{"chain":"robinhood","token":"0xd7321801caae694090694ff55a9323139f043b88","row":{"chain":"robinhood","address":"0xd7321801caae694090694ff55a9323139f043b88","symbol":"JUGGERNAUT","name":"The Juggernaut","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xd7321801caae694090694ff55a9323139f043b88/logo-512.png?v=mu00lfeq","logoRemote":"https://coin-images.coingecko.com/coins/images/102174595/large/juggernaut.jpg?1784167487","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xd7321801caae694090694ff55a9323139f043b88/logo-64.png?v=mu00lffa","header":"https://memeswap.fun/assets/tokens/robinhood/0xd7321801caae694090694ff55a9323139f043b88/header.jpg?v=mu00lfig","palette":{"brand":"#ccff00","brand2":"#697c18","bg":"#1b2100","fg":"#f4f1ea","accent":"#d1ff1a","swatches":["#ccff00","#d3ff09","#c4ec18","#d4fe13","#cbf416","#b5d919"],"contrastAccentBg":14.26,"vividness":1,"grey":false}},"price":0.0067347050085449925,"mcap":7344681.775,"fdv":6841231.40679102,"liq":538748.9433,"vol24":585416.651338346,"change":{"m5":-0.193,"h1":-0.774,"h6":-8.374,"h24":-20.705},"txns24":{"buys":708,"sells":882},"holders":21393,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798247427,"top5":7.422047021150635,"top20":9.215338161819396,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"55.3% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0xa4d2…4ac9 11.8%, 0x1195…6dce 9.5%","pct":55.3},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x588b0785f50063260003b7790c42f1ef74902746","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-06-29T09:12:54Z","tags":null,"book":"established","entry":0.00710307875765883,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.030530405637748,"decimals":18,"spark":[0.009164174958892993,0.009179238380197057,0.009218413538681063,0.009246012577808941,0.00902329349713544,0.008975088340601744,0.008928029057031937,0.00884687120201322,0.008646670163756033,0.008518001135678615,0.007873496650106598,0.007805161368744797,0.007218881265622204,0.007885481745790426,0.007743013566981944,0.0075551017283675675,0.007450503591559378,0.007374135245695973,0.00734107999034118,0.0072760699632029024,0.007329382827351873,0.007336772644825014,0.0071846824511595095,0.007146918318619173,0.007123087811437387,0.007185432036021696,0.007642917261108665,0.007841582742499513,0.007924398337006365,0.007771972457833431,0.007723508996647757,0.007672651966803451,0.007680333528904732,0.007613512495000785,0.007567201561584384,0.0075709695992710775,0.007605710537949625,0.007603230002784531,0.007619369745158677,0.007606166426545051,0.0075828790106434955,0.007582391220475395,0.007586839106474758,0.007365184890756844,0.007182363359340907,0.0070518101644518145,0.006923708415262093,0.006776620058142154,0.0067440670513904235],"metaTs":1789809669854,"profileTs":1789782721018,"heat":8.1,"heatRank":390,"heatRankChain":137},"updatedAt":1789809694957,"book":"established","profile":{"sym":"JUGGERNAUT","token":"0xd7321801caae694090694ff55a9323139f043b88","pool":"0x588b0785f50063260003b7790c42f1ef74902746","updatedAt":1789782721018,"errors":{},"name":"The Juggernaut","decimals":18,"supply":1000000000,"holdersCount":21631,"transfersCount":1464029,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0xbbb27474d0b88d397cab5b2d0575bfbc13ed118a1260f0bd84884e928fb93b1f","creationTs":1781999948000,"creationBlock":126005},"dev":{"address":"0xe5f8ef55d780ef0b457081b0b0da5f3330778361","pct":0,"balance":0,"txCount":null,"ethBalance":7.7724129e-7,"isContract":false,"tags":[],"label":"creator 0.25 n1 · creator 2L/2sold/0grad","holds":[{"sym":"COST","value":0.0088232134196647},{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"HARRY","value":150000},{"sym":"JUGCAT","value":76171.42404983903},{"sym":"CME","value":42995.24188802146},{"sym":"COOKERHOOD","value":10000},{"sym":"JUGGERNAUT","value":3500.360809635657},{"sym":"SCAT","value":2314},{"sym":"Rivra","value":1000},{"sym":"CHOCOLATE","value":413.16540000000003},{"sym":"RETAIL","value":236.90107342847497},{"sym":"JUGGERNAUT","value":184},{"sym":"BYCOCKET","value":56},{"sym":"USDG","value":52},{"sym":"USDG","value":50},{"sym":"catcall","value":30},{"sym":"HOODIECAT","value":29},{"sym":"USER","value":25},{"sym":"DRIP","value":19},{"sym":"BYCOCKET","value":17},{"sym":"IMAGINE","value":15},{"sym":"JUGGERNAUT","value":15},{"sym":"bcat","value":15},{"sym":"DOGWIF","value":15},{"sym":"USDG","value":14},{"sym":"USDG","value":12},{"sym":"USDG","value":10},{"sym":"TRUMPCAT","value":10},{"sym":"VRDE","value":10}],"recentTxs":[{"hash":"0xf0a5e1de4e216d8bdb55d515cc91d96da083de345769978c7c5e45f83b6eb1e2","ts":"2026-09-18T19:03:32.000000Z","to":"0x3ffd9709b04c7f148c5a52aa4aa6a6c988e46c47","toName":null,"method":null,"value":0.035073128020065264,"ok":true},{"hash":"0xca34b8d0df5c39a0788b208071709f90df871d3a318672ae9b411cd99756a2f3","ts":"2026-09-18T18:55:04.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xf5174d6ca573ac9a13e473ac56ff8a405c71e97eabf4e144f1b36de6fd562ebe","ts":"2026-09-18T18:54:42.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x85d1cb63ec2378bcd91e7c2a559f2cc454994ec298976113be18d9008c70339b","ts":"2026-09-18T17:24:32.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x5a4644ead4d28b5690a2e83b2ddd43dfba2b763dc5e20450e80d69a5a0aec22c","ts":"2026-09-18T17:23:47.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claimToken","value":0,"ok":true},{"hash":"0x4bd054da5a2800c0c8a8626637884c2601f431271fe3d97ad595736eaa1a415a","ts":"2026-09-18T17:23:39.000000Z","to":"0xd3afeb2a57f70ef218aa82451c51b2fb0416ac9e","toName":"PonsV2FeeEscrow","method":"claim","value":0,"ok":true},{"hash":"0x4293c854f03637ffe1ff1fe924a001f6cb8c9510bd6e33117200bf2ab2856ae1","ts":"2026-09-11T04:56:46.000000Z","to":"0x3ffd9709b04c7f148c5a52aa4aa6a6c988e46c47","toName":null,"method":null,"value":0.20816133873203368,"ok":true},{"hash":"0xf0450a93e1884582e8f009c3ce6cd13fbe3350a7e5ea6c1095baa041a6b5a23a","ts":"2026-09-10T22:46:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x159086952c959174a37c6fff8e941ccec7bf079b31b6fea0ad3b262829d73608","ts":"2026-09-10T22:46:19.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x41d7b085ec3fb94258e7bf34170f8924744d86a4ad5b87ca29f0b7b92379390a","ts":"2026-09-10T22:46:19.000000Z","to":"0xd7321801caae694090694ff55a9323139f043b88","toName":"LaunchToken","method":"approve","value":0,"ok":true},{"hash":"0x21b148a4a353dc29869875336fee5adc9a81c46a5f12551b435e671af9a4b634","ts":"2026-09-10T22:46:16.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.025,"ok":true},{"hash":"0x9822f69e8c36c27f2bb83fa8149eeb8f29bb01a5e6427c7f9c7a08cdf13a2ce7","ts":"2026-09-10T22:45:33.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"setConfig","value":0,"ok":true},{"hash":"0x8b48d4d70012d84759532895d14b9291a50b9083db42ac2432f4c8a4cdba0182","ts":"2026-09-10T22:44:58.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xce8932c7290ac14385817ac87e1fd42b6f7d093686862b7aae4fca4332f6b5c6","ts":"2026-09-10T22:44:39.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xd4be7ee9a65a8a534daaca0425ff5f5e0e0889af39632e947429f383906787ae","ts":"2026-09-10T22:44:09.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xcabc19a2d05f775d3f62a34b0b93d09185413f0a964ff15752cea387f32e919e","ts":"2026-09-10T22:41:02.000000Z","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","toName":"DexRouter","method":"dagSwapTo","value":0,"ok":true},{"hash":"0x4d3389f5fbfbe749fcd36163d57e5a8a478e1272911880c79752371607554ec5","ts":"2026-09-10T22:40:57.000000Z","to":"0xf104a223be48869b5dc5bd0aac3e62cbf3293593","toName":"The Jugg","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8d1cbcca24c5b5e51ea3750edf9952d70e4d4b1078e2f89784665b21963d363a","ts":"2026-09-10T22:39:55.000000Z","to":"0x0000ffffbe8efe702c8703ae3477ff5de3d319c0","toName":"LiquidityLauncher","method":"multicall","value":0.13230044703816235,"ok":true},{"hash":"0xcee8362712b87e7787a5f977de80cc0778d01ec59b56d53a4c8f2eeb9ba693b2","ts":"2026-09-10T22:36:28.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc24803c6c866a8097718aedccadba4875432ad289f46ae2c0faa9b532e3f7f4f","ts":"2026-09-10T22:36:28.000000Z","to":"0xd7321801caae694090694ff55a9323139f043b88","toName":"LaunchToken","method":"approve","value":0,"ok":true},{"hash":"0xdd3bd48469108df52c60f71a8fb8e5ab6dd2620515331cf083fed26effdcc4bb","ts":"2026-09-10T22:36:18.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.025,"ok":true},{"hash":"0xd81829f067c8dfd256a3cb268fb1c42c87f562cb24e978c596fd7bc1ee96839a","ts":"2026-09-10T22:35:07.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":false},{"hash":"0xd35c169c9bf6fdd142e3e7ec2ef3a3cd622ff4b434f627dffcf7d0109bd29d7f","ts":"2026-09-10T22:35:07.000000Z","to":"0xbb1d28080d7d9addb7c1d62cd5932e9ac5d07495","toName":"Commodity Market Exchange","method":"approve","value":0,"ok":true},{"hash":"0x89ef82bc1a8fcbe7dfca2d6ecdaf20f601b7c9d72669cd45333ae6e2c1c3136d","ts":"2026-09-10T22:32:51.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xca27ff61b567f0b61af4db0f7ee64eb9606cbe108eab309d95348721468e7c44","ts":"2026-09-10T22:32:51.000000Z","to":"0xe9a4b1e9ab257d4c821bc21d615142083486c504","toName":"PonsLauncherToken","method":"approve","value":0,"ok":true}],"devBuy":{"block":126005,"tokens":2186029.2315930505,"pctSupply":0.21860292315930507}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":39,"lpHolders":[{"address":"0x7f03effbd7ceb22a3f80dd468f67ef27826acd85","pct":67.273455454035,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":5.795936243855433,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":5.610072937383255,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0x11fd748caa1d57b7399cbb3b36f9085e93f915ac","pct":4.799170988755273,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6f5306d25d5c0416d540e89529b8ba4620edef19","pct":3.260137629863925,"locked":0,"contract":1,"tag":"","nfts":22},{"address":"0xd125e04f9e6f7c7b8a6d6a8c52166a2b3433d22f","pct":3.238448675265744,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe787e5844329da9739ca2c81e12277b0e6e2e2b8","pct":2.1426721137717095,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb969b36128bacaf9d5ef5df6345a9b78f66e15f4","pct":1.617420084083356,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x5beed0516cbf1857183c9fe25179eb3b3c2fdf43","pct":1.1172694140588793,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2b397607c48dc50b55cf873d14c1a0316ad4d7e6","pct":1.0788680541325293,"locked":0,"contract":0,"tag":"","nfts":15}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":412815.4541240444,"fee":"0.01","pair":"0x588b0785f50063260003b7790c42f1ef74902746"},{"name":"UniswapV4","liq":146612.32812565647,"fee":"0.009999","pair":"0x68518a0a7081c15381b2d34b70fbf10210c5c7d1706b6fcb65ac953041cbffc1"},{"name":"UniswapV4","liq":11831.893851,"fee":"0.029","pair":"0x70beb42f9293035288c24e597352433f3f5265fd0da0db63692f10ece9df2fa7"},{"name":"UniswapV4","liq":710.148718,"fee":"0.0319","pair":"0xf206ac1dda16f791ee5247eab32426fb95165c29a7f80cab97f578ddbfe167a8"},{"name":"UniswapV4","liq":30.644507,"fee":"0.77","pair":"0x19db6b28d3e5f763c06e9fdc631f273ebff9151c057ed16d997ba54bac10919b"},{"name":"UniswapV4","liq":29.14429,"fee":"0.88","pair":"0x494c2f2c3a146baf2ee0ae4a736a97b86a5ef67a26aad2e9fbe75c999887b54a"},{"name":"UniswapV4","liq":16.381851,"fee":"0.021","pair":"0x2c49b7bfd80781b16c7f2bb8c295bc41803f8331f4fcef5748f2eb0ff180b0ee"},{"name":"UniswapV4","liq":5.2022304394241345,"fee":"0.001","pair":"0xf9f3aeda5c3f4132c1c8340e84cd45e5b04e978fe964f77c5348534cc3138e27"},{"name":"UniswapV4","liq":3.119656,"fee":"0.885","pair":"0x2b8472c8e079893158a926500a7c38a06e5278665a36a47fbd8d839928be6c04"},{"name":"UniswapV4","liq":1.296094,"fee":"0.85","pair":"0xee0395a2810732e650e31122e7e9c8e03ea6215785dc6a2158f8e52e0f2a49b5"},{"name":"UniswapV4","liq":1.115783,"fee":"0.89999","pair":"0x8cfc5e9725920147057dae1cdb559fe34dc23e369a4b4e957e589e330ae926af"},{"name":"UniswapV4","liq":0.9478962084,"fee":"0.9","pair":"0xf87a9593feb192670bf5b24cc3bc227cb6b8d6b28cb596981e8bb0bacc29ed19"},{"name":"UniswapV4","liq":0.453682185264,"fee":"0.1","pair":"0x7a876d69240e0af65460415e1023b98cef83ad25194a670586e51aacaad6afd7"},{"name":"UniswapV4","liq":0.43261826952,"fee":"0.95","pair":"0x1fef164756cb403e193d9e298e3f87aa7da81d88340b745c90ad5eec950dc37d"},{"name":"UniswapV4","liq":0.060850756596,"fee":"0.97","pair":"0x9ae72ba8d698f29702d122952d7e860f41d1f9438a3e89b4da46f934e7794152"},{"name":"UniswapV4","liq":0.0214499142,"fee":"0.5","pair":"0x3c90c5f50fff43dd5353bb1ca61b2805002af5ca2d1206c4d4e055d208c4b8b2"},{"name":"UniswapV4","liq":0.0007999968,"fee":"0.91151","pair":"0x4273b04494db2ddafe97acfb50f031b4d7d0b3752e7bd1139a19ac59ef5f7873"},{"name":"UniswapV4","liq":0.0001564310665656584,"fee":"0.0098","pair":"0x9d09c49b4a0ca3dae3d5a74c0e2692e6c93984ac917454c5b62314e59531791e"},{"name":"UniswapV4","liq":0.000040999836,"fee":"0.99","pair":"0x984befc0d6755e06d929a665ab9b4dcf011bfa6ae9e6a984f9185b0b446ad976"}]},"market":{"priceUsd":0.008089,"priceNative":0.000003093,"fdv":7535117,"mcap":7535117,"liq":607961.33,"liqAll":907478.9700000001,"pairs":22,"vol":{"h24":681775.42,"h6":114254.11,"h1":7415.73,"m5":21.61},"priceChange":{"m5":0.25,"h1":-0.92,"h6":3.73,"h24":-4.73},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":13,"sells":14},"h6":{"buys":126,"sells":188},"h24":{"buys":871,"sells":1041}},"pairCreatedAt":1781999948000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.4555439330543933},"social":{"websites":[{"url":"https://juggernautrh.com/","label":"Website"}],"socials":[{"url":"https://x.com/Juggernautrh","type":"twitter"},{"url":"https://t.me/juggernaut_rh","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/usHPD9u49cr88jb0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/w2iE5iD7RSE18WXI?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1783490649441},{"type":"tokenProfile","status":"approved","ts":1782957211234}],"paidPromos":2},"holders":{"top1":6.854624660834607,"top10":21.72535783072829,"top20":29.32786665879827,"contractsInTop50":23,"labeledInTop50":1,"listed":200,"top5":7.422047021150635},"launch":{"firstBlock":126005,"firstBuyBlock":126005,"firstBuyTs":1781999948000,"windowTransfers":2000,"earlyBuyers":50,"snipers":2,"snipersStillHolding":0,"sniperPctSupply":2.218602923159305,"bundleFirstBlock":1,"bundlePctSupply":0.21860292315930507,"labeledEarly":9},"recentTransfers":[{"ts":"2026-09-19T01:49:25.000000Z","hash":"0xb2edac2e7f2b0623cf289b8350c8621b60256e52267a858858b6b037bc810ffe","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x588b0785f50063260003b7790c42f1ef74902746","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":2699.046236123262,"method":"0x765e827f"},{"ts":"2026-09-19T01:49:25.000000Z","hash":"0xb2edac2e7f2b0623cf289b8350c8621b60256e52267a858858b6b037bc810ffe","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","fromTag":"RobinHoodSettler","toTag":"","value":21.766501904219858,"method":"0x765e827f"},{"ts":"2026-09-19T01:49:25.000000Z","hash":"0xb2edac2e7f2b0623cf289b8350c8621b60256e52267a858858b6b037bc810ffe","from":"0xbdf54359978ff39d71dc1f3eb5ee3625e5d6febc","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":2720.812738027482,"method":"0x765e827f"},{"ts":"2026-09-19T01:48:47.000000Z","hash":"0x3e0656db042b838d2ab84dde842b9707a8220461208405641a74f405a39f7f74","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x038c8887eddd3d107bad196c10f9a7395ae269dd","fromTag":"UniversalUniswapV3Adapter","toTag":"","value":6280.4015203067665,"method":"0x0c307f76"},{"ts":"2026-09-19T01:48:47.000000Z","hash":"0x3e0656db042b838d2ab84dde842b9707a8220461208405641a74f405a39f7f74","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":6280.4015203067665,"method":"0x0c307f76"},{"ts":"2026-09-19T01:48:47.000000Z","hash":"0x3e0656db042b838d2ab84dde842b9707a8220461208405641a74f405a39f7f74","from":"0x1df4b5b129d2b626ac8eadeb2141e7e8f673e1ab","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"DynamicRoute","value":6280.4015203067665,"method":"0x0c307f76"},{"ts":"2026-09-19T01:48:23.000000Z","hash":"0x83be2b8b0b40a6b512018af6a560125a1ed80c51310d714759d02b459839cb4d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":354.487323155808,"method":"0x765e827f"},{"ts":"2026-09-19T01:48:23.000000Z","hash":"0x83be2b8b0b40a6b512018af6a560125a1ed80c51310d714759d02b459839cb4d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":354.487323155808,"method":"0x765e827f"},{"ts":"2026-09-19T01:48:23.000000Z","hash":"0x83be2b8b0b40a6b512018af6a560125a1ed80c51310d714759d02b459839cb4d","from":"0x66e9ff1c080a093dd73db3b9b83606678b6dafd9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":354.487323155808,"method":"0x765e827f"},{"ts":"2026-09-19T01:47:53.000000Z","hash":"0xe451946e4484b1c93cb4dfa4cffcbc50a2d82d3036776d0a49f38ca8ad9f2a48","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x03486ba3dd56ff95698f4b1155c65e584b58e087","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":12138.860587830357,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:47:53.000000Z","hash":"0xe451946e4484b1c93cb4dfa4cffcbc50a2d82d3036776d0a49f38ca8ad9f2a48","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":12138.860587830357,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:47:53.000000Z","hash":"0xe451946e4484b1c93cb4dfa4cffcbc50a2d82d3036776d0a49f38ca8ad9f2a48","from":"0x1302f5281668cd646e402a531e4b3b9cf393c85a","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":12138.860587830357,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:45:19.000000Z","hash":"0xc349f2b414334419ae259e69170f125a686381fd41adecb3ca83b0c7766ca1c6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf87635086ab05e2b36b689d1c9e398f5c3e2c8e7","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4875.6607578642415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:45:19.000000Z","hash":"0xc349f2b414334419ae259e69170f125a686381fd41adecb3ca83b0c7766ca1c6","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4875.6607578642415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:45:19.000000Z","hash":"0xc349f2b414334419ae259e69170f125a686381fd41adecb3ca83b0c7766ca1c6","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":4875.6607578642415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:45:19.000000Z","hash":"0xc349f2b414334419ae259e69170f125a686381fd41adecb3ca83b0c7766ca1c6","from":"0x1302f5281668cd646e402a531e4b3b9cf393c85a","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":4875.6607578642415,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:44:24.000000Z","hash":"0xe7757f9f4216026e9a2156175329635cf19c289173dfe6b9b5f473d7e1235085","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":185.8759092429825,"method":"0x765e827f"},{"ts":"2026-09-19T01:44:24.000000Z","hash":"0xe7757f9f4216026e9a2156175329635cf19c289173dfe6b9b5f473d7e1235085","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x588b0785f50063260003b7790c42f1ef74902746","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":2292.4695473301176,"method":"0x765e827f"},{"ts":"2026-09-19T01:44:24.000000Z","hash":"0xe7757f9f4216026e9a2156175329635cf19c289173dfe6b9b5f473d7e1235085","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"RelayRouterV3,Relay: Router","toTag":"RobinHoodSettler","value":2478.3454565731,"method":"0x765e827f"},{"ts":"2026-09-19T01:44:24.000000Z","hash":"0xe7757f9f4216026e9a2156175329635cf19c289173dfe6b9b5f473d7e1235085","from":"0x918844d938214b3361895a8cd4eb3305238fe64b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2478.3454565731,"method":"0x765e827f"},{"ts":"2026-09-19T01:43:33.000000Z","hash":"0xa327a887cc7f89fd4907864692e56c3d66e817457e3d988d2dfa08d6c2554541","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":875.8207902903555,"method":"0x765e827f"},{"ts":"2026-09-19T01:43:33.000000Z","hash":"0xa327a887cc7f89fd4907864692e56c3d66e817457e3d988d2dfa08d6c2554541","from":"0xeec2bff07155d450978413b678ea38fb98d79908","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":875.8207902903555,"method":"0x765e827f"},{"ts":"2026-09-19T01:41:51.000000Z","hash":"0x78b2961875ca961b1b25a9cf50c355b10f788afae130afab1427bf04016869ab","from":"0xd8e68548b6bde6b67b38a3726a1500ec40003af5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":335.7377475636478,"method":"0x30012d8f"},{"ts":"2026-09-19T01:41:51.000000Z","hash":"0x78b2961875ca961b1b25a9cf50c355b10f788afae130afab1427bf04016869ab","from":"0x588b0785f50063260003b7790c42f1ef74902746","to":"0xd8e68548b6bde6b67b38a3726a1500ec40003af5","fromTag":"UniswapV3Pool","toTag":"","value":335.7377475636478,"method":"0x30012d8f"},{"ts":"2026-09-19T01:41:49.000000Z","hash":"0xb959784212b5a81f8fcdf2a422a3776e265fee46305cd79db12ac627ab6e1047","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x588b0785f50063260003b7790c42f1ef74902746","fromTag":"RobinHoodBridgeSettler","toTag":"UniswapV3Pool","value":3961.1104686375115,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:41:49.000000Z","hash":"0xb959784212b5a81f8fcdf2a422a3776e265fee46305cd79db12ac627ab6e1047","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"RobinHoodBridgeSettler","toTag":"","value":2.77471963178851,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:41:49.000000Z","hash":"0xb959784212b5a81f8fcdf2a422a3776e265fee46305cd79db12ac627ab6e1047","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodBridgeSettler","toTag":"","value":25.130800730700003,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:41:49.000000Z","hash":"0xb959784212b5a81f8fcdf2a422a3776e265fee46305cd79db12ac627ab6e1047","from":"0x3e030a90a3dddc233fe18209031f5a66d2ff724a","to":"0xaa691df10d9fedf08a6164a1af66328828cdb520","fromTag":"","toTag":"RobinHoodBridgeSettler","value":3989.0159890000004,"method":"0x2213bc0b"},{"ts":"2026-09-19T01:41:44.000000Z","hash":"0x65aaa4ae2e4b03c4ec329171e94010ab28bf5ee1c943c3a941eaf06b632f1c84","from":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","to":"0x588b0785f50063260003b7790c42f1ef74902746","fromTag":"","toTag":"UniswapV3Pool","value":11.906878715650523,"method":"0x3f707e6b"},{"ts":"2026-09-19T01:41:44.000000Z","hash":"0x65aaa4ae2e4b03c4ec329171e94010ab28bf5ee1c943c3a941eaf06b632f1c84","from":"0x588b0785f50063260003b7790c42f1ef74902746","to":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","fromTag":"UniswapV3Pool","toTag":"","value":11.906878715650523,"method":"0x3f707e6b"},{"ts":"2026-09-19T01:41:29.000000Z","hash":"0x3df6f5ddd49efae385fd9f80392a664b1d80de4956bc0e3530d3924225ef52c7","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xc7fc06ff412bfe6879849a29e7f1793a250d0bac","fromTag":"","toTag":"","value":4952.2724740315,"method":"0x765e827f"},{"ts":"2026-09-19T01:41:29.000000Z","hash":"0x3df6f5ddd49efae385fd9f80392a664b1d80de4956bc0e3530d3924225ef52c7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4952.2724740315,"method":"0x765e827f"},{"ts":"2026-09-19T01:41:29.000000Z","hash":"0x3df6f5ddd49efae385fd9f80392a664b1d80de4956bc0e3530d3924225ef52c7","from":"0x9df16d719eacde01a5a6db4c881fe79c34271020","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4952.2724740315,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:47.000000Z","hash":"0xe41014daf6a8614412365a9a4d7584b6c054ba7c157b31d31e1f7c0366103344","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc7fc06ff412bfe6879849a29e7f1793a250d0bac","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1241.9737446749998,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:47.000000Z","hash":"0xe41014daf6a8614412365a9a4d7584b6c054ba7c157b31d31e1f7c0366103344","from":"0x1a6423a090654d1f8ab907e72c751addf9d41469","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1241.9737446749998,"method":"0x765e827f"},{"ts":"2026-09-19T01:39:35.000000Z","hash":"0x125d6f319a4817a63ec91532c8857eb43669a6b2e5083ca868c52f39b0794bac","from":"0x588b0785f50063260003b7790c42f1ef74902746","to":"0x3af0482c15ec0c3e2e297ad940af95afbc010d61","fromTag":"UniswapV3Pool","toTag":"","value":16520.803247942466,"method":"0x3593564c"},{"ts":"2026-09-19T01:38:54.000000Z","hash":"0x6490882c8adc6439d2d8ea03bef446532ba7c44eef26d8c035be83a82b2e1ea9","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1174.2454812592005,"method":"0xe9ae5c53"},{"ts":"2026-09-19T01:38:54.000000Z","hash":"0x6490882c8adc6439d2d8ea03bef446532ba7c44eef26d8c035be83a82b2e1ea9","from":"0x199bebf909bfc1b8c7eb5de6ae6d91364148bba2","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":1174.2454812592005,"method":"0xe9ae5c53"},{"ts":"2026-09-19T01:37:25.000000Z","hash":"0x873037617d482759ae2d9f29ce0b870a62d07efdb6756a2a847bcece91e578f4","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x588b0785f50063260003b7790c42f1ef74902746","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":33571.251629271675,"method":"0x0c307f76"},{"ts":"2026-09-19T01:37:25.000000Z","hash":"0x873037617d482759ae2d9f29ce0b870a62d07efdb6756a2a847bcece91e578f4","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"DynamicRoute","toTag":"UniversalUniswapV3Adapter","value":33571.251629271675,"method":"0x0c307f76"}],"lp":{"verdict":"SAFE","holder":"LaunchLocker (pools.trade LaunchToken vault)","note":"55.3% of LP in LaunchLocker. Fees-only contract, no LP exit path. Other holders: 0xa4d2…4ac9 11.8%, 0x1195…6dce 