{"chain":"robinhood","token":"0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc","row":{"chain":"robinhood","address":"0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc","symbol":"ROBINCAT","name":"ROBINCAT","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc/logo-512.png?v=mu00768w","logoRemote":"https://coin-images.coingecko.com/coins/images/102176715/large/bdy2z91obya4wq7l8yko863f6nh3.?1788583813","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc/logo-64.png?v=mu00769g","header":"https://memeswap.fun/assets/tokens/robinhood/0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc/header.jpg?v=mu0076za","palette":{"brand":"#b7b4c5","brand2":"#053703","bg":"#18171a","fg":"#f4f1ea","accent":"#9788dd","swatches":["#b7b4c5","#898995","#9698a5","#053703","#b7a8b6","#aba7b8"],"contrastAccentBg":5.85,"vividness":0.204,"grey":false}},"price":0.003651116703183177,"mcap":3657384.609,"fdv":3657203.49945465,"liq":174077.838,"vol24":495529.788027126,"change":{"m5":0,"h1":6.586,"h6":-0.665,"h24":19.698},"txns24":{"buys":1248,"sells":1383},"holders":10898,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798254543,"top5":4.944002413160159,"top20":6.823080541870233,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.26817453151097,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0x05c53aa8db4ac905381ba999d92a40a13fc0bc93b5d0a287ca16dc107bd8d11b","dex":"pons-v2-dex","poolCreatedAt":"2026-08-31T22:17:58Z","tags":null,"book":"established","entry":0.009503460342764633,"added":1788706096520,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-62.73375092490356,"decimals":18,"spark":[0.003039169689891961,0.003014875243257796,0.0030089448237221447,0.003163462299115885,0.003167843513749005,0.0031613085153163354,0.003093445161970814,0.0030547780549799943,0.0029740252231606813,0.002984311483283414,0.0030882446546041296,0.0033446408650526986,0.003509347460042515,0.0033957057803622992,0.0034917636795771074,0.003663022812739425,0.003920496965656858,0.004152395721021512,0.0038556330496274925,0.0037436087008229087,0.003724623501227595,0.0036686017286489975,0.0034525442584402728,0.0033630156277520704,0.0033566969484252586,0.00341791529216595,0.003574174449758423,0.003710135916588043,0.003992599229685553,0.0038021830956472135,0.00383784831270365,0.0037733966177089418,0.0038383257157760518,0.0039060551146760576,0.003902370020060492,0.0037862523809230335,0.003691114313700337,0.0036084230180640667,0.0036043728129767495,0.003678377069959955,0.0037219663523234896,0.003758610263809209,0.0036921599095402773,0.003507729370999632,0.0034868603205112244,0.003731243264817726,0.00356536603620589,0.003617722193752596,0.0036534807738118026],"metaTs":1789809669854,"profileTs":1789798189537,"heat":28,"heatRank":22,"heatRankChain":10},"updatedAt":1789809693118,"book":"established","profile":{"sym":"ROBINCAT","token":"0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc","pool":"0x05c53aa8db4ac905381ba999d92a40a13fc0bc93b5d0a287ca16dc107bd8d11b","updatedAt":1789798189537,"errors":{},"name":"ROBINCAT","decimals":18,"supply":999950481.5052056,"holdersCount":11562,"transfersCount":829974,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"ROBINCAT","verified":true,"creationTx":"0x4c50334eb183c2235be0332b14e89f9af4276fe6a80e19bdd0cae263fa4c8c7e","creationTs":1788214671000,"creationBlock":51214106},"dev":{"address":"0xa60e892ab5fbf4754e3052b7643e48a1bd6b3065","pct":0,"balance":1e-18,"txCount":null,"ethBalance":90.8493478577404,"isContract":true,"tags":[],"label":"creator 0.02 n114 · sniper · creator 