":79.4694585964064,"tokens":13639.4093572782,"price":0.00560567087971011},{"ts":1789733952000,"hash":"0x2646f30e554090d26f378fcecf1cf47a0f8b1d231c394880f210a6c3fc422c2e","trader":"0x26db8df37fc79eaa3c27db33b7d1f6321cce1e15","is_buy":1,"usd":160.046131962899,"tokens":27398.3000297677,"price":0.00562753673649038},{"ts":1789733947000,"hash":"0x8445525abb08b987287c3a6ca075b9b2b40585e16b3aa3cd1c04014f7d02264f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":1.85371354279523,"tokens":318.348455070292,"price":0.00559331529868292},{"ts":1789733935000,"hash":"0xb33cdfc8b2c70b5f43e0c59eb19b3d733e3c4792fe24d07bcee068a4ad6b4c3d","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":2.41329234150713,"tokens":414.581662425115,"price":0.00559156995030186},{"ts":1789733109000,"hash":"0x5e997c84d3056e4f2a2712a948d0a1ee059078d4b3bec4d53d5f345c58d40adc","trader":"0xf519c8c164aacd052db0c3bbb4d113487a41d11f","is_buy":1,"usd":390.10346681583,"tokens":67589.3205692033,"price":0.00558468478861511},{"ts":1789733034000,"hash":"0x3a7acbca7449b9e868df1332d0baac120524390b2d65c32b3a004d8d0955785f","trader":"0xd84be45d81750b178d98fb1e3fbacc43c002d202","is_buy":1,"usd":1.22686343402443,"tokens":213.737069373779,"price":0.00551367296075517},{"ts":1789732964000,"hash":"0x61b7e5bfc529f0551b1fd80b45e77c957ae91277a8ff5a63bf47ca9136f0d5d7","trader":"0xe3c873d55dd885c0c0e9ed9a2a9f66e08c63111a","is_buy":1,"usd":2.97256652670399,"tokens":518.633871394858,"price":0.0055056735955758},{"ts":1789732947000,"hash":"0x992e3ade97e02497b02f669da4dfd50a71e58cfd0bcc703975e360db173db1e6","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":10.1878456771273,"tokens":1777.89405372158,"price":0.00550525502679038},{"ts":1789732940000,"hash":"0x7bafc4e8db73b6655538ec92a03d59a5d8d41bfa1c95d2e35495790b3584af4b","trader":"0xc9862ce0d665ceaf41053e864711726b1ba9c5a1","is_buy":1,"usd":110.510704632353,"tokens":19335.9694589492,"price":0.00550163851653695},{"ts":1789731609000,"hash":"0x8c136f08957f5d184a8f244786dd26b87b2730eec9a14f0bdf7f8212c4bd1efe","trader":"0x7bbb3e5446d6109a8cb5511acb9148227b8ca15e","is_buy":0,"usd":65.1483286322904,"tokens":11893.2839294054,"price":0.0054777409686836},{"ts":1789731523000,"hash":"0x0c36dff276f6b486340a70b4894509e74e85c293ac8e69b13ab0a1bc5a3d9f0d","trader":"0x2a7d2dc3ef8c0aa3d7437c217766155c86652e80","is_buy":0,"usd":60.3283399540169,"tokens":10986.9272046138,"price":0.00549092014814507},{"ts":1789730963000,"hash":"0x16155806b2320d244b0371b873afa3c6dc4b2f4f0b544b1458ee8bd2cbcfa9be","trader":"0xff91e778a45e692e8d9bfdb396402fb4e2c6c603","is_buy":0,"usd":68.8389901721615,"tokens":12500,"price":0.00550711921377292},{"ts":1789730516000,"hash":"0x7c12d8a21f9858e810b4698e72678e827d78336a1faf6f51d5c82e38725344d1","trader":"0x5d690b81ca7efbe1ef7fafc8a9f31bbf05c62808","is_buy":1,"usd":79.980644742834,"tokens":13947.9621133309,"price":0.00551600348227477},{"ts":1789729275000,"hash":"0xf94bec4c74e176337cd811623e8b15c3cec262c6cb36d1bb69b42d8fe45861ec","trader":"0x76ac94a97089345b7012a3105bdf905d9b0fd535","is_buy":1,"usd":174.86004043535,"tokens":30592.8743896289,"price":0.00550777475880909},{"ts":1789729246000,"hash":"0x09c4a021baadbaae48bda0c397c2d1a766c61e7cf30c4a940c266378d1583ec9","trader":"0x8bb7be3df878e6c9ec3c7cccd900fa507bce9ffa","is_buy":1,"usd":68.0114122402863,"tokens":11950.0544606342,"price":0.00547341700597273},{"ts":1789725515000,"hash":"0xadfa23aedc89865163414672671b9a7be9d4236ddb0738cdf1467fd13a2d5e91","trader":"0xc9c0c5075ca5e074e7efdeb1fe940390f1f67b42","is_buy":1,"usd":79.996239807451,"tokens":14101.4890783006,"price":0.00545709665184823},{"ts":1789725443000,"hash":"0x39faf8e4a319a8e89292546c4c081e8002f4217a3806346ccb0011915262658e","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":51.6024325417549,"tokens":9118.59763265112,"price":0.00544091113834141},{"ts":1789725413000,"hash":"0x0ea527a6575e723af293d04d5c0743b9fe7575faf5dc94c9bd00a2d26cd40bab","trader":"0x9001e6d9d1ee5bbd8982d0e5e6af9193adfeba75","is_buy":1,"usd":70.2947575536807,"tokens":12451.542190924,"price":0.00542975626710132},{"ts":1789723449000,"hash":"0xd5498d4159191684614f9fe554ac3c478d49999084e11b39ba72eb620e90ad7d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":1330.33525885794,"tokens":245551.911898041,"price":0.00541773529098129},{"ts":1789720806000,"hash":"0xc6e09b680c9513389bf0e36ef76d6b556be41c395a98a42c2c743fe0b8e232ac","trader":"0x37066b2d5d32e7b10c4f3a7937235e9920b3a089","is_buy":0,"usd":749.478741463312,"tokens":130912.039245723,"price":0.00572505589082249},{"ts":1789720806000,"hash":"0xce561b539257830a3178f07ccaf9fe7dbbca152b50af8558fe2635ef4665c869","trader":"0x0000000014fa07ed0bf272fec06f652f82e3b237","is_buy":0,"usd":74.1233413622128,"tokens":12986.9344836138,"price":0.00570753178556015},{"ts":1789720244000,"hash":"0x778eb75c5dc6ff77c2c3430371c1e0cdce15a71a76a3255bf966d9536b34da6c","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":316.684229884177,"tokens":53618.2154942572,"price":0.00590628067280783},{"ts":1789720232000,"hash":"0xa29fbe7c7d6ccba7bb2bebe8d42f442c1d89e181ddf6938fe795af355cbbb3ea","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":226.385840167404,"tokens":37815.4213911042,"price":0.00598660101724161},{"ts":1789720184000,"hash":"0xe0d56f8ea9d83b1542310ac02517f23eec6b6c3cb3f8044c472f0e77d0cb59b3","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":0,"usd":141.183199614118,"tokens":23370.2337239938,"price":0.00604115479894271},{"ts":1789720122000,"hash":"0xab4141576793f969e67207252659b2b1362cb7411257fc7394d72c85055eb0a6","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":178.865850539314,"tokens":29439.4410161859,"price":0.00607572169733023},{"ts":1789720078000,"hash":"0x6dbfe50ea7dcf2a03f8f6ce878c742133f62ada705667246fcfdc555bf62ad7d","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":0,"usd":95.3538068134904,"tokens":15580.1558159959,"price":0.00612020880533122},{"ts":1789719967000,"hash":"0xad7d01fd3bb8b4bbcb3970389875085cf65a2bf1c09f3ff664737e771cfd6cb8","trader":"0x5f8d74fcfe0b42a3a4d5646c0f5d9124059817a2","is_buy":0,"usd":59.0973976334092,"tokens":9615.40461705148,"price":0.00614611656888665},{"ts":1789719226000,"hash":"0x27a0e8ca1aec7ec443767b7ae20417e0d8bc13d11a2fcfd89a7b2ca3488e550f","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":0,"usd":1083.56793670281,"tokens":176368.727401895,"price":0.00614376455885892},{"ts":1789710896000,"hash":"0x18994a7630f32103447ae31e23a86ccb78359bb7fa2f367fc40d5efc9bd1e825","trader":"0x25ea0aeefea7eab97a163382c5b230e2e8df5e1e","is_buy":0,"usd":44.9443579512923,"tokens":6992.16918639856,"price":0.00642781327985024},{"ts":1789710786000,"hash":"0xe4dcd927297379a3b0cd5eafd83358513213d55490c3f21c7a2292523ee5838f","trader":"0xcdd7ddc1c3aea6bf828e0a04f60fe4e43af6112f","is_buy":0,"usd":83.1256890057314,"tokens":12915.3883789978,"price":0.0064361741642168},{"ts":1789709216000,"hash":"0xd1238cd60a053f3b0877045413042100700bcad28cc1342de1289ed8c29aa265","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":189.85736702494,"tokens":29444.6025677282,"price":0.00644795142295542},{"ts":1789708764000,"hash":"0x3e22ad8e8fb80c903e31ed428837d5395f913da082ac12c71bc8e5f951b998a0","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":678.830907671528,"tokens":104887.789055237,"price":0.00647197270326706},{"ts":1789705530000,"hash":"0x1479a65fb83d75dad5723336b510e6458791b778d853d352e01f16eb3a70f50c","trader":"0x71b20f298b6b90424853d6ad178bcdd969dabf0f","is_buy":1,"usd":901.437564679558,"tokens":132809.497486561,"price":0.00659142923909369},{"ts":1789705125000,"hash":"0x8e6979a3049e890bb437687ad5f7b4bafcebe2cabb6c8a90cb956008a30d014f","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":894.598837281663,"tokens":135541.714550957,"price":0.00643508147378699},{"ts":1789701897000,"hash":"0x996bd68d014913d1ae2676f473daf21d2e4f629e8d8dd08376fe1fc3edb4cfe1","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":0,"usd":73.2543430719865,"tokens":11746.92368478,"price":0.00623604486057053},{"ts":1789700057000,"hash":"0x501de914b5a0b943c46a3f53a8dfb542d10e24e860c1acd8a52cf9b76d297079","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":0,"usd":476.748309344718,"tokens":76458.358344,"price":0.00623539819151938},{"ts":1789699735000,"hash":"0x77cf53675d32ecd9592ffd820595903c857439848c3469fa44c0bb9d43d76791","trader":"0x1237edf85523d85a6fc5a6daced5c92737059f42","is_buy":0,"usd":935.361081972763,"tokens":146640.95686406,"price":0.0063785800500461},{"ts":1789699678000,"hash":"0x407a14e364c4b3276056e3bb2931cd580fc8f25bd88456e4db8aac94e829b7be","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":57.7820525824536,"tokens":8841.70164327071,"price":0.00653517330868438},{"ts":1789699665000,"hash":"0xeb196c2d9932483eed0f88c4148b6a892432705995d4ada2bc56a7a999dd8d14","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":113.320692615485,"tokens":17315.7230278717,"price":0.00654438122122197},{"ts":1789699475000,"hash":"0x3574431d38c448c01a64c17491c907790d9fe924c39a719498bfdcc9e676842d","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":112.197706782006,"tokens":17094.2954862735,"price":0.00656345895460272},{"ts":1789698489000,"hash":"0xf39ecd2d0e3438b49d8159a5ab35e4f07bbdca0882db252c361b7947b748ba20","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":171.066531007461,"tokens":26014.5999403722,"price":0.00657578941823287},{"ts":1789698197000,"hash":"0x3200c5901aed28a8ed490bb42e2dabbc2c919e9320ee97108e65ac713fed5fc9","trader":"0x38895c330c6e2963a8a92b5c1daec09952984fa2","is_buy":0,"usd":82.3727419584002,"tokens":12465.0815421568,"price":0.00660827943080966},{"ts":1789698095000,"hash":"0x6a23dd93c3ce525ed177c418ebb43f3e100d4aadc0a6ff520664cac39ce78075","trader":"0xd0373eadbd0516f91453f55cd32c39dd7053fb11","is_buy":0,"usd":82.7507600523978,"tokens":12496,"price":0.00662217990176039},{"ts":1789697400000,"hash":"0x8da54da9f7897592eb24ce87f3623aba96ccac06964a560055be08d0596dc2fb","trader":"0xa9eb308bc7f387cae7f96445a73b9b7dfd0f8b88","is_buy":0,"usd":206.719361911549,"tokens":31150.9193011825,"price":0.00663605975518361},{"ts":1789696833000,"hash":"0x3f77e2bef81c2213a6a9377ec7258c3a457dcd487e161959eeaf587edbc5dfe1","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":163.225793579664,"tokens":24470.193008,"price":0.00667039256806437},{"ts":1789696205000,"hash":"0xa69a0249db7ae531c9bd2096a8e79c399599f1e22ea72fe2b04591a1211aee9f","trader":"0xd5c29c7e4be2d059e8c14bc8293ea1de7089f254","is_buy":0,"usd":494.748212400866,"tokens":74014.6898314743,"price":0.00668445971370506},{"ts":1789696117000,"hash":"0x3ce05c26bb269e9e47bf31e852873cbad847c4b35a475329a4d75311b06bfbea","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":387.367864073676,"tokens":57425.2783031677,"price":0.0067455983761825},{"ts":1789696098000,"hash":"0x5325b6ed3f8ce7c94e8d78f4c4932a10624eb07118a111b91b2e7cf83266d407","trader":"0x4b82847c82087ea19418bed079966810f64f39f4","is_buy":1,"usd":20.6348109742242,"tokens":2892.38932951619,"price":0.00685