9.5%","pct":55.3},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":68546246.60834607,"pct":6.854624660834607,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x588b0785f50063260003b7790c42f1ef74902746","balance":42426424.50050164,"pct":4.242642450050164,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0c175c6a0065ee05f871a68783d2de432a1e6cbe","balance":29897081.46262665,"pct":2.9897081462626653,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":4,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":27508566.289484363,"pct":2.750856628948436,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":18514438.873588044,"pct":1.8514438873588044,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":6,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":16542740.57199785,"pct":1.654274057199785,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":7,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":13551925.165080123,"pct":1.3551925165080123,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":8,"wallet":"0xe26eeadbf918c7246f556e8c351e46b28768e82a","balance":13003339.334553437,"pct":1.3003339334553436,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x2408ce75d217e3a70d6ca370c78c1b34d706f5a0","balance":12712743.522229536,"pct":1.2712743522229535,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":10,"wallet":"0x4f835c3bbe19b569fbfceabc42c95631f354b532","balance":11038567.136639832,"pct":1.1038567136639832,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":9950083.714693042,"pct":0.9950083714693042,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":12,"wallet":"0x8b87ba04b378efc94d42f6d82ef7e6f52e48e4fd","balance":9539770.793124063,"pct":0.9539770793124063,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0xec400e8e71a439c786d9b8d7fb65b5e618822b3d","balance":9180512.498691265,"pct":0.9180512498691265,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x92f422eca158a5ea7c2a7b87761de0de5515f056","balance":8544413.43078774,"pct":0.854441343078774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":8042222.875891438,"pct":0.8042222875891437,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":16,"wallet":"0x8753e78c7fcd2c274405bb97d2393ccc4217745e","balance":7952730.386831105,"pct":0.7952730386831105,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x7fd97d3183065e1abb07ce32863f7e3abbf5aeac","balance":7541698.748279909,"pct":0.7541698748279909,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":7228920.669667269,"pct":0.7228920669667269,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"0x7bbb620cdbb57798b7bbb3022156a60575878b94","balance":7177910.881888171,"pct":0.717791088188817,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x1c358898d2702a981b66f59b9375b4594ac19cc9","balance":6970184.286893906,"pct":0.6970184286893907,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xa8a57dc6adfaed37349cb8a20b3dc83f37e9643b","balance":6834811.510975812,"pct":0.6834811510975811,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0x70b40463bf6d42d9306867d2da54321459c64738","balance":6551682.9907932235,"pct":0.6551682990793224,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0xe2aa5249955645acd0cdcfc2b3c22fb73666b473","balance":6530937.169399737,"pct":0.6530937169399738,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0x4572e7dd5c3c4b199836f72fcff7f3a03418a010","balance":6340823.704224675,"pct":0.6340823704224675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x591dd51a216cd669ecd0184f0ff727b4fac4f49b","balance":6080000.3617028035,"pct":0.6080000361702803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x643be031839ec60a19ec3cd8e7e292172686f415","balance":6068589.147321406,"pct":0.6068589147321405,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":27,"wallet":"0x14aecc086229c5be844b496d3f74425a9ec91daf","balance":5939034.059136354,"pct":0.5939034059136354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x270042a7623a90e6ebe6ae6e3263d61896b46906","balance":5563724.074283448,"pct":0.5563724074283448,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":29,"wallet":"0xb9dd26a3624abf80d29c9ffa015ce5e3c89848f5","balance":5256643.437700198,"pct":0.5256643437700198,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x8b759579516db9e8187b5d60aeece236d13b8efc","balance":5223692.120795591,"pct":0.5223692120795591,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xc38f2021b6b6349b8f662b7f207d84beb7bc8308","balance":5205545.480078394,"pct":0.5205545480078394,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":32,"wallet":"0x216e80ad45c308185b1742d2f24d501e1a42af76","balance":5141377.264055695,"pct":0.5141377264055695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x8418bce838956d59ef5d497e2c538f88e440f088","balance":5097031.197429414,"pct":0.5097031197429414,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x484fbe0583fcb75e0fb76bdc08b058d027b84bbf","balance":5025988.016785171,"pct":0.5025988016785171,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x551ee8420d4a1711e5f63eb47c532738940805c8","balance":4823084.89882117,"pct":0.48230848988211705,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":36,"wallet":"0x6d03adca068a72ed498a4704d32893fe25c8103e","balance":4775805.901994125,"pct":0.4775805901994125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xf61273440033d0cc994b0e0a5a7c15bb2fd943ba","balance":4719499.012275059,"pct":0.47194990122750585,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x23dd760b10313f1397be7a54180066b809a2c9a4","balance":4555098.958087667,"pct":0.45550989580876666,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x7dfa6b4f41907090af00c2ee409605464e40573e","balance":4292410.8150257,"pct":0.42924108150257,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x17fb03925acec7a799022ad5e268d2f27e9748b3","balance":4048644.6233192836,"pct":0.40486446233192835,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0xb05dd8b20fc50e5b31798fe72ef6120974cbc359","balance":3948203.315836172,"pct":0.39482033158361723,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xadab39e92c851bd487e95642d1add2a86038f594","balance":3775270.997910078,"pct":0.3775270997910078,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xbbc4810a64fe6ea4f42678f29c42062f43f2a6b9","balance":3685905.643169685,"pct":0.3685905643169685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x554a02baa3074062c4262c0b998db596dd6ab9e2","balance":3647582.450800053,"pct":0.36475824508000526,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0xf13a2bcc22123b95336c9547b1f8976d2da708f7","balance":3564126.6783516016,"pct":0.3564126678351601,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x47b0d370a406192d592c65beae9ec2a953366c6b","balance":3489486.9791889316,"pct":0.34894869791889316,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":47,"wallet":"0x444c7091c98e38187f87b025c330b5d2f27fc40d","balance":3420327.5437252894,"pct":0.3420327543725289,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":48,"wallet":"0xdd668250d1f7bbeac5667b828fddd3f871f878ea","balance":3413727.5394685115,"pct":0.3413727539468511,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0xe4b8869da518cd13af937c7dcf69fae7606cc4c2","balance":3394356.4783133133,"pct":0.3394356478313313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x6708b58b418fcefb507d0837add1b36c98d8c341","balance":3303693.100319941,"pct":0.3303693100319941,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x6a6ee92d66d33b2b3cc77ab07fe9e6aba53eb4fb","balance":3289099.9330810425,"pct":0.3289099933081043,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":52,"wallet":"0x76aa960c96721c19baa26a2424d94eeb7b8b6b03","balance":3176555.8047732576,"pct":0.3176555804773257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":3024971.296497434,"pct":0.3024971296497434,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":54,"wallet":"0x233116b3e7909424dbbf62c828d8f6148b6641fc","balance":3005798.9352800846,"pct":0.30057989352800846,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0xeed2bd0e65fb01a213c6e58b78045806b4e0c0e7","balance":2978264.984551727,"pct":0.2978264984551727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb0062e2568fb06c39d1901dc9a98a40dae590570","balance":2972253.1600944945,"pct":0.2972253160094494,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":57,"wallet":"0x204823d2995230ec1660512013c96d6f06bee3f8","balance":2967237.9121662285,"pct":0.29672379121662285,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":58,"wallet":"0xb78bf1e3e38c45772c84335b55eb1012e59b4dc7","balance":2887757.166416905,"pct":0.2887757166416905,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x131532ff3c98b2e2efa7ef4760588323fd41e9e4","balance":2834006.1406552293,"pct":0.2834006140655229,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x50ddc50fd258bbcea4c9b6b10d080364b00b5f66","balance":2828427.5010204776,"pct":0.28284275010204774,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":61,"wallet":"0x9557188b66d6451cc973d9ac42597e914851382a","balance":2788172.7668634458,"pct":0.27881727668634454,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":62,"wallet":"0x95d2bb5a88181bfe6217ccdfb59bdf779e3207d4","balance":2757567.098540027,"pct":0.2757567098540027,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x277326a97d683865b4b4a58442bb493365e7f226","balance":2599652.6265969104,"pct":0.25996526265969105,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0x1d59c95da26c13bc10d5660e3db1593596070431","balance":2576483.677236664,"pct":0.2576483677236664,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x2d5da66d0630150b92e02f5e264ec1d2993d59ef","balance":2568181.8669594624,"pct":0.25681818669594625,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xf41e3186861afb9840ea3c87f00366440a648320","balance":2558646.1292882254,"pct":0.25586461292882257,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":67,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":2543199.5890234783,"pct":0.2543199589023478,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":68,"wallet":"0x8b194b58b47ff0008ac89a99e54cfdb3ca2f4a5f","balance":2526592.9274819703,"pct":0.25265929274819704,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":69,"wallet":"0xc8fbd45e6d1a619d74a0a22076071424b0a87b73","balance":2519219.775660461,"pct":0.25192197756604606,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":2511509.5429316927,"pct":0.25115095429316925,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":10},{"rank":71,"wallet":"0xa73fb515c5b0c98a3a5c417152f03ba2acd20bba","balance":2501895.691574297,"pct":0.2501895691574297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x99bb6c5d595adf99c2911ecfe20f3b7289297b25","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x4e0e372160ad718658ddeceda18fa5a26ecbce70","balance":2407770.1081323973,"pct":0.2407770108132397,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0x5ed4d2b98150d6526d45b1696ba52791e7ffafde","balance":2407460.4049545163,"pct":0.24074604049545162,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0xee489b33125f43de554c5b7219e142e9c2cb94d4","balance":2402529.3981768303,"pct":0.24025293981768303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x3d1a9fcb71217ff495263104ac9384b9f6396fce","balance":2388239.3472787756,"pct":0.23882393472787755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xbbddfdb72731a6bba1029232f2f955f8c7dc212c","balance":2338091.164970323,"pct":0.2338091164970323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xc22fc3752f5aa402c4609ae4edabb51dde68e3a4","balance":2334397.0876286407,"pct":0.23343970876286407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":2199384.329077593,"pct":0.2199384329077593,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":80,"wallet":"0xd54130c20b9a598dd9848602352e76fa02a708c7","balance":2171649.9954308425,"pct":0.21716499954308427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xe0e34052a5955bfba7d7d7b9e741f7a817fa1efb","balance":2119613.617192688,"pct":0.2119613617192688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x41a7c0bfdc1e921a8d1c019d681d9bb46aff37fa","balance":2074834.8128990203,"pct":0.20748348128990204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2019077.2838234117,"pct":0.20190772838234117,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":84,"wallet":"0x4d678f4662b0c8454ff80a7089e0ed1f879a585b","balance":2017065.9237090733,"pct":0.20170659237090732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x48b1381d9df262129474c527c525a74c30e4593d","balance":2013910.5756892469,"pct":0.2013910575689247,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0x44d22e84477db943946cf9b3bf94b39936102841","balance":2000000.0801318444,"pct":0.20000000801318443,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x8fc9f952a56f2bafeeaa8b03b3f9ce6ee263cda8","balance":1992385.6980667824,"pct":0.19923856980667823,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":88,"wallet":"0x4c9fdd2ac2107727639fc7acd7fe7caf680b37a5","balance":1966333.3036996021,"pct":0.19663333036996022,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0x4aa850fa986e9e85afb175b821d00e5454094a71","balance":1937519.74547229,"pct":0.19375197454722903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":1879757.228588348,"pct":0.1879757228588348,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":91,"wallet":"0xe6291213d431d1da9921456aab3901fa91cd0f14","balance":1856408.436572676,"pct":0.1856408436572676,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x8843cdc02b0170aea7ff7d79d22a58d94123b953","balance":1829019.7677916575,"pct":0.18290197677916575,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x1107bdbd2c4c42ca36e553d76378c8a3d9c7596d","balance":1825729.171641019,"pct":0.1825729171641019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":1797137.2903283918,"pct":0.1797137290328392,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":95,"wallet":"0x07478e49bb107561028ad30349c77631e1ab6c7a","balance":1795524.8178473676,"pct":0.17955248178473676,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xcec0d34bb4f71213d8e99231a5aca916b39040fe","balance":1789048.3349403227,"pct":0.17890483349403227,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":97,"wallet":"0x4b4a17fbd2fd65c5ace3e533080147db343a893e","balance":1762907.9262423252,"pct":0.17629079262423253,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":98,"wallet":"0x038c8887eddd3d107bad196c10f9a7395ae269dd","balance":1724530.5282812982,"pct":0.17245305282812984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xdfcf6f59675e9190185534cc9f039f6a567f46f2","balance":1714136.3988777732,"pct":0.17141363988777733,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xb7a2a9594066de60d869e2ccab4ebb5754610cff","balance":1703804.0468929326,"pct":0.17038040468929327,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5f8ef55d780ef0b457081b0b0da5f3330778361","block":126005,"ts":1781999948000,"tokens":2186029.2315930505,"seq":1,"still_holds":0,"label":"creator 0.25 n1 · creator 2L/2sold/0grad","otherBasket":0},{"wallet":"0x5aac811bfea8d00716a3bb7a54d4b8a306914793","block":126008,"ts":1781999972000,"tokens":20000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0485d1a1416eba5d2474d722951412b222efca88","block":126032,"ts":1782000229000,"tokens":13088762.74982963,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b649222b2feb11663520ef6c5d9d40c03697547","block":126099,"ts":1782001183000,"tokens":13956238.045192817,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a494ed488c5bc157e0fb2983fdfb90e2d63b691","block":126104,"ts":1782001252000,"tokens":19547880.614369906,"seq":5,"still_holds":0,"label":"trader-good 12.61 n102 · bundler · sniper","otherBasket":2},{"wallet":"0x92b08d03edbb13a41d1aba39696ad36742e60a64","block":126121,"ts":1782001432000,"tokens":5412160.102679795,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7779bc4d7a28783f7e535cc4fedc920764656e43","block":126124,"ts":1782001463000,"tokens":20000000,"seq":7,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5b28b4d4c71bef6bebb1735b56ea882752694720","block":126126,"ts":1782001480000,"tokens":20000000,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4277d74b568a582d04c7c188a9156e6064079dc4","block":126987,"ts":1782020288000,"tokens":56798177.41182662,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xded3aa90c7698e57c6fc502e50dd5cba1d40d2c6","block":126990,"ts":1782020377000,"tokens":50129824.43650496,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x58c0283cb8b1a9fda4dfc48baa4a0daf4778898a","block":126994,"ts":1782020397000,"tokens":44570697.90551496,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4550f09653a0509094ff54bafc3d0bb11e6bca98","block":126996,"ts":1782020418000,"tokens":4082617.798183509,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5a6bd7693e41b33f7f6fd6de3d82bd8b124ad8d","block":126997,"ts":1782020419000,"tokens":20265122.872530364,"seq":13,"still_holds":0,"label":"creator 8L/7sold/0grad","otherBasket":0},{"wallet":"0x3403f6de7d29b6aaf9a35e6e97bf8b8311ae919a","block":127037,"ts":1782020752000,"tokens":11910309.679380238,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4b1aabf31327c9fc48a8d77920120ab3658b924","block":127059,"ts":1782020931000,"tokens":13445167.19468093,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbeff0bbeff3a485c6c4234ee2eba0f405a0480c1","block":127060,"ts":1782020933000,"tokens":15506106.190338936,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fddac0f3f76daa7658c5deb97c529c35fe9b96f","block":127066,"ts":1782020969000,"tokens":2640154.6295830435,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95cf60a83ba70a7d788775ff0fe05caf2d2d9159","block":127117,"ts":1782021521000,"tokens":10728987.267475491,"seq":18,"still_holds":0,"label":"creator 0.25 n1 · creator 2L/1sold/0grad","otherBasket":0},{"wallet":"0x870b552e9dbaf01cd19aa9b4749c1db0d664a662","block":127119,"ts":1782021527000,"tokens":8370830.138662639,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2daba257cecaba1abf8fb9704bf280c896f8d63f","block":127191,"ts":1782022378000,"tokens":7360628.079204275,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61944afc89c9accea52e4a8c8851185d872ad10e","block":127197,"ts":1782022431000,"tokens":1498071.8963280155,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a2c7ae37a9c2b623c0fdb3d8e88d7b4bb5f0686","block":127217,"ts":1782022632000,"tokens":20621817.026675876,"seq":22,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdbcfe0e479f7a91dda82cf0f59dd42df3b4366dc","block":127224,"ts":1782022670000,"tokens":19046388.277276963,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a75ada18e90643e5b14d9a8adc622de118791cc","block":127231,"ts":1782022866000,"tokens":18784279.28967946,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6990ff566739438eb1a8d34c7c39046631bbd597","block":127236,"ts":1782022900000,"tokens":8682892.7067114,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad20255515c981e3a927e252cfa4e260be5ade20","block":127245,"ts":1782022927000,"tokens":16016248.913932584,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf319c439e2e8f6efa02eaa5ff92e3fb70ed78eb1","block":127276,"ts":1782023036000,"tokens":10864247.326841807,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x591dd51a216cd669ecd0184f0ff727b4fac4f49b","block":127285,"ts":1782023075000,"tokens":27612784.036547493,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7117cd12f637eb23b93b5965f20de81789560d6e","block":127289,"ts":1782023096000,"tokens":263887.64529884036,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x342edc8dac518a1c7ffe475f018196ddac77643b","block":127290,"ts":1782023097000,"tokens":3930700.1708988775,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9da5c196b7074de7a5f563033ac5c64fc8ed81ea","block":127294,"ts":1782023138000,"tokens":5161644.566973377,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d462b3aa2de119d741a54811821ebf4e817417b","block":127298,"ts":1782023186000,"tokens":741039.2798547976,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d37928ef954a0ff3393d15b53e5b36571077777","block":127328,"ts":1782023353000,"tokens":15188996.026431367,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a6d25833bac683d981f0d54b5a41d06f5de283e","block":127335,"ts":1782023377000,"tokens":2622346.358372709,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6e28591d0b9ee7f07cd459c280af27a5f926bc9","block":127347,"ts":1782023465000,"tokens":3112966.153122448,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae1f297c4322360de057a42002fb9d5ed26d0212","block":127353,"ts":1782023499000,"tokens":12833502.361357993,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21411b0779807c4cd1df8058d42608dd908de12e","block":127356,"ts":1782023518000,"tokens":12295389.974597916,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2dd54f5593b3a8c38ace15dcb4f43ab638f9597","block":127370,"ts":1782023677000,"tokens":1769376.463262646,"seq":38,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 15L/8sold/0grad","otherBasket":0},{"wallet":"0x72fcf9d0542e37c7aa4dc0cb224a81888209b75f","block":127379,"ts":1782023747000,"tokens":27632051.015473124,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x183219edafb7ed0f5c660e894526c395d0e4ba2d","block":127395,"ts":1782023819000,"tokens":303190.87450460007,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34398353e8361fce7032f471c4a82cc22173ffa2","block":127412,"ts":1782023962000,"tokens":189569.64312623674,"seq":41,"still_holds":0,"label":"trader-bad 0.80 n15","otherBasket":0},{"wallet":"0xec3bfa1b49122ae08d2b056e4059fe6955d7c8d9","block":127425,"ts":1782024121000,"tokens":4219936.208621278,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00f4de14dea0f3c007b6cd860dca156b8613261b","block":127442,"ts":1782024216000,"tokens":5709573.394694759,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a4446c2ffb3d6cf2adfe96d26cc9f326df881e1","block":127458,"ts":1782024352000,"tokens":7999718.202925311,"seq":44,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x17ebe208078c7a05fc99673e0f44cc9cf1646187","block":127472,"ts":1782024556000,"tokens":1030367.0933656171,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d0512356ab65bc5f0d60c730e7b369c958fa693","block":127499,"ts":1782024935000,"tokens":5096280.202380224,"seq":46,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0xfa83faaeaf7b7716b10ad148e0900a9599fcbd42","block":127500,"ts":1782024952000,"tokens":2395400.8551146663,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf01f4bc805dc4e6f3cde9bcfea16e37538a3401","block":127525,"ts":1782025624000,"tokens":2373115.7057342394,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1de465aaeaabb9aad3a8fccf3fa039cdf982ec7","block":127588,"ts":1782026808000,"tokens":245175.46509948862,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad9a4b166ef93c23293120c5d26abd0ae58d7123","block":127631,"ts":1782027222000,"tokens":24557702.029631626,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788573600000,"o":0.00447262492373472,"h":0.00459794257443946,"l":0.00398703220365842,"c":0.00412250233058884,"v":61706.11254410405},{"ts":1788577200000,"o":0.00412250233058884,"h":0.00476992432893472,"l":0.00392633823371061,"c":0.00476992432893472,"v":81753.0901793474},{"ts":1788580800000,"o":0.00476992432893472,"h":0.0047902558671624,"l":0.00448433035891596,"c":0.00448433035891596,"v":21697.39617125509},{"ts":1788584400000,"o":0.00448433035891596,"h":0.00457422335203045,"l":0.00421361573142813,"c":0.00421361573142813,"v":22859.809443136135},{"ts":1788588000000,"o":0.00421361573142813,"h":0.00449736267145139,"l":0.00418920478633517,"c":0.0043696291406384,"v":20236.805875604},{"ts":1788591600000,"o":0.0043696291406384,"h":0.00457764182660498,"l":0.00428206200498644,"c":0.00457764182660498,"v":22137.479791901947},{"ts":1788595200000,"o":0.00457764182660498,"h":0.00461745178633822,"l":0.00448579547785177,"c":0.00461745178633822,"v":7893.000024232917},{"ts":1788598800000,"o":0.00461745178633822,"h":0.00470452388767871,"l":0.00449881771911332,"c":0.00459825414964852,"v":38905.74466637486},{"ts":1788602400000,"o":0.00459825414964852,"h":0.00462716124207853,"l":0.00429108487336963,"c":0.00429108487336963,"v":30726.389770581234},{"ts":1788606000000,"o":0.00429108487336963,"h":0.00470979531372594,"l":0.00428401321271164,"c":0.00441387557724296,"v":46161.63565544521},{"ts":1788609600000,"o":0.00441387557724296,"h":0.00472247806542657,"l":0.00441387557724296,"c":0.00458147530063264,"v":29979.903262084834},{"ts":1788613200000,"o":0.00458147530063264,"h":0.00468293080699254,"l":0.00450914014861352,"c":0.00466911795450672,"v":21334.50189961286},{"ts":1788616800000,"o":0.00466911795450672,"h":0.00474849078058798,"l":0.00448825381360432,"c":0.00465700440874643,"v":30810.560076466263},{"ts":1788620400000,"o":0.00465700440874643,"h":0.00483395609457783,"l":0.00462820965420081,"c":0.00465372023281462,"v":26479.48523534909},{"ts":1788624000000,"o":0.00465372023281462,"h":0.00472076814613905,"l":0.00443918476804197,"c":0.00445377915298468,"v":23695.86663969799},{"ts":1788627600000,"o":0.00445377915298468,"h":0.00467983180724461,"l":0.00445377915298468,"c":0.00467983180724461,"v":21208.00557993664},{"ts":1788631200000,"o":0.00467983180724461,"h":0.0047470167824787,"l":0.00459904147245991,"c":0.00471218806954137,"v":11319.137826911412},{"ts":1788634800000,"o":0.00471218806954137,"h":0.0049128436853228,"l":0.00462466027812923,"c":0.00491212688098156,"v":22732.608092880524},{"ts":1788638400000,"o":0.00491212688098156,"h":0.0049419122645692,"l":0.00471308662766155,"c":0.00472759896250022,"v":11622.49301525722},{"ts":1788642000000,"o":0.00472759896250022,"h":0.00483751434125592,"l":0.00459097362416151,"c":0.00475474717437867,"v":27976.203849190864},{"ts":1788645600000,"o":0.00475474717437867,"h":0.00475474717437867,"l":0.00439699753878379,"c":0.00445127425432143,"v":26944.659289735162},{"ts":1788649200000,"o":0.00445127425432143,"h":0.00458847385951026,"l":0.00442581524074847,"c":0.00442581524074847,"v":9826.447696555146},{"ts":1788652800000,"o":0.00442581524074847,"h":0.00453472560397601,"l":0.00404955475285587,"c":0.00419115385261062,"v":32835.30083498371},{"ts":1788656400000,"o":0.00419115385261062,"h":0.00422806792215232,"l":0.00402787417371351,"c":0.0042079148495776,"v":32640.46223558444},{"ts":1788660000000,"o":0.0042079148495776,"h":0.00421992335140122,"l":0.00395390549558702,"c":0.00404144449181473,"v":21661.227169447677},{"ts":1788663600000,"o":0.00404144449181473,"h":0.00421553468103636,"l":0.00403803088263878,"c":0.00406225694209016,"v":13449.519358259182},{"ts":1788667200000,"o":0.00406225694209016,"h":0.00414582996021473,"l":0.00356276487614073,"c":0.00382421388078652,"v":57880.288936613986},{"ts":1788670800000,"o":0.00382421388078652,"h":0.00393584477372958,"l":0.00378807893774943,"c":0.00383676078321683,"v":17894.302531884354},{"ts":1788674400000,"o":0.00383676078321683,"h":0.003930535558641,"l":0.00355068657760798,"c":0.00370437821610402,"v":35159.17530115855},{"ts":1788678000000,"o":0.00370437821610402,"h":0.00370660131805484,"l":0.00335303101550543,"c":0.00347822582702872,"v":28196.566421953594},{"ts":1788681600000,"o":0.00347822582702872,"h":0.00385189491287692,"l":0.00346090368522829,"c":0.00369111506076837,"v":37595.345474160174},{"ts":1788685200000,"o":0.00369111506076837,"h":0.00380394476990144,"l":0.00364709133082106,"c":0.00377690437121594,"v":15678.464142723427},{"ts":1788688800000,"o":0.00377690437121594,"h":0.00384856823316466,"l":0.00369775426260806,"c":0.00376008825438687,"v":6951.390922139661},{"ts":1788692400000,"o":0.00376008825438687,"h":0.00420329653299994,"l":0.00376008825438687,"c":0.00420129038594873,"v":49125.00860517956},{"ts":1788696000000,"o":0.00420129038594873,"h":0.00420129038594873,"l":0.00397982236287167,"c":0.00407683250537399,"v":13635.673128899796},{"ts":1788699600000,"o":0.00407683250537399,"h":0.00411816730296844,"l":0.00393075982400819,"c":0.00393814875092698,"v":10488.084584123828},{"ts":1788703200000,"o":0.00393814875092698,"h":0.00394410259380766,"l":0.00374288912799745,"c":0.00379652225717357,"v":15083.250570159655},{"ts":1788706800000,"o":0.00379652225717357,"h":0.00386793741253415,"l":0.00363945626815631,"c":0.00366629196511761,"v":20916.646445410643},{"ts":1788710400000,"o":0.00366629196511761,"h":0.00378494531728863,"l":0.0036356215655587,"c":0.0037106133806817,"v":16144.560983447132},{"ts":1788714000000,"o":0.0037106133806817,"h":0.0041752092367025,"l":0.0037106133806817,"c":0.00405515757476955,"v":27070.355284324996},{"ts":1788717600000,"o":0.00405515757476955,"h":0.00415737819557558,"l":0.00384260108014172,"c":0.00402478899509554,"v":27485.306450847656},{"ts":1788721200000,"o":0.00402478899509554,"h":0.00404334223687332,"l":0.00364610525377224,"c":0.00376126183572773,"v":40445.584094614096},{"ts":1788724800000,"o":0.00376126183572773,"h":0.00421665262649201,"l":0.00376126183572773,"c":0.00413345172886038,"v":35827.89396052485},{"ts":1788728400000,"o":0.00413345172886038,"h":0.00430720401755793,"l":0.00398550869176785,"c":0.00423105909751896,"v":37233.36195659064},{"ts":1788732000000,"o":0.00423105909751896,"h":0.00424472037716237,"l":0.00399676224815606,"c":0.00399685085674833,"v":10630.38070690603},{"ts":1788735600000,"o":0.00399685085674833,"h":0.00409459928738608,"l":0.00397322945485827,"c":0.00408804476312311,"v":7325.712284413156},{"ts":1788739200000,"o":0.00408804476312311,"h":0.00408804476312311,"l":0.00392835208081498,"c":0.00392835208081498,"v":6012.120017943562},{"ts":1788742800000,"o":0.00392835208081498,"h":0.00398671467869586,"l":0.00387435484561109,"c":0.00387435484561109,"v":2139.68802695397},{"ts":1788746400000,"o":0.00387435484561109,"h":0.00400056321816003,"l":0.00386422158608413,"c":0.00390183417549403,"v":3022.9050216768173},{"ts":1788750000000,"o":0.00390183417549403,"h":0.00396403091840782,"l":0.0038649578916526,"c":0.00394081821368404,"v":918.759074320477},{"ts":1788753600000,"o":0.00394081821368404,"h":0.00394081821368404,"l":0.00382353711926095,"c":0.00390013155263319,"v":3632.432698295562},{"ts":1788757200000,"o":0.00390013155263319,"h":0.00397625845560352,"l":0.0038185789572622,"c":0.0039703096042546,"v":7020.059423510343},{"ts":1788760800000,"o":0.0039703096042546,"h":0.00401998670417771,"l":0.00389384934564923,"c":0.00401952182271188,"v":4214.582901906416},{"ts":1788764400000,"o":0.00401952182271188,"h":0.00401952182271188,"l":0.00371892506577043,"c":0.00374948269221044,"v":20168.217183394303},{"ts":1788768000000,"o":0.00374948269221044,"h":0.00394734455169227,"l":0.00374948269221044,"c":0.00387324272721692,"v":14925.297722468562},{"ts":1788771600000,"o":0.00387324272721692,"h":0.00395906891099127,"l":0.00384513421735668,"c":0.00387471409647754,"v":8143.973603709848},{"ts":1788775200000,"o":0.00387471409647754,"h":0.00393944627685108,"l":0.00375116675567161,"c":0.00381176364991331,"v":7604.353752492981},{"ts":1788778800000,"o":0.00381176364991331,"h":0.00381176364991331,"l":0.00368945622822405,"c":0.00368945622822405,"v":5407.702365625941},{"ts":1788782400000,"o":0.00368945622822405,"h":0.00377313176327864,"l":0.00367619400446221,"c":0.00377313176327864,"v":2616.426444885893},{"ts":1788786000000,"o":0.00377313176327864,"h":0.00378721982855569,"l":0.00359663930076579,"c":0.00359663930076579,"v":7512.777520356486},{"ts":1788789600000,"o":0.00359663930076579,"h":0.00369925630187949,"l":0.00343479363356118,"c":0.0034702197805739,"v":33545.685162379494},{"ts":1788793200000,"o":0.0034702197805739,"h":0.00354328791428364,"l":0.00291099147972384,"c":0.00299739517705835,"v":93933.57740412281},{"ts":1788796800000,"o":0.00299739517705835,"h":0.00336848558936135,"l":0.00293760936304887,"c":0.00321896854333448,"v":38181.714586257476},{"ts":1788800400000,"o":0.00321896854333448,"h":0.00355135000643167,"l":0.00315993837369131,"