25L/24sold/0grad","holds":[{"sym":"USDG","value":10755.006988},{"sym":"BA","value":0.002110528791530767},{"sym":"ZM","value":0.003567291613641883},{"sym":"SNAP","value":0.01517364185962069},{"sym":"PENG","value":0.001371257435172627},{"sym":"CRM","value":0.000054242598527761},{"sym":"HIMS","value":0.000342206457653205},{"sym":"🪶","value":6.9},{"sym":"TENOV","value":1},{"sym":"DIH","value":2},{"sym":"BABA","value":2.73287671176e-7},{"sym":"TSLA","value":1.999838924e-8},{"sym":"ROBINCAT","value":1e-18},{"sym":"ASIMOV","value":288857553.99208134},{"sym":"Thermus","value":272998899.75567114},{"sym":"MGI","value":268696890.1116494},{"sym":"Builderman","value":268193149.61654487},{"sym":"billy","value":267625179.88062552},{"sym":"Corny","value":251747159.64349452},{"sym":"Cosmonauts","value":219642990.39446777},{"sym":"ZSNARKS","value":154159170.72543496},{"sym":"Asset","value":23599138.310644448},{"sym":"SHROOM","value":529952.22968443},{"sym":"TUMI","value":474240.44505135884},{"sym":"KillSwitch","value":438208.41014522646},{"sym":"WAB","value":135343.24450140342},{"sym":"QCAT","value":116674.28789146942},{"sym":"CAWed","value":43804.03302232692},{"sym":"Duckling","value":39726.920654614376},{"sym":"KYC","value":38767.79271829069}],"recentTxs":[{"hash":"0x3bc20dae0f777036b1b5b1a805dcb83fb49df61fdb22418c81ee9146399fc274","ts":"2026-09-19T02:26:42.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x633a0a80f34adb6ebce28ecc68ea4e2d8acb4eac255468b0005a7b477034b924","ts":"2026-09-19T02:26:42.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x08d5bfa82f224511753f15d609d4b02dbcaf8294180c08a78193957806064766","ts":"2026-09-19T02:26:40.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x146704e5376513b7c50cd9a80430d6555cbfded5ae9ec2148eb8f4040b71fcab","ts":"2026-09-19T02:26:34.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xfbf14dcb3d102d434fa7a7040bac9922e34d47bda8fee11434e170a421221504","ts":"2026-09-19T02:26:34.000000Z","to":"0x5b5055eca870a1453ed9ee72229018ce3435ef94","toName":null,"method":"0xb0bd8412","value":0.5,"ok":true},{"hash":"0xb2d59877bf4e60391bf93ee59a7194469583303e2d16a5329384aae876bec4cc","ts":"2026-09-19T02:25:54.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xc373eee50b939c1f6090a3aeeb31a4b4847d9eb8622d8000773c2d199465a9fa","ts":"2026-09-19T02:25:49.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x9b5d99ae59b04b538f60102de65e2bd4fcd7bc278e61f11c33a540d0f7b265bd","ts":"2026-09-19T02:25:48.000000Z","to":"0xc6da9c87cae2fcecad79e22c398de16bfab0cfda","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0xd00f088fa13de0dee814f923b407479f2bfc2b01cd226e695f66daef0731c421","ts":"2026-09-19T02:25:41.000000Z","to":"0x000000000022d473030f116ddee9f6b43ac78ba3","toName":"Permit2","method":"approve","value":0,"ok":true},{"hash":"0xd129a3c95b17766e7088527386b7bcbd6397e5ee8b6b8b5ed19c2288180d49b0","ts":"2026-09-19T02:25:40.000000Z","to":"0x5b5055eca870a1453ed9ee72229018ce3435ef94","toName":null,"method":"0xb0bd8412","value":0.5,"ok":true},{"hash":"0x10a9f29bf5c3214a6212d7da103f39902421c53026f8a30683758763c1e70076","ts":"2026-09-19T02:03:05.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0xa5507757e4e66b3f1b32b8ac4a10d3e9cecba2986e05e5170a1368f7309864d2","ts":"2026-09-19T02:03:04.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x430c19bce0568620c0013442738da896ad5e830f79edde3b15ccbefb3cd4f977","ts":"2026-09-19T02:03:04.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x13326fbb7123117a06479622e78b9407d5181ecc4d50bf37cd6163833651cc29","ts":"2026-09-19T02:03:03.