556401631725},{"ts":1789696091000,"hash":"0x52fd339a9ca0f4aad24e706c8a118a365f71fc9128101d8678b81fc9ac34e0b3","trader":"0x275afdf7712cf9b90444480350d1e2d4a5c83952","is_buy":1,"usd":2134.307748515,"tokens":313820.158685639,"price":0.00684925831381724},{"ts":1789695810000,"hash":"0xf4f952d5573b3bcc7cca253c81e1cda50b0c37e36ddb11eb043a8b791eebb991","trader":"0xf76c9a42675ec33318deba442b4e87ea51689317","is_buy":1,"usd":139.403609592133,"tokens":21622.2621826728,"price":0.00621348732003134},{"ts":1789695642000,"hash":"0x72d89a29371ae4088f409212e3588b189bd0cabf83da981470c97e01caf53d0e","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":3.45572910702693,"tokens":537.911657909436,"price":0.00617133585909811},{"ts":1789695559000,"hash":"0x10d1c71fbefb232e71d7e14bfd4f187710055f3e4ec263cf06ae934095b43ebc","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":131.623469231523,"tokens":20570.1247867523,"price":0.00616571088679165}],"hist":[{"ts":1787960091579,"holders":5471,"top10_pct":23.90250658383585,"lp_locked_pct":0,"buys24":7418,"sells24":8502,"vol24":3918410.08,"liq":232407.43,"fdv":7407030,"price":0.007407,"boosts":0},{"ts":1787967596374,"holders":5961,"top10_pct":24.038984263149658,"lp_locked_pct":0,"buys24":6605,"sells24":7828,"vol24":3512314.5,"liq":240742.47,"fdv":7658267,"price":0.007658,"boosts":0},{"ts":1787974141186,"holders":6051,"top10_pct":24.038984263149658,"lp_locked_pct":0,"buys24":6753,"sells24":7921,"vol24":3683068.13,"liq":242866.95,"fdv":7806542,"price":0.007806,"boosts":0},{"ts":1787982170169,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6576,"sells24":7932,"vol24":3751332.17,"liq":270942.95,"fdv":9733568,"price":0.009733,"boosts":0},{"ts":1787988721450,"holders":6546,"top10_pct":23.82409000809339,"lp_locked_pct":0,"buys24":6768,"sells24":8054,"vol24":3943525.4,"liq":303867.84,"fdv":12224435,"price":0.01222,"boosts":0},{"ts":1787995300366,"holders":7773,"top10_pct":23.846967204871753,"lp_locked_pct":0,"buys24":1984,"sells24":1481,"vol24":1799653.23,"liq":717010.54,"fdv":14121256,"price":0.01412,"boosts":0},{"ts":1788002188068,"holders":8028,"top10_pct":23.73658842704849,"lp_locked_pct":0,"buys24":2110,"sells24":1491,"vol24":2158279.08,"liq":750234.16,"fdv":20392001,"price":0.02039,"boosts":0},{"ts":1788009485062,"holders":8713,"top10_pct":23.82839773381608,"lp_locked_pct":0,"buys24":2073,"sells24":1558,"vol24":2351570.21,"liq":746065.9,"fdv":15349060,"price":0.01534,"boosts":0},{"ts":1788015947564,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2026,"sells24":1605,"vol24":2536059.98,"liq":616101.17,"fdv":12888500,"price":0.01288,"boosts":0},{"ts":1788024941713,"holders":9143,"top10_pct":23.94721591982456,"lp_locked_pct":0,"buys24":1968,"sells24":1418,"vol24":2612844.66,"liq":493824.08,"fdv":14765179,"price":0.01476,"boosts":0},{"ts":1788033261272,"holders":9528,"top10_pct":23.884755970255075,"lp_locked_pct":0,"buys24":1865,"sells24":1349,"vol24":2640859.12,"liq":469486.32,"fdv":12336967,"price":0.01233,"boosts":0},{"ts":1788041972912,"holders":9642,"top10_pct":23.854755970255077,"lp_locked_pct":0,"buys24":1664,"sells24":1296,"vol24":2711580.14,"liq":493898.26,"fdv":13549598,"price":0.01354,"boosts":0},{"ts":1788050785286,"holders":9894,"top10_pct":23.85757710298928,"lp_locked_pct":0,"buys24":1846,"sells24":1278,"vol24":2881696.58,"liq":533544.66,"fdv":16102202,"price":0.0161,"boosts":0},{"ts":1788060779226,"holders":10627,"top10_pct":23.836619856114414,"lp_locked_pct":0,"buys24":1692,"sells24":1225,"vol24":2781983.56,"liq":504100.12,"fdv":13307048,"price":0.0133,"boosts":0},{"ts":1788069844779,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2005,"sells24":1223,"vol24":3171651.19,"liq":439816.06,"fdv":16809690,"price":0.0168,"boosts":0},{"ts":1788080408917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1815,"sells24":1196,"vol24":3187577.78,"liq":454732.24,"fdv":15489107,"price":0.01548,"boosts":0},{"ts":1788090282109,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1746,"sells24":1101,"vol24":2928210.67,"liq":464500.72,"fdv":19205351,"price":0.0192,"boosts":0},{"ts":1788100636235,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1682,"sells24":975,"vol24":2762263.14,"liq":479355.12,"fdv":18382096,"price":0.01838,"boosts":0},{"ts":1788110421824,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1781,"sells24":897,"vol24":2641570.86,"liq":471860.85,"fdv":20943844,"price":0.02094,"boosts":0},{"ts":1788121264440,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1655,"sells24":875,"vol24":2448353.34,"liq":462933.79,"fdv":18619538,"price":0.01861,"boosts":0},{"ts":1788131576706,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1576,"sells24":838,"vol24":2391484.49,"liq":443844.8,"fdv":17036750,"price":0.01703,"boosts":0},{"ts":1788141780590,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1445,"sells24":862,"vol24":2420785.23,"liq":359877.54,"fdv":12138099,"price":0.01213,"boosts":0},{"ts":1788151651596,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1371,"sells24":869,"vol24":2246298.4,"liq":351501.88,"fdv":14555193,"price":0.01455,"boosts":0},{"ts":1788161993978,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1328,"sells24":795,"vol24":2148815.35,"liq":380936.02,"fdv":16520421,"price":0.01652,"boosts":0},{"ts":1788172145002,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1233,"sells24":814,"vol24":2014085.32,"liq":402517.76,"fdv":18358883,"price":0.01835,"boosts":0},{"ts":1788182714745,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1114,"sells24":735,"vol24":1762559.87,"liq":343360.72,"fdv":14999905,"price":0.01499,"boosts":0},{"ts":1788193207936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2545,"sells24":2568,"vol24":1516225.52,"liq":330500.32,"fdv":14367503,"price":0.01436,"boosts":0},{"ts":1788203281768,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2656,"sells24":2675,"vol24":1553807.3,"liq":318134.42,"fdv":13233980,"price":0.01323,"boosts":0},{"ts":1788213483408,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2630,"sells24":2580,"vol24":1519508.38,"liq":320010.93,"fdv":13395245,"price":0.01339,"boosts":0},{"ts":1788220960417,"holders":14910,"top10_pct":24.0921071704362,"lp_locked_pct":0,"buys24":8644,"sells24":7187,"vol24":5186020.17,"liq":303456.22,"fdv":11016177,"price":0.01101,"boosts":0},{"ts":1788227804579,"holders":15000,"top10_pct":24.205835887016235,"lp_locked_pct":0,"buys24":2549,"sells24":2523,"vol24":1490606.81,"liq":306266.8,"fdv":12368868,"price":0.01236,"boosts":0},{"ts":1788234496872,"holders":14929,"top10_pct":24.296728468049494,"lp_locked_pct":0,"buys24":2627,"sells24":2537,"vol24":1533931.69,"liq":336076.94,"fdv":14845556,"price":0.01484,"boosts":0},{"ts":1788243469882,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2569,"sells24":2542,"vol24":1538816.38,"liq":363432.6,"fdv":17250385,"price":0.01725,"boosts":0},{"ts":1788254504572,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7879,"sells24":6942,"vol24":6505608.99,"liq":394184.38,"fdv":14450526,"price":0.01445,"boosts":0},{"ts":1788264531814,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8153,"sells24":7031,"vol24":7219881.86,"liq":415841.15,"fdv":18197094,"price":0.01819,"boosts":0},{"ts":1788275265234,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8075,"sells24":6920,"vol24":7347153.05,"liq":390651.89,"fdv":14298305,"price":0.01429,"boosts":0},{"ts":1788285016182,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7729,"sells24":6714,"vol24":7236537.55,"liq":362476.82,"fdv":14005126,"price":0.014,"boosts":0},{"ts":1788295579550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7971,"sells24":6711,"vol24":7615370.71,"liq":365281.18,"fdv":13665046,"price":0.01366,"boosts":0},{"ts":1788305064797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8243,"sells24":7199,"vol24":8217825.56,"liq":386395.66,"fdv":19761705,"price":0.01976,"boosts":0},{"ts":1788315520634,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2171,"sells24":1919,"vol24":1726853.12,"liq":447417.24,"fdv":26941190,"price":0.02694,"boosts":0},{"ts":1788323718521,"holders":17013,"top10_pct":24.679904421079126,"lp_locked_pct":0,"buys24":8509,"sells24":7629,"vol24":8275030.2,"liq":459841.25,"fdv":25015066,"price":0.02501,"boosts":0},{"ts":1788330816989,"holders":17096,"top10_pct":24.589823321267687,"lp_locked_pct":0,"buys24":8119,"sells24":7395,"vol24":7781822.35,"liq":562134.2,"fdv":29682937,"price":0.02968,"boosts":0},{"ts":1788337777150,"holders":17938,"top10_pct":24.770938291456385,"lp_locked_pct":0,"buys24":9037,"sells24":8135,"vol24":8665090.91,"liq":569840.22,"fdv":32435177,"price":0.03243,"boosts":0},{"ts":1788345937483,"holders":18257,"top10_pct":24.799366078487267,"lp_locked_pct":0,"buys24":9785,"sells24":8697,"vol24":9397224.07,"liq":549255.62,"fdv":31480343,"price":0.03148,"boosts":0},{"ts":1788354053706,"holders":18495,"top10_pct":24.799366078487267,"lp_locked_pct":0,"buys24":10033,"sells24":8915,"vol24":9609830.46,"liq":541833.01,"fdv":36907012,"price":0.0369,"boosts":0},{"ts":1788361300985,"holders":18753,"top10_pct":24.86277124790565,"lp_locked_pct":0,"buys24":10575,"sells24":9576,"vol24":10500687.06,"liq":629935.49,"fdv":32459720,"price":0.03245,"boosts":0},{"ts":1788368549644,"holders":18765,"top10_pct":24.938690063238752,"lp_locked_pct":0,"buys24":10874,"sells24":9576,"vol24":10848394.6,"liq":697307.63,"fdv":30149948,"price":0.03014,"boosts":0},{"ts":1788377190424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10396,"sells24":9351,"vol24":10607492.88,"liq":713317.02,"fdv":29208070,"price":0.0292,"boosts":0},{"ts":1788386844453,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10258,"sells24":9055,"vol24":10602205.41,"liq":683471.36,"fdv":28989285,"price":0.02898,"boosts":0},{"ts":1788397278294,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9922,"sells24":8473,"vol24":10708437.32,"liq":679005.19,"fdv":35993645,"price":0.03599,"boosts":0},{"ts":1788406665989,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":9450,"sells24":7764,"vol24":10482608.73,"liq":693684.61,"fdv":35485296,"price":0.03548,"boosts":0},{"ts":1788417209967,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8744,"sells24":6796,"vol24":10115738,"liq":748515.5,"fdv":32161936,"price":0.03216,"boosts":0},{"ts":1788427208194,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7774,"sells24":5848,"vol24":9400702.47,"liq":726594.01,"fdv":32876296,"price":0.03287,"boosts":0},{"ts":1788437991352,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":7303,"sells24":5624,"vol24":9890407.51,"liq":939903.29,"fdv":43172475,"price":0.04317,"boosts":0},{"ts":1788448594955,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":6816,"sells24":4784,"vol24":9604267.36,"liq":872645.49,"fdv":42218473,"price":0.04221,"boosts":0},{"ts":1788459085562,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":6407,"sells24":4643,"vol24":9358681.12,"liq":747924.54,"fdv":34507638,"price":0.0345,"boosts":0},{"ts":