c":0.0034821097281063,"v":22710.241486343923},{"ts":1788804000000,"o":0.0034821097281063,"h":0.0035942443008611,"l":0.00329661749157329,"c":0.00329748149798789,"v":14093.089586248641},{"ts":1788807600000,"o":0.00329748149798789,"h":0.00341803058504399,"l":0.00325439890125423,"c":0.0033087234024002,"v":10564.651797111634},{"ts":1788811200000,"o":0.0033087234024002,"h":0.00344129949420184,"l":0.00327667983683125,"c":0.00331948788699498,"v":22856.51613548289},{"ts":1788814800000,"o":0.00331948788699498,"h":0.00337984273487204,"l":0.00301396271973178,"c":0.00310583674307237,"v":23170.123043400836},{"ts":1788818400000,"o":0.00310583674307237,"h":0.00317540874870466,"l":0.00303861811767706,"c":0.00313527595177957,"v":13947.276957357335},{"ts":1788822000000,"o":0.00313527595177957,"h":0.0034567330930723,"l":0.0030743450803067,"c":0.00340552264424493,"v":20508.831641998455},{"ts":1788825600000,"o":0.00340552264424493,"h":0.00340552264424493,"l":0.00324452261978699,"c":0.00324894841261522,"v":4549.087748473586},{"ts":1788829200000,"o":0.00324894841261522,"h":0.00339291257504876,"l":0.00324894841261522,"c":0.00326581909430435,"v":6149.046190211306},{"ts":1788832800000,"o":0.00326581909430435,"h":0.003353844191625,"l":0.00326408989746549,"c":0.00334487295812731,"v":3290.9012093182505},{"ts":1788836400000,"o":0.00334487295812731,"h":0.00334880016491267,"l":0.00313805466013142,"c":0.00313805466013142,"v":9815.785133372165},{"ts":1788840000000,"o":0.00313805466013142,"h":0.00322497792264139,"l":0.00313289533348826,"c":0.00313289533348826,"v":2738.300092364655},{"ts":1788843600000,"o":0.00313289533348826,"h":0.00318947013525681,"l":0.00288289891381002,"c":0.00294163010642716,"v":12508.286282217177},{"ts":1788847200000,"o":0.00294163010642716,"h":0.00295369608317153,"l":0.00268752556258171,"c":0.0029467559869425,"v":28345.09065022031},{"ts":1788850800000,"o":0.0029467559869425,"h":0.00298129058614672,"l":0.00284126764186084,"c":0.00291304734208216,"v":9051.930822349972},{"ts":1788854400000,"o":0.00291304734208216,"h":0.00305712478135248,"l":0.00284181284468634,"c":0.00298937794886686,"v":10832.718926042455},{"ts":1788858000000,"o":0.00298937794886686,"h":0.00312823240641296,"l":0.00294010828448116,"c":0.00310179858144394,"v":10845.991049652841},{"ts":1788861600000,"o":0.00310179858144394,"h":0.00340288015642339,"l":0.00310179858144394,"c":0.00314353903068948,"v":23421.687706318997},{"ts":1788865200000,"o":0.00314353903068948,"h":0.0038566819443728,"l":0.00312393103288469,"c":0.00377525637207681,"v":43681.72286951652},{"ts":1788868800000,"o":0.00377525637207681,"h":0.00388258637582388,"l":0.00364468064627808,"c":0.00364468064627808,"v":16793.84488740548},{"ts":1788872400000,"o":0.00364468064627808,"h":0.00371110671268757,"l":0.00341451762181414,"c":0.00351282199818226,"v":22359.38367334327},{"ts":1788876000000,"o":0.00351282199818226,"h":0.00373652731894097,"l":0.00350434657666693,"c":0.00366457436140392,"v":24274.194662237936},{"ts":1788879600000,"o":0.00366457436140392,"h":0.00380567938791001,"l":0.00363005977522219,"c":0.00371158384531317,"v":18936.75936603938},{"ts":1788883200000,"o":0.00371158384531317,"h":0.00373574351612092,"l":0.00316119770307586,"c":0.00324730963664369,"v":38221.75043337838},{"ts":1788886800000,"o":0.00324730963664369,"h":0.00337526873771395,"l":0.00321674367661188,"c":0.00329414241036319,"v":17428.472504205867},{"ts":1788890400000,"o":0.00329414241036319,"h":0.00333499129408344,"l":0.00319492645452948,"c":0.00319624879483208,"v":7636.469715389677},{"ts":1788894000000,"o":0.00319624879483208,"h":0.00326924038598822,"l":0.00313482642978751,"c":0.00319743766123979,"v":4241.384946935698},{"ts":1788897600000,"o":0.00319743766123979,"h":0.00321627471178707,"l":0.00309258520662384,"c":0.00318909895517555,"v":11435.843828900646},{"ts":1788901200000,"o":0.00318909895517555,"h":0.00319216081702342,"l":0.00303205054724039,"c":0.00308120434094694,"v":11944.695600154972},{"ts":1788904800000,"o":0.00308120434094694,"h":0.00315601169107544,"l":0.00298331229608608,"c":0.00298331229608608,"v":11664.243712562578},{"ts":1788908400000,"o":0.00298331229608608,"h":0.00309083272300638,"l":0.0029795964094254,"c":0.00301775454493657,"v":8006.145998323933},{"ts":1788912000000,"o":0.00301775454493657,"h":0.00311319594735439,"l":0.00298224601399598,"c":0.00307346930071772,"v":12527.709413878842},{"ts":1788915600000,"o":0.00307346930071772,"h":0.00313575517059709,"l":0.00304689418200115,"c":0.00313575517059709,"v":6466.691526140856},{"ts":1788919200000,"o":0.00313575517059709,"h":0.00323397704918107,"l":0.00306178345323202,"c":0.00323397704918107,"v":7689.6246421506685},{"ts":1788922800000,"o":0.00323397704918107,"h":0.00323699377125951,"l":0.00309774157982934,"c":0.00309774157982934,"v":7005.365657592643},{"ts":1788926400000,"o":0.00309774157982934,"h":0.00314541651605021,"l":0.00303296862319374,"c":0.00308651505673996,"v":14700.915741394685},{"ts":1788930000000,"o":0.00308651505673996,"h":0.00315401543792577,"l":0.00308017661246696,"c":0.00309153555400069,"v":1983.5983653543283},{"ts":1788933600000,"o":0.00309153555400069,"h":0.00316492938341176,"l":0.00300632481499787,"c":0.00310106059424221,"v":27537.476672790486},{"ts":1788937200000,"o":0.00310106059424221,"h":0.00314766945061886,"l":0.00306038839643737,"c":0.00307796570666604,"v":5998.105021809522},{"ts":1788940800000,"o":0.00307796570666604,"h":0.00322183945735498,"l":0.00305424248419054,"c":0.00314715193947896,"v":11264.748155655232},{"ts":1788944400000,"o":0.00314715193947896,"h":0.00321304775839027,"l":0.00313368517059113,"c":0.00313368517059113,"v":1973.4319449502896},{"ts":1788948000000,"o":0.00313368517059113,"h":0.00317717500987366,"l":0.00302713956206086,"c":0.00308870825187531,"v":6792.806934301842},{"ts":1788951600000,"o":0.00308870825187531,"h":0.00308870825187531,"l":0.00292685704589316,"c":0.00294060836929852,"v":8856.530224722617},{"ts":1788955200000,"o":0.00294060836929852,"h":0.00310817571070928,"l":0.00284313897410537,"c":0.00297704620190629,"v":64123.972808565704},{"ts":1788958800000,"o":0.00297704620190629,"h":0.00307144265198853,"l":0.00283333895624299,"c":0.00292666935146188,"v":22346.756840754926},{"ts":1788962400000,"o":0.00292666935146188,"h":0.00309081875270458,"l":0.00291772653479415,"c":0.00296454148888855,"v":23115.94441660272},{"ts":1788966000000,"o":0.00296454148888855,"h":0.00302307647265378,"l":0.00276371824934685,"c":0.00276980368531728,"v":24567.4194270437},{"ts":1788969600000,"o":0.00276980368531728,"h":0.00295840720447403,"l":0.002767000935403,"c":0.00289662423463773,"v":19886.092655731594},{"ts":1788973200000,"o":0.00289662423463773,"h":0.00300511924679029,"l":0.00285784847901743,"c":0.00292416068229525,"v":13369.331326820824},{"ts":1788976800000,"o":0.00292416068229525,"h":0.00305164139868931,"l":0.0028663175440962,"c":0.00298366942157338,"v":13805.999310434392},{"ts":1788980400000,"o":0.00298366942157338,"h":0.00300663527603265,"l":0.00286306013171803,"c":0.00291280474659265,"v":9240.84906080176},{"ts":1788984000000,"o":0.00291280474659265,"h":0.00291437845488384,"l":0.0026368938095278,"c":0.0027400862834897,"v":20470.220583040416},{"ts":1788987600000,"o":0.0027400862834897,"h":0.00277549272027239,"l":0.00253211169722817,"c":0.00264946526756637,"v":36168.551177538226},{"ts":1788991200000,"o":0.00264946526756637,"h":0.00275561460100959,"l":0.00259094510921888,"c":0.00265692240611912,"v":14856.530644887001},{"ts":1788994800000,"o":0.00265692240611912,"h":0.00268534316308312,"l":0.00256396282860187,"c":0.00264001982104471,"v":8609.089561885516},{"ts":1788998400000,"o":0.00264001982104471,"h":0.00264001982104471,"l":0.00228048979122781,"c":0.00237460673040244,"v":54785.099509538646},{"ts":1789002000000,"o":0.00237460673040244,"h":0.00246264766869302,"l":0.00232997786481933,"c":0.00241282202474041,"v":9847.409081664211},{"ts":1789005600000,"o":0.00241282202474041,"h":0.00257606259768492,"l":0.00235874447910876,"c":0.00257307146425612,"v":13002.903086643571},{"ts":1789009200000,"o":0.00257307146425612,"h":0.00257555940339629,"l":0.00248359608855266,"c":0.00252372606280901,"v":5101.178794730737},{"ts":1789012800000,"o":0.00252372606280901,"h":0.00258696027500566,"l":0.00241919050356528,"c":0.00241919050356528,"v":8297.707470574307},{"ts":1789016400000,"o":0.00241919050356528,"h":0.00249904718364736,"l":0.00236961470873792,"c":0.00237173670273323,"v":12783.992123841748},{"ts":1789020000000,"o":0.00237173670273323,"h":0.00247873640003284,"l":0.00223154687606474,"c":0.00230187722827716,"v":35389.590915881454},{"ts":1789023600000,"o":0.00230187722827716,"h":0.00238333235024995,"l":0.00227065045592483,"c":0.00233178299160287,"v":8938.23779915595},{"ts":1789027200000,"o":0.00233178299160287,"h":0.00252225124313601,"l":0.00224997484715373,"c":0.00246235656462748,"v":23292.017278166597},{"ts":1789030800000,"o":0.00246235656462748,"h":0.00253394744246508,"l":0.00241778523822722,"c":0.00252988552767562,"v":13602.6241895699},{"ts":1789034400000,"o":0.00252988552767562,"h":0.00252988552767562,"l":0.00245033615470617,"c":0.0024718535136104,"v":4979.475269462691},{"ts":1789038000000,"o":0.0024718535136104,"h":0.0026350075945741,"l":0.00241648521864358,"c":0.00258235043241868,"v":18587.784637445926},{"ts":1789041600000,"o":0.00258235043241868,"h":0.0264661610524707,"l":0.00258235043241868,"c":0.0160338395309061,"v":15947304.10969447},{"ts":1789045200000,"o":0.0160338395309061,"h":0.0206393370263443,"l":0.0135777768472983,"c":0.0154116848845677,"v":4564280.871086172},{"ts":1789048800000,"o":0.0154116848845677,"h":0.0216628459485783,"l":0.0147139672163868,"c":0.0165515320080154,"v":1649057.4255022856},{"ts":1789052400000,"o":0.0165515320080154,"h":0.0168811268268477,"l":0.0106494785873966,"c":0.0121142650824891,"v":1508458.1236434935},{"ts":1789056000000,"o":0.0121142650824891,"h":0.0160737945913588,"l":0.0111729486060022,"c":0.0146701152752467,"v":1169334.4465139213},{"ts":1789059600000,"o":0.0146701152752467,"h":0.0147728042952784,"l":0.012426355429693,"c":0.0137835640519775,"v":307024.3504975544},{"ts":1789063200000,"o":0.0137835640519775,"h":0.0147392265636014,"l":0.0134599386446009,"c":0.0137271675712189,"v":177801.58031348675},{"ts":1789066800000,"o":0.0137271675712189,"h":0.0137271675712189,"l":0.0111886751568159,"c":0.0113693011147886,"v":259336.8633176553},{"ts":1789070400000,"o":0.0113693011147886,"h":0.0122034592385521,"l":0.0110966156701002,"c":0.012079128746962,"v":151516.20029795342},{"ts":1789074000000,"o":0.012079128746962,"h":0.0124432234399575,"l":0.0106856045619086,"c":0.0107695759952608,"v":167632.79677158038},{"ts":1789077600000,"o":0.0107695759952608,"h":0.0111959752265093,"l":0.0100656836772843,"c":0.0105556431857233,"v":226249.03893442225},{"ts":1789081200000,"o":0.0105556431857233,"h":0.0121327326795889,"l":0.0101653741533115,"c":0.0121317904006795,"v":141819.1109782604},{"ts":1789084800000,"o":0.0121317904006795,"h":0.0127950608162083,"l":0.0117961831531243,"c":0.0120597169594879,"v":144369.6119999772},{"ts":1789088400000,"o":0.0120597169594879,"h":0.0120947226880811,"l":0.0102266908882376,"c":0.010443400830146,"v":155126.22432623073},{"ts":1789092000000,"o":0.010443400830146,"h":0.0107333280755507,"l":0.00941049382608758,"c":0.00986435657672725,"v":268705.0441894305},{"ts":1789095600000,"o":0.00986435657672725,"h":0.0100245831442379,"l":0.00911024561561143,"c":0.00926729984753984,"v":145120.89525915746},{"ts":1789099200000,"o":0.00926729984753984,"h":0.0116258988507326,"l":0.00921671523706496,"c":0.0114445392014217,"v":225424.69690501172},{"ts":1789102800000,"o":0.0114445392014217,"h":0.0119869877747824,"l":0.0106068236485702,"c":0.0106068236485702,"v":191386.29035396388},{"ts":1789106400000,"o":0.0106068236485702,"h":0.0106695011996021,"l":0.00999628342090697,"c":0.0104573495702305,"v":108021.8209974207},{"ts":1789110000000,"o":0.0104573495702305,"h":0.012221001357925,"l":0.0102388563055958,"c":0.0113817123214442,"v":148386.15909695617},{"ts":1789113600000,"o":0.0113817123214442,"h":0.0126883822688035,"l":0.0113817123214442,"c":0.0118611083014965,"v":157787.79419512022},{"ts":1789117200000,"o":0.0118611083014965,"h":0.0160893329480855,"l":0.011151244625277,"c":0.0157361501673835,"v":402405.00832353975},{"ts":1789120800000,"o":0.0157361501673835,"h":0.0205221832486739,"l":0.0152983087109946,"c":0.0170384680518185,"v":1454783.622132156},{"ts":1789124400000,"o":0.0170384680518185,"h":0.0178098893710524,"l":0.0126888655892527,"c":0.0137813746400748,"v":701080.1455655819},{"ts":1789128000000,"o":0.0137813746400748,"h":0.0149110737391667,"l":0.0130183374019551,"c":0.0146052885873298,"v":305459.73265030124},{"ts":1789131600000,"o":0.0146052885873298,"h":0.0160428808536636,"l":0.0137334953799078,"c":0.0160428808536636,"v":212975.58710517865},{"ts":1789135200000,"o":0.0160428808536636,"h":0.0165364119769691,"l":0.0124604495293285,"c":0.013667391878267,"v":616242.255221617},{"ts":1789138800000,"o":0.013667391878267,"h":0.0139526357093272,"l":0.0105079277564785,"c":0.0117604871686657,"v":387888.7435084051},{"ts":1789142400000,"o":0.0117604871686657,"h":0.0122889253357055,"l":0.0112503036698568,"c":0.0122410431028785,"v":134500.32770904186},{"ts":1789146000000,"o":0.0122410431028785,"h":0.0123667303236825,"l":0.0114449600565816,"c":0.011548678654248,"v":107676.92370573567},{"ts":1789149600000,"o":0.011548678654248,"h":0.011810719004073,"l":0.0111203476502056,"c":0.0111663546860703,"v":42508.70058359437},{"ts":1789153200000,"o":0.0111663546860703,"h":0.0114328629607398,"l":0.0108448907434439,"c":0.0108807434006616,"v":56820.276393252476},{"ts":1789156800000,"o":0.0108807434006616,"h":0.0112321952925457,"l":0.010619061212531,"c":0.0107789495586543,"v":82698.47418578755},{"ts":1789160400000,"o":0.0107789495586543,"h":0.0111548506891679,"l":0.0106064691448376,"c":0.0106064691448376,"v":46811.55535977469},{"ts":1789164000000,"o":0.0106064691448376,"h":0.0109334654980932,"l":0.0101195101662755,"c":0.0101907184694381,"v":73296.57317519568},{"ts":1789167600000,"o":0.0101907184694381,"h":0.0105019406561592,"l":0.00956468921292038,"c":0.0099557698707833,"v":112511.2882695393},{"ts":1789171200000,"o":0.0099557698707833,"h":0.010179160091084,"l":0.00974945158346216,"c":0.0101546315181148,"v":74149.17292888049},{"ts":1789174800000,"o":0.0101546315181148,"h":0.0101650578320988,"l":0.00942465430185421,"c":0.00963589575539503,"v":69228.99776923317},{"ts":1789178400000,"o":0.00963589575539503,"h":0.00963631294848189,"l":0.00872402865811351,"c":0.00901985556583536,"v":148706.95798048715},{"ts":1789182000000,"o":0.00901985556583536,"h":0.00922842303245692,"l":0.00848869332235332,"c":0.00881415518348408,"v":96901.12931165255},{"ts":1789185600000,"o":0.00881415518348408,"h":0.00910170116636189,"l":0.00869455185843585,"c":0.00908144352719104,"v":31728.755695560303},{"ts":1789189200000,"o":0.00908144352719104,"h":0.00937186538591503,"l":0.00889977786101635,"c":0.00916963092048948,"v":36318.11327580315},{"ts":1789192800000,"o":0.00916963092048948,"h":0.00970609901903671,"l":0.00891503752673473,"c":0.00951408957052895,"v":66336.26110734588},{"ts":1789196400000,"o":0.00951408957052895,"h":0.0100268030263522,"l":0.00951408957052895,"c":0.00994720632184611,"v":44507.28627887796},{"ts":1789200000000,"o":0.00994720632184611,"h":0.0112558390540537,"l":0.00969142244454772,"c":0.0108685862724978,"v":150194.3528808737},{"ts":1789203600000,"o":0.0108685862724978,"h":0.011457875527491,"l":0.0102540580507159,"c":0.0102540580507159,"v":119064.40074982429},{"ts":1789207200000,"o":0.0102540580507159,"h":0.0105927960746997,"l":0.00997918734254358,"c":0.00997918734254358,"v":40661.41889485886},{"ts":1789210800000,"o":0.00997918734254358,"h":0.0107420454766952,"l":0.00979996125418675,"c":0.01030469584665,"v":77920.9670550753},{"ts":1789214400000,"o":0.01030469584665,"h":0.0107342133933101,"l":0.0102063023502659,"c":0.0105133880742546,"v":25684.944922943007},{"ts":1789218000000,"o":0.0105133880742546,"h":0.010731379570314,"l":0.00931864216230047,"c":0.00971303655317252,"v":102379.40492588325},{"ts":1789221600000,"o":0.00971303655317252,"h":0.00971696819720304,"l":0.00908626750834272,"c":0.00929617167234204,"v":59480.2582517328},{"ts":1789225200000,"o":0.00929617167234204,"h":0.00935266982121274,"l":0.00882130049442692,"c":0.00893902904605682,"v":79494.37564351645},{"ts":1789228800000,"o":0.00893902904605682,"h":0.00920354536215117,"l":0.00849406150482932,"c":0.00867779263033375,"v":100302.39134321926},{"ts":1789232400000,"o":0.00867779263033375,"h":0.00885795143876858,"l":0.00837462490732599,"c":0.00853064498608991,"v":60144.388143715274},{"ts":1789236000000,"o":0.00853064498608991,"h":0.00894736501328242,"l":0.00829204159815347,"c":0.00893874606005684,"v":58544.043026036765},{"ts":1789239600000,"o":0.00893874606005684,"h":0.00895421335038975,"l":0.00809102012938857,"c":0.00819843836681113,"v":100256.5546947629},{"ts":1789243200000,"o":0.00819843836681113,"h":0.00840261635005235,"l":0.00776222179929532,"c":0.00784669381209703,"v":96692.90989633591},{"ts":1789246800000,"o":0.00784669381209703,"h":0.00805418142374484,"l":0.00750146983307483,"c":0.00784909973426276,"v":57825.58025911499},{"ts":1789250400000,"o":0.00784909973426276,"h":0.00828318162812512,"l":0.00774635700512539,"c":0.00825157185276536,"v":55394.97129005731},{"ts":1789254000000,"o":0.00825157185276536,"h":0.00828622083356529,"l":0.00802729301702933,"c":0.00802729301702933,"v":14264.478792639484},{"ts":1789257600000,"o":0.00802729301702933,"h":0.0083110361748493,"l":0.00798379126314415,"c":0.00811488937758675,"v":16347.294038828126},{"ts":1789261200000,"o":0.00811488937758675,"h":0.00832167502354532,"l":0.007904466881971,"c":0.00801948662358,"v":25297.806774746212},{"ts":1789264800000,"o":0.00801948662358,"h":0.0091737125227123,"l":0.00801948662358,"c":0.00904593023306551,"v":108984.43526181851},{"ts":1789268400000,"o":0.00904593023306551,"h":0.00929860382565649,"l":0.00872561567150436,"c":0.00887508488883379,"v":52521.18128855406},{"ts":1789272000000,"o":0.00887508488883379,"h":0.00905995572850556,"l":0.00871449536638875,"c":0.00891555285655031,"v":17534.94536639139},{"ts":1789275600000,"o":0.00891555285655031,"h":0.00891646650232712,"l":0.00862620333493783,"c":0.00863780398669874,"v":24886.884927898802},{"ts":1789279200000,"o":0.00863780398669874,"h":0.00943124033411061,"l":0.00860287413854444,"c":0.0092528990363972,"v":52836.232723505156},{"ts":1789282800000,"o":0.0092528990363972,"h":0.00962365404266226,"l":0.00924182997615661,"c":0.0095624253025547,"v":21673.388109903473},{"ts":1789286400000,"o":0.0095624253025547,"h":0.00957070201184929,"l":0.00894932590051287,"c":0.00894932590051287,"v":28363.41531822137},{"ts":1789290000000,"o":0.00894932590051287,"h":0.00913562658417515,"l":0.00813497989959953,"c":0.008226681319477,"v":80236.64643130948},{"ts":1789293600000,"o":0.008226681319477,"h":0.00843932523204546,"l":0.0080491633995778,"c":0.0080491633995778,"v":26562.49350077197},{"ts":1789297200000,"o":0.0080491633995778,"h":0.00857525847821332,"l":0.00800308999655375,"c":0.00835016213453924,"v":27919.011067464246},{"ts":1789300800000,"o":0.00835016213453924,"h":0.00855591032168706,"l":0.00829464434128298,"c":0.00835704472334737,"v":17143.801348055655},{"ts":1789304400000,"o":0.00835704472334737,"h":0.00871082089895412,"l":0.00820999283227669,"c":0.00833457784050529,"v":45708.24348334894},{"ts":1789308000000,"o":0.00833457784050529,"h":0.00850260003274917,"l":0.00797178286861309,"c":0.0080003028624735,"v":28614.67337616859},{"ts":1789311600000,"o":0.0080003028624735,"h":0.00817278875287463,"l":0.00752628359881036,"c":0.00783759344901054,"v":41347.82953429796},{"ts":1789315200000,"o":0.00783759344901054,"h":0.00785098289479668,"l":0.00745582423220379,"c":0.00774602271136421,"v":31503.93294341916},{"ts":1789318800000,"o":0.00774602271136421,"h":0.00799108439467901,"l":0.0076050313909129,"c":0.00799108439467901,"v":14473.69690083614},{"ts":1789322400000,"o":0.00799108439467901,"h":0.00800900538559417,"l":0.00756085704095261,"c":0.00767031349990285,"v":21101.441197901357},{"ts":1789326000000,"o":0.00767031349990285,"h":0.00772792699932197,"l":0.0075240715460192,"c":0.00770343420478972,"v":11255.763435600433},{"ts":1789329600000,"o":0.00770343420478972,"h":0.00790414614774695,"l":0.00750642537186346,"c":0.007885311522065,"v":21721.585195885917},{"ts":1789333200000,"o":0.007885311522065,"h":0.00791300613567889,"l":0.00750039220928154,"c":0.00789759071626898,"v":23877.169387715014},{"ts":1789336800000,"o":0.00789759071626898,"h":0.00793948053060277,"l":0.00730233911037795,"c":0.00734227280948962,"v":33918.89676159899},{"ts":1789340400000,"o":0.00734227280948962,"h":0.00748991689689431,"l":0.00681804988036476,"c":0.00699931635281855,"v":58304.706832486},{"ts":1789344000000,"o":0.00699931635281855,"h":0.00724198901887053,"l":0.00696585388323924,"c":0.0071103492789345,"v":19617.46992718652},{"ts":1789347600000,"o":0.0071103492789345,"h":0.00711058365477942,"l":0.0068522030670078,"c":0.00687411584329149,"v":13887.00191399858},{"ts":1789351200000,"o":0.00687411584329149,"h":0.00702237034001154,"l":0.00677440262449061,"c":0.00696201939087353,"v":13954.75125736604},{"ts":1789354800000,"o":0.00696201939087353,"h":0.00724963338077421,"l":0.00676277870031956,"c":0.00724963338077421,"v":31156.320424500875},{"ts":1789358400000,"o":0.00724963338077421,"h":0.0072571957126197,"l":0.00694502500916284,"c":0.00714010690028484,"v":15318.735659662021},{"ts":1789362000000,"o":0.00714010690028484,"h":0.00739806364303173,"l":0.0070469526398005,"c":0.00726538632828375,"v":15742.771580471403},{"ts":1789365600000,"o":0.00726538632828375,"h":0.007586935742659,"l":0.00725464422500898,"c":0.00739462141092,"v":15983.456004153544},{"ts":1789369200000,"o":0.00739462141092,"h":0.00749304917745036,"l":0.00723705624359724,"c":0.00732501265245488,"v":7850.584163764393},{"ts":1789372800000,"o":0.00732501265245488,"h":0.00761765228719593,"l":0.00729806644378369,"c":0.0075392312236885,"v":15234.915853810788},{"ts":1789376400000,"o":0.0075392312236885,"h":0.0076699094419458,"l":0.00737243236414729,"c":0.00753646479461724,"v":22970.418359610354},{"ts":1789380000000,"o":0.00753646479461724,"h":0.00753646479461724,"l":0.0069065759462099,"c":0.00706184235833897,"v":30363.952800557232},{"ts":1789383600000,"o":0.00706184235833897,"h":0.00719535039189244,"l":0.00688452471499824,"c":0.00713735613036056,"v":13076.95626801894},{"ts":1789387200000,"o":0.00713735613036056,"h":0.00737807977359557,"l":0.00698752637666623,"c":0.00699763479036817,"v":23902.74724799646},{"ts":1789390800000,"o":0.00699763479036817,"h":0.00713292271841152,"l":0.0068335893244473,"c":0.00699152730343366,"v":18438.372380005305},{"ts":1789394400000,"o":0.00699152730343366,"h":0.00699152730343366,"l":0.00656679448635649,"c":0.00671705256123494,"v":21051.973469987697},{"ts":1789398000000,"o":0.00671705256123494,"h":0.00692411576735836,"l":0.00656492093496396,"c":0.00691501677239289,"v":22183.26044842515},{"ts":1789401600000,"o":0.00691501677239289,"h":0.007489391274079,"l":0.00678002865680393,"c":0.00748810029401246,"v":26289.596260833572},{"ts":1789405200000,"o":0.00748810029401246,"h":0.0077746528484757,"l":0.007318693191791,"c":0.00767698948711425,"v":44137.85066243174},{"ts":1789408800000,"o":0.00767698948711425,"h":0.00794452501844261,"l":0.00752094553354253,"c":0.00775489172044634,"v":54286.81442213721},{"ts":1789412400000,"o":0.00775489172044634,"h":0.00867474653525507,"l":0.00769332262952327,"c":0.00867474653525507,"v":45681.51186582519},{"ts":1789416000000,"o":0.00867474653525507,"h":0.00872039861468252,"l":0.00833017455919955,"c":0.00837306986760516,"v":43836.32712755408},{"ts":1789419600000,"o":0.00837306986760516,"h":0.00852697692869448,"l":0.00759515162633267,"c":0.00763577415927248,"v":40691.647413594874},{"ts":1789423200000,"o":0.00763577415927248,"h":0.00780264215073338,"l":0.00758447893413336,"c":0.00774047338894433,"v":9916.387417616785},{"ts":1789426800000,"o":0.00774047338894433,"h":0.00774047338894433,"l":0.0068156760198086,"c":0.00694507805170047,"v":35448.49856885156},{"ts":1789430400000,"o":0.00694507805170047,"h":0.00710155000500058,"l":0.00681168028814253,"c":0.00692262576056872,"v":10644.086343489489},{"ts":1789434000000,"o":0.00692262576056872,"h":0.00718718481306697,"l":0.00610449333591567,"c":0.00635455364258958,"v":74463.90683279857},{"ts":1789437600000,"o":0.00635455364258958,"h":0.00658463873385135,"l":0.00620586255423045,"c":0.00644310808311806,"v":19219.415953364434},{"ts":1789441200000,"o":0.00644310808311806,"h":0.0066357789825888,"l":0.00639065459519376,"c":0.00661645143212279,"v":15487.742860902192},{"ts":1789444800000,"o":0.00661645143212279,"h":0.00664285358881378,"l":0.00629082856523167,"c":0.00631094738910426,"v":11793.19979184603},{"ts":1789448400000,"o":0.00631094738910426,"h":0.00680204384332497,"l":0.00631094738910426,"c":0.00680204384332497,"v":16164.237179292864},{"ts":1789452000000,"o":0.00680204384332497,"h":0.00681232179154106,"l":0.00657577539304312,"c":0.00657813035804991,"v":12423.810425832318},{"ts":1789455600000,"o":0.00657813035804991,"h":0.00674753459536289,"l":0.00644414323709411,"c":0.006496492350886,"v":17435.318374525126},{"ts":1789459200000,"o":0.006496492350886,"h":0.00669271750577607,"l":0.00638192523452416,"c":0.00651995474843998,"v":18131.027584785686},{"ts":1789462800000,"o":0.00651995474843998,"h":0.00653865092245343,"l":0.00628158916427866,"c":0.00639060996059623,"v":10386.56247001266},{"ts":1789466400000,"o":0.00639060996059623,"h":0.00655537875553024,"l":0.00637488295771585,"c":0.00638324661183761,"v":11293.175133986831},{"ts":1789470000000,"o":0.00638324661183761,"h":0.00694707898510759,"l":0.00638036088642981,"c":0.00684920632200896,"v":31972.209407240385},{"ts":1789473600000,"o":0.00684920632200896,"h":0.0069825465587273,"l":0.006693771412798,"c":0.00683062145191686,"v":15153.470351597014},{"ts":1789477200000,"o":0.00683062145191686,"h":0.00684000196304248,"l":0.00642936166641264,"c":0.00644012575813206,"v":15132.155663598036},{"ts":1789480800000,"o":0.00644012575813206,"h":0.00661440388500008,"l":0.00626536437536537,"c":0.00626536437536537,"v":13013.020766699654},{"ts":1789484400000,"o":0.00626536437536537,"h":0.00650721017655373,"l":0.00615243029910857,"c":0.00615243029910857,"v":23901.118627270684},{"ts":1789488000000,"o":0.00615243029910857,"h":0.00636787963248427,"l":0.0058722881062462,"c":0.00593567702836486,"v":30073.42115448711},{"ts":1789491600000,"o":0.00593567702836486,"h":0.00615244578277267,"l":0.0058173631491385,"c":0.00615244578277267,"v":16149.425695589853},{"ts":1789495200000,"o":0.00615244578277267,"h":0.00632721386259395,"l":0.00590408941401573,"c":0.00593817708454553,"v":20712.953110183567},{"ts":1789498800000,"o":0.00593817708454553,"h":0.00610015171237379,"l":0.00580414136128862,"c":0.00587732416337635,"v":15012.675183864925},{"ts":1789502400000,"o":0.00587732416337635,"h":0.00609158461668637,"l":0.005862366426303,"c":0.00609158461668637,"v":12406.79827837872},{"ts":1789506000000,"o":0.00609158461668637,"h":0.00609158461668637,"l":0.00591594227516944,"c":0.00591594227516944,"v":3770.4791272188418},{"ts":1789509600000,"o":0.00591594227516944,"h":0.00591594227516944,"l":0.00540550389465445,"c":0.00556429367952816,"v":47474.93681870831},{"ts":1789513200000,"o":0.00556429367952816,"h":0.0060108330620873,"l":0.0054545906541949,"c":0.00588206118764475,"v":26885.055920344847},{"ts":1789516800000,"o":0.00588206118764475,"h":0.00607744852446269,"l":0.00564198107249224,"c":0.00575392997120023,"v":16506.375172664117},{"ts":1789520400000,"o":0.00575392997120023,"h":0.00578667684721342,"l":0.00542500740347841,"c":0.00553811143221954,"v":13984.348681853153},{"ts":1789524000000,"o":0.00553811143221954,"h":0.00569975599143272,"l":0.00542934268026713,"c":0.00568434725207228,"v":9571.028669089765},{"ts":1789527600000,"o":0.00568434725207228,"h":0.00568434725207228,"l":0.00544362854441316,"c":0.00557472210306068,"v":14479.753759999649},{"ts":1789531200000,"o":0.00557472210306068,"h":0.00588693317450925,"l":0.00546209747393577,"c":0.00578298923097483,"v":22352.70562099383},{"ts":1789534800000,"o":0.00578298923097483,"h":0.00582212563242215,"l":0.00558752613608279,"c":0.00558752613608279,"v":6291.248466345733},{"ts":1789538400000,"o":0.00558752613608279,"h":0.00571868498497827,"l":0.00556572697884966,"c":0.00560426397148964,"v":9146.789812025929},{"ts":1789542000000,"o":0.00560426397148964,"h":0.00584845405963213,"l":0.005451398201423,"c":0.0054773455041202