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x03cdb0239b9b70c23f7bd4d9589ac0c632928e0e8a0b10ce6c3cb9b6c46b3a53","ts":"2026-09-19T02:03:02.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0xe43fbeef59778b1fa1e1bd4e476a0e47a66cbb186c0051d3b2c6f269003132f0","ts":"2026-09-19T02:03:02.000000Z","to":"0xa0e5af1867f14b882117c9c935d12401ffeffeb8","toName":null,"method":"0xd04c6983","value":0,"ok":true},{"hash":"0x24a7b3464c394d2b1b0ae32f06ac2f4c46497eb0eca0aaf4ed93370ae830d492","ts":"2026-09-19T02:03:00.000000Z","to":"0x42bf82b4e1b3a06ecb3c6feab2207dbfa06ad964","toName":"⬛️⬜️","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x2a1994dfcf7d10626272d8ce045b447a0a7c17c8ed3931655da34a67050710ca","ts":"2026-09-19T02:02:59.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x7ea863c703571f66ab39022b122bb969dfc424db291ae5eaf010b5ce376d4a30","ts":"2026-09-19T02:02:59.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x243f2f0eaf75ac02f90da15772904481cde2baf2c0817818631f718182b289c7","ts":"2026-09-19T02:02:59.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0xd1f92f630b69935619590efd3231b22710270b1e9ff15e8912ac9eeb95fe0159","ts":"2026-09-19T02:02:59.000000Z","to":"0xe33e9e479df8802cb0866d5d05258bec4cf62948","toName":"PonsV2LaunchAndBuy","method":"launchAndBuy","value":0.0005,"ok":true},{"hash":"0x3561c87a17f8fe2004063aa56ea031ee42b624f2e0b6107ab4ccc970668a6ccd","ts":"2026-09-19T02:02:54.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x331a958fcaea3648cbc375ec130dda3945228e219872525b3bf33224c2f287a0","ts":"2026-09-19T02:02:54.000000Z","to":"0x8f941bcc3a2994dac0ddab8518ce2b2e34990b1c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xd2609b7035cff35b3d63f530521933aa618c730f194079e2bb8b9a80565909d2","ts":"2026-09-19T02:02:40.000000Z","to":"0x8f941bcc3a2994dac0ddab8518ce2b2e34990b1c","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x37eb429438b31bc95f6117be80d29c1e20c77a9d0cab7e3bbdbe0c60fa2608a5","ts":"2026-09-19T02:02:40.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","pct":99.26817453151097,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x550721b4428ad491f67271f97e06b4eeba31ac9e","pct":0.7318254684890302,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":78090.55125966495,"fee":"0","pair":"0x05c53aa8db4ac905381ba999d92a40a13fc0bc93b5d0a287ca16dc107bd8d11b"},{"name":"UniswapV4","liq":64464.88585418056,"fee":"0.038","pair":"0x7159c43bcc3961cf25e85875cbfca5eb4294fb54ce7dd88047bc3559794d832f"},{"name":"UniswapV3","liq":14648.431239269856,"fee":"0.01","pair":"0xb67259525e4e5f1526b3a008848a6fe3c9744321"},{"name":"UniswapV4","liq":12121.74824570556,"fee":"0.06","pair":"0x132cc0a6e3b3f7cde2fb7ce2ab0b7ac9691f7bb72bf82d29c64fd967aa5a5e03"},{"name":"UniswapV3","liq":1755.3943393808443,"fee":"0.01","pair":"0xee0ba443f8871ea3f98b820410025a13213a1635"},{"name":"UniswapV4","liq":679.899359000148,"fee":"0.01","pair":"0x1eeb53480a0b0b3272c627e60227d73a0e8f3436a25e6c2e87a3389c0d14a648"},{"name":"UniswapV4","liq":420.348946147284,"fee":"0.0998","pair":"0x1e12681cf506f90db8d509341451174f3532eb153d2336c6ae6e017f07aa23c7"},{"name":"UniswapV4","liq":412.47188012562,"fee":"0.125","pair":"0xbdaf00b660f685ce624235567ebd11986b427c447add397ec972eed3a206c728"},{"name":"UniswapV4","liq":402.223941045108,"fee":"0.0808","pair":"0x491c31d2dfc6743e6dea4211271f8d2ce0a599aebf31e57684c6c4fe5b65fb50"},{"name":"UniswapV4","liq":371.8205624112,"fee":"0.053","pair":"0x39477612137c120baf880cff3a6a56534f7fd159804bee4ae5c100169c629efc"},{"name":"UniswapV4","liq":76.766988803904