1788466292836,"holders":19814,"top10_pct":24.970058121586373,"lp_locked_pct":0,"buys24":6150,"sells24":4552,"vol24":9236229.47,"liq":752419.73,"fdv":34916917,"price":0.03491,"boosts":0},{"ts":1788475410101,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":6014,"sells24":4515,"vol24":9256743.52,"liq":626772.98,"fdv":35317444,"price":0.03531,"boosts":0},{"ts":1788485251876,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":5231,"sells24":3925,"vol24":8409772.97,"liq":617634.32,"fdv":32190025,"price":0.03219,"boosts":0},{"ts":1788495397584,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":4833,"sells24":3685,"vol24":8120086.45,"liq":640099.5,"fdv":34060496,"price":0.03406,"boosts":0},{"ts":1788505168151,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":4418,"sells24":3634,"vol24":8112388.11,"liq":583384.56,"fdv":29936089,"price":0.02993,"boosts":0},{"ts":1788514748887,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":4105,"sells24":3391,"vol24":7766357.27,"liq":625756.66,"fdv":30060758,"price":0.03006,"boosts":0},{"ts":1788525302958,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":2962,"sells24":2538,"vol24":5843392.18,"liq":610179.79,"fdv":28877599,"price":0.02887,"boosts":0},{"ts":1788535777245,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":2474,"sells24":2290,"vol24":5380983.83,"liq":530762.33,"fdv":29496118,"price":0.02949,"boosts":0},{"ts":1788543421530,"holders":19880,"top10_pct":25.214251887953846,"lp_locked_pct":0,"buys24":2531,"sells24":2219,"vol24":5463631.62,"liq":436986.24,"fdv":25112325,"price":0.02511,"boosts":0},{"ts":1788549728777,"holders":19880,"top10_pct":25.214560792261057,"lp_locked_pct":0,"buys24":1119,"sells24":964,"vol24":967590.6,"liq":459545.93,"fdv":27635517,"price":0.02763,"boosts":0},{"ts":1788556437303,"holders":20009,"top10_pct":25.214774836852833,"lp_locked_pct":0,"buys24":2481,"sells24":2157,"vol24":5268244.78,"liq":510441.86,"fdv":30070645,"price":0.03007,"boosts":0},{"ts":1788564106229,"holders":19879,"top10_pct":25.214774836852833,"lp_locked_pct":0,"buys24":2375,"sells24":2085,"vol24":5104460.01,"liq":466576.54,"fdv":27460856,"price":0.02746,"boosts":0},{"ts":1788572421022,"holders":19783,"top10_pct":25.32572971623207,"lp_locked_pct":0,"buys24":2225,"sells24":1987,"vol24":5062185.11,"liq":440228.52,"fdv":24147040,"price":0.02414,"boosts":0},{"ts":1788580166889,"holders":19765,"top10_pct":25.325875841405058,"lp_locked_pct":0,"buys24":2143,"sells24":1897,"vol24":4800949.45,"liq":437572.14,"fdv":24127831,"price":0.02412,"boosts":0},{"ts":1788589786130,"holders":19850,"top10_pct":25.81099120056849,"lp_locked_pct":0,"buys24":2253,"sells24":1939,"vol24":5023625.18,"liq":457105.84,"fdv":24260454,"price":0.02426,"boosts":0},{"ts":1788600919730,"holders":19841,"top10_pct":25.874124673757866,"lp_locked_pct":0,"buys24":2194,"sells24":1990,"vol24":4788718.31,"liq":493904.27,"fdv":29888470,"price":0.02988,"boosts":0},{"ts":1788610998551,"holders":20074,"top10_pct":25.89277154269794,"lp_locked_pct":0,"buys24":2415,"sells24":2233,"vol24":5278305.42,"liq":583135.29,"fdv":36837692,"price":0.03683,"boosts":0},{"ts":1788623941108,"holders":20209,"top10_pct":25.892944937123247,"lp_locked_pct":0,"buys24":2346,"sells24":2172,"vol24":4869108.43,"liq":553179.06,"fdv":32848271,"price":0.03284,"boosts":0},{"ts":1788633975560,"holders":20165,"top10_pct":25.97838867423867,"lp_locked_pct":0,"buys24":2377,"sells24":2183,"vol24":4891866.92,"liq":530253.09,"fdv":28036607,"price":0.02803,"boosts":0},{"ts":1788648755105,"holders":20232,"top10_pct":25.97861665456095,"lp_locked_pct":0,"buys24":2316,"sells24":2126,"vol24":4713079.72,"liq":552570.9,"fdv":30598259,"price":0.03059,"boosts":0},{"ts":1788673262094,"holders":20299,"top10_pct":25.995588153639858,"lp_locked_pct":0,"buys24":2185,"sells24":2071,"vol24":4238719.39,"liq":462090.73,"fdv":27993408,"price":0.02799,"boosts":0},{"ts":1788692369068,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":516,"vol24":548075.77,"liq":419674.09,"fdv":23048043,"price":0.02304,"boosts":0},{"ts":1788716500725,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":514,"sells24":513,"vol24":474647.65,"liq":416427.45,"fdv":22692819,"price":0.02269,"boosts":0},{"ts":1788742050610,"holders":20315,"top10_pct":26.102249377361257,"lp_locked_pct":0,"buys24":523,"sells24":499,"vol24":432841,"liq":416050.49,"fdv":22651754,"price":0.02265,"boosts":0},{"ts":1788768499866,"holders":20487,"top10_pct":26.002681238707062,"lp_locked_pct":0,"buys24":541,"sells24":516,"vol24":430044.24,"liq":403736.91,"fdv":21330776,"price":0.02133,"boosts":0},{"ts":1788789785832,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":504,"sells24":524,"vol24":424968.76,"liq":385888.05,"fdv":19486436,"price":0.01948,"boosts":0},{"ts":1788815028664,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":724,"sells24":695,"vol24":642207.99,"liq":350324.74,"fdv":16060216,"price":0.01606,"boosts":0},{"ts":1788840199248,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":848,"sells24":790,"vol24":742644.14,"liq":378974.54,"fdv":18794459,"price":0.01879,"boosts":0},{"ts":1788864975858,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":930,"sells24":882,"vol24":876631.39,"liq":389259.6,"fdv":19828434,"price":0.01982,"boosts":0},{"ts":1788887662233,"holders":20295,"top10_pct":25.896188650849098,"lp_locked_pct":0,"buys24":783,"sells24":795,"vol24":771160.24,"liq":367319.87,"fdv":17656255,"price":0.01765,"boosts":0},{"ts":1788910178351,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":680,"sells24":778,"vol24":723336.94,"liq":373209.39,"fdv":18226986,"price":0.01822,"boosts":0},{"ts":1788935078333,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":522,"sells24":613,"vol24":557234.45,"liq":347372.56,"fdv":15790678,"price":0.01579,"boosts":0},{"ts":1788959774154,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":453,"vol24":360218.19,"liq":364018.48,"fdv":17340279,"price":0.01734,"boosts":0},{"ts":1788983539864,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":467,"sells24":467,"vol24":432641.14,"liq":316829.87,"fdv":13135949,"price":0.01313,"boosts":0},{"ts":1789008146179,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":691,"sells24":653,"vol24":676032.57,"liq":268669.82,"fdv":9470642,"price":0.00947,"boosts":0},{"ts":1789034251303,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":943,"sells24":1044,"vol24":1090297.16,"liq":267298.45,"fdv":9374206,"price":0.009374,"boosts":0},{"ts":1789059276606,"holders":20568,"top10_pct":25.681328013880986,"lp_locked_pct":0,"buys24":1081,"sells24":1161,"vol24":1206019.46,"liq":268119.85,"fdv":9289731,"price":0.009289,"boosts":0},{"ts":1789075014160,"holders":20602,"top10_pct":25.481580446621656,"lp_locked_pct":0,"buys24":1004,"sells24":1091,"vol24":1055504.04,"liq":253971.34,"fdv":8658688,"price":0.008658,"boosts":0},{"ts":1789094163367,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":958,"sells24":958,"vol24":917662.36,"liq":239595.52,"fdv":7722409,"price":0.007722,"boosts":0},{"ts":1789115227225,"holders":20639,"top10_pct":25.140440559583084,"lp_locked_pct":0,"buys24":705,"sells24":729,"vol24":564641.34,"liq":239372.69,"fdv":7694448,"price":0.007694,"boosts":0},{"ts":1789148017040,"holders":20831,"top10_pct":24.094230132447272,"lp_locked_pct":0,"buys24":909,"sells24":889,"vol24":802579.8,"liq":220152.07,"fdv":6500720,"price":0.0065,"boosts":0},{"ts":1789180858875,"holders":20804,"top10_pct":24.052806416485478,"lp_locked_pct":0,"buys24":890,"sells24":1011,"vol24":859782.11,"liq":221157.64,"fdv":6584883,"price":0.006584,"boosts":0},{"ts":1789207433752,"holders":21123,"top10_pct":23.997720282648608,"lp_locked_pct":0,"buys24":1155,"sells24":1189,"vol24":1028310,"liq":250824.35,"fdv":8441454,"price":0.008441,"boosts":0},{"ts":1789249375811,"holders":19152,"top10_pct":0,"lp_locked_pct":0,"buys24":876,"sells24":879,"vol24":748733.98,"liq":255624.94,"fdv":8786979,"price":0.008786,"boosts":0},{"ts":1789288330926,"holders":20953,"top10_pct":23.997720282648608,"lp_locked_pct":0,"buys24":615,"sells24":825,"vol24":517771.97,"liq":259361.92,"fdv":9117703,"price":0.009117,"boosts":0},{"ts":1789341594566,"holders":20819,"top10_pct":23.997720282648608,"lp_locked_pct":0,"buys24":402,"sells24":570,"vol24":268135.37,"liq":218749.8,"fdv":6541788,"price":0.006541,"boosts":0},{"ts":1789399081982,"holders":20749,"top10_pct":24.19988973194297,"lp_locked_pct":0,"buys24":311,"sells24":393,"vol24":191593.69,"liq":222288.98,"fdv":6858071,"price":0.006858,"boosts":0},{"ts":1789434945048,"holders":20789,"top10_pct":0,"lp_locked_pct":0,"buys24":406,"sells24":497,"vol24":232342.74,"liq":230331.78,"fdv":7315332,"price":0.007315,"boosts":0},{"ts":1789478626634,"holders":20707,"top10_pct":0,"lp_locked_pct":0,"buys24":372,"sells24":448,"vol24":214387.54,"liq":234109.5,"fdv":7554962,"price":0.007554,"boosts":0},{"ts":1789516505404,"holders":20636,"top10_pct":25.04025411786799,"lp_locked_pct":0,"buys24":250,"sells24":414,"vol24":149410.44,"liq":210180.7,"fdv":6072450,"price":0.006072,"boosts":0},{"ts":1789539706585,"holders":20544,"top10_pct":25.303744329923507,"lp_locked_pct":0,"buys24":298,"sells24":439,"vol24":195065.07,"liq":213424.94,"fdv":6315478,"price":0.006315,"boosts":0},{"ts":1789584764597,"holders":20435,"top10_pct":25.625318555440963,"lp_locked_pct":0,"buys24":482,"sells24":573,"vol24":304416.35,"liq":175563.82,"fdv":4222225,"price":0.004222,"boosts":0},{"ts":1789635114354,"holders":20416,"top10_pct":25.789333543496134,"lp_locked_pct":0,"buys24":455,"sells24":643,"vol24":277213.68,"liq":208490.86,"fdv":5857087,"price":0.005857,"boosts":0},{"ts":1789667091637,"holders":20452,"top10_pct":25.707430427258483,"lp_locked_pct":0,"buys24":439,"sells24":616,"vol24":229938,"liq":220086.64,"fdv":6442635,"price":0.006442,"boosts":0},{"ts":1789711493346,"holders":20365,"top10_pct":25.709859198297625,"lp_locked_pct":0,"buys24":379,"sells24":471,"vol24":197010.82,"liq":215951.11,"fdv":6261299,"price":0.006261,"boosts":0},{"ts":1789747196994,"holders":20353,"top10_pct":25.75384102702234,"lp_locked_pct":0,"buys24":373,"sells24":465,"vol24":205804.94,"liq":201988.03,"fdv":5492116,"price":0.005492,"boosts":0},{"ts":1789790976892,"holders":20248,"top10_pct":25.797585407332654,"lp_locked_pct":0,"buys24":239,"sells24":336,"vol24":148239.01,"liq":193068.58,"fdv":4908516,"price":0.004908,"boosts":0}],"live":{"price":0.005376511419278222,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0053795259796628","pool_fee_percentage":"3.85","pool_created_at":"2026-08-27T14:02:43Z","fdv_usd":"5379519.15706862","market_cap_usd":"4940381.00204082","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-0.201","h24":"-12.439"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":11,"sells":13,"buyers":5,"sellers":13},"h24":{"buys":44,"sells":45,"buyers":35,"sellers":40}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"3631.7977227939","h24":"13280.3682052768"},"reserve_in_usd":"407900.7798","pool_name":"microduck / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","side":"base"},"tok":{"name":"microduck","image_url":"https://assets.geckoterminal.com/bvw8hqnmvgvs61nw2h4et0zj00jx","total_supply":1000000000},"ticks":[[1789723355566,0.005701492811061476],[1789723415858,0.005701492811061476],[1789723475527,0.005417966694131431],[1789723535598,0.005417966694131431],[1789723595687,0.005417966694131431],[1789723655789,0.005417966694131431],[1789723715529,0.005417966694131431],[1789723775718,0.005417966694131431],[1789723835582,0.005417966694131431],[1789723895655,0.005417966694131431],[1789723955730,0.005417966694131431],[1789724015727,0.005417966694131431],[1789724075658,0.005417966694131431],[1789724135714,0.005417966694131431],[1789724195701,0.005417966694131431],[1789724255771,0.005417966694131431],[1789724315716,0.005417966694131431],[1789724375921,0.005417966694131431],[1789724435823,0.005417966694131431],[1789724495690,0.005417966694131431],[1789724555796,0.005417966694131431],[1789724615743,0.005417966694131431],[1789724675924,0.005417966694131431],[1789724735777,0.005417966694131431],[1789724795794,0.005417966694131431],[1789724855803,0.005417966694131431],[1789724915739,0.005417966694131431],[1789724975828,0.005417966694131431],[1789725035917,0.005417966694131431],[1789725095872,0.005417966694131431],[1789725155782,0.005417966694131431],[1789725215868,0.005417966694131431],[1789725275844,0.005417966694131431],[1789725335872,0.005417966694131431],[1789725395877,0.005417966694131431],[1789725455953,0.005442497517070384],[1789725515957,0.0054586247238682896],[1789725575939,0.0054586247238682896],[1789725636026,0.0054586247238682896],[1789725695871,0.0054586247238682896],[1789725756159,0.0054586247238682896],[1789725815920,0.0054586247238682896],[1789725875956,0.0054586247238682896],[1789725935920,0.0054586247238682896],[1789725996036,0.0054586247238682896],[1789726055954,0.0054586247238682896],[1789726116371,0.0054586247238682896],[1789726176016,0.0054586247238682896],[1789726236023,0.0054586247238682896],[1789726296086,0.0054586247238682896],[1789726356088,0.0054586247238682896],[1789726416135,0.0054586247238682896],[1789726476029,0.0054586247238682896],[1789726536245,0.0054586247238682896],[1789726596057,0.0054586247238682896],[1789726656105,0.0054586247238682896],[1789726716069,0.0054586247238682896],[1789726776118,0.0054586247238682896],[1789726836094,0.0054586247238682896],[1789726896104,0.0054586247238682896],[1789726956248,0.0054586247238682896],[1789727016168,0.0054586247238682896],[1789727076184,0.0054586247238682896],[1789727136129,0.0054586247238682896],[1789727196173,0.0054586247238682896],[1789727256134,0.0054586247238682896],[1789727316248,0.0054586247238682896],[1789727376159,0.0054586247238682896],[1789727436325,0.0054586247238682896],[1789727496272,0.0054586247238682896],[1789727556296,0.0054586247238682896],[1789727616270,0.0054586247238682896],[1789727676251,0.0054586247238682896],[1789727736320,0.0054586247238682896],[1789727796317,0.0054586247238682896],[1789727856415,0.0054586247238682896],[1789727916267,0.0054586247238682896],[1789727976329,0.0054586247238682896],[1789728036325,0.0054586247238682896],[1789728096332,0.0054586247238682896],[1789728156303,0.0054586247238682896],[1789728216398,0.0054586247238682896],[1789728276333,0.0054586247238682896],[1789728336409,0.0054586247238682896],[1789728396388,0.0054586247238682896],[1789728456401,0.0054586247238682896],[1789728516415,0.0054586247238682896],[1789728576657,0.0054586247238682896],[1789728636554,0.0054586247238682896],[1789728696407,0.0054586247238682896],[1789728756478,0.0054586247238682896],[1789728816414,0.0054586247238682896],[1789728876560,0.0054586247238682896],[1789728936493,0.0054586247238682896],[1789728996542,0.0054586247238682896],[1789729056465,0.0054586247238682896],[1789729116478,0.0054586247238682896],[1789729176534,0.0054586247238682896],[1789729236612,0.0054586247238682896],[1789729296547,0.005507162640772117],[1789729356607,0.005507162640772117],[1789729416617,0.005507162640772117],[1789729476538,0.005507162640772117],[1789729536623,0.005507162640772117],[1789729596545,0.005507162640772117],[1789729656623,0.005507162640772117],[1789729716637,0.005507162640772117],[1789729776642,0.005507162640772117],[1789729836621,0.005507162640772117],[1789729896626,0.005507162640772117],[1789729956679,0.005507162640772117],[1789730016890,0.005507162640772117],[1789730076720,0.005507162640772117],[1789730136821,0.005507162640772117],[1789730196703,0.005507162640772117],[1789730256650,0.005507162640772117],[1789730316709,0.005507162640772117],[1789730376877,0.005507162640772117],[1789730436723,0.005507162640772117],[1789730496713,0.005507162640772117],[1789730556892,0.005523312180190851],[1789730616791,0.005523312180190851],[1789730676771,0.005523312180190851],[1789730736845,0.005523312180190851],[1789730796909,0.005523312180190851],[1789730856929,0.005523312180190851],[1789730916770,0.005523312180190851],[1789730976850,0.005509406040930853],[1789731036792,0.005509406040930853],[1789731096851,0.005509406040930853],[1789731156816,0.005509406040930853],[1789731216861,0.005509406040930853],[1789731276870,0.005509406040930853],[1789731336926,0.005509406040930853],[1789731396919,0.005509406040930853],[1789731456917,0.005509406040930853],[1789731517050,0.005509406040930853],[1789731576979,0.00549640675112639],[1789731636988,0.005482386885441711],[1789731696887,0.005482386885441711],[1789731757014,0.005482386885441711],[1789731817100,0.005482386885441711],[1789731876987,0.005482386885441711],[1789731936946,0.005482386885441711],[1789731996999,0.005482386885441711],[1789732057002,0.005482386885441711],[1789732116999,0.005482386885441711],[1789732177052,0.005482386885441711],[1789732237065,0.005482386885441711],[1789732297165,0.005482386885441711],[1789732356995,0.005482386885441711],[1789732417085,0.005482386885441711],[1789732477025,0.005482386885441711],[1789732537205,0.005482386885441711],[1789732597053,0.005482386885441711],[1789732657344,0.005482386885441711],[1789732717074,0.005482386885441711],[1789732777206,0.005482386885441711],[1789732837146,0.005482386885441711],[1789732897145,0.005482386885441711],[1789732957141,0.0055083407413462964],[1789733017208,0.005508980580665323],[1789733077204,0.005509244300820902],[1789733137266,0.005590579179680405],[1789733197231,0.005590579179680405],[1789733257331,0.005590579179680405],[1789733317233,0.005590579179680405],[1789733377189,0.005590579179680405],[1789733437247,0.005590579179680405],[1789733497303,0.005590579179680405],[1789733557228,0.005590579179680405],[1789733617369,0.005590579179680405],[1789733677284,0.005590579179680405],[1789733737291,0.005590579179680405],[1789733797258,0.005590579179680405],[1789733857291,0.005590579179680405],[1789733917261,0.005590579179680405],[1789733977415,0.005624575502459065],[1789734037262,0.005624575502459065],[1789734097442,0.005624575502459065],[1789734157397,0.005624575502459065],[1789734217488,0.005624575502459065],[1789734277366,0.005624575502459065],[1789734337442,0.005624575502459065],[1789734397504,0.005624575502459065],[1789734457435,0.005624575502459065],[1789734517428,0.005624575502459065],[1789734577368,0.005624575502459065],[1789734637464,0.005624575502459065],[1789734697399,0.005624575502459065],[1789734757454,0.005624575502459065],[1789734817427,0.005624575502459065],[1789734877466,0.005624575502459065],[1789734937453,0.005624575502459065],[1789734997528,0.005624575502459065],[1789735057524,0.005624575502459065],[1789735117516,0.005624575502459065],[1789735177575,0.005624575502459065],[1789735237657,0.005624575502459065],[1789735297530,0.005624575502459065],[1789735357484,0.005624575502459065],[1789735417606,0.005624575502459065],[1789735477521,0.005624575502459065],[1789735537603,0.005624575502459065],[1789735597556,0.005624575502459065],[1789735657714,0.005624575502459065],[1789735717597,0.005624575502459065],[1789735777669,0.005624575502459065],[1789735837747,0.005624575502459065],[1789735897666,0.005624575502459065],[1789735957659,0.005624575502459065],[1789736017727,0.005624575502459065],[1789736077681,0.005624575502459065],[1789736137687,0.005624575502459065],[1789736197743,0.005624575502459065],[1789736257651,0.005624575502459065],[1789736317818,0.005624575502459065],[1789736377744,0.005624575502459065],[1789736437770,0.005624575502459065],[1789736497773,0.005624575502459065],[1789736557815,0.005624575502459065],[1789736617810,0.005624575502459065],[1789736677806,0.005624575502459065],[1789736737818,0.005624575502459065],[1789736797945,0.005624575502459065],[1789736857903,0.005624575502459065],[1789736917768,0.005624575502459065],[1789736977967,0.005624575502459065],[1789737037853,0.005624575502459065],[1789737097893,0.005624575502459065],[1789737157912,0.005624575502459065],[1789737217906,0.005624575502459065],[1789737277992,0.005624575502459065],[1789737337888,0.005624575502459065],[1789737397882,0.005624575502459065],[1789737457848,0.005624575502459065],[1789737518045,0.005624575502459065],[1789737577859,0.005624575502459065],[1789737637965,0.005624575502459065],[1789737697927,0.005624575502459065],[1789737757976,0.005624575502459065],[1789737817899,0.005624575502459065],[1789737878001,0.005624575502459065],[1789737937984,0.005624575502459065],[1789737997970,0.005624575502459065],[1789738058041,0.005624575502459065],[1789738118035,0.005624575502459065],[1789738178056,0.005624575502459065],[1789738238100,0.005624575502459065],[1789738298135,0.005624575502459065],[1789738358164,0.005624575502459065],[1789738418095,0.005624575502459065],[1789738478009,0.005624575502459065],[1789738538188,0.005624575502459065],[1789738598113,0.005624575502459065],[1789738658127,0.005624575502459065],[1789738718122,0.005624575502459065],[1789738778115,0.005624575502459065],[1789738838273,0.005624575502459065],[1789738898183,0.005624575502459065],[1789738958185,0.005624575502459065],[1789739018123,0.005624575502459065],[1789739078291,0.005624575502459065],[1789739138214,0.005624575502459065],[1789739198226,0.005624575502459065],[1789739258166,0.005624575502459065],[1789739318260,0.005624575502459065],[1789739378208,0.005624575502459065],[1789739438278,0.005624575502459065],[1789739498363,0.005624575502459065],[1789739558261,0.005624575502459065],[1789739618271,0.005624575502459065],[1789739678325,0.005688921432405877],[1789739738346,0.005702585609933407],[1789739798389,0.005702585609933407],[1789739858336,0.005702585609933407],[1789739918323,0.005702585609933407],[1789739978483,0.005737435776140836],[1789740038370,0.005808360881864973],[1789740098478,0.005808360881864973],[1789740158340,0.005808360881864973],[1789740218422,0.005808360881864973],[1789740278426,0.005808360881864973],[1789740338481,0.005808360881864973],[1789740398554,0.005808360881864973],[1789740458600,0.005846139929599445],[1789740518504,0.005846139929599445],[1789740578416,0.005846139929599445],[1789