,"v":25308.71963900448},{"ts":1789545600000,"o":0.0054773455041202,"h":0.00552170993809405,"l":0.00476416335312505,"c":0.00505766122847985,"v":87909.11911407675},{"ts":1789549200000,"o":0.00505766122847985,"h":0.00567914519444255,"l":0.00502993847999324,"c":0.00567914519444255,"v":49601.832143179854},{"ts":1789552800000,"o":0.00567914519444255,"h":0.0057834029934925,"l":0.00543924695595583,"c":0.0055810718481316,"v":25431.69680576772},{"ts":1789556400000,"o":0.0055810718481316,"h":0.00581460990712495,"l":0.0055810718481316,"c":0.00579114810819667,"v":18715.911541304195},{"ts":1789560000000,"o":0.00579114810819667,"h":0.00581803503436943,"l":0.00541339611247609,"c":0.00556070909408632,"v":14696.093804466414},{"ts":1789563600000,"o":0.00556070909408632,"h":0.00557023706323888,"l":0.00533008407799663,"c":0.00533301269224057,"v":9312.771831230002},{"ts":1789567200000,"o":0.00533301269224057,"h":0.00542459783109157,"l":0.00514712317457158,"c":0.00524235779356828,"v":23378.143222418654},{"ts":1789570800000,"o":0.00524235779356828,"h":0.00536165127470427,"l":0.00512755963103972,"c":0.00524563546740025,"v":21333.594290823396},{"ts":1789574400000,"o":0.00524563546740025,"h":0.00527621974894372,"l":0.00504336237683666,"c":0.00523230902493359,"v":18818.60243437471},{"ts":1789578000000,"o":0.00523230902493359,"h":0.00538604331410248,"l":0.00510822364161694,"c":0.00529775533129387,"v":9864.361126055277},{"ts":1789581600000,"o":0.00529775533129387,"h":0.00546148970656513,"l":0.00527392629029432,"c":0.005301248075074,"v":10657.083332498205},{"ts":1789585200000,"o":0.005301248075074,"h":0.00545111560009838,"l":0.005301248075074,"c":0.00533494241356772,"v":5040.423932529471},{"ts":1789588800000,"o":0.00533494241356772,"h":0.00588148124650287,"l":0.00531093558046425,"c":0.00573950631570364,"v":23601.297161648727},{"ts":1789592400000,"o":0.00573950631570364,"h":0.00606045157989536,"l":0.00573950631570364,"c":0.00606045157989536,"v":10134.816806199084},{"ts":1789596000000,"o":0.00606045157989536,"h":0.00626545638221641,"l":0.00586056301319651,"c":0.00624925771166877,"v":13539.778227677121},{"ts":1789599600000,"o":0.00624925771166877,"h":0.00690562750281841,"l":0.00599866708464635,"c":0.00687072621832388,"v":49098.97419968771},{"ts":1789603200000,"o":0.00687072621832388,"h":0.00736764559584435,"l":0.00675747322001796,"c":0.00727610503152327,"v":53227.26809799415},{"ts":1789606800000,"o":0.00727610503152327,"h":0.00727610503152327,"l":0.00687864187585216,"c":0.00717600614782125,"v":18812.2548942163},{"ts":1789610400000,"o":0.00717600614782125,"h":0.00725424278719689,"l":0.00686142508322691,"c":0.00686142508322691,"v":20362.85600512014},{"ts":1789614000000,"o":0.00686142508322691,"h":0.00732708120009171,"l":0.00686142508322691,"c":0.00705375342897793,"v":21926.473075919694},{"ts":1789617600000,"o":0.00705375342897793,"h":0.00715929063585733,"l":0.00689954482117049,"c":0.00696738816133839,"v":17216.77257647073},{"ts":1789621200000,"o":0.00696738816133839,"h":0.00701094275649039,"l":0.00678478168873855,"c":0.00678478168873855,"v":6782.530124487987},{"ts":1789624800000,"o":0.00678478168873855,"h":0.00692642619606018,"l":0.00660856914292207,"c":0.00662001816505757,"v":9821.407165136017},{"ts":1789628400000,"o":0.00662001816505757,"h":0.00684689803758263,"l":0.00656557903463305,"c":0.00684689803758263,"v":6983.091427957021},{"ts":1789632000000,"o":0.00684689803758263,"h":0.00694370937600424,"l":0.00671212145221441,"c":0.00676091534258048,"v":8365.024131490049},{"ts":1789635600000,"o":0.00676091534258048,"h":0.008156856395709,"l":0.00675605554987884,"c":0.00809391316173928,"v":149503.6964003497},{"ts":1789639200000,"o":0.00809391316173928,"h":0.008180912569243,"l":0.00755458687771842,"c":0.00771444047580049,"v":22511.29505327919},{"ts":1789642800000,"o":0.00771444047580049,"h":0.010591335185124,"l":0.00753389843603672,"c":0.00976010961641462,"v":306105.4618099937},{"ts":1789646400000,"o":0.00976010961641462,"h":0.00996136864740583,"l":0.00886048944999528,"c":0.00909905580609265,"v":97424.67345178088},{"ts":1789650000000,"o":0.00909905580609265,"h":0.00909905580609265,"l":0.00800952663728907,"c":0.00872636654008121,"v":110481.07955026682},{"ts":1789653600000,"o":0.00872636654008121,"h":0.00872892132384331,"l":0.00794467294065279,"c":0.00829233873167264,"v":37665.00715883443},{"ts":1789657200000,"o":0.00829233873167264,"h":0.00863114048776828,"l":0.0078787227253598,"c":0.00844487566128401,"v":41847.19433013939},{"ts":1789660800000,"o":0.00844487566128401,"h":0.00885293635423875,"l":0.00844277409789634,"c":0.00856857113866901,"v":27662.340220278005},{"ts":1789664400000,"o":0.00856857113866901,"h":0.00974810923715751,"l":0.00855897920502664,"c":0.00914977297009715,"v":92512.2301411093},{"ts":1789668000000,"o":0.00914977297009715,"h":0.00932973921612686,"l":0.00857065423416948,"c":0.00857065423416948,"v":21806.98487801986},{"ts":1789671600000,"o":0.00857065423416948,"h":0.00927282028025865,"l":0.00855689775208968,"c":0.00897631882443723,"v":40402.878113691586},{"ts":1789675200000,"o":0.00897631882443723,"h":0.0090208031631754,"l":0.0085536487390529,"c":0.0085536487390529,"v":18948.47012365459},{"ts":1789678800000,"o":0.0085536487390529,"h":0.00880949137114945,"l":0.00837303584640711,"c":0.00837303584640711,"v":15117.80918717044},{"ts":1789682400000,"o":0.00837303584640711,"h":0.00854299922110177,"l":0.00832548564401873,"c":0.0085194516407024,"v":5166.028048311848},{"ts":1789686000000,"o":0.0085194516407024,"h":0.0085194516407024,"l":0.00830257967974312,"c":0.00847160870497728,"v":3089.7536043270384},{"ts":1789689600000,"o":0.00847160870497728,"h":0.00854366865318985,"l":0.00827839162171976,"c":0.00854366865318985,"v":5414.727372033163},{"ts":1789693200000,"o":0.00854366865318985,"h":0.00870939213544797,"l":0.00828598506315578,"c":0.00853286383062618,"v":13863.153529188156},{"ts":1789696800000,"o":0.00853286383062618,"h":0.00905581923012968,"l":0.00853286383062618,"c":0.00861362660187322,"v":23651.917786935435},{"ts":1789700400000,"o":0.00861362660187322,"h":0.00882736783365475,"l":0.00846472909391516,"c":0.00853151450704912,"v":13175.660664621995},{"ts":1789704000000,"o":0.00853151450704912,"h":0.00878703068260273,"l":0.00851877396151201,"c":0.00878703068260273,"v":6282.881649886863},{"ts":1789707600000,"o":0.00878703068260273,"h":0.00930855414375781,"l":0.00860788302053648,"c":0.00912316787923246,"v":26110.53991478808},{"ts":1789711200000,"o":0.00912316787923246,"h":0.0095013144109642,"l":0.00912316787923246,"c":0.00912861963507374,"v":17743.64738109754},{"ts":1789714800000,"o":0.00912861963507374,"h":0.0100583875812648,"l":0.0090547880066139,"c":0.00971199885301084,"v":83257.6153394313},{"ts":1789718400000,"o":0.00971199885301084,"h":0.00971199885301084,"l":0.00918813712683348,"c":0.00922200475096669,"v":21292.88526650336},{"ts":1789722000000,"o":0.00922200475096669,"h":0.00946021051304098,"l":0.00922200475096669,"c":0.00926233099382512,"v":4116.680685847253},{"ts":1789723200000,"o":0.00916358954324205,"h":0.009164211208869583,"l":0.00916358954324205,"c":0.009164211208869583,"v":0},{"ts":1789723500000,"o":0.009164211208869583,"h":0.009164403529057273,"l":0.009164211208869583,"c":0.009164403529057273,"v":0},{"ts":1789723800000,"o":0.009165016495677754,"h":0.009165016495677754,"l":0.009165016495677754,"c":0.009165016495677754,"v":0},{"ts":1789724100000,"o":0.009167204673057604,"h":0.009176781463094811,"l":0.009164520897590725,"c":0.009176781463094811,"v":0},{"ts":1789724400000,"o":0.009177903155553214,"h":0.009183099100699116,"l":0.009177903155553214,"c":0.009183099100699116,"v":0},{"ts":1789724700000,"o":0.009183099100699116,"h":0.009191646370762203,"l":0.009183099100699116,"c":0.009188712360679996,"v":0},{"ts":1789725000000,"o":0.00918086925023586,"h":0.00918086925023586,"l":0.009179641168075365,"c":0.009179641168075365,"v":0},{"ts":1789725300000,"o":0.009194570953469853,"h":0.009194570953469853,"l":0.0091913713034612,"c":0.009192071273495164,"v":0},{"ts":1789725600000,"o":0.009192071273495164,"h":0.009192071273495164,"l":0.009185070543850885,"c":0.009185070543850885,"v":0},{"ts":1789725900000,"o":0.00918163800361188,"h":0.00918163800361188,"l":0.009169512423361807,"c":0.009169512423361807,"v":0},{"ts":1789726200000,"o":0.009168089195668363,"h":0.009179437571294394,"l":0.00916576551858268,"c":0.00916576551858268,"v":0},{"ts":1789726500000,"o":0.00916576551858268,"h":0.009284873602047182,"l":0.00916576551858268,"c":0.009284873602047182,"v":0},{"ts":1789726800000,"o":0.009284873602047182,"h":0.009293226209916761,"l":0.009284873602047182,"c":0.009293226209916761,"v":0},{"ts":1789727100000,"o":0.009293226209916761,"h":0.009293226209916761,"l":0.009268495367215721,"c":0.009268495367215721,"v":0},{"ts":1789727400000,"o":0.009264021393496292,"h":0.009264021393496292,"l":0.009253389148692023,"c":0.009256504147235006,"v":0},{"ts":1789727700000,"o":0.009301634144132405,"h":0.009303612517548047,"l":0.009301018963170137,"c":0.009302480286635847,"v":0},{"ts":1789728000000,"o":0.009302480286635847,"h":0.009302480286635847,"l":0.009302480286635847,"c":0.009302480286635847,"v":0},{"ts":1789728300000,"o":0.009302480286635847,"h":0.009302480286635847,"l":0.009293504636598343,"c":0.009293504636598343,"v":0},{"ts":1789728600000,"o":0.009288512382696283,"h":0.009293441001980323,"l":0.009123289053794746,"c":0.009123289053794746,"v":0},{"ts":1789728900000,"o":0.009073536841814911,"h":0.009073536841814911,"l":0.009052724267613527,"c":0.009052724267613527,"v":0},{"ts":1789729200000,"o":0.009052724267613527,"h":0.009052724267613527,"l":0.009045400843019746,"c":0.009045400843019746,"v":0},{"ts":1789729500000,"o":0.00904533204265902,"h":0.009045456638417701,"l":0.00904533204265902,"c":0.009045456638417701,"v":0},{"ts":1789729800000,"o":0.009045456638417701,"h":0.009045457407920352,"l":0.009020934620250866,"c":0.009020934620250866,"v":0},{"ts":1789730100000,"o":0.009022166671682014,"h":0.009022166671682014,"l":0.009016899908841396,"c":0.009016899908841396,"v":0},{"ts":1789730400000,"o":0.009004488607042825,"h":0.009004488607042825,"l":0.008989095913878488,"c":0.008989095913878488,"v":0},{"ts":1789730700000,"o":0.008989095913878488,"h":0.008989095913878488,"l":0.008988476667703537,"c":0.008988709546678526,"v":0},{"ts":1789731000000,"o":0.008988709546678526,"h":0.008988709546678526,"l":0.008973369740245974,"c":0.008973369740245974,"v":0},{"ts":1789731300000,"o":0.008948020389916845,"h":0.008950650550925594,"l":0.008948020389916845,"c":0.008950650550925594,"v":0},{"ts":1789731600000,"o":0.008950880500333987,"h":0.008963975755784764,"l":0.008950880500333987,"c":0.008963975755784764,"v":0},{"ts":1789731900000,"o":0.008963975755784764,"h":0.00899135869408701,"l":0.00896361436717526,"c":0.00899135869408701,"v":0},{"ts":1789732200000,"o":0.00899135869408701,"h":0.008995223130645007,"l":0.00899135869408701,"c":0.00899510356253699,"v":0},{"ts":1789732500000,"o":0.008994989069836378,"h":0.008994989069836378,"l":0.008992396308813278,"c":0.008992396308813278,"v":0},{"ts":1789732800000,"o":0.008992396308813278,"h":0.008992909532736152,"l":0.008989975259602963,"c":0.008992469762562601,"v":0},{"ts":1789733100000,"o":0.008992469762562601,"h":0.008992469762562601,"l":0.00896992523859456,"c":0.00896992523859456,"v":0},{"ts":1789733400000,"o":0.00889656134511366,"h":0.00889656134511366,"l":0.008891406506808254,"c":0.008891406506808254,"v":0},{"ts":1789733700000,"o":0.008891406506808254,"h":0.00891543292087253,"l":0.008891133196503193,"c":0.00891543292087253,"v":0},{"ts":1789734000000,"o":0.00891543292087253,"h":0.00891543292087253,"l":0.008896187619940897,"c":0.008896187619940897,"v":0},{"ts":1789734300000,"o":0.008896187619940897,"h":0.008896187619940897,"l":0.008894609070194933,"c":0.008894609070194933,"v":0},{"ts":1789734600000,"o":0.00888918844226255,"h":0.00889896273631083,"l":0.00888918844226255,"c":0.00889896273631083,"v":0},{"ts":1789734900000,"o":0.00888186268486639,"h":0.00888186268486639,"l":0.00888186268486639,"c":0.00888186268486639,"v":0},{"ts":1789735200000,"o":0.008881798192913891,"h":0.008882436432496971,"l":0.008873797506994081,"c":0.008873797506994081,"v":0},{"ts":1789735500000,"o":0.008839185433238977,"h":0.008845092900167986,"l":0.008830120838981688,"c":0.008830120838981688,"v":0},{"ts":1789735800000,"o":0.008830120838981688,"h":0.008830120838981688,"l":0.008825187773073988,"c":0.008825187773073988,"v":0},{"ts":1789736100000,"o":0.008765812242472274,"h":0.008766274364746356,"l":0.008732761694915742,"c":0.008732761694915742,"v":0},{"ts":1789736400000,"o":0.008715978325652745,"h":0.008715978325652745,"l":0.008666631003503433,"c":0.008666631003503433,"v":0},{"ts":1789736700000,"o":0.008670799410448451,"h":0.008670799410448451,"l":0.008652383971301095,"c":0.008652383971301095,"v":0},{"ts":1789737000000,"o":0.008651652918560777,"h":0.00865181795230186,"l":0.008650737357069952,"c":0.008650737357069952,"v":0},{"ts":1789737300000,"o":0.008650737357069952,"h":0.008650737357069952,"l":0.008650209365092322,"c":0.008650209365092322,"v":0},{"ts":1789737600000,"o":0.00864950009094076,"h":0.00864950009094076,"l":0.008608472821213537,"c":0.008608488443918831,"v":0},{"ts":1789737900000,"o":0.008608477931228754,"h":0.008614536842881215,"l":0.008608313186998926,"c":0.008614536842881215,"v":0},{"ts":1789738200000,"o":0.008596069305545621,"h":0.008596069305545621,"l":0.008596069305545621,"c":0.008596069305545621,"v":0},{"ts":1789738500000,"o":0.00858964190948217,"h":0.008604178499601958,"l":0.00858964190948217,"c":0.008604178499601958,"v":0},{"ts":1789738800000,"o":0.008604178499601958,"h":0.008604178499601958,"l":0.0086039825504777,"c":0.0086039825504777,"v":0},{"ts":1789739100000,"o":0.008579576258088606,"h":0.008579576258088606,"l":0.008482639718345114,"c":0.008482639718345114,"v":0},{"ts":1789739400000,"o":0.008418157230734228,"h":0.008418157230734228,"l":0.00840309225116598,"c":0.00840309225116598,"v":0},{"ts":1789739700000,"o":0.00840309225116598,"h":0.00840309225116598,"l":0.008284668034948138,"c":0.008284668034948138,"v":0},{"ts":1789740000000,"o":0.008284420091574384,"h":0.008284420091574384,"l":0.008148776865197301,"c":0.008148776865197301,"v":0},{"ts":1789740300000,"o":0.008148534874955518,"h":0.008148534874955518,"l":0.008139509856094128,"c":0.008139509856094128,"v":0},{"ts":1789740600000,"o":0.008209212644916277,"h":0.008209212644916277,"l":0.007826181060329005,"c":0.007828890283000055,"v":0},{"ts":1789740900000,"o":0.007820315077956346,"h":0.007820315077956346,"l":0.007800242573993398,"c":0.007800242573993398,"v":0},{"ts":1789741200000,"o":0.007761739381088648,"h":0.0077726396332771066,"l":0.007706648931027023,"c":0.007706648931027023,"v":0},{"ts":1789741500000,"o":0.0073442857998008435,"h":0.007574045469222516,"l":0.0073442857998008435,"c":0.007574045469222516,"v":0},{"ts":1789741800000,"o":0.007714279736281217,"h":0.007737790869781975,"l":0.007714279736281217,"c":0.007727559428870374,"v":0},{"ts":1789742100000,"o":0.007718781684502973,"h":0.00782185651624931,"l":0.007718781684502973,"c":0.00782185651624931,"v":0},{"ts":1789742400000,"o":0.00782185651624931,"h":0.007842028952718955,"l":0.00782185651624931,"c":0.007842028952718955,"v":0},{"ts":1789742700000,"o":0.007847309441402401,"h":0.007853476723664958,"l":0.007847309441402401,"c":0.007853476723664958,"v":0},{"ts":1789743000000,"o":0.007853476723664958,"h":0.007853476723664958,"l":0.007849140531766368,"c":0.007849140531766368,"v":0},{"ts":1789743300000,"o":0.007820172277626701,"h":0.007820172277626701,"l":0.007786551462368968,"c":0.007794658900107006,"v":0},{"ts":1789743600000,"o":0.007798878726357456,"h":0.007798878726357456,"l":0.006978816657588509,"c":0.006978816657588509,"v":0},{"ts":1789743900000,"o":0.007074983856432676,"h":0.00716962161874107,"l":0.007074983856432676,"c":0.0071657740180566054,"v":0},{"ts":1789744200000,"o":0.00719425617863269,"h":0.007208267868552412,"l":0.00719425617863269,"c":0.007208267868552412,"v":0},{"ts":1789744500000,"o":0.007138100943731451,"h":0.007163309497008572,"l":0.007138100943731451,"c":0.007161695292569426,"v":0},{"ts":1789744800000,"o":0.007171089753715703,"h":0.0073758005431270425,"l":0.007171089753715703,"c":0.0073758005431270425,"v":0},{"ts":1789745100000,"o":0.0073659139561068005,"h":0.007606445891461734,"l":0.007257116557820458,"c":0.007606445891461734,"v":0},{"ts":1789745400000,"o":0.00787997301119299,"h":0.008115406347551528,"l":0.00787997301119299,"c":0.008033493307856293,"v":0},{"ts":1789745700000,"o":0.007943667015528125,"h":0.007943667015528125,"l":0.007885822700453703,"c":0.007886037907427703,"v":0},{"ts":1789746000000,"o":0.007888631758193439,"h":0.007888631758193439,"l":0.00787343529515356,"c":0.007874019767953913,"v":0},{"ts":1789746300000,"o":0.007877306967806716,"h":0.007877690785305166,"l":0.00785259075177343,"c":0.00785259075177343,"v":0},{"ts":1789746600000,"o":0.00784798705858176,"h":0.00784798705858176,"l":0.007820547609054034,"c":0.00782090448405478,"v":0},{"ts":1789746900000,"o":0.007801584154146972,"h":0.00781455897624871,"l":0.007801584154146972,"c":0.00781455897624871,"v":0},{"ts":1789747200000,"o":0.007803339491286314,"h":0.007804265433862134,"l":0.007761946262411909,"c":0.007761946262411909,"v":0},{"ts":1789747500000,"o":0.007761946262411909,"h":0.007761946262411909,"l":0.007737378307611028,"c":0.007748883250296799,"v":0},{"ts":1789747800000,"o":0.007750472624758063,"h":0.007750472624758063,"l":0.007732785772335411,"c":0.007732785772335411,"v":0},{"ts":1789748100000,"o":0.007732785772335411,"h":0.007732785772335411,"l":0.007729945384596533,"c":0.007731218903347841,"v":0},{"ts":1789748400000,"o":0.007727004576998245,"h":0.007727004576998245,"l":0.007716080195901655,"c":0.007716080195901655,"v":0},{"ts":1789748700000,"o":0.007716081414575854,"h":0.007716083239480911,"l":0.007711957687726922,"c":0.007711957687726922,"v":0},{"ts":1789749000000,"o":0.007705801130952563,"h":0.007705824978274262,"l":0.007701147192450488,"c":0.007701147192450488,"v":0},{"ts":1789749300000,"o":0.007701147192450488,"h":0.007701147192450488,"l":0.00755358902765039,"c":0.00755358902765039,"v":0},{"ts":1789749600000,"o":0.00755358902765039,"h":0.0075538192273926314,"l":0.007553561121954199,"c":0.0075538192273926314,"v":0},{"ts":1789749900000,"o":0.0075538192273926314,"h":0.00755522136826074,"l":0.0074417555716196826,"c":0.007452219749213655,"v":0},{"ts":1789750200000,"o":0.007449279367003227,"h":0.007510666765969652,"l":0.007449127188756544,"c":0.007510666765969652,"v":0},{"ts":1789750500000,"o":0.007506611529744459,"h":0.007506611529744459,"l":0.007506301143463413,"c":0.007506414814981251,"v":0},{"ts":1789750800000,"o":0.0075041248088584195,"h":0.0075041248088584195,"l":0.007462803953087421,"c":0.007462803953087421,"v":0},{"ts":1789751100000,"o":0.0074586762960371575,"h":0.007467640909716119,"l":0.007453757695755154,"c":0.007467640909716119,"v":0},{"ts":1789751400000,"o":0.007467641714934366,"h":0.007467975928780509,"l":0.007466265182139923,"c":0.007466690214380263,"v":0},{"ts":1789751700000,"o":0.007466270273811376,"h":0.007466270273811376,"l":0.007443116805762779,"c":0.007443116805762779,"v":0},{"ts":1789752000000,"o":0.007443116805762779,"h":0.007443116805762779,"l":0.007427285380704812,"c":0.007429939176285713,"v":0},{"ts":1789752300000,"o":0.007413700345577864,"h":0.007433188311191519,"l":0.007383644496513791,"c":0.007383644496513791,"v":0},{"ts":1789752600000,"o":0.007383644496513791,"h":0.007383646371547381,"l":0.007304736462715842,"c":0.007304736462715842,"v":0},{"ts":1789752900000,"o":0.007304736462715842,"h":0.007403089048084959,"l":0.007301126390288079,"c":0.00735810723353387,"v":0},{"ts":1789753200000,"o":0.007435028147068934,"h":0.007435028147068934,"l":0.0074027425662093905,"c":0.0074027425662093905,"v":0},{"ts":1789753500000,"o":0.007398568688523569,"h":0.00739857019565599,"l":0.007395929328766031,"c":0.007396206446424554,"v":0},{"ts":1789753800000,"o":0.007421959376915976,"h":0.007421961368632163,"l":0.007377685539016353,"c":0.007377685539016353,"v":0},{"ts":1789754100000,"o":0.007356891196007413,"h":0.007356891196007413,"l":0.007303703660435535,"c":0.007303703660435535,"v":0},{"ts":1789754400000,"o":0.007303705399393787,"h":0.007303707583830485,"l":0.007303705399393787,"c":0.007303707583830485,"v":0},{"ts":1789754700000,"o":0.007305916411955116,"h":0.007338446305442909,"l":0.007305916411955116,"c":0.007338446305442909,"v":0},{"ts":1789755000000,"o":0.007337787669041887,"h":0.007381275110481725,"l":0.007323639480305056,"c":0.007323639480305056,"v":0},{"ts":1789755300000,"o":0.007323854850578448,"h":0.007326419348713505,"l":0.007323043861017351,"c":0.007326419348713505,"v":0},{"ts":1789755600000,"o":0.007326420741562075,"h":0.007371142461321868,"l":0.007326420741562075,"c":0.007371142461321868,"v":0},{"ts":1789755900000,"o":0.007371240782640315,"h":0.007371240782640315,"l":0.00737110164299168,"c":0.00737110375111977,"v":0},{"ts":1789756200000,"o":0.0073716306440726655,"h":0.0073795077221769255,"l":0.007349306300924302,"c":0.007349306300924302,"v":0},{"ts":1789756500000,"o":0.007240439097990546,"h":0.007240730203002292,"l":0.007236157130513121,"c":0.007236157130513121,"v":0},{"ts":1789756800000,"o":0.007236602236114449,"h":0.007271094711324793,"l":0.007236602236114449,"c":0.007271094711324793,"v":0},{"ts":1789757100000,"o":0.007272624486557831,"h":0.007272624486557831,"l":0.007265801781590711,"c":0.007265801781590711,"v":0},{"ts":1789757400000,"o":0.007265801781590711,"h":0.007265801781590711,"l":0.007265569042577984,"c":0.0072655707844150146,"v":0},{"ts":1789757700000,"o":0.0072703709325637215,"h":0.007271098045009266,"l":0.0072703709325637215,"c":0.007271098045009266,"v":0},{"ts":1789758000000,"o":0.007271098045009266,"h":0.007279681716601813,"l":0.007271098045009266,"c":0.007275716756580931,"v":0},{"ts":1789758300000,"o":0.007275223636228884,"h":0.007290855137090684,"l":0.007275223636228884,"c":0.007290855137090684,"v":0},{"ts":1789758600000,"o":0.007322430006999977,"h":0.007337830803528203,"l":0.007322430006999977,"c":0.007337830803528203,"v":0},{"ts":1789758900000,"o":0.007331912630527487,"h":0.007351236844367687,"l":0.007331448681091428,"c":0.007351236844367687,"v":0},{"ts":1789759200000,"o":0.007351405173976189,"h":0.007381767630510716,"l":0.007351405173976189,"c":0.007381767630510716,"v":0},{"ts":1789759500000,"o":0.007381605072269904,"h":0.007394057087054507,"l":0.007381489535567414,"c":0.007394057087054507,"v":0},{"ts":1789759800000,"o":0.007396383281014905,"h":0.007399957519083852,"l":0.007395706722301399,"c":0.007399286941332118,"v":0},{"ts":1789760100000,"o":0.007400127303739358,"h":0.007400127303739358,"l":0.007361601184216835,"c":0.007361601184216835,"v":0},{"ts":1789760400000,"o":0.0073587692518123715,"h":0.007379843718441643,"l":0.007352063620681499,"c":0.007379843718441643,"v":0},{"ts":1789760700000,"o":0.007356744330841574,"h":0.007356744330841574,"l":0.0072800958438592935,"c":0.0072800958438592935,"v":0},{"ts":1789761000000,"o":0.0072800958438592935,"h":0.007280731814572816,"l":0.007280049158333235,"c":0.007280731814572816,"v":0},{"ts":1789761300000,"o":0.007293024158343067,"h":0.007297279598413831,"l":0.007288782849277075,"c":0.007288782849277075,"v":0},{"ts":1789761600000,"o":0.007288782849277075,"h":0.007288782849277075,"l":0.0072317670883093625,"c":0.0072317670883093625,"v":0},{"ts":1789761900000,"o":0.007231762245053283,"h":0.007231762245053283,"l":0.007175052319567381,"c":0.007175052319567381,"v":0},{"ts":1789762200000,"o":0.007175052319567381,"h":0.007175052319567381,"l":0.007165871880697973,"c":0.007165871880697973,"v":0},{"ts":1789762500000,"o":0.007164162481012216,"h":0.007164162481012216,"l":0.007161291376890846,"c":0.007161291376890846,"v":0},{"ts":1789762800000,"o":0.007161291376890846,"h":0.007161291376890846,"l":0.007156223266261356,"c":0.007156223266261356,"v":0},{"ts":1789763100000,"o":0.007156223266261356,"h":0.007159161051466181,"l":0.007149516696741025,"c":0.007149844653576507,"v":0},{"ts":1789763400000,"o":0.007149844653576507,"h":0.007185502121084023,"l":0.007149844653576507,"c":0.007185502121084023,"v":0},{"ts":1789763700000,"o":0.007185502121084023,"h":0.007185533248795919,"l":0.007165954623544816,"c":0.007184960168962742,"v":0},{"ts":1789764000000,"o":0.007150665884206487,"h":0.007163827925253592,"l":0.0071483739892587795,"c":0.0071483739892587795,"v":0},{"ts":1789764300000,"o":0.0071483739892587795,"h":0.0071483739892587795,"l":0.007120458194402464,"c":0.00712074454603907,"v":0},{"ts":1789764600000,"o":0.00712074454603907,"h":0.0071648154274337105,"l":0.007089190773630704,"c":0.0071648154274337105,"v":0},{"ts":1789764900000,"o":0.0071655169870457665,"h":0.0071655169870457665,"l":0.00711316892512135,"c":0.007123088643973672,"v":0},{"ts":1789765200000,"o":0.007126005176007542,"h":0.007131524623954227,"l":0.007126005176007542,"c":0.007130667715165172,"v":0},{"ts":1789765500000,"o":0.007126716689644314,"h":0.0071354064318616935,"l":0.007126582500935611,"c":0.0071354064318616935,"v":0},{"ts":1789765800000,"o":0.007149764235681288,"h":0.007149764235681288,"l":0.0071470754421905465,"c":0.0071470754421905465,"v":0},{"ts":1789766100000,"o":0.0071470754421905465,"h":0.007151451038943344,"l":0.007084561226166409,"c":0.007084561226166409,"v":0},{"ts":1789766400000,"o":0.007095549227203925,"h":0.00709807672047612,"l":0.007076493950582149,"c":0.00709807672047612,"v":0},{"ts":1789766700000,"o":0.007103200333804942,"h":0.007104940915500335,"l":0.007103200333804942,"c":0.007104940915500335,"v":0},{"ts":1789767000000,"o":0.007104595040376546,"h":0.007105162360445428,"l":0.007102790439884849,"c":0.007105162360445428,"v":0},{"ts":1789767300000,"o":0.007105162360445428,"h":0.007116045691900849,"l":0.007046773517583878,"c":0.007116045691900849,"v":0},{"ts":1789767600000,"o":0.0071151378918551805,"h":0.007203034391169878,"l":0.0071151378918551805,"c":0.007163962681806339,"v":0},{"ts":1789767900000,"o":0.007120359153832855,"h":0.007131958955451753,"l":0.007052620619890306,"c":0.007052620619890306,"v":0},{"ts":1789768200000,"o":0.007122035235466158,"h":0.007370656154918372,"l":0.007122035235466158,"c":0.007303327765919629,"v":0},{"ts":1789768500000,"o":0.007303327765919629,"h":0.007506359583333721,"l":0.007303327765919629,"c":0.007506359583333721,"v":0},{"ts":1789768800000,"o":0.00750515601202437,"h":0.00750515601202437,"l":0.00750515601202437,"c":0.00750515601202437,"v":0},{"ts":1789769100000,"o":0.007504984898656712,"h":0.007504984898656712,"l":0.007504206119224031,"c":0.007504206119224031,"v":0},{"ts":1789769400000,"o":0.007504206119224031,"h":0.007649095287570399,"l":0.007504206119224031,"c":0.007649095287570399,"v":0},{"ts":1789769700000,"o":0.007649095287570399,"h":0.007778386150809385,"l":0.007648344428099597,"c":0.007778386150809385,"v":0},{"ts":1789770000000,"o":0.007778386150809385,"h":0.007778386150809385,"l":0.007777305631246883,"c":0.007777305631246883,"v":0},{"ts":1789770300000,"o":0.007777305631246883,"h":0.00778116121486744,"l":0.007773268870375926,"c":0.007773268870375926,"v":0},{"ts":1789770600000,"o":0.007773268870375926,"h":0.007773268870375926,"l":0.007771256158253086,"c":0.007771256158253086,"v":0},{"ts":1789770900000,"o":0.007796515350238101,"h":0.007800006472797606,"l":0.007750673107341957,"c":0.007750673107341957,"v":0},{"ts":1789771200000,"o":0.007750673107341957,"h":0.007768332694534436,"l":0.007750673107341957,"c":0.007768332694534436,"v":0},{"ts":1789771500000,"o":0.007768188720330332,"h":0.00797309124792187,"l":0.007768188720330332,"c":0.00797309124792187,"v":0},{"ts":1789771800000,"o":0.00794089504837853,"h":0.00794089504837853,"l":0.007889115296224497,"c":0.007889115296224497,"v":0},{"ts":1789772100000,"o":0.007889115296224497,"h":0.007939511823679402,"l":0.007889115296224497,"c":0.007939511823679402,"v":0},{"ts":1789772400000,"o":0.007939511823679402,"h":0.007939511823679402,"l":0.007938802068374403,"c":0.007938802068374403,"v":0},{"ts":1789772700000,"o":0.007938780213109448,"h":0.007938780213109448,"l":0.007937800307822753,"c":0.007937800307822753,"v":0},{"ts":1789773000000,"o":0.007937800307822753,"h":0.007937800307822753,"l":0.007937800307822753,"c":0.007937800307822753,"v":0},{"ts":1789773300000,"o":0.007937800307822753,"h":0.007953539428068384,"l":0.007929517916864385,"c":0.007953539428068384,"v":0},{"ts":1789773600000,"o":0.007953539167011562,"h":0.007953539167011562,"l":0.007953539167011562,"c":0.007953539167011562,"v":0},{"ts":1789773900000,"o":0.007953539167011562,"h":0.007953539167011562,"l":0.007773446218644692,"c":0.007773446