,"fee":"0.88","pair":"0xc0651269a388f8e9c6d650683e175c9f2961c759ea37482104fd4065e9c067e5"},{"name":"UniswapV4","liq":11.263318782072,"fee":"0.77","pair":"0x4f838dfc16a08665799ab425db15861a3eebe5be33d8341cae625f8f48ed6d60"},{"name":"UniswapV4","liq":8.77222723201,"fee":"0.55","pair":"0x8d75d671ac8e5b597354997be22d063da58de839815f7bca41f8b9fdf6899a7d"},{"name":"UniswapV4","liq":5.29929352106,"fee":"0.20225","pair":"0xe1f867e6bc3a307c2390a9b5ccb924b32a9550b802d82bc4f660408bfed46510"},{"name":"UniswapV4","liq":4.78275676626,"fee":"0.99098","pair":"0x4e8a4eca41064ccd359a3a29a5c3b188c72057a7536abf1cf6c90c3f88612c4c"},{"name":"UniswapV4","liq":3.04154712422,"fee":"0","pair":"0x7ee82132bc951e20ffb0173f0c905d49bdc5e6ad5e2c6e51507eee6f2eb7dd49"},{"name":"UniswapV4","liq":0.951093195612,"fee":"0.3","pair":"0x10de10ae34bccb35bcf4300706786dcd1ba75fe1e94c7b5d17ef71af7e7df24c"},{"name":"UniswapV4","liq":0.10999460004,"fee":"0.9912","pair":"0x0e9fd4f1b78f97ce095cb6ad7c0e648e772fd7848bddd8e48a002210344e0e03"}]},"market":{"priceUsd":0.003734,"priceNative":0.003734,"fdv":3734553,"mcap":3734553,"liq":157631.98,"liqAll":274672.09,"pairs":12,"vol":{"h24":499514.49,"h6":69957.11,"h1":1862.86,"m5":40.1},"priceChange":{"m5":0.1,"h1":0.72,"h6":-0.47,"h24":22.23},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":10,"sells":13},"h6":{"buys":202,"sells":259},"h24":{"buys":1254,"sells":1439}},"pairCreatedAt":1788214678000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4656516895655403},"social":{"websites":[{"url":"https://robincat.club/","label":"Website"}],"socials":[{"url":"https://x.com/robincat_coin?s=11","type":"twitter"},{"url":"https://t.me/RobincatCoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/EVl-CY633OfB2wqo?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/N3fYjhrgD_-wDO01?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1789171807946},{"type":"communityTakeover","status":"approved","ts":1789001389447},{"type":"communityTakeover","status":"approved","ts":1788220535019},{"type":"tokenProfile","status":"approved","ts":1788214927509}],"paidPromos":3},"holders":{"top1":8.163669557309417,"top10":21.629211511186725,"top20":29.213258841967747,"contractsInTop50":30,"labeledInTop50":0,"listed":200,"top5":4.944002413160159},"launch":{"firstBlock":51214106,"firstBuyBlock":51214171,"firstBuyTs":1788214678000,"windowTransfers":2000,"earlyBuyers":50,"snipers":17,"snipersStillHolding":0,"sniperPctSupply":6.262376413931879,"bundleFirstBlock":2,"bundlePctSupply":0.9737164194505901,"labeledEarly":25},"recentTransfers":[{"ts":"2026-09-19T06:06:17.000000Z","hash":"0xf2d090bde5ac09bc6ba03661408efec057e8bbd423ea23cd1373f0407b183243","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb7aee2a0ef1013e737b83ac2e3069da4d91b838a","fromTag":"PoolManager,PoolManager","toTag":"","value":16060.714725778631,"method":"0xe9ae5c53"},{"ts":"2026-09-19T06:06:17.000000Z","hash":"0xf2d090bde5ac09bc6ba03661408efec057e8bbd423ea23cd1373f0407b183243","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":162.2294416745316,"method":"0xe9ae5c53"},{"ts":"2026-09-19T06:06:17.000000Z","hash":"0xf2d090bde5ac09bc6ba03661408efec057e8bbd423ea23cd1373f0407b183243","from":"0xb67259525e4e5f1526b3a008848a6fe3c9744321","to":"0xb7aee2a0ef1013e737b83ac2e3069da4d91b838a","fromTag":"UniswapV3Pool","toTag":"","value":10706.555524442552,"method":"0xe9ae5c53"},{"ts":"2026-09-19T06:03:12.000000Z","hash":"0x5780c7c7a6ea2cf941ad9d32a10b27602b5ef087aad894c89de8bbce8ee896d5","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbe76d5c8c10315cada33332109d15738d6192ed8","fromTag":"","toTag":"","value":5355.325871579201,"method":"0x765e827f"},{"ts":"2026-09-19T06:03:12.000000Z","hash":"0x5780c7c7a6ea2cf941ad9d32a10b27602b5ef087aad894c89de8bbce8ee896d5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":5355.325871579201,"method":"0x765e827f"},{"ts":"2026-09-19T06:03:12.000000Z","hash":"0x5780c7c7a6ea2cf941ad9d32a10b27602b5ef087aad894c89de8bbce8ee896d5","from":"0x852d29b326973b8629c5b0f47d26c90d2f264772","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":5355.325871579201,"method":"0x765e827f"},{"ts":"2026-09-19T06:02:17.000000Z","hash":"0x54171f531d0bbd037ee2b27d5ff79495682d13fec4494de7be3eb48e2e2cd438","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xec398fea473b319e6392d7147b3de00ebab97638","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":8819.91427917274,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:17.000000Z","hash":"0x54171f531d0bbd037ee2b27d5ff79495682d13fec4494de7be3eb48e2e2cd438","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":8819.91427917274,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:17.000000Z","hash":"0x54171f531d0bbd037ee2b27d5ff79495682d13fec4494de7be3eb48e2e2cd438","from":"0xee0ba443f8871ea3f98b820410025a13213a1635","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":5071.268531251756,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:17.000000Z","hash":"0x54171f531d0bbd037ee2b27d5ff79495682d13fec4494de7be3eb48e2e2cd438","from":"0xbe76d5c8c10315cada33332109d15738d6192ed8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":3748.6457479209857,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:02:03.000000Z","hash":"0x63e5befa1adcb34d14f282b337f39018ad0858f49cd06f3d9f0fadcaa6762cc2","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0xec398fea473b319e6392d7147b3de00ebab97638","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":10544.775351059929,"method":"0xf2c42696"},{"ts":"2026-09-19T06:02:03.000000Z","hash":"0x63e5befa1adcb34d14f282b337f39018ad0858f49cd06f3d9f0fadcaa6762cc2","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x2cffed5d56eb6a17662756ca0fdf350e732c9818","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":90.39898182956065,"method":"0xf2c42696"},{"ts":"2026-09-19T06:02:03.000000Z","hash":"0x63e5befa1adcb34d14f282b337f39018ad0858f49cd06f3d9f0fadcaa6762cc2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"PoolManager,PoolManager","toTag":"DexRouter,OKX Labs: DexRouter","value":10635.174332889488,"method":"0xf2c42696"},{"ts":"2026-09-19T06:02:03.000000Z","hash":"0x63e5befa1adcb34d14f282b337f39018ad0858f49cd06f3d9f0fadcaa6762cc2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":107.42600336252009,"method":"0xf2c42696"},{"ts":"2026-09-19T06:01:50.000000Z","hash":"0xf64c97f4d6425bd2680195e5ef29d1eec492dbc3988e2de0748f1e4386a2e47d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x18e203be7fb64d680fe6d837bbb0bb88b12e48f6","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1191.8177723853307,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:50.000000Z","hash":"0xf64c97f4d6425bd2680195e5ef29d1eec492dbc3988e2de0748f1e4386a2e47d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1191.8177723853307,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:01:50.000000Z","hash":"0xf64c97f4d6425bd2680195e5ef29d1eec492dbc3988e2de0748f1e4386a2e47d","from":"0xbe76d5c8c10315cada33332109d15738d6192ed8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1191.8177723853307,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