740638491,0.005846139929599445],[1789740698465,0.005846139929599445],[1789740758509,0.005846139929599445],[1789740818442,0.005846139929599445],[1789740878503,0.005852983251688172],[1789740938482,0.005852983251688172],[1789740998564,0.005852983251688172],[1789741058556,0.005852983251688172],[1789741118551,0.005852983251688172],[1789741178559,0.005852983251688172],[1789741239544,0.005852983251688172],[1789741298647,0.005869219797968376],[1789741358680,0.005876280038793049],[1789741419320,0.005890186348644623],[1789741478617,0.005890186348644623],[1789741538602,0.005890186348644623],[1789741598653,0.005890186348644623],[1789741658646,0.005890186348644623],[1789741718641,0.005890186348644623],[1789741778723,0.005890186348644623],[1789741838730,0.005890186348644623],[1789741898702,0.005890186348644623],[1789741958653,0.005890186348644623],[1789742018837,0.005890186348644623],[1789742078706,0.005890186348644623],[1789742138682,0.005890186348644623],[1789742198791,0.005890186348644623],[1789742258678,0.005890186348644623],[1789742318726,0.005890186348644623],[1789742378843,0.005890186348644623],[1789742438720,0.005890186348644623],[1789742498795,0.005890186348644623],[1789742558784,0.005890186348644623],[1789742618796,0.005890186348644623],[1789742678847,0.005890186348644623],[1789742738801,0.005890186348644623],[1789742798912,0.005890186348644623],[1789742858862,0.005890186348644623],[1789742918767,0.005890186348644623],[1789742978861,0.005890186348644623],[1789743038797,0.005890186348644623],[1789743098869,0.005890186348644623],[1789743158862,0.005890186348644623],[1789743218868,0.005890186348644623],[1789743278875,0.005890186348644623],[1789743338925,0.005890186348644623],[1789743398947,0.005890186348644623],[1789743459066,0.005890186348644623],[1789743518929,0.005890186348644623],[1789743578881,0.005890186348644623],[1789743638959,0.005890186348644623],[1789743698890,0.005890186348644623],[1789743759151,0.005890186348644623],[1789743819185,0.005890186348644623],[1789743878947,0.005890186348644623],[1789743938971,0.005890186348644623],[1789743998907,0.005890186348644623],[1789744058956,0.005890186348644623],[1789744118978,0.005890186348644623],[1789744179109,0.005890186348644623],[1789744238980,0.005890186348644623],[1789744299040,0.005890186348644623],[1789744359201,0.005890186348644623],[1789744419105,0.005890186348644623],[1789744479040,0.005890186348644623],[1789744539032,0.005890186348644623],[1789744599092,0.005890186348644623],[1789744659093,0.005890186348644623],[1789744719236,0.005855890341577252],[1789744779156,0.005855890341577252],[1789744839142,0.005811799591962764],[1789744899039,0.005792805696075288],[1789744959186,0.005792805696075288],[1789745019065,0.005792805696075288],[1789745079128,0.0055842739869817835],[1789745139134,0.0055842739869817835],[1789745199112,0.0055842739869817835],[1789745259180,0.0055842739869817835],[1789745319081,0.0055842739869817835],[1789745379261,0.0055842739869817835],[1789745439241,0.0055842739869817835],[1789745499257,0.0055842739869817835],[1789745559206,0.0055842739869817835],[1789745619205,0.0055842739869817835],[1789745679363,0.0055842739869817835],[1789745739204,0.0055842739869817835],[1789745799201,0.0055842739869817835],[1789745859194,0.0055842739869817835],[1789745919336,0.0055842739869817835],[1789745979258,0.0055842739869817835],[1789746039304,0.0055842739869817835],[1789746099182,0.0055842739869817835],[1789746159282,0.0055842739869817835],[1789746219196,0.0055842739869817835],[1789746279490,0.0055842739869817835],[1789746339226,0.0055842739869817835],[1789746399291,0.0055842739869817835],[1789746459282,0.0055842739869817835],[1789746519357,0.0055842739869817835],[1789746579345,0.0055842739869817835],[1789746639337,0.0055842739869817835],[1789746699349,0.0055842739869817835],[1789746759298,0.0055842739869817835],[1789746819361,0.0055842739869817835],[1789746879264,0.0055842739869817835],[1789746939505,0.0055842739869817835],[1789746999315,0.0055842739869817835],[1789747059376,0.0055842739869817835],[1789747119442,0.0055842739869817835],[1789747179366,0.0055842739869817835],[1789747239540,0.0055842739869817835],[1789747299500,0.0055842739869817835],[1789747359555,0.0055842739869817835],[1789747419371,0.0055842739869817835],[1789747479439,0.0055842739869817835],[1789747539546,0.0055842739869817835],[1789747599496,0.0055842739869817835],[1789747659614,0.0055842739869817835],[1789747719586,0.0055842739869817835],[1789747779521,0.0055842739869817835],[1789747839639,0.0055842739869817835],[1789747899555,0.0055842739869817835],[1789747959503,0.0055842739869817835],[1789748019501,0.0055842739869817835],[1789748079565,0.0055842739869817835],[1789748139575,0.0055842739869817835],[1789748199701,0.0055842739869817835],[1789748259624,0.0055842739869817835],[1789748319598,0.0055842739869817835],[1789748379541,0.005617966695113638],[1789748439751,0.005617966695113638],[1789748499724,0.005617966695113638],[1789748559721,0.005617966695113638],[1789748619529,0.005617966695113638],[1789748679673,0.005617966695113638],[1789748739574,0.005617966695113638],[1789748799632,0.005617966695113638],[1789748859832,0.005617966695113638],[1789748919603,0.005617966695113638],[1789748979750,0.005617966695113638],[1789749039663,0.005617966695113638],[1789749099777,0.005617966695113638],[1789749159925,0.005617966695113638],[1789749219771,0.005617966695113638],[1789749279794,0.0056218304921756],[1789749339717,0.0056218304921756],[1789749399643,0.0056218304921756],[1789749459700,0.0056402937858001465],[1789749519768,0.0056402937858001465],[1789749580080,0.0056402937858001465],[1789749639854,0.0056402937858001465],[1789749699746,0.0056402937858001465],[1789749759866,0.0056402937858001465],[1789749819808,0.0056402937858001465],[1789749879786,0.0056402937858001465],[1789749939872,0.0056402937858001465],[1789749999823,0.0056402937858001465],[1789750059726,0.0056402937858001465],[1789750119834,0.0056402937858001465],[1789750179783,0.0056402937858001465],[1789750239858,0.0056402937858001465],[1789750299903,0.0056402937858001465],[1789750360028,0.0056402937858001465],[1789750419980,0.0056402937858001465],[1789750479894,0.0056402937858001465],[1789750540053,0.0056402937858001465],[1789750600058,0.0056402937858001465],[1789750659911,0.0056402937858001465],[1789750719864,0.0056402937858001465],[1789750779922,0.0056402937858001465],[1789750839960,0.0056402937858001465],[1789750899938,0.0056402937858001465],[1789750959996,0.0056402937858001465],[1789751019988,0.0056402937858001465],[1789751080071,0.0056402937858001465],[1789751139979,0.0056402937858001465],[1789751199981,0.0056402937858001465],[1789751260040,0.0056402937858001465],[1789751319994,0.0056402937858001465],[1789751380102,0.0056402937858001465],[1789751440067,0.0056402937858001465],[1789751499962,0.0056402937858001465],[1789751560087,0.0056402937858001465],[1789751620085,0.0056402937858001465],[1789751680075,0.0056402937858001465],[1789751740076,0.0056402937858001465],[1789751800061,0.0056402937858001465],[1789751860061,0.0056402937858001465],[1789751920029,0.0056402937858001465],[1789751980092,0.0056402937858001465],[1789752040043,0.0056402937858001465],[1789752100151,0.0056402937858001465],[1789752160054,0.0056402937858001465],[1789752220102,0.0056402937858001465],[1789752280318,0.0056402937858001465],[1789752340082,0.0056402937858001465],[1789752400141,0.0056402937858001465],[1789752460145,0.0056402937858001465],[1789752520237,0.0056402937858001465],[1789752580101,0.0056402937858001465],[1789752640254,0.0056402937858001465],[1789752700125,0.0056402937858001465],[1789752760216,0.0056402937858001465],[1789752820137,0.0056402937858001465],[1789752880301,0.0056402937858001465],[1789752940237,0.0056402937858001465],[1789753000243,0.0056402937858001465],[1789753060253,0.0056402937858001465],[1789753120227,0.0056402937858001465],[1789753180519,0.0056402937858001465],[1789753240199,0.0056402937858001465],[1789753300242,0.0056402937858001465],[1789753360218,0.0056402937858001465],[1789753420329,0.0056402937858001465],[1789753480225,0.0056402937858001465],[1789753540265,0.0056402937858001465],[1789753600256,0.0056402937858001465],[1789753660769,0.0056402937858001465],[1789753720298,0.0056402937858001465],[1789753780305,0.0056402937858001465],[1789753840410,0.0056402937858001465],[1789753900379,0.0056402937858001465],[1789753960365,0.0056402937858001465],[1789754020284,0.0056402937858001465],[1789754080481,0.0056402937858001465],[1789754140893,0.0056402937858001465],[1789754200464,0.0056402937858001465],[1789754260356,0.0056402937858001465],[1789754320331,0.0056402937858001465],[1789754380383,0.0056402937858001465],[1789754440392,0.0056402937858001465],[1789754500417,0.0056402937858001465],[1789754560455,0.0056402937858001465],[1789754620488,0.0056402937858001465],[1789754680607,0.0056402937858001465],[1789754740562,0.0056402937858001465],[1789754800386,0.0056402937858001465],[1789754860418,0.0056402937858001465],[1789754920409,0.0056402937858001465],[1789754980409,0.0056402937858001465],[1789755040517,0.0056402937858001465],[1789755100668,0.0056402937858001465],[1789755160519,0.0056402937858001465],[1789755220391,0.0056402937858001465],[1789755280541,0.0056402937858001465],[1789755340424,0.0056402937858001465],[1789755400567,0.0056402937858001465],[1789755460570,0.0056402937858001465],[1789755520514,0.0056402937858001465],[1789755580502,0.0056402937858001465],[1789755640541,0.005685192596838828],[1789755701521,0.005685192596838828],[1789755760560,0.005685192596838828],[1789755820510,0.005685192596838828],[1789755880496,0.005685192596838828],[1789755940565,0.005685192596838828],[1789756000510,0.005685192596838828],[1789756060573,0.005685192596838828],[1789756120510,0.005685192596838828],[1789756180588,0.005685192596838828],[1789756240608,0.005685192596838828],[1789756300581,0.005685192596838828],[1789756360581,0.005685192596838828],[1789756420519,0.005685192596838828],[1789756480579,0.005685192596838828],[1789756540548,0.005685192596838828],[1789756600666,0.005685192596838828],[1789756660621,0.005685192596838828],[1789756720609,0.005685192596838828],[1789756780619,0.005685192596838828],[1789756840671,0.005685192596838828],[1789756900666,0.005685192596838828],[1789756960658,0.005685192596838828],[1789757020688,0.005685192596838828],[1789757080722,0.005685192596838828],[1789757140766,0.005685192596838828],[1789757200802,0.005685192596838828],[1789757260842,0.005685192596838828],[1789757320784,0.005685192596838828],[1789757380823,0.005685192596838828],[1789757440663,0.005685192596838828],[1789757500749,0.005685192596838828],[1789757560713,0.005701492133241759],[1789757620749,0.005701492133241759],[1789757680720,0.005701492133241759],[1789757740911,0.005701492133241759],[1789757800802,0.005701492133241759],[1789757860805,0.005701492133241759],[1789757920907,0.005701492133241759],[1789757980868,0.005701492133241759],[1789758040911,0.005701492133241759],[1789758100762,0.005701492133241759],[1