218644692,"v":0},{"ts":1789774200000,"o":0.007773446218644692,"h":0.007800715827204957,"l":0.007750969597780094,"c":0.007800715827204957,"v":0},{"ts":1789774500000,"o":0.007803046927574107,"h":0.007803046927574107,"l":0.007803046927574107,"c":0.007803046927574107,"v":0},{"ts":1789774800000,"o":0.007803046927574107,"h":0.007803046927574107,"l":0.007802480774821867,"c":0.007802480774821867,"v":0},{"ts":1789775100000,"o":0.0077913762627227915,"h":0.0077913762627227915,"l":0.007741586442211061,"c":0.007741586442211061,"v":0},{"ts":1789775400000,"o":0.007733703919434415,"h":0.007747569596992479,"l":0.007733703919434415,"c":0.007747569596992479,"v":0},{"ts":1789775700000,"o":0.007747569596992479,"h":0.007747645664035231,"l":0.007747569596992479,"c":0.007747645664035231,"v":0},{"ts":1789776000000,"o":0.007739396027322267,"h":0.0077410638507807205,"l":0.007739396027322267,"c":0.0077410638507807205,"v":0},{"ts":1789776300000,"o":0.007740975673800094,"h":0.007740975673800094,"l":0.007731269940593812,"c":0.007731269940593812,"v":0},{"ts":1789776600000,"o":0.007730437575660817,"h":0.007730951577395274,"l":0.007730437575660817,"c":0.007730951577395274,"v":0},{"ts":1789776900000,"o":0.0077161878375634286,"h":0.0077161878375634286,"l":0.0077161878375634286,"c":0.0077161878375634286,"v":0},{"ts":1789777200000,"o":0.007716184276983884,"h":0.007716184276983884,"l":0.007716184276983884,"c":0.007716184276983884,"v":0},{"ts":1789777500000,"o":0.007716184276983884,"h":0.007716184276983884,"l":0.007687129755224638,"c":0.007687129755224638,"v":0},{"ts":1789777800000,"o":0.007674788489089689,"h":0.007674788489089689,"l":0.007674788489089689,"c":0.007674788489089689,"v":0},{"ts":1789778100000,"o":0.007674788489089689,"h":0.007674788489089689,"l":0.007674787175330293,"c":0.007674787175330293,"v":0},{"ts":1789778400000,"o":0.007674787175330293,"h":0.007674787175330293,"l":0.007674787175330293,"c":0.007674787175330293,"v":0},{"ts":1789778700000,"o":0.007674787175330293,"h":0.007674787175330293,"l":0.007674787175330293,"c":0.007674787175330293,"v":0},{"ts":1789779000000,"o":0.007648795461074763,"h":0.007679673626869861,"l":0.007648795461074763,"c":0.007679673626869861,"v":0},{"ts":1789779300000,"o":0.007679673626869861,"h":0.007682318972345929,"l":0.007679673626869861,"c":0.007682318972345929,"v":0},{"ts":1789779600000,"o":0.007682318972345929,"h":0.0076932421811518135,"l":0.007682318972345929,"c":0.0076932421811518135,"v":0},{"ts":1789779900000,"o":0.0076932421811518135,"h":0.007702578138873301,"l":0.0076932421811518135,"c":0.007702578138873301,"v":0},{"ts":1789780200000,"o":0.007702578138873301,"h":0.007702578138873301,"l":0.007702578138873301,"c":0.007702578138873301,"v":0},{"ts":1789780500000,"o":0.007702578138873301,"h":0.007702578138873301,"l":0.007702578138873301,"c":0.007702578138873301,"v":0},{"ts":1789780800000,"o":0.007702578138873301,"h":0.007702578138873301,"l":0.007618337645838569,"c":0.007618337645838569,"v":0},{"ts":1789781100000,"o":0.007618337645838569,"h":0.00761840675121415,"l":0.007618337645838569,"c":0.00761840675121415,"v":0},{"ts":1789781400000,"o":0.007618630894040275,"h":0.007619277129966302,"l":0.0076144697812162935,"c":0.007619277129966302,"v":0},{"ts":1789781700000,"o":0.007619277129966302,"h":0.007619277129966302,"l":0.007612452225261997,"c":0.007615843618895228,"v":0},{"ts":1789782000000,"o":0.007615843618895228,"h":0.007615843618895228,"l":0.0076146389612020944,"c":0.0076146389612020944,"v":0},{"ts":1789782300000,"o":0.0076146389612020944,"h":0.0076146389612020944,"l":0.007614090417644121,"c":0.007614090417644121,"v":0},{"ts":1789782600000,"o":0.007614090417644121,"h":0.007614164747715115,"l":0.007612905590062592,"c":0.007612905590062592,"v":0},{"ts":1789782900000,"o":0.007612905590062592,"h":0.007612905590062592,"l":0.007598398445017704,"c":0.007598398445017704,"v":0},{"ts":1789783200000,"o":0.007598398445017704,"h":0.007598398445017704,"l":0.007577501173501888,"c":0.007577501173501888,"v":0},{"ts":1789783500000,"o":0.007577553453820716,"h":0.007590407241059994,"l":0.007577553453820716,"c":0.007590407241059994,"v":0},{"ts":1789783800000,"o":0.007590407241059994,"h":0.007590407241059994,"l":0.007588252735851451,"c":0.007588252735851451,"v":0},{"ts":1789784100000,"o":0.007571739805403076,"h":0.007571739805403076,"l":0.0075667778541797,"c":0.0075667778541797,"v":0},{"ts":1789784400000,"o":0.0075667778541797,"h":0.0075667778541797,"l":0.007524624981236826,"c":0.007524624981236826,"v":0},{"ts":1789784700000,"o":0.00750758793996732,"h":0.00750758793996732,"l":0.00750758793996732,"c":0.00750758793996732,"v":0},{"ts":1789785000000,"o":0.007507960752400566,"h":0.007507960752400566,"l":0.007497827377615398,"c":0.007497827377615398,"v":0},{"ts":1789785300000,"o":0.007497827377615398,"h":0.0075513223655805685,"l":0.007497827377615398,"c":0.0075513223655805685,"v":0},{"ts":1789785600000,"o":0.007570323590880933,"h":0.007605066968478918,"l":0.007570323590880933,"c":0.007605066968478918,"v":0},{"ts":1789785900000,"o":0.007605066968478918,"h":0.007609684261493513,"l":0.007605066968478918,"c":0.007609411437497787,"v":0},{"ts":1789786200000,"o":0.007609411437497787,"h":0.007609411437497787,"l":0.007609411437497787,"c":0.007609411437497787,"v":0},{"ts":1789786500000,"o":0.007609411437497787,"h":0.007609411437497787,"l":0.007609411437497787,"c":0.007609411437497787,"v":0},{"ts":1789786800000,"o":0.007609411437497787,"h":0.007609411437497787,"l":0.007609411437497787,"c":0.007609411437497787,"v":0},{"ts":1789787100000,"o":0.00760943411462142,"h":0.007610223758797518,"l":0.00760943411462142,"c":0.007610223758797518,"v":0},{"ts":1789787400000,"o":0.007610223758797518,"h":0.007610223758797518,"l":0.007610223758797518,"c":0.007610223758797518,"v":0},{"ts":1789787700000,"o":0.007610223758797518,"h":0.007610223758797518,"l":0.007610223758797518,"c":0.007610223758797518,"v":0},{"ts":1789788000000,"o":0.007610223758797518,"h":0.007610223758797518,"l":0.007610223758797518,"c":0.007610223758797518,"v":0},{"ts":1789788300000,"o":0.007610223758797518,"h":0.007610223758797518,"l":0.007577784826151028,"c":0.007577784826151028,"v":0},{"ts":1789788600000,"o":0.007577784826151028,"h":0.007577784826151028,"l":0.007577784826151028,"c":0.007577784826151028,"v":0},{"ts":1789788900000,"o":0.007613216207135814,"h":0.007613216207135814,"l":0.007607451898964848,"c":0.007607451898964848,"v":0},{"ts":1789789200000,"o":0.007607451898964848,"h":0.007607451898964848,"l":0.007604822889247505,"c":0.007604822889247505,"v":0},{"ts":1789789500000,"o":0.007602581077623247,"h":0.00761044355295843,"l":0.007602465883648397,"c":0.00761044355295843,"v":0},{"ts":1789789800000,"o":0.00761044355295843,"h":0.00761044355295843,"l":0.00761044355295843,"c":0.00761044355295843,"v":0},{"ts":1789790100000,"o":0.00761044355295843,"h":0.00761044355295843,"l":0.00761044355295843,"c":0.00761044355295843,"v":0},{"ts":1789790400000,"o":0.00761044355295843,"h":0.007617827398047433,"l":0.00761044355295843,"c":0.007617827398047433,"v":0},{"ts":1789790700000,"o":0.007617827398047433,"h":0.007617827398047433,"l":0.007617827398047433,"c":0.007617827398047433,"v":0},{"ts":1789791000000,"o":0.007617827398047433,"h":0.007621069817764016,"l":0.007617827398047433,"c":0.007621069817764016,"v":0},{"ts":1789791300000,"o":0.007621069817764016,"h":0.007621069817764016,"l":0.007621069817764016,"c":0.007621069817764016,"v":0},{"ts":1789791600000,"o":0.007621069817764016,"h":0.007621069817764016,"l":0.007621069817764016,"c":0.007621069817764016,"v":0},{"ts":1789791900000,"o":0.007620127958469584,"h":0.007620127958469584,"l":0.007620127958469584,"c":0.007620127958469584,"v":0},{"ts":1789792200000,"o":0.007620127958469584,"h":0.007620127958469584,"l":0.007616243486863075,"c":0.007616243486863075,"v":0},{"ts":1789792500000,"o":0.007616243486863075,"h":0.007616243486863075,"l":0.007606617744020892,"c":0.007606617744020892,"v":0},{"ts":1789792800000,"o":0.007606617744020892,"h":0.007606617744020892,"l":0.007606617744020892,"c":0.007606617744020892,"v":0},{"ts":1789793100000,"o":0.007600422753190022,"h":0.007600422753190022,"l":0.007600422753190022,"c":0.007600422753190022,"v":0},{"ts":1789793400000,"o":0.007600422753190022,"h":0.007600422753190022,"l":0.007600422753190022,"c":0.007600422753190022,"v":0},{"ts":1789793700000,"o":0.007601635849829449,"h":0.007601635849829449,"l":0.007600337996484746,"c":0.007600337996484746,"v":0},{"ts":1789794000000,"o":0.007600337996484746,"h":0.007600337996484746,"l":0.007589194295210879,"c":0.007589194295210879,"v":0},{"ts":1789794300000,"o":0.007589194295210879,"h":0.007589194295210879,"l":0.007575637266980268,"c":0.007575637266980268,"v":0},{"ts":1789794600000,"o":0.007575637266980268,"h":0.007575637266980268,"l":0.007575637266980268,"c":0.007575637266980268,"v":0},{"ts":1789794900000,"o":0.007575637266980268,"h":0.0075845805880828095,"l":0.007575637266980268,"c":0.0075845805880828095,"v":0},{"ts":1789795200000,"o":0.0075845805880828095,"h":0.0075845805880828095,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789795500000,"o":0.007580097047825333,"h":0.007580097047825333,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789795800000,"o":0.007580097047825333,"h":0.007580097047825333,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789796100000,"o":0.007580097047825333,"h":0.007580097047825333,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789796400000,"o":0.007580097047825333,"h":0.007580097047825333,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789796700000,"o":0.007580097047825333,"h":0.007580097047825333,"l":0.007580097047825333,"c":0.007580097047825333,"v":0},{"ts":1789797000000,"o":0.007586979565775518,"h":0.007586979565775518,"l":0.007586979565775518,"c":0.007586979565775518,"v":0},{"ts":1789797300000,"o":0.007586979565775518,"h":0.007586979565775518,"l":0.007586979565775518,"c":0.007586979565775518,"v":0},{"ts":1789797600000,"o":0.007586979565775518,"h":0.007586979565775518,"l":0.007586979565775518,"c":0.007586979565775518,"v":0},{"ts":1789797900000,"o":0.007586979565775518,"h":0.007586979565775518,"l":0.007586705572975724,"c":0.007586705572975724,"v":0},{"ts":1789798200000,"o":0.007586705572975724,"h":0.007586705572975724,"l":0.007586705572975724,"c":0.007586705572975724,"v":0},{"ts":1789798500000,"o":0.007586705572975724,"h":0.007586705572975724,"l":0.007586705572975724,"c":0.007586705572975724,"v":0},{"ts":1789798800000,"o":0.007586705572975724,"h":0.0075893259983669855,"l":0.007586705572975724,"c":0.0075893259983669855,"v":0},{"ts":1789799100000,"o":0.0075893259983669855,"h":0.0075893259983669855,"l":0.007569902665009784,"c":0.007569902665009784,"v":0},{"ts":1789799400000,"o":0.007569902665009784,"h":0.007569902665009784,"l":0.007569902665009784,"c":0.007569902665009784,"v":0},{"ts":1789799700000,"o":0.007307294592479575,"h":0.007307294592479575,"l":0.00729920888186942,"c":0.007304418651302258,"v":0},{"ts":1789800000000,"o":0.007328122845434631,"h":0.007328122845434631,"l":0.007289997076470722,"c":0.007289997076470722,"v":0},{"ts":1789800300000,"o":0.007289997076470722,"h":0.007336961594690543,"l":0.007289997076470722,"c":0.007336961594690543,"v":0},{"ts":1789800600000,"o":0.007336961594690543,"h":0.007336961594690543,"l":0.007336961594690543,"c":0.007336961594690543,"v":0},{"ts":1789800900000,"o":0.007336961594690543,"h":0.007336961594690543,"l":0.007336961594690543,"c":0.007336961594690543,"v":0},{"ts":1789801200000,"o":0.007336961594690543,"h":0.007336961594690543,"l":0.007326175153496019,"c":0.007326175153496019,"v":0},{"ts":1789801500000,"o":0.007326043051960686,"h":0.007326043051960686,"l":0.007326043051960686,"c":0.007326043051960686,"v":0},{"ts":1789801800000,"o":0.007320153125168392,"h":0.007320153125168392,"l":0.007195910878288467,"c":0.007195910878288467,"v":0},{"ts":1789802100000,"o":0.00704096690643299,"h":0.00704096690643299,"l":0.00704096690643299,"c":0.00704096690643299,"v":0},{"ts":1789802400000,"o":0.007049459331455899,"h":0.007064880096350987,"l":0.007049459331455899,"c":0.007063023932826561,"v":0},{"ts":1789802700000,"o":0.007063023932826561,"h":0.007063023932826561,"l":0.007063023932826561,"c":0.007063023932826561,"v":0},{"ts":1789803000000,"o":0.007058017115753869,"h":0.007069515552326457,"l":0.007058017115753869,"c":0.007069515552326457,"v":0},{"ts":1789803300000,"o":0.0070648388252467385,"h":0.0070648388252467385,"l":0.007050663786569368,"c":0.007050663786569368,"v":0},{"ts":1789803600000,"o":0.007050663786569368,"h":0.007050663786569368,"l":0.007037907267394421,"c":0.007037907267394421,"v":0},{"ts":1789803900000,"o":0.007037320915604579,"h":0.007037320915604579,"l":0.007037320915604579,"c":0.007037320915604579,"v":0},{"ts":1789804200000,"o":0.007053571397144784,"h":0.007053571397144784,"l":0.007053571397144784,"c":0.007053571397144784,"v":0},{"ts":1789804500000,"o":0.007053571397144784,"h":0.007059525099017047,"l":0.007053571397144784,"c":0.007059525099017047,"v":0},{"ts":1789804800000,"o":0.007059525099017047,"h":0.007082758077965328,"l":0.007059525099017047,"c":0.007082758077965328,"v":0},{"ts":1789805100000,"o":0.007082706643006188,"h":0.007082706643006188,"l":0.00691311600567654,"c":0.00691311600567654,"v":0},{"ts":1789805400000,"o":0.0069333478412873925,"h":0.0069333478412873925,"l":0.006915135445321401,"c":0.006915135445321401,"v":0},{"ts":1789805700000,"o":0.0069311810423658,"h":0.0069311810423658,"l":0.00684462132046963,"c":0.00684462132046963,"v":0},{"ts":1789806000000,"o":0.006847462431291672,"h":0.006857281122782427,"l":0.006847462431291672,"c":0.006857281122782427,"v":0},{"ts":1789806300000,"o":0.006857281122782427,"h":0.006857626612828497,"l":0.006857281122782427,"c":0.006857626612828497,"v":0},{"ts":1789806600000,"o":0.006861081991964304,"h":0.0068683592883771365,"l":0.006861081991964304,"c":0.0068683592883771365,"v":0},{"ts":1789806900000,"o":0.006782605773708877,"h":0.006782605773708877,"l":0.006693799192199352,"c":0.006701059089778683,"v":0},{"ts":1789807200000,"o":0.0066926519077893315,"h":0.006761220748476331,"l":0.0066926519077893315,"c":0.006761220748476331,"v":0},{"ts":1789807500000,"o":0.006872124426020605,"h":0.006897122972552072,"l":0.006789756839987041,"c":0.006789756839987041,"v":0},{"ts":1789807800000,"o":0.006763128467122874,"h":0.006763128467122874,"l":0.006763128467122874,"c":0.006763128467122874,"v":0},{"ts":1789808100000,"o":0.006763128467122874,"h":0.006763128467122874,"l":0.006726620796479623,"c":0.006726620796479623,"v":0},{"ts":1789808400000,"o":0.00673647988552507,"h":0.00673647988552507,"l":0.00673647988552507,"c":0.00673647988552507,"v":0},{"ts":1789808700000,"o":0.006736246193632598,"h":0.006736916187322323,"l":0.006736246193632598,"c":0.006736916187322323,"v":0},{"ts":1789809000000,"o":0.006736916187322323,"h":0.00676467335906958,"l":0.006736916187322323,"c":0.00676467335906958,"v":0},{"ts":1789809300000,"o":0.0067647421288617475,"h":0.0067647421288617475,"l":0.006754877353263154,"c":0.006754928796433411,"v":0},{"ts":1789809600000,"o":0.006743167762635166,"h":0.006743167762635166,"l":0.006743167762635166,"c":0.006743167762635166,"v":0}],"trades":[{"ts":1789782565000,"hash":"0xb2edac2e7f2b0623cf289b8350c8621b60256e52267a858858b6b037bc810ffe","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":21.6218478965892,"tokens":2699.04623612326,"price":0.00801092163861759},{"ts":1789782264000,"hash":"0xe7757f9f4216026e9a2156175329635cf19c289173dfe6b9b5f473d7e1235085","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":18.3246650719893,"tokens":2292.46954733012,"price":0.00799341700888928},{"ts":1789782111000,"hash":"0x78b2961875ca961b1b25a9cf50c355b10f788afae130afab1427bf04016869ab","trader":"0xe49ff8369e0e3a9acc6aaf7590e17408bcf8faac","is_buy":1,"usd":2.73831596640092,"tokens":335.737747563648,"price":0.00815611585611714},{"ts":1789782109000,"hash":"0xb959784212b5a81f8fcdf2a422a3776e265fee46305cd79db12ac627ab6e1047","trader":"0x3e030a90a3dddc233fe18209031f5a66d2ff724a","is_buy":0,"usd":31.6658918321407,"tokens":3961.11046863751,"price":0.00799419558804497},{"ts":1789781975000,"hash":"0x125d6f319a4817a63ec91532c8857eb43669a6b2e5083ca868c52f39b0794bac","trader":"0x3af0482c15ec0c3e2e297ad940af95afbc010d61","is_buy":1,"usd":134.65131523087,"tokens":16520.8032479425,"price":0.00815040971132201},{"ts":1789781845000,"hash":"0x873037617d482759ae2d9f29ce0b870a62d07efdb6756a2a847bcece91e578f4","trader":"0x221285e351079aa8d7cb03b861c007b8fd297643","is_buy":0,"usd":268.258522988768,"tokens":33571.2516292717,"price":0.00799072152421229},{"ts":1789781640000,"hash":"0x66a93454cccd3983a36c00a0a6bc220415b68dc9e3bf5ab2983396bc0a711927","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":72.3966030729332,"tokens":9047.68258940323,"price":0.00800167361725588},{"ts":1789781637000,"hash":"0x49fd0ae803556ae2d224bf5861a1d68f791d0877d23b4ba6c934208ecbcc8090","trader":"0x6991979a78d097b17e0c9ca3854e45b156769bb8","is_buy":1,"usd":264.001083351724,"tokens":32363.1116972631,"price":0.00815746909077504},{"ts":1789781557000,"hash":"0xa2805546ddc350935946492df3366316fbe3714697d1afaa1ea3a9251ded975b","trader":"0x12c005d21bd805887d946d4e4d756d31ecd63182","is_buy":0,"usd":79.2093274244193,"tokens":9908.26727247981,"price":0.00799426632792022},{"ts":1789781542000,"hash":"0xb7951954abbb5cef1ade2f148b1e4feef2468218e548382daa46744e33d47de7","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":126.707392593209,"tokens":15844.4272813578,"price":0.00799696892435427},{"ts":1789781536000,"hash":"0x0501c3ea7435a8107af79f8b49adc1ad250769ba8530cfd2bbcb7e59a926cbfb","trader":"0x306b2a189f29c2d58175bb704ea5ae1bb27a578b","is_buy":1,"usd":40.979198,"tokens":5021.64478155277,"price":0.00816051309533857},{"ts":1789781421000,"hash":"0xf1a3ba7850e83c78f41ba2e08698d86f86f8179b8d52eb2c72d1d04586d50127","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.90605195034568,"tokens":1090.94771221836,"price":0.00816359193992525},{"ts":1789781207000,"hash":"0x3f532c1984314411e0e9887ea0635931794d2b884357d37a8de1d2af1038e526","trader":"0x32854b06ddac1596c696f82639cf9733755db696","is_buy":1,"usd":2.74591045103416,"tokens":336.359316749489,"price":0.00816362239515201},{"ts":1789780984000,"hash":"0xd2b7f851465060362ed8a2cd5ff157fba477e259d6dcdc28aa9bb22f348e3c6e","trader":"0xab894a4c35176c200c609f2c10031524f2ea9945","is_buy":0,"usd":3258.46908997898,"tokens":406053.104640754,"price":0.00802473630354789},{"ts":1789780000000,"hash":"0xc1bee18bd858e62a881baf649ca2f3de6f8e722de13ed091aeb98d84867bf91a","trader":"0x7ee5523d98cca93dc15b32b08832634234e2a465","is_buy":1,"usd":310.816634985952,"tokens":37522.6696404401,"price":0.00828343606583281},{"ts":1789779945000,"hash":"0xd8e748b95b0b04a7dfedcda7a39dfeb98117c9ad13fb5de01dc92f5515bc39d9","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":49.6006016436855,"tokens":5986.26158199445,"price":0.00828573909848424},{"ts":1789779726000,"hash":"0x17e169ed0a6c9472c3cd18aaeecbaddde557bb1598053127a6deff4fdf99839a","trader":"0x1f3b86f2d24602cbafe5591e16afb0e821a7a8ba","is_buy":1,"usd":422.362396893265,"tokens":51006.743857384,"price":0.00828052067142729},{"ts":1789779352000,"hash":"0x0e946765487b6dfe6f29433cd97631e403ed2cd7c85a2aeab637727e43cefab1","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":102.093632357662,"tokens":12369.005100756,"price":0.00825398902547319},{"ts":1789779247000,"hash":"0xfa1715f55487573d19ad594ca2958bbbf685eb40e30117fa0209e951f5e993b5","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":256.743665231682,"tokens":31103.4466335581,"price":0.00825450851979462},{"ts":1789779228000,"hash":"0x003b3ca121c9a20967d7ad7845942a22a450dc11307b1d50eddc7d4616583117","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":937.337688070657,"tokens":113783.625093159,"price":0.00823789615863635},{"ts":1789779021000,"hash":"0x640d627238829512dc80a59f2bc68c7e5ba76965e16e2178e7e7c65f6e247629","trader":"0xba618977fe27a4d86663867d258491e953644da1","is_buy":0,"usd":294.183997287426,"tokens":36488.8648485408,"price":0.00806229512780227},{"ts":1789779016000,"hash":"0x5e6c77d4e05762c9d2d3939a9a55a9604b6891fff0f2497894ef9b022608c328","trader":"0xf8f4584f485992d063fdb7b461402ab3f1c1990f","is_buy":0,"usd":47.5952788554358,"tokens":5900,"price":0.00806699641617556},{"ts":1789779015000,"hash":"0xdd07c1f6c883d39125484a08f91587f9c21ba16fdc13a94444fb7cc0f990fec1","trader":"0xf8f4584f485992d063fdb7b461402ab3f1c1990f","is_buy":0,"usd":47.6030054397118,"tokens":5900,"price":0.00806830600673081},{"ts":1789779014000,"hash":"0x795073e571f8f7ff9411a115be55529f7ac7ac1335ec8c31f6a6c3a323b91322","trader":"0xf8f4584f485992d063fdb7b461402ab3f1c1990f","is_buy":0,"usd":45.2299660160185,"tokens":5604.9941,"price":0.00806958316263322},{"ts":1789779013000,"hash":"0x8bb8aa1aa89f053ec9deea3747e7ab425bfd2be5c6a1336ebf04c15576ade5a1","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":560.29279287652,"tokens":69361.0645976058,"price":0.00807791512611616},{"ts":1789778268000,"hash":"0x5f21750d169fb135d1fc3f61b4097059eb7d433b905804e5cc7c8a17115b58a4","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.050237755989073,"tokens":6.21240513385459,"price":0.00808668380548809},{"ts":1789777805000,"hash":"0xbfc617bd7d1ec2263acf13124319736a9eb00a41727bbd188e936f0ef065f4d8","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":121.46966414539,"tokens":15049.0237310486,"price":0.00807159762096582},{"ts":1789777799000,"hash":"0x25224c9ce4eb6d4c1872b8b3d2c43e1a61543d3bc17f8762f6c305bd2287058c","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":349.289261581196,"tokens":43239.1185671191,"price":0.0080780846871104},{"ts":1789777672000,"hash":"0x52535a2beaee8658e2be54834f740cd8e4f2c1be1b5623a20a085f285fc7baff","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":741.819461151163,"tokens":91644.2969494497,"price":0.00809455127971952},{"ts":1789777601000,"hash":"0x345773eb4139f0c69bc525cec340915c75e4bef2df9c5530499d642d4e787090","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":365.114642749836,"tokens":45028.4546297652,"price":0.00810853149973492},{"ts":1789777218000,"hash":"0x7ae80129838a9181e4e5f4bc6e103e7a853a30db3fc436deb2c88bae110ecfc5","trader":"0xa0263205887b13f9a98bc43ad6cb6d456eefb815","is_buy":0,"usd":0.135554424674675,"tokens":16.7016799778333,"price":0.0081162149469146},{"ts":1789776914000,"hash":"0x94312008843bd10479714161930d63ee8cdac07ca41c92a2c327f732e1338737","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":560.869903243002,"tokens":69153.3187749472,"price":0.00811052763885851},{"ts":1789776799000,"hash":"0xbc30a567907b578b6f56ae9765734fd7d6f804430bc7f831106036cbbe1348ea","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":19.7152907820469,"tokens":2380.21127398849,"price":0.00828300033593668},{"ts":1789776631000,"hash":"0x1397f625888c4d7a4a9a891966f3b16022d3e158316f2e919f66a8961396d5e1","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":31.5561466656262,"tokens":3893.28405484503,"price":0.00810527724694424},{"ts":1789776511000,"hash":"0x48289ccd127ccf629792d1bfbf0d6360fafe7c06e307ca9bc991083f5084a0f7","trader":"0xf6e7555b1a2d81da5d2427dbcf29793877f5bacb","is_buy":0,"usd":319.543531283789,"tokens":39380,"price":0.00811436087566756},{"ts":1789776453000,"hash":"0x6052f5aaa7fa5f907fb3f1f8e8f3100a2805b64a7cd44b254edb158f81ad2d83","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.0630284708552284,"tokens":7.75760991768611,"price":0.00812472804433407},{"ts":1789776394000,"hash":"0x03f93a9227fb843a2332d1e3eaf4c6ba8e282d599cc20e2cccde85628f362665","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":0,"usd":48.436138489415,"tokens":5963.24834232457,"price":0.008122441949237},{"ts":1789776329000,"hash":"0xd487dc928ba4b124338d4316959324083088a96154312dd1ea716b5c80f902bb","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":3.34505128595448,"tokens":411.62473217651,"price":0.0081264584571174},{"ts":1789776097000,"hash":"0xe085af7c3456a6287831cde8a34ebff9c739bdfc0dcec008d6ce14e2dc691488","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":98.7129688140042,"tokens":11913.3652341959,"price":0.00828590132791869},{"ts":1789776080000,"hash":"0xbc917ea0b4643c833b8501ce2a84fb499e3ba38b388cc220490d78dc89ff1a33","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":113.831357523933,"tokens":14001.1632598726,"price":0.0081301357188066},{"ts":1789776066000,"hash":"0x1eec83742682835f3f55e5f3a4405c3eb5bcb97b6f1f5d8103d64f7179fa1c60","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":80.1649825081086,"tokens":9656.78529733334,"price":0.00830141501957651},{"ts":1789776024000,"hash":"0xd8ecb898920fe8ff5b577aec4c99cc59506b323b0a706835dc522f7f83de8b56","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":44.1594017718173,"tokens":5320.73867004968,"price":0.00829948706565679},{"ts":1789775983000,"hash":"0x61ad4c4d140d3bd6e96244286192eb7706677b5c9001998f48ada5fca4b58460","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":357.496787798554,"tokens":43929.6519779726,"price":0.00813793808286511},{"ts":1789775749000,"hash":"0x60752799560baf2dcb880037d11e45c0be8dced2bace9f9b8ac64b52787d0b02","trader":"0x801ef9e030cb4eb71437b41d017b62f923f6cafc","is_buy":1,"usd":2.9161509599922,"tokens":351.09431854993,"price":0.00830589048560035},{"ts":1789775587000,"hash":"0x8042859303a1e10a4b412ad4f873106200f1fab454c2a5629ecc64c2e4f7101f","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":99.066812962234,"tokens":11939.6281351024,"price":0.00829731142722769},{"ts":1789775575000,"hash":"0xae83529d9d9e810cd26a8cd14da92fef8fab866a0dcba4053432c1f0ceacaea5","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":172.829691779427,"tokens":20821.435188436,"price":0.00830056574944528},{"ts":1789775555000,"hash":"0x0554e73a9ff0061a9db794eacfb1f9826f79202b7a0fb41446ceca1ab467a0c7","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":260.904145221853,"tokens":31483.153400423,"price":0.00828710332486416},{"ts":1789775526000,"hash":"0xa593b5ded4570a2b795ad34cba217ce157fc8c2ae162632e9a321e584447af96","trader":"0xdf3c45167ed5069d3ace283c579dad0076a5d5b2","is_buy":0,"usd":1.30719507647353,"tokens":161.035108708253,"price":0.00811745393261898},{"ts":1789775391000,"hash":"0xd2ce25f1dba0c1a93026733fa8a0e439022adf24403c370242e987146259e58f","trader":"0x54538ca48e93a05e5a43bd982fc67e97f250f355","is_buy":0,"usd":299.062916016861,"tokens":36821.0009680041,"price":0.00812207458120798},{"ts":1789775311000,"hash":"0xd39164a44550ec3a65a60a3f85886ff635740e44865606140f2fc38cd1be315f","trader":"0xf6e7555b1a2d81da5d2427dbcf29793877f5bacb","is_buy":0,"usd":1595.83522789199,"tokens":195624,"price":0.00815766586866639},{"ts":1789775299000,"hash":"0xad7d6316602e3ff7b6199d5471c9efb1400774f28f02d5011fb72202c28f2fd0","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":77.373863093386,"tokens":9455.64569189039,"price":0.0081828217357748},{"ts":1789775244000,"hash":"0x2cf750d20359a98e20f08083b3290e1887e9f9bf9a3e2d18fe7e3c4817c9f6ff","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":0,"usd":214.552664529165,"tokens":26206.9137562643,"price":0.00818687261402081},{"ts":1789775142000,"hash":"0xcd6bcdb4a5f1b8d39e4c814d964eb12674db0622fc5367fc6c999fb709b749eb","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":374.142740934742,"tokens":45644.9800705637,"price":0.00819679930534192},{"ts":1789775099000,"hash":"0x6d88c12342c60c7915c4b730b06fde0ccd75f2bcdad6a40524565d49b66524e7","trader":"0x8e5bac17ebe8aa3cac6bce2a32444f08195a72a0","is_buy":0,"usd":41.4005435120305,"tokens":5047.39923409387,"price":0.00820235166506754},{"ts":1789775096000,"hash":"0xa5e7e620fde7bf191bc075ebd41ab86a4ed7446f6ab7640c54ce557439caa6b5","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":4.8270570476004,"tokens":588.77497693618,"price":0.00819847520137329},{"ts":1789774927000,"hash":"0xf7c08fdb8ac35f84e9012e059c64dd71cd8f1db1e3abeae96e3eef5e9e14bf2f","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.153688665006466,"tokens":18.7599212168827,"price":0.00819239394609803},{"ts":1789774908000,"hash":"0x40859c1f3435a9be04e11c0647f5321fb680448900200df656e84aee120a0fe9","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":21.2425536109457,"tokens":2592.82667026706,"price":0.00819281668710917},{"ts":1789774496000,"hash":"0x3b45cfdf8ec4e737bb3c3f4b2f6d6db265659d8248d91286dc6e78bd791fbff3","trader":"0xb57c50c20825c31edf3433415173f6cbacd90a57","is_buy":1,"usd":89.0233553347216,"tokens":10647.3286935904,"price":0.0083610976890676},{"ts":1789774426000,"hash":"0x91cd8e5b0c17e390b6d3386b750e8b6f584154c998b523da8204e05f53e069c2","trader":"0x8e9be314d9817908fc813e154ea5b5f0c9fb51a