:57:43.000000Z","hash":"0xadeea215d37f65f1506282648752447cd56c84fa584dd652fa5a63ed07bae44c","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":12635.829501802966,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:43.000000Z","hash":"0xadeea215d37f65f1506282648752447cd56c84fa584dd652fa5a63ed07bae44c","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":12635.829501802966,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:43.000000Z","hash":"0xadeea215d37f65f1506282648752447cd56c84fa584dd652fa5a63ed07bae44c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":12635.829501802966,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:43.000000Z","hash":"0xadeea215d37f65f1506282648752447cd56c84fa584dd652fa5a63ed07bae44c","from":"0x511cb45432feddeb8e5dfef06e23fd70baec5ce9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":12635.829501802966,"method":"0x765e827f"},{"ts":"2026-09-19T05:57:04.000000Z","hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbe76d5c8c10315cada33332109d15738d6192ed8","fromTag":"RobinHoodSettler","toTag":"","value":3715.0008613657556,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:57:04.000000Z","hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":14116.946210959242,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:57:04.000000Z","hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb67259525e4e5f1526b3a008848a6fe3c9744321","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":11887.915181779574,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:57:04.000000Z","hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"RobinHoodSettler","toTag":"","value":74.48587031103902,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:57:04.000000Z","hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","from":"0x08d709d443bba0fc4fce66c9d783f4f5313d5abf","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":29794.348124415606,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:50:39.000000Z","hash":"0x7731c9742c2979c690d3ae6d9a112d7e2ffe6837b6f80d4ddb8f12c8fc1a8599","from":"0x41512083d2a8347bfe0d8b05fd0873e62cb55b40","to":"0xee0ba443f8871ea3f98b820410025a13213a1635","fromTag":"","toTag":"UniswapV3Pool","value":9204.570630279548,"method":"0x2213bc0b"},{"ts":"2026-09-19T05:49:44.000000Z","hash":"0x7cb9001b9ab3207e2a450d4bc63ae635b0e65f19936692de10fd5be98daec8ed","from":"0x56c768e25ec9ef91e5813cc638ae418351045b12","to":"0xb67259525e4e5f1526b3a008848a6fe3c9744321","fromTag":"","toTag":"UniswapV3Pool","value":170017.84504326,"method":"0x88316456"},{"ts":"2026-09-19T05:49:24.000000Z","hash":"0x15550f891a4961687121f066020fdae10d2bc0e18d85415c2f89ee522b4bcbea","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbe76d5c8c10315cada33332109d15738d6192ed8","fromTag":"","toTag":"","value":2566.4277486981164,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:24.000000Z","hash":"0x15550f891a4961687121f066020fdae10d2bc0e18d85415c2f89ee522b4bcbea","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":2566.4277486981164,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:24.000000Z","hash":"0x15550f891a4961687121f066020fdae10d2bc0e18d85415c2f89ee522b4bcbea","from":"0x118f01bb721d0f388fa74da1867edbb42cc054ed","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":2566.4277486981164,"method":"0x765e827f"},{"ts":"2026-09-19T05:49:01.000000Z","hash":"0x59e9d2387251448676898817b78b8b660967b45dde53e93286b776a057897da5","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":260.97683083717055,"method":"0x3d61055e"