789758160846,0.005701492133241759],[1789758220754,0.005701492133241759],[1789758280950,0.005701492133241759],[1789758341256,0.005701492133241759],[1789758400829,0.005701492133241759],[1789758460905,0.005701492133241759],[1789758520784,0.005701492133241759],[1789758580921,0.005701492133241759],[1789758640807,0.005701492133241759],[1789758700893,0.005701492133241759],[1789758760823,0.005701492133241759],[1789758820857,0.005701492133241759],[1789758880933,0.005701492133241759],[1789758940920,0.005701492133241759],[1789759000909,0.005701492133241759],[1789759060906,0.005701492133241759],[1789759120920,0.005701492133241759],[1789759180852,0.005701492133241759],[1789759240917,0.005701492133241759],[1789759300926,0.005701492133241759],[1789759360917,0.005701492133241759],[1789759420876,0.005701492133241759],[1789759481064,0.005701492133241759],[1789759541014,0.005701492133241759],[1789759600924,0.005701492133241759],[1789759661072,0.005701492133241759],[1789759720990,0.005701492133241759],[1789759781004,0.005701492133241759],[1789759840946,0.005701492133241759],[1789759901054,0.005701492133241759],[1789759960960,0.005701492133241759],[1789760021061,0.005701492133241759],[1789760081051,0.005701492133241759],[1789760141017,0.005701492133241759],[1789760201000,0.005701492133241759],[1789760261011,0.005701492133241759],[1789760321124,0.005701492133241759],[1789760381071,0.005701492133241759],[1789760441187,0.005701492133241759],[1789760500989,0.005701492133241759],[1789760561080,0.005701492133241759],[1789760621100,0.005701492133241759],[1789760681102,0.005701492133241759],[1789760741036,0.005701492133241759],[1789760801211,0.005701492133241759],[1789760861103,0.005701492133241759],[1789760921095,0.005701492133241759],[1789760981203,0.005701492133241759],[1789761041156,0.005701492133241759],[1789761101264,0.005701492133241759],[1789761161102,0.005701492133241759],[1789761221181,0.005701492133241759],[1789761281093,0.005701492133241759],[1789761341173,0.005701492133241759],[1789761401133,0.005701492133241759],[1789761461196,0.005701492133241759],[1789761521207,0.005701492133241759],[1789761581266,0.005701492133241759],[1789761641234,0.005701492133241759],[1789761701240,0.005701492133241759],[1789761761443,0.005701492133241759],[1789761821202,0.005701492133241759],[1789761881256,0.005701492133241759],[1789761941371,0.005701492133241759],[1789762001382,0.005701492133241759],[1789762061292,0.005701492133241759],[1789762121303,0.005701492133241759],[1789762181236,0.005701492133241759],[1789762241334,0.005701492133241759],[1789762301490,0.005701492133241759],[1789762361350,0.005701492133241759],[1789762421479,0.005701492133241759],[1789762481373,0.005701492133241759],[1789762541332,0.005701492133241759],[1789762601394,0.005701492133241759],[1789762661373,0.005701492133241759],[1789762721377,0.005701492133241759],[1789762781550,0.005701492133241759],[1789762841438,0.005701492133241759],[1789762901729,0.005701492133241759],[1789762961350,0.005701492133241759],[1789763021449,0.005701492133241759],[1789763081375,0.005701492133241759],[1789763141609,0.005701492133241759],[1789763201419,0.005701492133241759],[1789763261472,0.005701492133241759],[1789763321452,0.005701492133241759],[1789763381637,0.005701492133241759],[1789763441514,0.005701492133241759],[1789763501520,0.005701492133241759],[1789763561623,0.005701492133241759],[1789763621579,0.005701492133241759],[1789763681545,0.005701492133241759],[1789763741509,0.005701492133241759],[1789763801608,0.005701492133241759],[1789763861567,0.005701492133241759],[1789763921550,0.005701492133241759],[1789763981541,0.005701492133241759],[1789764041541,0.005701492133241759],[1789764101613,0.005701492133241759],[1789764161606,0.005701492133241759],[1789764221632,0.005701492133241759],[1789764281663,0.005701492133241759],[1789764341728,0.005701492133241759],[1789764401575,0.005701492133241759],[1789764461693,0.005701492133241759],[1789764521625,0.005701492133241759],[1789764581637,0.005701492133241759],[1789764641658,0.005701492133241759],[1789764701752,0.005701492133241759],[1789764761810,0.005701492133241759],[1789764821768,0.005701492133241759],[1789764881743,0.005701492133241759],[1789764941631,0.005701492133241759],[1789765001717,0.005701492133241759],[1789765061813,0.005701492133241759],[1789765121724,0.005701492133241759],[1789765181637,0.005701492133241759],[1789765241716,0.005701492133241759],[1789765301694,0.005701492133241759],[1789765361875,0.005701492133241759],[1789765421764,0.005701492133241759],[1789765481769,0.005701492133241759],[1789765541781,0.005701492133241759],[1789765601829,0.005701492133241759],[1789765661785,0.005701492133241759],[1789765721716,0.005701492133241759],[1789765781791,0.005701492133241759],[1789765841818,0.005701492133241759],[1789765901840,0.005701492133241759],[1789765962022,0.005701492133241759],[1789766021795,0.005701492133241759],[1789766081901,0.005701492133241759],[1789766141867,0.005701492133241759],[1789766201876,0.005701492133241759],[1789766261797,0.005701492133241759],[1789766321950,0.005701492133241759],[1789766381979,0.005701492133241759],[1789766441898,0.005701492133241759],[1789766501821,0.005701492133241759],[1789766561939,0.005701492133241759],[1789766621888,0.005701492133241759],[1789766681873,0.005701492133241759],[1789766741948,0.005701492133241759],[1789766801936,0.005701492133241759],[1789766861984,0.005701492133241759],[1789766922078,0.005701492133241759],[1789766982046,0.005701492133241759],[1789767041907,0.005701492133241759],[1789767102161,0.005701492133241759],[1789767161946,0.005701492133241759],[1789767222092,0.005701492133241759],[1789767282056,0.005695309265586596],[1789767341961,0.00567695296803675],[1789767401990,0.005675687639337737],[1789767462089,0.005675687639337737],[1789767522098,0.005675687639337737],[1789767582085,0.005675687639337737],[1789767642064,0.005675687639337737],[1789767702042,0.005675687639337737],[1789767762112,0.005675687639337737],[1789767822013,0.005675687639337737],[1789767882060,0.005675687639337737],[1789767942124,0.005675687639337737],[1789768002109,0.005675687639337737],[1789768062137,0.005675687639337737],[1789768121989,0.005675687639337737],[1789768182114,0.005675687639337737],[1789768242024,0.005663745190876552],[1789768302249,0.005663745190876552],[1789768362036,0.005663745190876552],[1789768422067,0.005663745190876552],[1789768482146,0.005663745190876552],[1789768542131,0.005663745190876552],[1789768602123,0.005663745190876552],[1789768662120,0.005663745190876552],[1789768722147,0.005663745190876552],[1789768782256,0.005663745190876552],[1789768842263,0.005663745190876552],[1789768902111,0.005663745190876552],[1789768962195,0.005663745190876552],[1789769022123,0.005663745190876552],[1789769082213,0.005663745190876552],[1789769142410,0.005663745190876552],[1789769202264,0.005663745190876552],[1789769262208,0.005663745190876552],[1789769322290,0.005663745190876552],[1789769382260,0.005663745190876552],[1789769442266,0.005663745190876552],[1789769502343,0.005663745190876552],[1789769562329,0.005655697366370555],[1789769622295,0.005647774040081083],[1789769682393,0.005647774040081083],[1789769742339,0.005647774040081083],[1789769802242,0.005647774040081083],[1789769862297,0.005647774040081083],[1789769922272,0.005622865026346177],[1789769982355,0.005622865026346177],[1789770042431,0.005622865026346177],[1789770102351,0.005622865026346177],[1789770162447,0.005622865026346177],[1789770222292,0.005622865026346177],[1789770282418,0.0056117144337724635],[1789770342318,0.0056117144337724635],[1789770402430,0.0056117144337724635],[1789770462322,0.0056117144337724635],[1789770522457,0.0056117144337724635],[1789770582593,0.0056117144337724635],[1789770642442,0.0056117144337724635],[1789770702474,0.0056117144337724635],[1789770762503,0.0056117144337724635],[1789770822520,0.0056117144337724635],[1789770882513,0.0056117144337724635],[1789770942638,0.0056117144337724635],[1789771002442,0.0056117144337724635],[1789771062509,0.0056117144337724635],[1789771122485,0.0056117144337724635],[1789771182692,0.0056117144337724635],[1789771242526,0.0056117144337724635],[1789771302627,0.0056117144337724635],[1789771362547,0.0056117144337724635],[1789771422592,0.0056117144337724635],[1789771482629,0.0056117144337724635],[1789771542577,0.0056117144337724635],[1789771602582,0.0056117144337724635],[1789771662636,0.0056117144337724635],[1789771722645,0.0056117144337724635],[1789771782702,0.0056117144337724635],[1789771842650,0.0056117144337724635],[1789771902579,0.0056117144337724635],[1789771962786,0.0056117144337724635],[1789772022611,0.0056117144337724635],[1789772082668,0.0056117144337724635],[1789772142673,0.0056117144337724635],[1789772202661,0.0056117144337724635],[1789772262747,0.0056117144337724635],[1789772322722,0.0056117144337724635],[1789772382745,0.0056117144337724635],[1789772442681,0.0056117144337724635],[1789772502827,0.0056117144337724635],[1789772562655,0.0056117144337724635],[1789772622750,0.0056117144337724635],[1789772682803,0.0056117144337724635],[1789772742767,0.0056117144337724635],[1789772802815,0.0056117144337724635],[1789772862741,0.0056117144337724635],[1789772922750,0.0056117144337724635],[1789772982803,0.0056117144337724635],[1789773042922,0.0056117144337724635],[1789773102755,0.0056117144337724635],[1789773162862,0.0056117144337724635],[1789773222775,0.0056117144337724635],[1789773282827,0.0056117144337724635],[1789773342842,0.0056117144337724635],[1789773402823,0.0056117144337724635],[1789773462832,0.0056117144337724635],[1789773522850,0.0056117144337724635],[1789773582875,0.0056117144337724635],[1789773643048,0.0056117144337724635],[1789773702875,0.0056117144337724635],[1789773762886,0.0056117144337724635],[1789773822890,0.0056117144337724635],[1789773882835,0.0056117144337724635],[1789773942904,0.0056117144337724635],[1789774002833,0.0056117144337724635],[1789774063054,0.0056117144337724635],[1789774122876,0.0056117144337724635],[1789774182961,0.0056117144337724635],[1789774242900,0.0056117144337724635],[1789774302900,0.0056117144337724635],[1789774362985,0.0056117144337724635],[1789774422967,0.0056117144337724635],[1789774482975,0.0056117144337724635],[1789774543024,0.0056117144337724635],[1789774603099,0.0056117144337724635],[1789774663090,0.0056117144337724635],[1789774723040,0.0056117144337724635],[1789774782949,0.0056117144337724635],[1789774843196,0.0056117144337724635],[1789774902985,0.0056117144337724635],[1789774963058,0.0056117144337724635],[1789775023121,0.0056117144337724635],[1789775083046,0.0056117144337724635],[1789775143063,0.0056117144337724635],[1789775203009,0.0056117144337724635],[1789775263054,0.0056117144337724635],[1789775323040,0.0056117144337724635],[1789775383203,0.0056117144337724635],[1789775443042,0.0056117144337724635],[1789775503202,0.0056117144337724635],[1789775563071,0.0056117144337724635],[1789775623167,0.0056117144337724635],[1789775683137,0.0056117144337724635],[1789775743129,0.0056117