7","is_buy":1,"usd":1903.4699904,"tokens":228360.214061229,"price":0.00833538363162346},{"ts":1789774391000,"hash":"0x84d6a23524643b6ba7f5e6bacfe56cab7c812f654efe09b7c98243d4d7d15171","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":199.673723057736,"tokens":24506.9221557294,"price":0.00814764586874308},{"ts":1789774391000,"hash":"0x95505d4ed8b2fcaf05cd3315866c2ac5079f86337b43c9bf86efd517f8c1e1f6","trader":"0xbb9d0f9f098937946c301f2b8e6a85007d0c653c","is_buy":1,"usd":0.0947716825715956,"tokens":11.4041822962931,"price":0.00831025672067704},{"ts":1789774288000,"hash":"0x3ec87566f032ff166f832816fef945002c05e503682946c892a62143d199e795","trader":"0xbf9c80c300c004feb28e83d4dd8c9c614a9ee037","is_buy":0,"usd":652.756166298693,"tokens":80000,"price":0.00815945207873367},{"ts":1789774130000,"hash":"0xe8aa9ccb31fa43f2f698175d4b6cfc170e8699622d06282002c38f96c6d285ac","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":152.760294495437,"tokens":18668.2176798301,"price":0.0081829072874207},{"ts":1789774039000,"hash":"0x764b13cc4b0ab923fbb1f475093808d14f9cce34aa82dd7cdb279581296b8c85","trader":"0xab05f8fdfa1e056a20055f44a3ff77db687296f3","is_buy":0,"usd":27.6258090799064,"tokens":3374.0008638119,"price":0.00818784884621966},{"ts":1789774012000,"hash":"0xed33bdbe8907e3b790fb3a72d2a359c750dd46b9c887c1dfd3dbfedb161fd7a9","trader":"0xb2b49f85ef4bf4e49ae131e06a9c0c50f740e04a","is_buy":0,"usd":1108.95109812749,"tokens":135178.381342162,"price":0.00820361279012895},{"ts":1789774008000,"hash":"0x641ee06a2a431a359670fbea582969d73c60256eb0ce889a7d1092a1db956850","trader":"0x24e6f833bea743d511b342c9c75b9a03762d03e9","is_buy":0,"usd":3107.61583847545,"tokens":376119.615413134,"price":0.00826230728504283},{"ts":1789773945000,"hash":"0x1c4f95f7266e6b4d476f887ff33a5344240064a623a1b33a621356b7b62f7694","trader":"0xf8f4584f485992d063fdb7b461402ab3f1c1990f","is_buy":0,"usd":20.9223430223404,"tokens":2518.29881191493,"price":0.00830812567728249},{"ts":1789773944000,"hash":"0x9162abfa45ca54d9621f734097f0f8ce92a6b7bf87a82f43833afb05eab0d7fb","trader":"0xf8f4584f485992d063fdb7b461402ab3f1c1990f","is_buy":0,"usd":49.0237266842152,"tokens":5900,"price":0.00830910621766359},{"ts":1789773943000,"hash":"0x30ac095c401ef870ab56cc969eb9e275bc2c836b3e3827e76acf9f747d89ea1c","trader":"0x24e6f833bea743d511b342c9c75b9a03762d03e9","is_buy":0,"usd":2313.79880436657,"tokens":277359.673031238,"price":0.00834223223253504},{"ts":1789773496000,"hash":"0xf0f8b5b8f7963f3aa35255af2512e57edc3be289ce4fcabb4c005490640703b5","trader":"0xd54130c20b9a598dd9848602352e76fa02a708c7","is_buy":1,"usd":909.201239831138,"tokens":106463.334100346,"price":0.00854004101519288},{"ts":1789773448000,"hash":"0x17ecde9c0c44f299784ed6a31054a54a1917719013bd0eebd338ea81c79db75c","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":415.231508930424,"tokens":49649.3602638831,"price":0.00836328014547411},{"ts":1789773364000,"hash":"0x04edadcf458f2fff732b639ae67d7b671e91e4f45b5b4fb16913e1e4c27e1564","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":105.797681548483,"tokens":12390.7274408144,"price":0.00853845603931132},{"ts":1789772910000,"hash":"0x3793cfdb53190394320147c23120b28b33af085d835d4022333e43afa9667e98","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":25.8347571797091,"tokens":3092.5928055082,"price":0.00835375324345803},{"ts":1789772726000,"hash":"0xf9e2cd168c598a1ecfed5f8a845f39a5f26327d702dc10c641d22304012e4f35","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.316154308284678,"tokens":37.7788526421075,"price":0.00836855240892889},{"ts":1789772724000,"hash":"0xecc3de265ba140ae4e63cb7e3b1e53554856a519d9f1c3779d14a9298adb186b","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":2.02890203931336,"tokens":242.451295913729,"price":0.00836828704778422},{"ts":1789772653000,"hash":"0x9fb401059d2775cb98e529cdc0975a3a194fe2ad5a9257178a050bee74b87dbf","trader":"0xc7a1c3090539ccbf9c34b3d15cbe6cfa0a9ad547","is_buy":0,"usd":11.6840833328879,"tokens":1395.89250609801,"price":0.00837033172815637},{"ts":1789772594000,"hash":"0x0df0019a04f0187fba7a5fe7254c87a943833440f2c65fa6453fd6914abb1c1e","trader":"0xc7a1c3090539ccbf9c34b3d15cbe6cfa0a9ad547","is_buy":0,"usd":14.8566634210605,"tokens":1774.25136089112,"price":0.00837348289455373},{"ts":1789772464000,"hash":"0xdd3e694a4ccca5d6893b5d791e7ae35d23277100bf324097794da3c45e15c99b","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.0649851292225298,"tokens":7.75849959596227,"price":0.0083759918291869},{"ts":1789772246000,"hash":"0xeb14c454618bb970961bb1b12dbb34b0a6f0851b27c8cd5b2c850161e5fee1d4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":54.1603675983849,"tokens":6343.72123216049,"price":0.00853763360908901},{"ts":1789772165000,"hash":"0xbd504796f030b296a0fda917995dbc129b54e9b99eec2bb712300db48cc9e571","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":1855.81443322835,"tokens":218081.866442403,"price":0.00850971455583395},{"ts":1789772054000,"hash":"0x2aade3d333d4aeb160ea6b6c9440fb490c2f7f746876301399c69f69d3a6b9f8","trader":"0x1e2103887a9373c34162f316fd42b4ccecfdb177","is_buy":0,"usd":582.92198968804,"tokens":70041.1877358807,"price":0.00832256003262236},{"ts":1789771981000,"hash":"0xe1ef95b02e240247d73c34bcde3684307cdb7fd6eec65b6425c38243cc8e7d21","trader":"0x9572561ebe198566bba3b4e7c53f82ac27587431","is_buy":0,"usd":1276.86781885986,"tokens":152919.972079875,"price":0.00834990878884616},{"ts":1789771934000,"hash":"0x769652d345c2ec4636b2acf0c7556fc22a74628de613451792b07dfa573b952c","trader":"0x12164e68711e33ce5d924e73b6f2514bcaefbf7c","is_buy":0,"usd":2.09219985140404,"tokens":250,"price":0.00836879940561615},{"ts":1789771928000,"hash":"0x6e8fad5c6b9d1eb99c69f40eed6c1496752409089ebc1dd79531b3e9f45455eb","trader":"0x05291cfeb01f027044a88a3ced310ef903aeca10","is_buy":0,"usd":3.16174425637828,"tokens":377.797876093887,"price":0.00836887779536522},{"ts":1789771832000,"hash":"0x66853e9aa75c30d1993b819bbfa7f648c117221f6f89c7f0a6a227282c7e0e0c","trader":"0xb2b49f85ef4bf4e49ae131e06a9c0c50f740e04a","is_buy":0,"usd":1133.5266969812,"tokens":135178.381342162,"price":0.00838541404125874},{"ts":1789771821000,"hash":"0x835d0a1fdfc2261e646f35d5e0ef99fb76fddc6fedd20a587bf64815bed17472","trader":"0x30c0b0ca8c41adb20757e62d83549b89bb23424a","is_buy":0,"usd":2.92161790680154,"tokens":347.712470930236,"price":0.0084023960917632},{"ts":1789771749000,"hash":"0xdae9b4b6ed2351ef3cb659cde91c674ffacf8a272fd27238a97ba4fdd04677d1","trader":"0xd713127006422b632d4ab4b28e0fa595151574a7","is_buy":0,"usd":46.5851052785117,"tokens":5543.77626982391,"price":0.00840313587907317},{"ts":1789771739000,"hash":"0x10bb81abd6894d114bf44ccc4b118609e83ae37790e515def312e255f62b4da1","trader":"0xb310719df43841f37b88b0550d7f2ef1eb8ccfc8","is_buy":1,"usd":314.396568106917,"tokens":36740.5128754671,"price":0.00855721772781378},{"ts":1789771739000,"hash":"0xcdaa7e90805d56ad3b775da301b19f642762004b41fab90a131b0653ad5c0ba2","trader":"0x7fd6158f38c5af63837e18fbcc4813c459f26397","is_buy":1,"usd":414.308215025872,"tokens":48354.1167125563,"price":0.00856820976564932},{"ts":1789771738000,"hash":"0x3e81b49ef9c5d4c0a2ef2b3dacaec83580c937ceab43cdab2adff7b99200e678","trader":"0xa55db77862d30000739bb6e032b2f66c21ee53c8","is_buy":1,"usd":291.080970823894,"tokens":34085.4891966047,"price":0.00853973282134643},{"ts":1789771738000,"hash":"0x58485284fe2c21d722e5fb49610f76446ee5ffb5622c99ce96ccccf0e8e6b5cc","trader":"0x6d7f4d14d495c2c36edae7e8fa6e1626ad1134e6","is_buy":1,"usd":277.292446043316,"tokens":32438.3245197769,"price":0.00854829742745367},{"ts":1789771629000,"hash":"0x36c46dab04dabf4fe2f54c816a792c48368ad4d920338903b62d928f27817192","trader":"0x05cbe1b2f0579b9249c7ee93f126bf2fa90371a4","is_buy":0,"usd":0.0532668217101554,"tokens":6.3618348244413,"price":0.00837287090597063},{"ts":1789771614000,"hash":"0x50e3aed2826cb1cdfeeb5c8effe9e4362ddc69724a77aaa56936db4103cb6639","trader":"0x12d2b8ac38c59758a062a9f757f2740461779439","is_buy":0,"usd":95.8449383052371,"tokens":11445.1272691579,"price":0.00837430078768266},{"ts":1789771614000,"hash":"0x77a576244cea432b1eb00cf6a08f481bf5b9a2070868dfbedc541d5ed90c0968","trader":"0x24e6f833bea743d511b342c9c75b9a03762d03e9","is_buy":1,"usd":5528.95984338708,"tokens":654274.168246128,"price":0.00845052443107791},{"ts":1789771547000,"hash":"0x7c12e613c320ea65517c97a48a9a3a015fd31a4bcecc8c98aaa397a1823bde43","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":275.217937630488,"tokens":32937.653430402,"price":0.00835572388943947},{"ts":1789771499000,"hash":"0x02f1f329dd0e5e39585fac2076a2d149ff4faf6a2ab46122a20f13aa2afaa895","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":5.16175950318114,"tokens":630.60145872711,"price":0.00818545442885642},{"ts":1789771403000,"hash":"0xdbed63835b1b4ed2ddf884f753315ae1391842db93733856871f04923a89992e","trader":"0x906053ad41503583797e4fb4ea4e255f13433764","is_buy":1,"usd":640.163220346374,"tokens":76704.5659632817,"price":0.00834582938195385},{"ts":1789771151000,"hash":"0xba31f38dc7b6b4d133421d5cf3b00912670505bfbb712f13278d13cae6e93c0d","trader":"0x1f817ef8e6b9f1536a20cf0c2394733fd1a5981c","is_buy":0,"usd":1767.18693783733,"tokens":215784.567993203,"price":0.00818958906224006},{"ts":1789771059000,"hash":"0x1b454cfdbacc3db3e5d44d16d9975067842004285be1474421d328f6e7effbb0","trader":"0x1f3b86f2d24602cbafe5591e16afb0e821a7a8ba","is_buy":0,"usd":568.598657709269,"tokens":69026.911097023,"price":0.00823734756014299},{"ts":1789771034000,"hash":"0x495c52b9c398bcaf9c8be99fd7c045fa2bbf5fe211727db8d9bd1d776dd36eff","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":497.50441184342,"tokens":59069.0514612534,"price":0.00842242087076276}],"hist":[{"ts":1787953929448,"holders":15100,"top10_pct":20.32546101026776,"lp_locked_pct":0,"buys24":2563,"sells24":2576,"vol24":2380062.06,"liq":436312.06,"fdv":6293440,"price":0.006691,"boosts":0},{"ts":1787958760203,"holders":15112,"top10_pct":20.32597518634332,"lp_locked_pct":0,"buys24":2605,"sells24":2604,"vol24":2454587.68,"liq":455988.7,"fdv":6807950,"price":0.007238,"boosts":0},{"ts":1787965786145,"holders":15138,"top10_pct":20.335385073979413,"lp_locked_pct":0,"buys24":2677,"sells24":2714,"vol24":2539292.61,"liq":574863.92,"fdv":8288868,"price":0.008813,"boosts":0},{"ts":1787972506400,"holders":15136,"top10_pct":20.335385073979413,"lp_locked_pct":0,"buys24":2521,"sells24":2637,"vol24":2387179.49,"liq":561770.56,"fdv":8122331,"price":0.008636,"boosts":0},{"ts":1787979874791,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2517,"sells24":2655,"vol24":2424077.17,"liq":577468.63,"fdv":8509509,"price":0.009048,"boosts":0},{"ts":1787987299969,"holders":15140,"top10_pct":20.237479700553738,"lp_locked_pct":0,"buys24":2426,"sells24":2572,"vol24":2354715.59,"liq":592509.57,"fdv":8885871,"price":0.00945,"boosts":0},{"ts":1787993756544,"holders":15144,"top10_pct":20.23763840665689,"lp_locked_pct":0,"buys24":2262,"sells24":2468,"vol24":2171781.02,"liq":596378.67,"fdv":8911087,"price":0.009477,"boosts":0},{"ts":1788000534235,"holders":15130,"top10_pct":20.213129436333606,"lp_locked_pct":0,"buys24":2188,"sells24":2400,"vol24":2111367.66,"liq":579388.97,"fdv":8317727,"price":0.008846,"boosts":0},{"ts":1788007621700,"holders":15163,"top10_pct":20.364525153884756,"lp_locked_pct":0,"buys24":2214,"sells24":2395,"vol24":2170558.77,"liq":608840.23,"fdv":9313837,"price":0.009905,"boosts":0},{"ts":1788013305064,"holders":15200,"top10_pct":20.36320375536185,"lp_locked_pct":0,"buys24":2205,"sells24":2390,"vol24":2210406.72,"liq":627057.45,"fdv":9784879,"price":0.0104,"boosts":0},{"ts":1788022476292,"holders":15236,"top10_pct":20.343017280359767,"lp_locked_pct":0,"buys24":2130,"sells24":2434,"vol24":2235533.08,"liq":627881.35,"fdv":9860582,"price":0.01048,"boosts":0},{"ts":1788031217337,"holders":15266,"top10_pct":20.328293838961237,"lp_locked_pct":0,"buys24":2095,"sells24":2508,"vol24":2298529.79,"liq":658377.11,"fdv":10598154,"price":0.01127,"boosts":0},{"ts":1788039387739,"holders":15317,"top10_pct":20.300928094464844,"lp_locked_pct":0,"buys24":2022,"sells24":2567,"vol24":2384536.08,"liq":689821.96,"fdv":11648330,"price":0.01239,"boosts":0},{"ts":1788048474068,"holders":15197,"top10_pct":20.302793362464843,"lp_locked_pct":0,"buys24":1772,"sells24":2367,"vol24":2183453.7,"liq":664523.26,"fdv":10543061,"price":0.01121,"boosts":0},{"ts":1788058613549,"holders":15134,"top10_pct":20.34893389382431,"lp_locked_pct":0,"buys24":1740,"sells24":2269,"vol24":2110755.52,"liq":624652.68,"fdv":9124547,"price":0.009705,"boosts":0},{"ts":1788066984364,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1904,"sells24":2287,"vol24":2295614.5,"liq":646956.14,"fdv":9567369,"price":0.01017,"boosts":0},{"ts":1788076822843,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2207,"sells24":2534,"vol24":2781861.58,"liq":671401.81,"fdv":10163293,"price":0.01081,"boosts":0},{"ts":1788087185319,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3062,"sells24":2981,"vol24":4101647.05,"liq":599137.35,"fdv":7647003,"price":0.008135,"boosts":0},{"ts":1788097219413,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3203,"sells24":3075,"vol24":4380688.54,"liq":625732.21,"fdv":8008227,"price":0.008519,"boosts":0},{"ts":1788107431527,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3383,"sells24":3100,"vol24":4744597.92,"liq":560763.77,"fdv":7726481,"price":0.008219,"boosts":0},{"ts":1788117869684,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3947,"sells24":3403,"vol24":5498882.21,"liq":518228.49,"fdv":6617135,"price":0.007044,"boosts":0},{"ts":1788128073073,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":4154,"sells24":3492,"vol24":5765987.18,"liq":537180.02,"fdv":7307257,"price":0.007779,"boosts":0},{"ts":1788138875276,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":4247,"sells24":3566,"vol24":5800436.2,"liq":486089.59,"fdv":6243135,"price":0.006646,"boosts":0},{"ts":1788148307053,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":4116,"sells24":3543,"vol24":5656121.94,"liq":495205.73,"fdv":6346888,"price":0.006757,"boosts":0},{"ts":1788158943754,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3847,"sells24":3320,"vol24":5264757.1,"liq":524319.05,"fdv":6468656,"price":0.006887,"boosts":0},{"ts":1788168616133,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":3281,"sells24":3033,"vol24":4293910.94,"liq":488170.1,"fdv":6019548,"price":0.006409,"boosts":0},{"ts":1788179373001,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2829,"sells24":2730,"vol24":3537171.58,"liq":511532.5,"fdv":6404253,"price":0.006818,"boosts":0},{"ts":1788189631522,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2597,"sells24":2598,"vol24":3104658.53,"liq":523528.96,"fdv":6695670,"price":0.007129,"boosts":0},{"ts":1788200189332,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2138,"sells24":2330,"vol24":2365775.58,"liq":528536.51,"fdv":6604492,"price":0.007033,"boosts":0},{"ts":1788210120730,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1773,"sells24":2015,"vol24":1792328.82,"liq":533515.11,"fdv":6656415,"price":0.007088,"boosts":0},{"ts":1788220083047,"holders":16268,"top10_pct":20.799831178602982,"lp_locked_pct":0,"buys24":1678,"sells24":1989,"vol24":1755567.74,"liq":517041.46,"fdv":6236653,"price":0.006641,"boosts":0},{"ts":1788226355072,"holders":16236,"top10_pct":20.815579381355715,"lp_locked_pct":0,"buys24":1591,"sells24":1853,"vol24":1681629.11,"liq":507862.76,"fdv":6058495,"price":0.006451,"boosts":0},{"ts":1788233114388,"holders":16234,"top10_pct":20.82390824002007,"lp_locked_pct":0,"buys24":1562,"sells24":1781,"vol24":1667820.31,"liq":493220.2,"fdv":5783952,"price":0.00616,"boosts":0},{"ts":1788240473591,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1678,"sells24":1842,"vol24":1750585.74,"liq":495652.16,"fdv":5728085,"price":0.0061,"boosts":0},{"ts":1788250839326,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1719,"sells24":1838,"vol24":1754926.47,"liq":464852.39,"fdv":5320298,"price":0.005666,"boosts":0},{"ts":1788261600454,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1789,"sells24":1783,"vol24":1702458.03,"liq":470522.65,"fdv":5502179,"price":0.00586,"boosts":0},{"ts":1788271730165,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1756,"sells24":1699,"vol24":1728469.03,"liq":444346.07,"fdv":5143932,"price":0.005478,"boosts":0},{"ts":1788281937759,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1560,"sells24":1525,"vol24":1534706.6,"liq":408920.41,"fdv":4501321,"price":0.004794,"boosts":0},{"ts":1788291996651,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1637,"sells24":1513,"vol24":1431023.28,"liq":437660.15,"fdv":5122256,"price":0.005456,"boosts":0},{"ts":1788302221851,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1804,"sells24":1594,"vol24":1580100.62,"liq":475357.91,"fdv":5812981,"price":0.006192,"boosts":0},{"ts":1788312144751,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1865,"sells24":1571,"vol24":1556288.89,"liq":463295.18,"fdv":5552412,"price":0.005915,"boosts":0},{"ts":1788322152555,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1913,"sells24":1632,"vol24":1678807.02,"liq":510026.96,"fdv":6782982,"price":0.007226,"boosts":0},{"ts":1788329090883,"holders":16731,"top10_pct":20.95527442974329,"lp_locked_pct":0,"buys24":1891,"sells24":1633,"vol24":1697381.23,"liq":516136.52,"fdv":6909458,"price":0.007361,"boosts":0},{"ts":1788336087534,"holders":16843,"top10_pct":20.877069973502486,"lp_locked_pct":0,"buys24":2064,"sells24":1787,"vol24":1889947.57,"liq":545716.38,"fdv":7847330,"price":0.008361,"boosts":0},{"ts":1788343905035,"holders":16929,"top10_pct":20.878586379371924,"lp_locked_pct":0,"buys24":1989,"sells24":1820,"vol24":1915106.13,"liq":530768.04,"fdv":7604206,"price":0.008102,"boosts":0},{"ts":1788351599558,"holders":16906,"top10_pct":20.858586379371925,"lp_locked_pct":0,"buys24":1995,"sells24":1870,"vol24":1959133.53,"liq":506988.63,"fdv":6876220,"price":0.007326,"boosts":0},{"ts":1788359626895,"holders":16872,"top10_pct":20.859603196174756,"lp_locked_pct":0,"buys24":2012,"sells24":1892,"vol24":1937472.14,"liq":493874.1,"fdv":6517479,"price":0.006944,"boosts":0},{"ts":1788366864424,"holders":16853,"top10_pct":20.86698258293777,"lp_locked_pct":0,"buys24":2112,"sells24":1938,"vol24":2057105.76,"liq":445670.14,"fdv":5590768,"price":0.005957,"boosts":0},{"ts":1788374020391,"holders":16842,"top10_pct":20.414131712755584,"lp_locked_pct":0,"buys24":2089,"sells24":1862,"vol24":2028423.49,"liq":479609.41,"fdv":6486269,"price":0.006911,"boosts":0},{"ts":1788383920905,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2000,"sells24":1849,"vol24":1957720.72,"liq":484513.33,"fdv":6533677,"price":0.006962,"boosts":0},{"ts":1788393800951,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2009,"sells24":1820,"vol24":1935875.07,"liq":481495.89,"fdv":6465693,"price":0.00689,"boosts":0},{"ts":1788403787359,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2000,"sells24":1805,"vol24":1913826.99,"liq":472952.8,"fdv":6184777,"price":0.006591,"boosts":0},{"ts":1788413778958,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1853,"sells24":1651,"vol24":1701173.83,"liq":463539.44,"fdv":5843697,"price":0.006227,"boosts":0},{"ts":1788423861526,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1873,"sells24":1559,"vol24":1785986.35,"liq":444861.93,"fdv":5304639,"price":0.005653,"boosts":0},{"ts":1788434561165,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1854,"sells24":1489,"vol24":1698675.31,"liq":459855.01,"fdv":5552126,"price":0.005917,"boosts":0},{"ts":1788445218607,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1901,"sells24":1441,"vol24":1739693.98,"liq":482531.61,"fdv":5285121,"price":0.005633,"boosts":0},{"ts":1788455882156,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1883,"sells24":1451,"vol24":1734332.91,"liq":554145.86,"fdv":6673863,"price":0.007114,"boosts":0},{"ts":1788465120144,"holders":16978,"top10_pct":19.780105234139487,"lp_locked_pct":0,"buys24":1711,"sells24":1366,"vol24":1524591.73,"liq":551261.33,"fdv":6535393,"price":0.006966,"boosts":0},{"ts":1788472081526,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1696,"sells24":1376,"vol24":1596026.42,"liq":556415.21,"fdv":6677110,"price":0.007118,"boosts":0},{"ts":1788482333622,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1608,"sells24":1377,"vol24":1567074.54,"liq":497618.68,"fdv":5941308,"price":0.006333,"boosts":0},{"ts":1788492458363,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1606,"sells24":1404,"vol24":1601830.34,"liq":474840.17,"fdv":5456674,"price":0.005817,"boosts":0},{"ts":1788501874155,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1480,"sells24":1374,"vol24":1433127.85,"liq":484036.26,"fdv":5618375,"price":0.005989,"boosts":0},{"ts":1788511742658,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1507,"sells24":1370,"vol24":1634434.14,"liq":469024.89,"fdv":5200714,"price":0.005544,"boosts":0},{"ts":1788521934856,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1517,"sells24":1374,"vol24":1659790.1,"liq":498416.76,"fdv":5415767,"price":0.005773,"boosts":0},{"ts":1788532296486,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":1446,"sells24":1371,"vol24":1619911.1,"liq":460795.43,"fdv":4819711,"price":0.005139,"boosts":0},{"ts":1788542246294,"holders":17252,"top10_pct":19.34057708422605,"lp_locked_pct":0,"buys24":1360,"sells24":1303,"vol24":1540409.5,"liq":443585.66,"fdv":4477819,"price":0.004774,"boosts":0},{"ts":1788548469777,"holders":17303,"top10_pct":19.433473676354318,"lp_locked_pct":0,"buys24":1403,"sells24":1283,"vol24":1537900.87,"liq":459937.21,"fdv":4874626,"price":0.005197,"boosts":0},{"ts":1788554883362,"holders":17340,"top10_pct":19.433473676354318,"lp_locked_pct":0,"buys24":1384,"sells24":1265,"vol24":1489611.98,"liq":455742.2,"fdv":4788124,"price":0.005105,"boosts":0},{"ts":1788561616140,"holders":17319,"top10_pct":19.42925313835432,"lp_locked_pct":0,"buys24":1354,"sells24":1243,"vol24":1463936.74,"liq":447634.38,"fdv":4633120,"price":0.00494,"boosts":0},{"ts":1788570563048,"holders":17279,"top10_pct":19.44111908471378,"lp_locked_pct":0,"buys24":1354,"sells24":1231,"vol24":1460150.6,"liq":426492.35,"fdv":4280505,"price":0.004564,"boosts":0},{"ts":1788579370118,"holders":15090,"top10_pct":19500964606455296000,"lp_locked_pct":0,"buys24":1392,"sells24":1237,"vol24":1482498.67,"liq":420650.35,"fdv":4236344,"price":0.004517,"boosts":0},{"ts":1788587601676,"holders":17259,"top10_pct":19.382714606455306,"lp_locked_pct":0,"buys24":1364,"sells24":1220,"vol24":1433090.31,"liq":403943.28,"fdv":4033157,"price":0.0043,"boosts":0},{"ts":1788597558800,"holders":17394,"top10_pct":19.40023621463204,"lp_locked_pct":0,"buys24":1130,"sells24":1112,"vol24":1065524.12,"liq":416874.76,"fdv":4272856,"price":0.004556,"boosts":0},{"ts":1788607717653,"holders":17378,"top10_pct":19.4984463248587,"lp_locked_pct":0,"buys24":1027,"sells24":1042,"vol24":957251.06,"liq":407606.55,"fdv":4056319,"price":0.004326,"boosts":0},{"ts":1788619823923,"holders":17398,"top10_pct":19.532695976414598,"lp_locked_pct":0,"buys24":998,"sells24":984,"vol24":897263.38,"liq":425092.56,"fdv":4354651,"price":0.004644,"boosts":0},{"ts":1788631614672,"holders":17411,"top10_pct":19.538101518843604,"lp_locked_pct":0,"buys24":930,"sells24":945,"vol24":774174.31,"liq":424185.48,"fdv":4356476,"price":0.004646,"boosts":0},{"ts":1788641323440,"holders":17507,"top10_pct":19.59108533361239,"lp_locked_pct":0,"buys24":905,"sells24":924,"vol24":702514.59,"liq":429639.54,"fdv":4468685,"price":0.004766,"boosts":0},{"ts":1788662252472,"holders":17471,"top10_pct":19.61683874969239,"lp_locked_pct":0,"buys24":943,"sells24":930,"vol24":668232.75,"liq":390753.37,"fdv":3850222,"price":0.004106,"boosts":0},{"ts":1788684383695,"holders":17411,"top10_pct":19.63982812131072,"lp_locked_pct":0,"buys24":963,"sells24":961,"vol24":657818.56,"liq":358745.42,"fdv":3497246,"price":0.00373,"boosts":0},{"ts":1788710469111,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":948,"sells24":985,"vol24":568023.87,"liq":353873.72,"fdv":3470843,"price":0.003701,"boosts":0},{"ts":1788735874929,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":945,"sells24":1048,"vol24":614651.78,"liq":376244.07,"fdv":3802717,"price":0.004056,"boosts":0},{"ts":1788760406651,"holders":17424,"top10_pct":19.595701509571526,"lp_locked_pct":0,"buys24":741,"sells24":833,"vol24":457424.9,"liq":369014.6,"fdv":3685918,"price":0.003932,"boosts":0},{"ts":1788784392447,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":710,"vol24":336802.89,"liq":352866.59,"fdv":3479321,"price":0.003711,"boosts":0},{"ts":1788809777196,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":650,"sells24":786,"vol24":394062.57,"liq":327449.73,"fdv":3082993,"price":0.003288,"boosts":0},{"ts":1788834707366,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":677,"sells24":825,"vol24":388593.19,"liq":325313.72,"fdv":3112160,"price":0.00332,"boosts":0},{"ts":1788859288719,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":666,"sells24":917,"vol24":417219.98,"liq":306347.62,"fdv":2841898,"price":0.003032,"boosts":0},{"ts":1788882972162,"holders":17299,"top10_pct":19.75577909756905,"lp_locked_pct":0,"buys24":711,"sells24":919,"vol24":415946.85,"liq":347389.46,"fdv":3513652,"price":0.003749,"boosts":0},{"ts":1788904573612,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":659,"sells24":883,"vol24":375264.12,"liq":314262.78,"fdv":2927825,"price":0.003124,"boosts":0},{"ts":1788929858290,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":664,"sells24":847,"vol24":379965.23,"liq":312290.44,"fdv":2921029,"price":0.003117,"boosts":0},{"ts":1788954498443,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":590,"sells24":781,"vol24":312592.56,"liq":300127.67,"fdv":2812939,"price":0.003002,"boosts":0},{"ts":1788978274689,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":574,"sells24":803,"vol24":333514.54,"liq":296444.96,"fdv":2720295,"price":0.002903,"boosts":0},{"ts":1789003053488,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":641,"sells24":863,"vol24":428076.05,"liq":256484.76,"fdv":2207335,"price":0.002356,"boosts":0},{"ts":1789028419333,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":692,"sells24":931,"vol24":447499.99,"liq":258386.99,"fdv":2216949,"price":0.002366,"boosts":0},{"ts":1789056938535,"holders":22073,"top10_pct":19.832539775766453,"lp_locked_pct":0,"buys24":19413,"sells24":19004,"vol24":24317754.79,"liq":810398.51,"fdv":10931641,"price":0.01171,"boosts":0},{"ts":1789072567397,"holders":22475,"top10_pct":21.034812689477484,"lp_locked_pct":0,"buys24":21355,"sells24":20568,"vol24":26106428.33,"liq":741004.87,"fdv":11128126,"price":0.01192,"boosts":0},{"ts":1789090679694,"holders":22577,"top10_pct":21.1159517744172,"lp_locked_pct":0,"buys24":22333,"sells24":21345,"vol24":26785993.93,"liq":725158.97,"fdv":10352869,"price":0.01109,"boosts":0},{"ts":1789103164194,"holders":22431,"top10_pct":21.285786141442568,"lp_locked_pct":0,"buys24":23114,"sells24":22018,"vol24":27605482.87,"liq":716269.82,"fdv":10263799,"price":0.011,"boosts":0},{"ts":1789108232272,"holders":22382,"top10_pct":21.095020658322568,"lp_locked_pct":0,"buys24":23267,"sells24":22144,"vol24":27718172.22,"liq":735084.81,"fdv":9763549,"price":0.01046,"boosts":0},{"ts":1789142600531,"holders":22569,"top10_pct":21.272751494057296,"lp_locked_pct":0,"buys24":7553,"sells24":6905,"vol24":8199100.63,"liq":873740.55,"fdv":10793492,"price":0.01157,"boosts":0},{"ts":1789175401875,"holders":22147,"top10_pct":21.757226992114102,"lp_locked_pct":0,"buys24":5194,"sells24":5020,"vol24":6212595.64,"liq":810094.72,"fdv":9363563,"price":0.01004,"boosts":0},{"ts":1789203954116,"holders":22066,"top10_pct":22.464422321683646,"lp_locked_pct":0,"buys24":4250,"sells24":4249,"vol24":5454413.97,"liq":798705.99,"fdv":9961644,"price":0.01068,"boosts":0},{"ts":1789240512568,"holders":15090,"top10_pct":0,"lp_locked_pct":0,"buys24":2129,"sells24":2076,"vol24":1824198.13,"liq":695973.88,"fdv":7962675,"price":0.008541,"boosts":0},{"ts":1789279638681,"holders":22109,"top10_pct":22.571158383106678,"lp_locked_pct":0,"buys24":1710,"sells24":1815,"vol24":1551726.9,"liq":688713.75,"fdv":8125939,"price":0.008717,"boosts":0},{"ts":1789332130607,"holders":21948,"top10_pct":22.569393905437643,"lp_locked_pct":0,"buys24":1224,"sells24":1371,"vol24":846492.4,"liq":615802.22,"fdv":7109515,"price":0.007627,"boosts":0},{"ts":1789391350338,"holders":21871,"top10_pct":22.71539611506186,"lp_locked_pct":0,"buys24":1032,"sells24":971,"vol24":576051.5,"liq":580995.6,"fdv":6535171,"price":0.007011,"boosts":0},{"ts":1789426553727,"holders":21744,"top10_pct":0,"lp_locked_pct":0,"buys24":1098,"sells24":984,"vol24":636653.84,"liq":607910.16,"fdv":7160174,"price":0.007682,"boosts":0},{"ts":1789471377557,"holders":21619,"top10_pct":0,"lp_locked_pct":0,"buys24":1000,"sells24":885,"vol24":615735.16,"liq":542576.17,"fdv":6043310,"price":0.006484,"boosts":0},{"ts":1789510031800,"holders":21480,"top10_pct":20.991348324540674,"lp_locked_pct":0,"buys24":729,"sells24":726,"vol24":462315.32,"liq":507914.23,"fdv":5560767,"price":0.005967,"boosts":0},{"ts":1789532733468,"holders":21444,"top10_pct":21.427212232465536,"lp_locked_pct":0,"buys24":684,"sells24":694,"vol24":428425.43,"liq":485483.6,"fdv":5283186,"price":0.005669,"boosts":0},{"ts":1789578354844,"holders":21370,"top10_pct":21.475967343631286,"lp_locked_pct":0,"buys24":845,"sells24":734,"vol24":528623.13,"liq":456266.45,"fdv":4832215,"price":0.005185,"boosts":0},{"ts":1789625089984,"holders":21449,"top10_pct":22.14653449441344,"lp_locked_pct":0,"buys24":998,"sells24":834,"vol24":563762.26,"liq":537183.69,"fdv":6400073,"price":0.006869,"boosts":0},{"ts":1789660171510,"holders":21873,"top10_pct":21.36560856106198,"lp_locked_pct":0,"buys24":1543,"sells24":1321,"vol24":1061859.86,"liq":605471.78,"fdv":7799731,"price":0.008372,"boosts":0},{"ts":1789701397588,"holders":21763,"top10_pct":21.40558614032944,"lp_locked_pct":0,"buys24":1462,"sells24":1415,"vol24":1102147.33,"liq":609056.55,"fdv":8111872,"price":0.008707,"boosts":0},{"ts":1789742103651,"holders":21695,"top10_pct":21.572628930864262,"lp_locked_pct":0,"buys24":833,"sells24":1005,"vol24":636772.53,"liq":589312.32,"fdv":7501373,"price":0.008052,"boosts":0},{"ts":1789782721018,"holders":21631,"top10_pct":21.72535783072829,"lp_locked_pct":0,"buys24":871,"sells24":1041,"vol24":681775.42,"liq":607961.33,"fdv":7535117,"price":0.008089,"boosts":0}],"live":{"price":0.0067347050085449925,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00734468177529283","pool_fee_percentage":"1","pool_created_at":"2026-06-29T09:12:54Z","fdv_usd":"6841231.40679102","market_cap_usd":"7344681.775","price_change_percentage":{"m5":"-0.193","m15":"2.338","m30":"1.753","h1":"-0.774","h6":"-8.374","h24":"-20.705"},"transactions":{"m5":{"buys":3,"sells":1,"buyers":3,"sellers":1},"m15":{"buys":6,"sells":3,"buyers":6,"sellers":2},"m30":{"buys":8,"sells":5,"buyers":8,"sellers":4},"h1":{"buys":25,"sells":21,"buyers":25,"sellers":16},"h6":{"buys":72,"sells":85,"buyers":54,"sellers":57},"h24":{"buys":708,"sells":882,"buyers":326,"sellers":418}},"volume_usd":{"m5":"747.7478588106","m15":"1848.6175924838","m30":"4885.7083263126","h1":"30024.8247920938","h6":"91051.4299843733","h24":"585416.651338346"},"reserve_in_usd":"538748.9433","pool_name":"JUGGERNAUT / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xd7321801caae694090694ff55a9323139f043b88","side":"base"},"tok":{"name":"The Juggernaut","image_url":"https://coin-images.coingecko.com/coins/images/102174595/large/juggernaut.jpg?1784167487","total_supply":1000000000},"ticks":[[1789723295566,0.00916358954324205],[1789723355566,0.00916358954324205],[1789723415858,0.009164211208869583],[1789723475527,0.009164211208869583],[1789723535598,0.009164211208869583],[1789723595687,0.009164211208869583],[1789723655789,0.009164211208869583],[1789723715529,0.009164403529057273],[1789723775718,0.009164403529057273],[1789723835582,0.009165016495677754],[1789723895655,0.009165016495677754],[1789723955730,0.009165016495677754],[1789724015727,0.009165016495677754],[1789724075658,0.009165016495677754],[1789724135714,0.009167204673057604],[1789724195701,0.009167204673057604],[1789724255771,0.009167204673057604],[1789724315716,0.009164520897590725],[1789724375921,0.009176781463094811],[1789724435823,0.009177903155553214],[1789724495690,0.009177903155553214],[1789724555796,0.009183099100699116],[1789724615743,0.009183099100699116],[1789724675924,0.009183099100699116],[1789724735777,0.009183099100699116],[1789724795794,0.009183230625964118],[1789724855803,0.009191646370762203],[1789724915739,0.009191646370762203],[1789724975828,0.009188712360679996],[1789725035917,0.00918086925023586],[1789725095872,0.00918086925023586],[1789725155782,0.00918086925023586],[1789725215868,0.00918086925023586],[1789725275844,0.009179641168075365],[1789725335872,0.009194570953469853],[1789725395877,0.0091913713034612],[1789725455953,0.009192291203074103],[1789725515957,0.009192291203074103],[1789725575939,0.009192071273495164],[1789725636026,0.009192071273495164],[1789725695871,0.009192071273495164],[1789725756159,0.009186278692184817],[1789725815920,0.009186278692184817],[1789725875956,0.009185070543850885],[1789725935920,0.00918163800361188],[1789725996036,0.00918163800361188],[1789726055954,0.009169512423361807],[1789726116371,0.009169512423361807],[1789726176016,0.009169512423361807],[1789726236023,0.009168089195668363],[1789726296086,0.009179437571294394],[1789726356088,0.009179058752492591],[1789726416135,0.009179058752492591],[1789726476029,0.00916576551858268],[1789726536245,0.00916576551858268],[1789726596057,0.00916576551858268],[1789726656105,0.009176790492198472],[1789726716069,0.00925306634774285],[1789726776118,0.009284873602047182],[1789726836094,0.009284873602047182],[1789726896104,0.009284873602047182],[1789726956248,0.009284873602047182],[1789727016168,0.00928611571023695],[1789727076184,0.009293226209916761],[1789727136129,0.009293226209916761],[1789727196173,0.00928847610036821],[1789727256134,0.009268495367215721],[1789727316248,0.009268495367215721],[1789727376159,0.009268495367215721],[1789727436325,0.009264021393496292],[1789727496272,0.009253389148692023],[1789727556296,0.009253389148692023],[1789727616270,0.009255820916661021],[1789727676251,0.009256504147235006],[1789727736320,0.009301634144132405],[1789727796317,0.009301018963170137],[1789727856415,0.009303612517548047],[1789727916267,0.009302900832212196],[1789727976329,0.009302480286635847],[1789728036325,0.009302480286635847],[1789728096332,0.009302480286635847],[1789728156303,0.009302480286635847],[1789728216398,0.009302480286635847],[1789728276333,0.009302480286635847],[1789728336409,0.009302480286635847],[1789728396388,0.009302480286635847],[1789728456401,0.009293623665906353],[1789728516415,0.009293504636598343],[1789728576657,0.009293504636598343],[1789728636554,0.009288512382696283],[1789728696407,0.009288512382696283],[1789728756478,0.009293441001980323],[1789728816414,0.009293441001980323],[1789728876560,0.009123289053794746],[1789728936493,0.009073536841814911],[1789728996542,0.009060714845024683],[1789729056465,0.009060714845024683],[1789729116478,0.009052724267613527],[1789729176534,0.009052724267613527],[1789729236612,0.009052724267613527],[1789729296547,0.009052724267613527],[1789729356607,0.009052724267613527],[1789729416617,0.009045400843019746],[1789729476538,0.009045400843019746],[1789729536623,0.00904533204265902],[1789729596545,0.00904533204265902],[1789729656623,0.00904533204265902],[1789729716637,0.009045456638417701],[1789729776642,0.009045456638417701],[1789729836621,0.009045456638417701],[1789729896626,0.009045457407920352],[1789729956679,0.009045457407920352],[1789730016890,0.009026272699375434],[1789730076720,0.009020934620250866],[1789730136821,0.009022166671682014],[1789730196703,0.009022166671682014],[1789730256650,0.009022150678790995],[1789730316709,0.009016899908841396],[1789730376877,0.009016899908841396],[1789730436723,0.009004488607042825],[1789730496713,0.009004488607042825],[1789730556892,0.00900284850975834],[1789730616791,0.008994901305258061],[1789730676771,0.008989095913878488],[1789730736845,0.008989095913878488],[1789730796909,0.008988476667703537],[1789730856929,0.008988476667703537],[1789730916770,0.008988476667703537],[1789730976850,0.008988709546678526],[1789731036792,0.008988709546678526],[1789731096851,0.008987141795280717],[1789731156816,0.008978857493026399],[1789731216861,0.008978857493026399],[1789731276870,0.008973369740245974],[1789731336926,0.008948020389916845],[1789731396919,0.008948994569216741],[1789731456917,0.008950650550925594],[1789731517050,0.008950650550925594],[1789731576979,0.008950650550925594],[1789731636988,0.008950880500333987],[1789731696887,0.00895370571229191],[1789731757014,0.008957328545255796],[1789731817100,0.008957328545255796],[1789731876987,0.008963975755784764],[1789731936946,0.008963975755784764],[1789731996999,0.008964161389372048],[1789732057002,0.00896361436717526],[1789732116999,0.00899135869408701],[1789732177052,0.00899135869408701],[1789732237065,0.00899135869408701],[1789732297165,0.008995223130645007],[1789732356995,0.00899510356253699],[1789732417085,0.00899510356253699],[1789732477025,0.00899510356253699],[1789732537205,0.008994989069836378],[1789732597053,0.008994989069836378],[1789732657344,0.008992396308813278],[1789732717074,0.008992396308813278],[1789732777206,0.008992396308813278],[1789732837146,0.008992396308813278],[1789732897145,0.008992678245402426],[1789732957141,0.008992909532736152],[1789733017208,0.008989975259602963],[1789733077204,0.008992469762562601],[1789733137266,0.008992469762562601],[1789733197231,0.008988972240794766],[1789733257331,0.008973388397478991],[1789733317233,0.00896992523859456],[1789733377189,0.00896992523859456],[1789733437247,0.00889656134511366],[1789733497303,0.00889656134511366],[1789733557228,0.00889656134511366],[1789733617369,0.008891406506808254],[1789733677284,0.008891406506808254],[1789733737291,0.008891406506808254],[1789733797258,0.008891133196503193],[1789733857291,0.008907931221821203],[1789733917261,0.00891543292087253],[1789733977415,0.00891543292087253],[1789734037262,0.00891543292087253],[1789734097442,0.008904272101432303],[1789734157397,0.008903580376985118],[1789734217488,0.00889625243828258],[1789734277366,0.008896187619940897],[1789734337442,0.008896187619940897],[1789734397504,0.008896187619940897],[1789734457435,0.008894609070194933],[1789734517428,0.008894609070194933],[1789734577368,0.008894609070194933],[1789734637464,0.00888918844226255],[1789734697399,0.00888918844226255],[1789734757454,0.00889896273631083],[1789734817427,0.00889896273631083],[1789734877466,0.00889896273631083],[1789734937453,0.00888186268486639],[1789734997528,0.00888186268486639],[1789735057524,0.00888186268486639],[1789735117516,0.00888186268486639],[1789735177575,0.00888186268486639],[1789735237657,0.008881798192913891],[1789735297530,0.008882436432496971],[1789735357484,0.008882436432496971],[1789735417606,0.008873797506994081],[1789735477521,0.008873797506994081],[1789735537603,0.008839185433238977],[1789735597556,0.008839185433238977],[1789735657714,0.008842839945952847],[1789735717597,0.008845092900167986],[1789735777669,0.008830120838981688],[1789735837747,0.008830120838981688],[1789735897666,0.008828279116483831],[1789735957659,0.008825187773073988],[1789736017727,0.008825187773073988],[1789736077681,0.008825187773073988],[1789736137687,0.008765812242472274],[1789736197743,0.00876602767115437],[1789736257651,0.00876602767115437],[1789736317818,0.008766274364746356],[1789736377744,0.008732761694915742],[1789736437770,0.008715978325652745],[1789736497773,0.008684393039494807],[1789736557815,0.008669512885200695],[1789736617810,0.008666631003503433],[1789736677806,0.008666631003503433],[1789736737818,0.008670799410448451],[1789736797945,0.008661136118290922],[1789736857903,0.008661136118290922],[1789736917768,0.008653379090217149],[1789736977967,0.008652383971301095],[1789737037853,0.008651652918560777],[1789737097893,0.008651652918560777],[1789737157912,0.00865181795230186],[1789737217906,0.00865181795230186],[1789737277992,0.008650737357069952],[1789737337888,0.008650737357069952],[1789737397882,0.008650737357069952],[1789737457848,0.008650209365092322],[1789737518045,0.008650209365092322],[1789737577859,0.008650209365092322],[1789737637965,0.00864950009094076],[1789737697927,0.00864950009094076],[1789737757976,0.008618202600562312],[1789737817899,0.008608472821213537],[1789737878001,0.008608488443918831],[1789737937984,0.008608477931228754],[1789737997970,0.008608313186998926],[1789738058041,0.008608313186998926],[1789738118035,0.008614536842881215],[1789738178056,0.008614536842881215],[1789738238100,0.008596069305545621],[1789738298135,0.008596069305545621],[1789738358164,0.008596069305545621],[1789738418095,0.008596069305545621],[1789738478009,0.008596069305545621],[1789738538188,0.00858964190948217],[1789738598113,0.008604178499601958],[1789738658127,0.008604178499601958],[1789738718122,0.008604178499601958],[1789738778115,0.008604178499601958],[1789738838273,0.008604178499601958],[1789738898183,0.0086039825504777],[1789738958185,0.0086039825504777],[1789739018123,0.0086039825504777],[1789739078291,0.0086039825504777],[1789739138214,0.008579576258088606],[1789739198226,0.008554880572955927],[1789739258166,0.008554880572955927],[1789739318260,0.008517144370146819],[1789739378208,0.008482639718345114],[1789739438278,0.008418157230734228],[1789739498363,0.008418044860843282],[1789739558261,0.008418044860843282],[1789739618271,0.00840309225116598],[1789739678325,0.00840309225116598],[1789739738346,0.00840309225116598],[1789739798389,0.00840309225116598],[1789739858336,0.008400940227439013],[1789739918323,0.008291877221263379],[1789739978483,0.008284668034948138],[1789740038370,0.008284420091574384],[1789740098478,0.008175269734257942],[1789740158340,0.008164652184448402],[1789740218422,0.00817636229548399],[1789740278426,0.008148776865197301],[1789740338481,0.008148534874955518],[1789740398554,0.008147733661434205],[1789740458600,0.008140538514905253],[1789740518504,0.008139509856094128],[1789740578416,0.008139509856094128],[1789740638491,0.008209212644916277],[1789740698465,0.007832700037223363],[1789740758509,0.007826181060329005],[1789740818442,0.00783172629334182],[1789740878503,0.007828890283000055],[1789740938482,0.007820315077956346],[1789740998564,0.007820315077956346],[1789741058556,0.00780752887963256],[1789741118551,0.00780184067317598],[1789741178559,0.007800242573993398],[1789741239544,0.007761739381088648],[1789741298647,0.0077726396332771066],[1789741358680,0.007754917452205576],[1789741419320,0.007719980774194758],[1789741478617,0.007706648931027023],[1789741538602,0.0073442857998008435],[1789741598653,0.007369915662635644],[1789741658646,0.0074675775159685305],[1789741718641,0.007488888347806893],[1789741778723,0.007574045469222516],[1789741838730,0.007714279736281217],[1789741898702,0.007718396221003619],[1789741958653,0.007718397353292442],[1789742018837,0.007737790869781975],[1789742078706,0.007727559428870374],[1789742138682,0.007718781684502973],[1789742198791,0.00772079226422264],[1789742258678,0.007809318153139025],[1789742318726,0.007816747161528968],[1789742378843,0.00782185651624931],[1789742438720,0.00782185651624931],[1789742498795,0.007822151384748153],[1789742558784,0.007835307716002864],[1789742618796,0.007835950031880137],[1789742678847,0.007842028952718955],[1789742738801,0.007847309441402401],[1789742798912,0.007849771874128057],[1789742858862,0.007849672943634952],[1789742918767,0.00785347482287707],[1789742978861,0.007853476723664958],[1789743038797,0.007853476723664958],[1789743098869,0.007853476723664958],[1789743158862,0.007853476723664958],[1789743218868,0.007849140531766368],[1789743278875,0.007849140531766368],[1789743338925,0.007820172277626701],[1789743398947,0.007786576790880658],[1789743459066,0.007786551462368968],[1789743518929,0.007793250600653578],[1789743578881,0.007794658900107006],[1789743638959,0.007798878726357456],[1789743698890,0.007037655896565299],[1789743759151,0.007041764280638635],[1789743819185,0.007083324751025735],[1789743878947,0.006978816657588509],[1789743938971,0.007074983856432676],[1789743998907,0.007109422590365264],[1789744058956,0.00710872513472597],[1789744118978,0.00716962161874107],[1789744179109,0.0071657740180566054],[1789744238980,0.00719425617863269],[1789744299040,0.007208267868552412],[1789744359201,0.007208267868552412],[1789744419105,0.007208267868552412],[1789744479040,0.007208267868552412],[1789744539032,0.007138100943731451],[1789744599092,0.007158177534648801],[1789744659093,0.007163309497008572],[1789744719236,0.007148646648723019],[1789744779156,0.007161695292569426],[1789744839142,0.007171089753715703],[1789744899039,0.007202112662125952],[1789744959186,0.007221822008138678],[1789745019065,0.0073758005431270425],[1789745079128,0.0073758005431270425],[1789745139134,0.0073659139561068005],[1789745199112,0.007344740277096172],[1789745259180,0.007279370675925698],[1789745319081,0.007257116557820458],[1789745379261,0.007606445891461734],[1789745439241,0.00787997301119299],[1789745499257,0.008010305785351826],[1789745559206,0.008068312512700477],[1789745619205,0.008115406347551528],[1789745679363,0.008033493307856293],[1789745739204,0.007943667015528125],[1789745799201,0.007893866498204618],[1789745859194,0.00789466040905386],[1789745919336,0.007885822700453703],[1789745979258,0.007886037907427703],[1789746039304,0.007888631758193439],[1789746099182,0.007887801138960643],[1789746159282,0.00787343529515356],[1789746219196,0.007873838758487694],[1789746279490,0.007874019767953913],[1789746339226,0.007877306967806716],[1789746399291,0.007877690785305166],[1789746459282,0.007863283896109824],[1789746519357,0.007853397003525114],[1789746579345,0.00785259075177343],[1789746639337,0.00784798705858176],[1789746699349,0.00784798705858176],[1789746759298,0.00784798705858176],[1789746819361,0.007820547609054034],[1789746879264,0.00782090448405478],[1789746939505,0.007801584154146972],[1789746999315,0.007801584154146972],[1789747059376,0.007813211225476723],[1789747119442,0.00781455897624871],[1789747179366,0.00781455897624871],[1789747239540,0.007803339491286314],[1789747299500,0.007804265433862134],[1789747359555,0.007804265433862134],[1789747419371,0.007803970982699193],[1789747479439,0.007761946262411909],[1789747539546,0.007761946262411909],[1789747599496,0.0077617537769035854],[1789747659614,0.0077617537769035854],[1789747719586,0.007737378307611028],[1789747779521,0.007748883250296799],[1789747839639,0.007750472624758063],[1789747899555,0.00775020015663696],[1789747959503,0.007732785772335411],[1789748019501,0.007732785772335411],[1789748079565,0.007732785772335411],[1789748139575,0.007732785772335411],[1789748199701,0.007732785772335411],[1789748259624,0.007729945384596533],[1789748319598,0.007731218903347841],[1789748379541,0.007731218903347841],[1789748439751,0.007727004576998245],[1789748499724,0.007727004576998245],[1789748559721,0.007719104080210295],[1789748619529,0.007719739017018991],[1789748679673,0.007716080195901655],[1789748739574,0.007716081414575854],[1789748799632,0.007716083239480911],[1789748859832,0.007716083239480911],[1789748919603,0.007714781168453427],[1789748979750,0.007711957687726922],[1789749039663,0.007705801130952563],[1789749099777,0.007705824978274262],[1789749159925,0.007705824978274262],[1789749219771,0.007705824978274262],[1789749279794,0.007701147192450488],[1789749339717,0.007701147192450488],[1789749399643,0.00755358902765039],[1789749459700,0.00755358902765039],[1789749519768,0.00755358902765039],[1789749580080,0.00755358902765039],[1789749639854,0.00755358902765039],[1789749699746,0.007553803460046097],[1789749759866,0.007553611486967545],[1789749819808,0.007553561121954199],[1789749879786,0.0075538192273926314],[1789749939872,0.0075538192273926314],[1789749999823,0.0075538952729364015],[1789750059726,0.00755522136826074],[1789750119834,0.0074417555716196826],[1789750179783,0.007452219749213655],[1789750239858,0.007449279367003227],[1789750299903,0.007449127188756544],[1789750360028,0.007449979162054088],[1789750419980,0.0074962367027112215],[1789750479894,0.007510666765969652],[1789750540053,0.007506611529744459],[1789750600058,0.007506611529744459],[1789750659911,0.007506601571886835],[1789750719864,0.007506301143463413],[1789750779922,0.007506414814981251],[1789750839960,0.0075041248088584195],[1789750899938,0.0075041248088584195],[1789750959996,0.007462915288005894],[1789751019988,0.007462803953087421],[1789751080071,0.007462803953087421],[1789751139979,0.0074586762960371575],[1789751199981,0.007453757695755154],[1789751260040,0.007466512696813656],[1789751319994,0.007466698079781106],[1789751380102,0.007467640909716119],[1789751440067,0.007467641714934366],[1789751499962,0.007467975928780509],[1789751560087,0.007466265182139923],[1789751620085,0.007466690214380263],[1789751680075,0.007466690214380263],[1789751740076,0.007466270273811376],[1789751800061,0.0074630511048327216],[1789751860061,0.007463511878891088],[1789751920029,0.007450461191364367],[1789751980092,0.007443116805762779],[1789752040043,0.007443116805762779],[1789752100151,0.007430433568075754],[1789752160054,0.00742833455415016],[1789752220102,0.007427285380704812],[1789752280318,0.007429939176285713],[1789752340082,0.007413700345577864],[1789752400141,0.007410087612726715],[1789752460145,0.007433188311191519],[1789752520237,0.007383644496513791],[1789752580101,0.007383644496513791],[1789752640254,0.007383644496513791],[1789752700125,0.007383646371547381],[1789752760216,0.007349131342929118],[1789752820137,0.007304736462715842],[1789752880301,0.007304736462715842],[1789752940237,0.007304736462715842],[1789753000243,0.007304736462715842],[1789753060253,0.007301126390288079],[1789753120227,0.007403089048084959],[1789753180519,0.00735810723353387],[1789753240199,0.007435028147068934],[1789753300242,0.007426120177295095],[1789753360218,0.007406664429405126],[1789753420329,0.007406664429405126],[1789753480225,0.0074027425662093905],[1789753540265,0.007398568688523569],[1789753600256,0.007398568688523569],[1789753660769,0.00739857019565599],[1789753720298,0.007395929328766031],[1789753780305,0.007396206446424554],[1789753840410,0.007421959376915976],[1789753900379,0.007421961368632163],[1789753960365,0.007421961368632163],[1789754020284,0.007421961368632163],[1789754080481,0.007377685539016353],[1789754140893,0.007356891196007413],[1789754200464,0.007345059887189819],[1789754260356,0.007345059887189819],[1789754320331,0.007345059887189819],[1789754380383,0.007303703660435535],[1789754440392,0.007303705399393787],[1789754500417,0.007303705399393787],[1789754560455,0.007303707583830485],[1789754620488,0.007303707583830485],[1789754680607,0.007303707583830485],[1789754740562,0.007305916411955116],[1789754800386,0.007305916411955116],[1789754860418,0.007337528756510974],[1789754920409,0.007338446305442909],[1789754980409,0.007338446305442909],[1789755040517,0.007337787669041887],[1789755100668,0.007381275110481725],[1789755160519,0.0073762823307637546],[1789755220391,0.007376111421818997],[1789755280541,0.007323639480305056],[1789755340424,0.007323854850578448],[1789755400567,0.007323043861017351],[1789755460570,0.0073264191071053175],[1789755520514,0.007326419348713505],[1789755580502,0.007326419348713505],[1789755640541,0.007326420741562075],[1789755701521,0.007371048238960259],[1789755760560,0.007371048238960259],[1789755820510,0.007371048238960259],[1789755880496,0.007371142461321868],[1789755940565,0.007371240782640315],[1789756000510,0.00737110164299168],[1789756060573,0.007371102671796659],[1789756120510,0.007371102671796659],[1789756180588,0.00737110375111977],[1789756240608,0.0073716306440726655],[1789756300581,0.0073716306440726655],[1789756360581,0.0073795077221769255],[1789756420519,0.007349306300924302],[1789756480579,0.007349306300924302],[1789756540548,0.007240439097990546],[1789756600666,0.007240439097990546],[1789756660621,0.007240439097990546],[1789756720609,0.007240730203002292],[1789756780619,0.007236157130513121],[1789756840671,0.007236602236114449],[1789756900666,0.007238377435968379],[1789756960658,0.0072391031709267825],[1789757020688,0.007243331787367854],[1789757080722,0.007271094711324793],[1789757140766,0.007272624486557831],[1789757200802,0.007271153203615466],[1789757260842,0.007271153203615466],[1789757320784,0.007271153203615466],[1789757380823,0.007265801781590711],[1789757440663,0.007265801781590711],[1789757500749,0.007265569042577984],[1789757560713,0.007265569042577984],[1789757620749,0.0072655707844150146],[1789757680720,0.0072655707844150146],[1789757740911,0.0072703709325637215],[1789757800802,0.0072703709325637215],[1789757860805,0.007271098045009266],[1789757920907,0.007271098045009266],[1789757980868,0.007271098045009266],[1789758040911,0.007271098045009266],[1789758100762,0.007278976698800319],[1789758160846,0.007279681716601813],[1789758220754,0.007279681716601813],[1789758280950,0.007275716756580931],[1789758341256,0.007275223636228884],[1789758400829,0.007275223636228884],[1789758460905,0.007282916043509721],[1789758520784,0.007282917582397603],[1789758580921,0.007290855137090684],[1789758640807,0.007322430006999977],[1789758700893,0.007325837300606592],[1789758760823,0.007325837300606592],[1789758820857,0.007326882681388942],[1789758880933,0.007337830803528203],[1789758940920,0.007331912630527487],[1789759000909,0.007331448681091428],[1789759060906,0.007351235400994503],[1789759120920,0.007351236844367687],[1789759180852,0.007351236844367687],[1789759240917,0.007351405173976189],[1789759300926,0.007352837786459242],[1789759360917,0.007357298224283648],[1789759420876,0.007357298224283648],[1789759481064,0.007381767630510716],[1789759541014,0.007381605072269904],[1789759600924,0.007381489535567414],[1789759661072,0.007381489535567414],[1789759720990,0.007394057087054507],[1789759781004,0.007394057087054507],[1789759840946,0.007396383281014905],[1789759901054,0.007395706722301399],[1789759960960,0.007399957519083852],[1789760021061,0.007399957519083852],[1789760081051,0.007399286941332118],[1789760141017,0.007400127303739358],[1789760201000,0.007362030932393384],[1789760261011,0.007362030932393384],[1789760321124,0.007362030932393384],[1789760381071,0.007361601184216835],[1789760441187,0.0073587692518123715],[1789760500989,0.007358679363406888],[1789760561080,0.007358679363406888],[1789760621100,0.007352063620681499],[1789760681102,0.007379843718441643],[1789760741036,0.007356744330841574],[1789760801211,0.007349699223556419],[1789760861103,0.00731477291404631],[1789760921095,0.0072800958438592935],[1789760981203,0.0072800958438592935],[1789761041156,0.0072800958438592935],[1789761101264,0.0072800508249255425],[1789761161102,0.007280049158333235],[1789761221181,0.007280049158333235],[1789761281093,0.007280731814572816],[1789761341173,0.007293024158343067],[1789761401133,0.007297279598413831],[1789761461196,0.007297279598413831],[1789761521207,0.007297279598413831],[1789761581266,0.007288782849277075],[1789761641234,0.007288782849277075],[1789761701240,0.007288782849277075],[1789761761443,0.007288782849277075],[1789761821202,0.007288732946496061],[1789761881256,0.0072317670883093625],[1789761941371,0.007231762245053283],[1789762001382,0.007177727831736298],[1789762061292,0.007175052319567381],[1789762121303,0.007175052319567381],[1789762181236,0.007175052319567381],[1789762241334,0.007175052319567381],[1789762301490,0.007171005873426466],[1789762361350,0.007166829190814014],[1789762421479,0.007165871880697973],[1789762481373,0.007165871880697973],[1789762541332,0.007164162481012216],[1789762601394,0.007164162481012216],[1789762661373,0.007164162481012216],[1789762721377,0.007161291376890846],[1789762781550,0.007161291376890846],[1789762841438,0.007161291376890846],[1789762901729,0.0071591665222321575],[1789762961350,0.0071591665222321575],[1789763021449,0.0071591665222321575],[1789763081375,0.007156223266261356],[1789763141609,0.007156223266261356],[1789763201419,0.007159161051466181],[1789763261472,0.007149516696741025],[1789763321452,0.007149516696741025],[1789763381637,0.007149844653576507],[1789763441514,0.007149844653576507],[1789763501520,0.007163059357994669],[1789763561623,0.007163059357994669],[1789763621579,0.007185502121084023],[1789763681545,0.007185502121084023],[1789763741509,0.007185502121084023],[1789763801608,0.007185533248795919],[1789763861567,0.007165954623544816],[1789763921550,0.007184928619054547],[1789763981541,0.007184960168962742],[1789764041541,0.007150665884206487],[1789764101613,0.007150665884206487],[1789764161606,0.007163827925253592],[1789764221632,0.007163827925253592],[1789764281663,0.0071483739892587795],[1789764341728,0.0071483739892587795],[1789764401575,0.0071204605058882995