144337724635],[1789775803178,0.0056117144337724635],[1789775863194,0.0056117144337724635],[1789775923207,0.0056117144337724635],[1789775983146,0.0056117144337724635],[1789776043209,0.0056117144337724635],[1789776103145,0.0056117144337724635],[1789776163210,0.0056117144337724635],[1789776223163,0.0056117144337724635],[1789776283217,0.0056117144337724635],[1789776343214,0.0056117144337724635],[1789776403414,0.0056117144337724635],[1789776463277,0.0056117144337724635],[1789776523276,0.0056117144337724635],[1789776583283,0.0056117144337724635],[1789776643340,0.0056117144337724635],[1789776703359,0.0056117144337724635],[1789776763282,0.0056117144337724635],[1789776824032,0.0056117144337724635],[1789776883290,0.0056117144337724635],[1789776943533,0.0056117144337724635],[1789777003306,0.0056117144337724635],[1789777063430,0.0056117144337724635],[1789777123444,0.0056117144337724635],[1789777183554,0.0056117144337724635],[1789777243518,0.0056117144337724635],[1789777303420,0.0056117144337724635],[1789777363457,0.0056117144337724635],[1789777423559,0.0056117144337724635],[1789777483448,0.0056117144337724635],[1789777543400,0.0056117144337724635],[1789777603504,0.0056117144337724635],[1789777663427,0.0056117144337724635],[1789777723577,0.0056117144337724635],[1789777783439,0.0056117144337724635],[1789777843544,0.0056117144337724635],[1789777903504,0.0056117144337724635],[1789777963503,0.0056117144337724635],[1789778023581,0.0056117144337724635],[1789778083461,0.0056117144337724635],[1789778143543,0.0056117144337724635],[1789778203466,0.0056117144337724635],[1789778263532,0.0056117144337724635],[1789778323501,0.0056117144337724635],[1789778383610,0.0056117144337724635],[1789778443602,0.0056117144337724635],[1789778503594,0.0056117144337724635],[1789778563581,0.0056117144337724635],[1789778623589,0.0056117144337724635],[1789778683663,0.0056117144337724635],[1789778743652,0.0056117144337724635],[1789778803664,0.0056117144337724635],[1789778863715,0.0056117144337724635],[1789778923677,0.0056117144337724635],[1789778983592,0.0056117144337724635],[1789779043711,0.0056117144337724635],[1789779103633,0.0056117144337724635],[1789779163682,0.0056117144337724635],[1789779223651,0.0056117144337724635],[1789779283836,0.0056117144337724635],[1789779343733,0.0056117144337724635],[1789779403738,0.0056117144337724635],[1789779463830,0.0056117144337724635],[1789779523697,0.0056117144337724635],[1789779583743,0.0056117144337724635],[1789779643724,0.0056117144337724635],[1789779703889,0.0056117144337724635],[1789779763926,0.0056117144337724635],[1789779823810,0.0056117144337724635],[1789779883763,0.0056117144337724635],[1789779943829,0.0056117144337724635],[1789780003904,0.0056117144337724635],[1789780063817,0.0056117144337724635],[1789780123951,0.0056117144337724635],[1789780183880,0.0056117144337724635],[1789780243967,0.0056117144337724635],[1789780303826,0.0056117144337724635],[1789780363944,0.0056117144337724635],[1789780423873,0.0056117144337724635],[1789780484003,0.0056117144337724635],[1789780543878,0.0056117144337724635],[1789780603954,0.0056117144337724635],[1789780664502,0.0056117144337724635],[1789780723979,0.0056117144337724635],[1789780783960,0.0056117144337724635],[1789780843963,0.0056117144337724635],[1789780903980,0.0056117144337724635],[1789780963904,0.0056117144337724635],[1789781023962,0.0056117144337724635],[1789781083985,0.0056117144337724635],[1789781144052,0.0056117144337724635],[1789781203936,0.0056117144337724635],[1789781264040,0.0056117144337724635],[1789781324075,0.0056117144337724635],[1789781384159,0.0056117144337724635],[1789781444128,0.0056117144337724635],[1789781504043,0.0056117144337724635],[1789781565908,0.0056117144337724635],[1789781623949,0.0056117144337724635],[1789781684058,0.0056117144337724635],[1789781744169,0.0056117144337724635],[1789781804078,0.005539228478376704],[1789781864024,0.005539228478376704],[1789781924077,0.005539228478376704],[1789781984157,0.005539228478376704],[1789782044065,0.005448383162623827],[1789782104452,0.005448383162623827],[1789782164124,0.005448383162623827],[1789782224224,0.005448383162623827],[1789782284052,0.005448383162623827],[1789782344142,0.005448383162623827],[1789782404057,0.005448383162623827],[1789782464144,0.005448383162623827],[1789782524125,0.005448383162623827],[1789782584172,0.005448383162623827],[1789782644161,0.005448383162623827],[1789782704347,0.005448383162623827],[1789782765230,0.005448383162623827],[1789782824103,0.005448383162623827],[1789782884216,0.005448383162623827],[1789782944274,0.00544142289475316],[1789783004309,0.005418097690978651],[1789783064131,0.005418097690978651],[1789783124181,0.005418097690978651],[1789783184165,0.005404304612018489],[1789783244169,0.005404304612018489],[1789783304235,0.005404304612018489],[1789783364232,0.005404304612018489],[1789783424331,0.005404304612018489],[1789783484296,0.005404304612018489],[1789783544263,0.005404304612018489],[1789783604170,0.005404304612018489],[1789783664402,0.005404304612018489],[1789783724233,0.005386413367165642],[1789783784266,0.005386413367165642],[1789783844482,0.005386413367165642],[1789783904252,0.005386413367165642],[1789783964389,0.005386413367165642],[1789784024309,0.005386413367165642],[1789784084307,0.005386413367165642],[1789784144257,0.005386413367165642],[1789784204313,0.005386413367165642],[1789784264257,0.005386413367165642],[1789784324332,0.005386413367165642],[1789784384348,0.005386413367165642],[1789784444338,0.005386413367165642],[1789784504632,0.005386413367165642],[1789784564342,0.005386413367165642],[1789784624351,0.005386413367165642],[1789784684294,0.005386413367165642],[1789784744404,0.0053777022804541875],[1789784804335,0.0053777022804541875],[1789784864426,0.0053777022804541875],[1789784924322,0.0053777022804541875],[1789784984416,0.0053777022804541875],[1789785044442,0.0053777022804541875],[1789785104471,0.0053777022804541875],[1789785164417,0.0053777022804541875],[1789785224422,0.0053777022804541875],[1789785284421,0.0053777022804541875],[1789785344354,0.0053777022804541875],[1789785404858,0.0053777022804541875],[1789785464372,0.0053777022804541875],[1789785524504,0.0053777022804541875],[1789785584449,0.0053777022804541875],[1789785644573,0.0053777022804541875],[1789785704552,0.0053777022804541875],[1789785764521,0.0053777022804541875],[1789785824498,0.0053777022804541875],[1789785884503,0.0053777022804541875],[1789785944484,0.005347976081235398],[1789786004429,0.005347976081235398],[1789786064511,0.005347976081235398],[1789786124630,0.005347976081235398],[1789786184611,0.005347976081235398],[1789786244697,0.005347976081235398],[1789786304585,0.00533761122209951],[1789786364527,0.005194662913939055],[1789786424661,0.005194662913939055],[1789786484648,0.005194662913939055],[1789786544492,0.005194662913939055],[1789786604681,0.005194662913939055],[1789786664543,0.005194662913939055],[1789786724594,0.005194662913939055],[1789786784532,0.005194662913939055],[1789786844630,0.005194662913939055],[1789786904552,0.005194662913939055],[1789786964670,0.005194662913939055],[1789787024660,0.005194662913939055],[1789787084605,0.005194662913939055],[1789787144630,0.005194662913939055],[1789787204666,0.005194662913939055],[1789787264669,0.005194662913939055],[1789787324603,0.005194662913939055],[1789787384678,0.005194662913939055],[1789787444591,0.005194662913939055],[1789787504684,0.005194662913939055],[1789787564648,0.005194662913939055],[1789787624708,0.005194662913939055],[1789787684685,0.005194662913939055],[1789787744761,0.005194662913939055],[1789787804782,0.005194662913939055],[1789787864748,0.005155858848621653],[1789787924814,0.005132484747575822],[1789787984685,0.005132484747575822],[1789788044761,0.005132484747575822],[1789788104727,0.005132484747575822],[1789788164732,0.005132484747575822],[1789788224777,0.005132484747575822],[1789788284788,0.005132484747575822],[1789788344772,0.005132484747575822],[1789788404769,0.005132484747575822],[1789788464793,0.005132484747575822],[1789788524706,0.005132484747575822],[1789788585466,0.005132484747575822],[1789788644800,0.005132484747575822],[1789788704843,0.005132484747575822],[1789788764960,0.0051153549955414695],[1789788824908,0.0051153549955414695],[1789788884797,0.0051153549955414695],[1789788944793,0.0051153549955414695],[1789789004808,0.0051153549955414695],[1789789064852,0.0051153549955414695],[1789789124929,0.0051153549955414695],[1789789184912,0.0051153549955414695],[1789789244857,0.0051153549955414695],[1789789304847,0.0051153549955414695],[1789789364964,0.0051153549955414695],[1789789424879,0.0051153549955414695],[1789789484888,0.0051153549955414695],[1789789544892,0.0051153549955414695],[1789789604871,0.0051153549955414695],[1789789664911,0.0051153549955414695],[1789789724825,0.005030915696063365],[1789789784880,0.005030915696063365],[1789789844998,0.005030915696063365],[1789789904892,0.005030915696063365],[1789789964815,0.005030915696063365],[1789790025089,0.005005630215893068],[1789790084891,0.005005630215893068],[1789790144889,0.005005630215893068],[1789790204951,0.005005630215893068],[1789790264952,0.004995289208516113],[1789790324953,0.004995289208516113],[1789790384877,0.004995289208516113],[1789790445001,0.004995289208516113],[1789790504938,0.004995289208516113],[1789790565003,0.004995289208516113],[1789790624931,0.004995289208516113],[1789790684988,0.004995289208516113],[1789790744975,0.004995289208516113],[1789790804972,0.004995289208516113],[1789790864986,0.004995289208516113],[1789790925034,0.004995289208516113],[1789790985051,0.004995289208516113],[1789791045097,0.004995289208516113],[1789791105173,0.004995289208516113],[1789791165021,0.004995289208516113],[1789791225005,0.004995289208516113],[1789791285059,0.004995289208516113],[1789791345065,0.004995289208516113],[1789791405049,0.004995289208516113],[1789791465062,0.004995289208516113],[1789791525135,0.004995289208516113],[1789791585006,0.004995289208516113],[1789791645845,0.004995289208516113],[1789791705003,0.004995289208516113],[1789791765088,0.004995289208516113],[1789791825054,0.004995289208516113],[1789791885342,0.004995289208516113],[1789791945189,0.004995289208516113],[1789792005079,0.004995289208516113],[1789792065204,0.004995289208516113],[1789792125142,0.004995289208516113],[1789792185215,0.004995289208516113],[1789792245204,0.004995289208516113],[1789792305162,0.004995289208516113],[1789792365090,0.004995289208516113],[1789792425166,0.004995289208516113],[1789792485142,0.004995289208516113],[1789792545173,0.004995289208516113],[1789792605153,0.004995289208516113],[1789792665159,0.004995289208516113],[1789792725157,0.004995289208516113],[1789792785223,0.004995289208516113],[1789792845168,0.004995289208516113],[1789792905122,0.004995289208516113],[1789792965250,0.004995289208516113],[1789793025243,0.004995289208516113],[1789793085201,0.004995289208516113],[1789793145194,0.004995289208516113],[1789793205176,0.004995289208516113],[1789793265241,0.004995289208516113],[1789793325242,0.004995289208516113],[1789793385252,0.004995289208516113],[1789793445181,0.004995289208516113],[1789793505258,0.004995289208516113],[1789793575206,0.004995289208516113],[1789793635270,0.004995289208516113],[1789793695201,0.004995289208516113],[1789793755306,0.004995289208516113],[1789793815312,0.004995289208516113],[1789793875418,0.004995289208516113],[1789793935275,0.004995289208516113],[1789793995283,0.004995289208516113],[1789794055411,0.004995289208516113],[1789794116171,0.004995289208516113],[1789794175488,0.004995289208516113],[1789794235283,0.004995289208516113],[1789794295373,0.004995289208516113],[1789794355331,0.004995289208516113],[1789794415386,0.004995289208516113],[1789794475379,0.004995289208516113],[1789794535502,0.004995289208516113],[1789794595465,0.004995289208516113],[1789794655366,0.004995289208516113],[1789794715376,0.004995289208516113],[1789794775333,0.004995289208516113],[1789794835520,0.004995289208516113],[1789794895326,0.004995289208516113],[1789794955462,0.004995289208516113],[1789795015353,0.004995289208516113],[1789795075402,0.004995289208516113],[1789795135385,0.004995289208516113],[1789795196217,0.004995289208516113],[1789795255530,0.004995289208516113],[1789795315453,0.004995289208516113],[1789795375449,0.004995289208516113],[1789795435588,0.004995289208516113],[1789795495473,0.004995289208516113],[1789795555579,0.004995289208516113],[1789795615519,0.004995289208516113],[1789795675649,0.004995289208516113],[1789795735512,0.004995289208516113],[1789795795568,0.004995289208516113],[1789795855485,0.004995289208516113],[1789795915585,0.004995289208516113],[1789795975626,0.004995289208516113],[1789796035707,0.004995289208516113],[1789796095446,0.004995289208516113],[1789796155581,0.004995289208516113],[1789796215444,0.004995289208516113],[1789796275712,0.004995289208516113],[1789796335575,0.004995289208516113],[1789796395503,0.004995289208516113],[1789796455575,0.004995289208516113],[1789796515565,0.004995289208516113],[1789796575604,0.004995289208516113],[1789796635632,0.004995289208516113],[1789796695581,0.004995289208516113],[1789796755692,0.004995289208516113],[1789796815659,0.004995289208516113],[1789796875623,0.004995289208516113],[1789796935536,0.004995289208516113],[1789796995566,0.004995289208516113],[1789797055593,0.004995289208516113],[1789797116631,0.004995289208516113],[1789797175738,0.004995289208516113],[1789797235662,0.004995289208516113],[1789797295715,0.004995289208516113],[1789797355647,0.004995289208516113],[1789797415774,0.004995289208516113],[1789797475752,0.004995289208516113],[1789797535623,0.004995289208516113],[1789797595605,0.004995289208516113],[1789797655900,0.004995289208516113],[1789797715668,0.004995289208516113],[1789797775684,0.004995289208516113],[1789797835622,0.0049947104631210704],[1789797895697,0.0049947104631210704],[1789797955798,0.0049947104631210704],[1789798015702,0.0049947104631210704],[1789798075616,0.0049947104631210704],[1789798135710,0.0049947104631210704],[1789798195708,0.0049947104631210704],[1789798255687,0.0049947104631210704],[1789798315742,0.0049947104631210704],[1789798375651,0.0049947104631210704],[1789798435778,0.0049947104631210704],[1789798495682,0.0049947104631210704],[1789798555856,0.0049947104631210704],[1789798615675,0.0049947104631210704],[1789798675766,0.0049947104631210704],[1789798735701,0.0049947104631210704],[1789798795790,0.0049947104631210704],[1789798855782,0.0049947104631210704],[1789798915773,0.0049947104631210704],[1789798975760,0.0049947104631210704],[1789799035837,0.0049947104631210704],[1789799095788,0.0049947104631210704],[1789799155739,0.0049947104631210704],[1789799215861,0.0049947104631210704],[1789799275809,0.0049947104631210704],[1789799335825,0.0049947104631210704],[1789799395800,0.0049947104631210704],[1789799455865,0.0049947104631210704],[1789799515903,0.0049947104631210704],[1789799575858,0.0049947104631210704],[1789799635881,0.0049947104631210704],[1789799695819,0.0049947104631210704],[1789799755904,0.0049947104631210704],[1789799815864,0.0049947104631210704],[1789799875937,0.0049947104631210704],[1789799936043,0.0049947104631210704],[1789799995942,0.0049947104631210704],[1789800055956,0.0049947104631210704],[1789800115957,0.005054789773940284],[1789800176165,0.005054789773940284],[1789800236812,0.005071286522884849],[1789800296029,0.005071286522884849],[1789800355995,0.005082294276027301],[1789800416004,0.00511549371888555],[1789800476061,0.005132114324242187],[1789800536008,0.005165391535847685],[1789800597261,0.005165391535847685],[1789800656086,0.005198819526300283],[1789800715963,0.005198819526300283],[1789800776052,0.0053261099152052144],[1789800836029,0.005341811257346338],[1789800896078,0.005341811257346338],[1789800956100,0.005376511419278222],[1789801016164,0.005376511419278222],[1789801076107,0.005376511419278222],[1789801136026,0.005376511419278222],[1789801196093,0.005376511419278222],[1789801256111,0.005376511419278222],[1789801316148,0.005376511419278222],[1789801376271,0.005376511419278222],[1789801436168,0.005376511419278222],[1789801496105,0.005376511419278222],[1789801556323,0.005376511419278222],[1789801616148,0.005376511419278222],[1789801676162,0.005376511419278222],[1789801736229,0.005376511419278222],[1789801796224,0.005376511419278222],[1789801856321,0.005376511419278222],[1789801916287,0.005376511419278222],[1789801976340,0.005376511419278222],[1789802036352,0.005376511419278222],[1789802096294,0.005376511419278222],[1789802156306,0.005376511419278222],[1789802216355,0.005376511419278222],[1789802276245,0.005376511419278222],[1789802336332,0.005376511419278222],[1789802396328,0.005376511419278222],[1789802456311,0.005376511419278222],[1789802516461,0.005376511419278222],[1789802576373,0.005376511419278222],[1789802636383,0.005376511419278222],[1789802696319,0.005376511419278222],[1789802756607,0.005376511419278222],[1789802816360,0.005376511419278222],[1789802876464,0.005376511419278222],[1789802936372,0.005376511419278222],[1789802996525,0.005376511419278222],[1789803056399,0.005376511419278222],[1789803116475,0.005376511419278222],[1789803176568,0.005376511419278222],[1789803236453,0.005376511419278222],[1789803296515,0.005376511419278222],[1789803356518,0.005376511419278222],[1789803416515,0.005376511419278222],[1789803476459,0.005376511419278222],[1789803536714,0.005376511419278222],[1789803596444,0.005376511419278222],[1789803656539,0.005376511419278222],[1789803716510,0.005376511419278222],[1789803776550,0.005376511419278222],[1789803836543,0.005376511419278222],[1789803896686,0.005376511419278222],[1789803956584,0.005376511419278222],[1789804016600,0.005376511419278222],[1789804076587,0.005376511419278222],[1789804136664,0.005376511419278222],[1789804196588,0.005376511419278222],[1789804257840,0.005376511419278222],[1789804316797,0.005376511419278222],[1789804376594,0.005376511419278222],[1789804436673,0.005376511419278222],[1789804496637,0.005376511419278222],[1789804556689,0.005376511419278222],[1789804616675,0.005376511419278222],[1789804676678,0.005376511419278222],[1789804736865,0.005376511419278222],[1789804797120,0.005376511419278222],[1789804856759,0.005376511419278222],[1789804916684,0.005376511419278222],[1789804976760,0.005376511419278222],[1789805036728,0.005376511419278222],[1789805096795,0.005376511419278222],[1789805156734,0.005376511419278222],[1789805216830,0.005376511419278222],[1789805276770,0.005376511419278222],[1789805337032,0.005376511419278222],[1789805396816,0.005376511419278222],[1789805456828,0.005376511419278222],[1789805517201,0.005376511419278222],[1789805576890,0.005376511419278222],[1789805636886,0.005376511419278222],[1789805696831,0.005376511419278222],[1789805756909,0.005376511419278222],[1789805816896,0.005376511419278222],[1789805876988,0.005376511419278222],[1789805936898,0.005376511419278222],[1789805996980,0.005376511419278222],[1789806056902,0.005376511419278222],[1789806116997,0.005376511419278222],[1789806176986,0.005376511419278222],[1789806236975,0.005376511419278222],[1789806297038,0.005376511419278222],[1789806357039,0.005376511419278222],[1789806417168,0.005376511419278222],[1789806477102,0.005376511419278222],[1789806537053,0.005376511419278222],[1789806597177,0.005376511419278222],[1789806657097,0.005376511419278222],[1789806717027,0.005376511419278222],[1789806777136,0.005376511419278222],[1789806837078,0.005376511419278222],[1789806897133,0.005376511419278222],[1789806957147,0.005376511419278222],[1789807017117,0.005376511419278222],[1789807077131,0.005376511419278222],[1789807137187,0.005376511419278222],[1789807197237,0.005376511419278222],[1789807257078,0.005376511419278222],[1789807317198,0.005376511419278222],[1789807377307,0.005376511419278222],[1789807437157,0.005376511419278222],[1789807497145,0.005376511419278222],[1789807557227,0.005376511419278222],[1789807617241,0.005376511419278222],[1789807677221,0.005376511419278222],[1789807737237,0.005376511419278222],[1789807797183,0.005376511419278222],[1789807857318,0.005376511419278222],[1789807917349,0.005376511419278222],[1789807977314,0.005376511419278222],[1789808037309,0.005376511419278222],[1789808097414,0.005376511419278222],[1789808157249,0.005376511419278222],[1789808217318,0.005376511419278222],[1789808277304,0.005376511419278222],[1789808337302,0.005376511419278222],[1789808397442,0.005376511419278222],[1789808457368,0.005376511419278222],[1789808517475,0.005376511419278222],[1789808577292,0.005376511419278222],[1789808637381,0.005376511419278222],[1789808697314,0.005376511419278222],[1789808757391,0.005376511419278222],[1789808817435,0.005376511419278222],[1789808877397,0.005376511419278222],[1789808937472,0.005376511419278222],[1789808997387,0.005376511419278222],[1789809057583,0.005376511419278222],[1789809117572,0.005376511419278222],[1789809177458,0.005376511419278222],[1789809237586,0.005376511419278222],[1789809297465,0.005376511419278222],[1789809357421,0.005376511419278222],[1789809417539,0.005376511419278222],[1789809477537,0.005376511419278222],[1789809537541,0.005376511419278222],[1789809597481,0.005376511419278222],[1789809657468,0.005376511419278222]],"candlesSource":"candles+ticks","coin":{"sym":"microduck","pool":"0x2c2a754cf5416edf5a815d489927b3b815f4c5a7fc78d4765003fcb696549b75","token":"robinhood_0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725","fdv0":18759266.46,"liq0":897539.9227,"entry":0.018977905413502364,"units":5111.2068421937975,"last":0.005376511419278222,"status":"open","added":1788092636146,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.03,"liq_at_entry":897539.9227,"vol_at_entry":11420893.96644071,"name":"","extra":null,"entry_ts":1788093318060},"position":{"entry":0.018977905413502364,"units":5111.2068421937975,"last":0.005376511419278222,"value":27.480461953347934,"pnl":-72.51953804665206,"pct":-72.51953804665206,"peakPct":144.37730289289465,"added":1788092636146,"status":"open"},"profileSource":"profile+catalog"}