],[1789764461693,0.0071204605058882995],[1789764521625,0.007120458194402464],[1789764581637,0.00712074454603907],[1789764641658,0.00712074454603907],[1789764701752,0.007121024758790577],[1789764761810,0.007089190773630704],[1789764821768,0.007117564449907096],[1789764881743,0.0071648154274337105],[1789764941631,0.0071655169870457665],[1789765001717,0.00711316892512135],[1789765061813,0.007114944318959378],[1789765121724,0.007115784984842074],[1789765181637,0.007123088643973672],[1789765241716,0.007126005176007542],[1789765301694,0.007126875918654027],[1789765361875,0.007131524623954227],[1789765421764,0.007131524623954227],[1789765481769,0.007130667715165172],[1789765541781,0.007126716689644314],[1789765601829,0.007126582500935611],[1789765661785,0.007126582500935611],[1789765721716,0.007135378496268094],[1789765781791,0.0071354064318616935],[1789765841818,0.007149764235681288],[1789765901840,0.0071478358050621384],[1789765962022,0.0071470754421905465],[1789766021795,0.0071470754421905465],[1789766081901,0.0071470754421905465],[1789766141867,0.0071470754421905465],[1789766201876,0.007147075157237689],[1789766261797,0.007147075157237689],[1789766321950,0.007151451038943344],[1789766381979,0.007084561226166409],[1789766441898,0.007095549227203925],[1789766501821,0.007095137412695545],[1789766561939,0.007095137412695545],[1789766621888,0.007076493950582149],[1789766681873,0.00709807672047612],[1789766741948,0.007103200333804942],[1789766801936,0.007103768770920332],[1789766861984,0.007103500266385724],[1789766922078,0.007103500266385724],[1789766982046,0.007104940915500335],[1789767041907,0.007104595040376546],[1789767102161,0.007102790439884849],[1789767161946,0.007105162360445428],[1789767222092,0.007105162360445428],[1789767282056,0.007105162360445428],[1789767341961,0.007105162360445428],[1789767401990,0.007108381819517114],[1789767462089,0.007046773517583878],[1789767522098,0.007046773517583878],[1789767582085,0.007116045691900849],[1789767642064,0.0071151378918551805],[1789767702042,0.0071262594148853485],[1789767762112,0.0071262594148853485],[1789767822013,0.007203034391169878],[1789767882060,0.007163962681806339],[1789767942124,0.007120359153832855],[1789768002109,0.007131958955451753],[1789768062137,0.007117994129512824],[1789768121989,0.007077779496455146],[1789768182114,0.007052620619890306],[1789768242024,0.007122035235466158],[1789768302249,0.0071888536668828435],[1789768362036,0.0071888536668828435],[1789768422067,0.007370656154918372],[1789768482146,0.007303327765919629],[1789768542131,0.007303327765919629],[1789768602123,0.007466057207651301],[1789768662120,0.007466057207651301],[1789768722147,0.007466057207651301],[1789768782256,0.007506359583333721],[1789768842263,0.00750515601202437],[1789768902111,0.00750515601202437],[1789768962195,0.00750515601202437],[1789769022123,0.00750515601202437],[1789769082213,0.00750515601202437],[1789769142410,0.007504984898656712],[1789769202264,0.007504984898656712],[1789769262208,0.007504213407887791],[1789769322290,0.007504213407887791],[1789769382260,0.007504206119224031],[1789769442266,0.007504206119224031],[1789769502343,0.007504206119224031],[1789769562329,0.007649095287570399],[1789769622295,0.007649095287570399],[1789769682393,0.007649095287570399],[1789769742339,0.007649095287570399],[1789769802242,0.007649095287570399],[1789769862297,0.007648344428099597],[1789769922272,0.007778386150809385],[1789769982355,0.007778386150809385],[1789770042431,0.007778386150809385],[1789770102351,0.0077783720198772955],[1789770162447,0.007778051626084733],[1789770222292,0.007777305631246883],[1789770282418,0.007777305631246883],[1789770342318,0.007777305631246883],[1789770402430,0.007777811644183776],[1789770462322,0.00778116121486744],[1789770522457,0.00778116121486744],[1789770582593,0.007773268870375926],[1789770642442,0.007773268870375926],[1789770702474,0.007773268870375926],[1789770762503,0.007773268870375926],[1789770822520,0.007771256158253086],[1789770882513,0.007771256158253086],[1789770942638,0.007796515350238101],[1789771002442,0.007794119514836859],[1789771062509,0.007800006472797606],[1789771122485,0.007800006472797606],[1789771182692,0.007750673107341957],[1789771242526,0.007750673107341957],[1789771302627,0.007750673107341957],[1789771362547,0.007750673107341957],[1789771422592,0.007768332694534436],[1789771482629,0.007768332694534436],[1789771542577,0.007768188720330332],[1789771602582,0.007775790227834989],[1789771662636,0.007938034721219484],[1789771722645,0.007938034721219484],[1789771782702,0.00797309124792187],[1789771842650,0.00794089504837853],[1789771902579,0.00794089504837853],[1789771962786,0.007940746287249471],[1789772022611,0.007904634965236489],[1789772082668,0.007889115296224497],[1789772142673,0.007889115296224497],[1789772202661,0.007938080666988213],[1789772262747,0.007939511823679402],[1789772322722,0.007939511823679402],[1789772382745,0.007939511823679402],[1789772442681,0.007939511823679402],[1789772502827,0.00793951009061509],[1789772562655,0.00793951009061509],[1789772622750,0.007939113779955239],[1789772682803,0.007938802068374403],[1789772742767,0.007938780213109448],[1789772802815,0.007938780213109448],[1789772862741,0.007938780213109448],[1789772922750,0.007937800307822753],[1789772982803,0.007937800307822753],[1789773042922,0.007937800307822753],[1789773102755,0.007937800307822753],[1789773162862,0.007937800307822753],[1789773222775,0.007937800307822753],[1789773282827,0.007937800307822753],[1789773342842,0.007937800307822753],[1789773402823,0.00794059482273133],[1789773462832,0.007929517916864385],[1789773522850,0.007953539428068384],[1789773582875,0.007953539428068384],[1789773643048,0.007953539167011562],[1789773702875,0.007953539167011562],[1789773762886,0.007953539167011562],[1789773822890,0.007953539167011562],[1789773882835,0.007953539167011562],[1789773942904,0.007953539167011562],[1789774002833,0.007889942371704792],[1789774063054,0.007777471983445015],[1789774122876,0.007777471983445015],[1789774182961,0.007773446218644692],[1789774242900,0.007773446218644692],[1789774302900,0.00775622972335357],[1789774362985,0.00775622972335357],[1789774422967,0.007750969597780094],[1789774482975,0.007800715827204957],[1789774543024,0.007803046927574107],[1789774603099,0.007803046927574107],[1789774663090,0.007803046927574107],[1789774723040,0.007803046927574107],[1789774782949,0.007803046927574107],[1789774843196,0.007803046927574107],[1789774902985,0.007803046927574107],[1789774963058,0.007802480774821867],[1789775023121,0.007802480774821867],[1789775083046,0.007802480774821867],[1789775143063,0.0077913762627227915],[1789775203009,0.0077913762627227915],[1789775263054,0.007785710521854741],[1789775323040,0.007741586442211061],[1789775383203,0.007741586442211061],[1789775443042,0.007733703919434415],[1789775503202,0.007733703919434415],[1789775563071,0.007740476609472065],[1789775623167,0.007747569596992479],[1789775683137,0.007747569596992479],[1789775743129,0.007747569596992479],[1789775803178,0.007747645664035231],[1789775863194,0.007747645664035231],[1789775923207,0.007747645664035231],[1789775983146,0.007747645664035231],[1789776043209,0.007739396027322267],[1789776103145,0.0077410638507807205],[1789776163210,0.0077410638507807205],[1789776223163,0.0077410638507807205],[1789776283217,0.0077410638507807205],[1789776343214,0.007740975673800094],[1789776403414,0.007739698414127252],[1789776463277,0.007739696752741722],[1789776523276,0.007731269940593812],[1789776583283,0.007731269940593812],[1789776643340,0.007730437575660817],[1789776703359,0.007730437575660817],[1789776763282,0.007730437575660817],[1789776824032,0.007730951577395274],[1789776883290,0.007730951577395274],[1789776943533,0.0077161878375634286],[1789777003306,0.0077161878375634286],[1789777063430,0.0077161878375634286],[1789777123444,0.0077161878375634286],[1789777183554,0.0077161878375634286],[1789777243518,0.007716184276983884],[1789777303420,0.007716184276983884],[1789777363457,0.007716184276983884],[1789777423559,0.007716184276983884],[1789777483448,0.007716184276983884],[1789777543400,0.007716184276983884],[1789777603504,0.007706593752594082],[1789777663427,0.007706593752594082],[1789777723577,0.007687129755224638],[1789777783439,0.007687129755224638],[1789777843544,0.007674788489089689],[1789777903504,0.007674788489089689],[1789777963503,0.007674788489089689],[1789778023581,0.007674788489089689],[1789778083461,0.007674788489089689],[1789778143543,0.007674788489089689],[1789778203466,0.007674788489089689],[1789778263532,0.007674788489089689],[1789778323501,0.007674787175330293],[1789778383610,0.007674787175330293],[1789778443602,0.007674787175330293],[1789778503594,0.007674787175330293],[1789778563581,0.007674787175330293],[1789778623589,0.007674787175330293],[1789778683663,0.007674787175330293],[1789778743652,0.007674787175330293],[1789778803664,0.007674787175330293],[1789778863715,0.007674787175330293],[1789778923677,0.007674787175330293],[1789778983592,0.007674787175330293],[1789779043711,0.007648795461074763],[1789779103633,0.007648795461074763],[1789779163682,0.007648795461074763],[1789779223651,0.007648795461074763],[1789779283836,0.007679673626869861],[1789779343733,0.007679673626869861],[1789779403738,0.007682318972345929],[1789779463830,0.007682318972345929],[1789779523697,0.007682318972345929],[1789779583743,0.007682318972345929],[1789779643724,0.007682318972345929],[1789779703889,0.007682318972345929],[1789779763926,0.0076932421811518135],[1789779823810,0.0076932421811518135],[1789779883763,0.0076932421811518135],[1789779943829,0.0076932421811518135],[1789780003904,0.007702578138873301],[1789780063817,0.007702578138873301],[1789780123951,0.007702578138873301],[1789780183880,0.007702578138873301],[1789780243967,0.007702578138873301],[1789780303826,0.007702578138873301],[1789780363944,0.007702578138873301],[1789780423873,0.007702578138873301],[1789780484003,0.007702578138873301],[1789780543878,0.007702578138873301],[1789780603954,0.007702578138873301],[1789780664502,0.007702578138873301],[1789780723979,0.007702578138873301],[1789780783960,0.007702578138873301],[1789780843963,0.007702578138873301],[1789780903980,0.007702578138873301],[1789780963904,0.007702578138873301],[1789781023962,0.007618337645838569],[1789781083985,0.007618337645838569],[1789781144052,0.007618337645838569],[1789781203936,0.007618337645838569],[1789781264040,0.00761840675121415],[1789781324075,0.00761840675121415],[1789781384159,0.00761840675121415],[1789781444128,0.007618630894040275],[1789781504043,0.007618630894040275],[1789781565908,0.0076144697812162935],[1789781623949,0.0076144697812162935],[1789781684058,0.007619277129966302],[1789781744169,0.007619277129966302],[1789781804078,0.007619277129966302],[1789781864024,0.007612452225261997],[1789781924077,0.007612452225261997],[1789781984157,0.007615843618895228],[1789782044065,0.007615843618895228],[1789782104452,0.007615843618895228],[1789782164124,0.007615104920268344],[1789782224224,0.007615104920268344],[1789782284052,0.0076146389612020944],[1789782344142,0.0076146389612020944],[1789782404057,0.0076146389612020944],[1789782464144,0.0076146389612020944],[1789782524125,0.0076146389612020944],[1789782584172,0.007614090417644121],[1789782644161,0.007614090417644121],[1789782704347,0.007614164747715115],[1789782765230,0.007612905590062592],[1789782824103,0.007612905590062592],[1789782884216,0.007612905590062592],[1789782944274,0.007612905590062592],[1789783004309,0.007604378589194417],[1789783064131,0.007604378589194417],[1789783124181,0.007604378589194417],[1789783184165,0.007598398445017704],[1789783244169,0.007598398445017704],[1789783304235,0.007598398445017704],[1789783364232,0.007598398445017704],[1789783424331,0.007598398445017704],[1789783484296,0.007577501173501888],[1789783544263,0.007577553453820716],[1789783604170,0.007577553453820716],[1789783664402,0.007585373303413093],[1789783724233,0.007590407241059994],[1789783784266,0.007590407241059994],[1789783844482,0.007590407241059994],[1789783904252,0.007589765142795153],[1789783964389,0.007589765142795153],[1789784024309,0.007588252735851451],[1789784084307,0.007588252735851451],[1789784144257,0.007571739805403076],[1789784204313,0.007571739805403076],[1789784264257,0.007571739805403076],[1789784324332,0.007571739805403076],[1789784384348,0.0075667778541797],[1789784444338,0.0075667778541797],[1789784504632,0.007564275875412484],[1789784564342,0.007564929357986746],[1789784624351,0.007564929357986746],[1789784684294,0.007524624981236826],[1789784744404,0.00750758793996732],[1789784804335,0.00750758793996732],[1789784864426,0.00750758793996732],[1789784924322,0.00750758793996732],[1789784984416,0.00750758793996732],[1789785044442,0.007507960752400566],[1789785104471,0.007507960752400566],[1789785164417,0.007501771023694712],[1789785224422,0.007501771023694712],[1789785284421,0.007497827377615398],[1789785344354,0.007497827377615398],[1789785404858,0.007497827377615398],[1789785464372,0.0074984698839383164],[1789785524504,0.007518195505912938],[1789785584449,0.0075513223655805685],[1789785644573,0.007570323590880933],[1789785704552,0.007570323590880933],[1789785764521,0.007570323590880933],[1789785824498,0.007603705817136117],[1789785884503,0.007605066968478918],[1789785944484,0.007605066968478918],[1789786004429,0.007605066968478918],[1789786064511,0.007605066968478918],[1789786124630,0.007609684261493513],[1789786184611,0.007609411437497787],[1789786244697,0.007609411437497787],[1789786304585,0.007609411437497787],[1789786364527,0.007609411437497787],[1789786424661,0.007609411437497787],[1789786484648,0.007609411437497787],[1789786544492,0.007609411437497787],[1789786604681,0.007609411437497787],[1789786664543,0.007609411437497787],[1789786724594,0.007609411437497787],[1789786784532,0.007609411437497787],[1789786844630,0.007609411437497787],[1789786904552,0.007609411437497787],[1789786964670,0.007609411437497787],[1789787024660,0.007609411437497787],[1789787084605,0.007609411437497787],[1789787144630,0.00760943411462142],[1789787204666,0.00760943411462142],[1789787264669,0.007610223758797518],[1789787324603,0.007610223758797518],[1789787384678,0.007610223758797518],[1789787444591,0.007610223758797518],[1789787504684,0.007610223758797518],[1789787564648,0.007610223758797518],[1789787624708,0.007610223758797518],[1789787684685,0.007610223758797518],[1789787744761,0.007610223758797518],[1789787804782,0.007610223758797518],[1789787864748,0.007610223758797518],[1789787924814,0.007610223758797518],[1789787984685,0.007610223758797518],[1789788044761,0.007610223758797518],[1789788104727,0.007610223758797518],[1789788164732,0.007610223758797518],[1789788224777,0.007610223758797518],[1789788284788,0.007610223758797518],[1789788344772,0.007610223758797518],[1789788404769,0.007577784826151028],[1789788464793,0.007577784826151028],[1789788524706,0.007577784826151028],[1789788585466,0.007577784826151028],[1789788644800,0.007577784826151028],[1789788704843,0.007577784826151028],[1789788764960,0.007577784826151028],[1789788824908,0.007577784826151028],[1789788884797,0.007577784826151028],[1789788944793,0.007613216207135814],[1789789004808,0.007607451898964848],[1789789064852,0.007607451898964848],[1789789124929,0.007607451898964848],[1789789184912,0.007607451898964848],[1789789244857,0.007607451898964848],[1789789304847,0.007607451898964848],[1789789364964,0.007607451898964848],[1789789424879,0.007604822889247505],[1789789484888,0.007604822889247505],[1789789544892,0.007602581077623247],[1789789604871,0.007602581077623247],[1789789664911,0.007602465883648397],[1789789724825,0.00761044355295843],[1789789784880,0.00761044355295843],[1789789844998,0.00761044355295843],[1789789904892,0.00761044355295843],[1789789964815,0.00761044355295843],[1789790025089,0.00761044355295843],[1789790084891,0.00761044355295843],[1789790144889,0.00761044355295843],[1789790204951,0.00761044355295843],[1789790264952,0.00761044355295843],[1789790324953,0.00761044355295843],[1789790384877,0.00761044355295843],[1789790445001,0.00761044355295843],[1789790504938,0.007617827398047433],[1789790565003,0.007617827398047433],[1789790624931,0.007617827398047433],[1789790684988,0.007617827398047433],[1789790744975,0.007617827398047433],[1789790804972,0.007617827398047433],[1789790864986,0.007617827398047433],[1789790925034,0.007617827398047433],[1789790985051,0.007617827398047433],[1789791045097,0.007617827398047433],[1789791105173,0.007617827398047433],[1789791165021,0.007621069817764016],[1789791225005,0.007621069817764016],[1789791285059,0.007621069817764016],[1789791345065,0.007621069817764016],[1789791405049,0.007621069817764016],[1789791465062,0.007621069817764016],[1789791525135,0.007621069817764016],[1789791585006,0.007621069817764016],[1789791645845,0.007621069817764016],[1789791705003,0.007621069817764016],[1789791765088,0.007621069817764016],[1789791825054,0.007621069817764016],[1789791885342,0.007621069817764016],[1789791945189,0.007620127958469584],[1789792005079,0.007620127958469584],[1789792065204,0.007620127958469584],[1789792125142,0.007620127958469584],[1789792185215,0.007620127958469584],[1789792245204,0.007620127958469584],[1789792305162,0.007616243486863075],[1789792365090,0.007616243486863075],[1789792425166,0.007616243486863075],[1789792485142,0.007616243486863075],[1789792545173,0.007616243486863075],[1789792605153,0.007612241703394648],[1789792665159,0.007612241703394648],[1789792725157,0.007612241703394648],[1789792785223,0.007606617744020892],[1789792845168,0.007606617744020892],[1789792905122,0.007606617744020892],[1789792965250,0.007606617744020892],[1789793025243,0.007606617744020892],[1789793085201,0.007606617744020892],[1789793145194,0.007600422753190022],[1789793205176,0.007600422753190022],[1789793265241,0.007600422753190022],[1789793325242,0.007600422753190022],[1789793385252,0.007600422753190022],[1789793445181,0.007600422753190022],[1789793505258,0.007600422753190022],[1789793575206,0.007600422753190022],[1789793635270,0.007600422753190022],[1789793695201,0.007600422753190022],[1789793755306,0.007601635849829449],[1789793815312,0.007600338458073372],[1789793875418,0.007600337996484746],[1789793935275,0.007600337996484746],[1789793995283,0.007600337996484746],[1789794055411,0.007600337996484746],[1789794116171,0.007600337996484746],[1789794175488,0.007592886462936565],[1789794235283,0.007589194295210879],[1789794295373,0.007589194295210879],[1789794355331,0.007589194295210879],[1789794415386,0.007588364149261343],[1789794475379,0.007575637266980268],[1789794535502,0.007575637266980268],[1789794595465,0.007575637266980268],[1789794655366,0.007575637266980268],[1789794715376,0.007575637266980268],[1789794775333,0.007575637266980268],[1789794835520,0.007575637266980268],[1789794895326,0.007575637266980268],[1789794955462,0.007575637266980268],[1789795015353,0.007583479022150736],[1789795075402,0.0075845805880828095],[1789795135385,0.0075845805880828095],[1789795196217,0.0075845805880828095],[1789795255530,0.0075845805880828095],[1789795315453,0.0075845805880828095],[1789795375449,0.0075845805880828095],[1789795435588,0.0075845805880828095],[1789795495473,0.007580097047825333],[1789795555579,0.007580097047825333],[1789795615519,0.007580097047825333],[1789795675649,0.007580097047825333],[1789795735512,0.007580097047825333],[1789795795568,0.007580097047825333],[1789795855485,0.007580097047825333],[1789795915585,0.007580097047825333],[1789795975626,0.007580097047825333],[1789796035707,0.007580097047825333],[1789796095446,0.007580097047825333],[1789796155581,0.007580097047825333],[1789796215444,0.007580097047825333],[1789796275712,0.007580097047825333],[1789796335575,0.007580097047825333],[1789796395503,0.007580097047825333],[1789796455575,0.007580097047825333],[1789796515565,0.007580097047825333],[1789796575604,0.007580097047825333],[1789796635632,0.007580097047825333],[1789796695581,0.007580097047825333],[1789796755692,0.007580097047825333],[1789796815659,0.007580097047825333],[1789796875623,0.007580097047825333],[1789796935536,0.007580097047825333],[1789796995566,0.007580097047825333],[1789797055593,0.007586979565775518],[1789797116631,0.007586979565775518],[1789797175738,0.007586979565775518],[1789797235662,0.007586979565775518],[1789797295715,0.007586979565775518],[1789797355647,0.007586979565775518],[1789797415774,0.007586979565775518],[1789797475752,0.007586979565775518],[1789797535623,0.007586979565775518],[1789797595605,0.007586979565775518],[1789797655900,0.007586979565775518],[1789797715668,0.007586979565775518],[1789797775684,0.007586979565775518],[1789797835622,0.007586979565775518],[1789797895697,0.007586979565775518],[1789797955798,0.007586979565775518],[1789798015702,0.007586979565775518],[1789798075616,0.007586979565775518],[1789798135710,0.007586979565775518],[1789798195708,0.007586705572975724],[1789798255687,0.007586705572975724],[1789798315742,0.007586705572975724],[1789798375651,0.007586705572975724],[1789798435778,0.007586705572975724],[1789798495682,0.007586705572975724],[1789798555856,0.007586705572975724],[1789798615675,0.007586705572975724],[1789798675766,0.007586705572975724],[1789798735701,0.007586705572975724],[1789798795790,0.007586705572975724],[1789798855782,0.007586705572975724],[1789798915773,0.007586705572975724],[1789798975760,0.0075893259983669855],[1789799035837,0.0075893259983669855],[1789799095788,0.0075893259983669855],[1789799155739,0.0075893259983669855],[1789799215861,0.0075893259983669855],[1789799275809,0.0075893259983669855],[1789799335825,0.0075893259983669855],[1789799395800,0.007569902665009784],[1789799455865,0.007569902665009784],[1789799515903,0.007569902665009784],[1789799575858,0.007569902665009784],[1789799635881,0.007569902665009784],[1789799695819,0.007569902665009784],[1789799755904,0.007307294592479575],[1789799815864,0.00729920888186942],[1789799875937,0.007304418651302258],[1789799936043,0.007304418651302258],[1789799995942,0.007304418651302258],[1789800055956,0.007328122845434631],[1789800115957,0.007328122845434631],[1789800176165,0.007328122845434631],[1789800236812,0.007328122845434631],[1789800296029,0.007289997076470722],[1789800355995,0.007289997076470722],[1789800416004,0.007325124649217075],[1789800476061,0.007325124649217075],[1789800536008,0.007336961594690543],[1789800597261,0.007336961594690543],[1789800656086,0.007336961594690543],[1789800715963,0.007336961594690543],[1789800776052,0.007336961594690543],[1789800836029,0.007336961594690543],[1789800896078,0.007336961594690543],[1789800956100,0.007336961594690543],[1789801016164,0.007336961594690543],[1789801076107,0.007336961594690543],[1789801136026,0.007336961594690543],[1789801196093,0.007336961594690543],[1789801256111,0.007336961594690543],[1789801316148,0.007336961594690543],[1789801376271,0.007326175153496019],[1789801436168,0.007326175153496019],[1789801496105,0.007326175153496019],[1789801556323,0.007326043051960686],[1789801616148,0.007326043051960686],[1789801676162,0.007326043051960686],[1789801736229,0.007326043051960686],[1789801796224,0.007326043051960686],[1789801856321,0.007320153125168392],[1789801916287,0.007320153125168392],[1789801976340,0.0073146807832835175],[1789802036352,0.007210261209012706],[1789802096294,0.007195910878288467],[1789802156306,0.00704096690643299],[1789802216355,0.00704096690643299],[1789802276245,0.00704096690643299],[1789802336332,0.00704096690643299],[1789802396328,0.00704096690643299],[1789802456311,0.007049459331455899],[1789802516461,0.007064880096350987],[1789802576373,0.007064880096350987],[1789802636383,0.007064880096350987],[1789802696319,0.007063023932826561],[1789802756607,0.007063023932826561],[1789802816360,0.007063023932826561],[1789802876464,0.007063023932826561],[1789802936372,0.007063023932826561],[1789802996525,0.007063023932826561],[1789803056399,0.007058017115753869],[1789803116475,0.007058017115753869],[1789803176568,0.007058017115753869],[1789803236453,0.007058017115753869],[1789803296515,0.007069515552326457],[1789803356518,0.0070648388252467385],[1789803416515,0.007062806531932178],[1789803476459,0.007058550263691766],[1789803536714,0.007050663786569368],[1789803596444,0.007050663786569368],[1789803656539,0.007050663786569368],[1789803716510,0.007050663786569368],[1789803776550,0.007050663786569368],[1789803836543,0.007041073143885279],[1789803896686,0.007037907267394421],[1789803956584,0.007037320915604579],[1789804016600,0.007037320915604579],[1789804076587,0.007037320915604579],[1789804136664,0.007037320915604579],[1789804196588,0.007037320915604579],[1789804257840,0.007053571397144784],[1789804316797,0.007053571397144784],[1789804376594,0.007053571397144784],[1789804436673,0.007053571397144784],[1789804496637,0.007053571397144784],[1789804556689,0.007053571397144784],[1789804616675,0.007053571397144784],[1789804676678,0.007053571397144784],[1789804736865,0.007059525099017047],[1789804797120,0.007059525099017047],[1789804856759,0.007059525099017047],[1789804916684,0.007059525099017047],[1789804976760,0.007059525099017047],[1789805036728,0.007070893304801659],[1789805096795,0.007082758077965328],[1789805156734,0.007082706643006188],[1789805216830,0.007082706643006188],[1789805276770,0.006918801191515429],[1789805337032,0.006918801191515429],[1789805396816,0.00691311600567654],[1789805456828,0.0069333478412873925],[1789805517201,0.006928068961127146],[1789805576890,0.006915135445321401],[1789805636886,0.006915135445321401],[1789805696831,0.006915135445321401],[1789805756909,0.0069311810423658],[1789805816896,0.00684462132046963],[1789805876988,0.00684462132046963],[1789805936898,0.00684462132046963],[1789805996980,0.00684462132046963],[1789806056902,0.006847462431291672],[1789806116997,0.0068488650262163615],[1789806176986,0.0068488650262163615],[1789806236975,0.006856834440190736],[1789806297038,0.006857281122782427],[1789806357039,0.006857281122782427],[1789806417168,0.006857281122782427],[1789806477102,0.006857281122782427],[1789806537053,0.006857626612828497],[1789806597177,0.006857626612828497],[1789806657097,0.006861081991964304],[1789806717027,0.006861081991964304],[1789806777136,0.006861081991964304],[1789806837078,0.006861081991964304],[1789806897133,0.0068683592883771365],[1789806957147,0.006782605773708877],[1789807017117,0.006782605773708877],[1789807077131,0.006693799192199352],[1789807137187,0.006693799192199352],[1789807197237,0.006701059089778683],[1789807257078,0.0066926519077893315],[1789807317198,0.006706023302937848],[1789807377307,0.006706707848122593],[1789807437157,0.006741709815878157],[1789807497145,0.006761220748476331],[1789807557227,0.006872124426020605],[1789807617241,0.006897122972552072],[1789807677221,0.006853073565919105],[1789807737237,0.006826400050096316],[1789807797183,0.006789756839987041],[1789807857318,0.006763128467122874],[1789807917349,0.006763128467122874],[1789807977314,0.006763128467122874],[1789808037309,0.006763128467122874],[1789808097414,0.006763128467122874],[1789808157249,0.006763128467122874],[1789808217318,0.006726620796479623],[1789808277304,0.006726620796479623],[1789808337302,0.006726620796479623],[1789808397442,0.006726620796479623],[1789808457368,0.00673647988552507],[1789808517475,0.00673647988552507],[1789808577292,0.00673647988552507],[1789808637381,0.00673647988552507],[1789808697314,0.00673647988552507],[1789808757391,0.006736246193632598],[1789808817435,0.006736246193632598],[1789808877397,0.006736246193632598],[1789808937472,0.006736916187322323],[1789808997387,0.006736916187322323],[1789809057583,0.006736916187322323],[1789809117572,0.006736916187322323],[1789809177458,0.006736916187322323],[1789809237586,0.006736916187322323],[1789809297465,0.00676467335906958],[1789809357421,0.0067647421288617475],[1789809417539,0.0067647421288617475],[1789809477537,0.0067647421288617475],[1789809537541,0.006754877353263154],[1789809597481,0.006754928796433411],[1789809657468,0.006743167762635166]],"candlesSource":"candles+ticks","coin":{"sym":"JUGGERNAUT","pool":"0x588b0785f50063260003b7790c42f1ef74902746","token":"robinhood_0xd7321801caae694090694ff55a9323139f043b88","fdv0":6476988.83918111,"liq0":438106.1226,"entry":0.00710307875765883,"units":13656.050187450142,"last":0.006763128467122874,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.00710307875765883,"units":13656.050187450142,"last":0.0067347050085449925,"value":91.96946959436225,"pnl":-8.030530405637748,"pct":-8.030530405637748,"peakPct":145.6804506769269,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}