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbe76d5c8c10315cada33332109d15738d6192ed8","fromTag":"","toTag":"","value":622.7149701555077,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":622.7149701555077,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6.290050203590986,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":6.290050203590986,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0xe2aebc987592593b667ec29178d0a83929db78b6","to":"0xbb0f84b75e43a48e55dd34c08daec6bdd668b1e4","fromTag":"","toTag":"","value":1.8870150610772958,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:53.000000Z","hash":"0x831d6b0e723fc29cc3c66dbfc78f2a1a5c038cc7801f5cc0dbf9ca21275b7f10","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe2aebc987592593b667ec29178d0a83929db78b6","fromTag":"PoolManager,PoolManager","toTag":"","value":6.290050203590986,"method":"0x765e827f"},{"ts":"2026-09-19T05:48:50.000000Z","hash":"0xbb62582cf708209ba8cd2f762760783da1764e6f17b2cf353362c7f75096dcc4","from":"0xb0477a50cafe4ce6d3f8f64a81cde4f42963755a","to":"0x41512083d2a8347bfe0d8b05fd0873e62cb55b40","fromTag":"","toTag":"","value":9204.570630279548,"method":"0xa9059cbb"},{"ts":"2026-09-19T05:48:23.000000Z","hash":"0x525708be5cde0a111dbf91084ca611184a4eb6a1e3f19db44e8f5117dc4b53c7","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":67574.9075305138,"method":"0x2213bc0b"}],"lp":{"kind":"contract","pct":99.26817453151097,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ROBINCAT)","why":""},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632653.0468094,"pct":8.163669557309417,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x7c242c29ac801d2442621a319b4c508fd98d9b32","balance":36941887.105867125,"pct":3.6943716503100466,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":30907033.95135786,"pct":3.0908564496948006,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":4,"wallet":"0x0c5ce01793ea538dd988594af2d3f580c6d67cdf","balance":16209422.408169273,"pct":1.6210225114117203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x41e08ff3eee67cec633b0a15c47f2ef9a3af28cf","balance":16001664.03970076,"pct":1.6002456457257535,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa609dd88e612b4f757cefecf3ed4a2ffcbfa7301","balance":15389393.067020634,"pct":1.5390155164339023,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":7,"wallet":"0x870e0af1755afeb6b8022380502b06c10ad1d394","balance":10376124.179400118,"pct":1.0376638014895643,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":10186010.33068495,"pct":1.0186514751562648,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0xe26eeadbf918c7246f556e8c351e46b28768e82a","balance":10018872.922370108,"pct":1.0019369066445067,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0xee78094d80edcfe5319d3c556a8e3c0831c1b034","balance":10000000.323480254,"pct":1.0000495532966245,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"0xc427f2b60a2baaae61e00c7aa3b9a723f6f76566","balance":9525377.228388429,"pct":0.9525848934089284,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x8adda6b889fb64f71e592134e83bea9733eb02d2","balance":9301118.994256055,"pct":0.9301579594476784,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x93c58825731b25caa9ae3aa3196a2a6d6ce2cad3","balance":9116009.174687099,"pct":0.9116460608094263,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":8799847.900455268,"pct":0.8800283677256729,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":15,"wallet":"0x5e54279af83ad9f56bba947204d1cef617c689dc","balance":7812557.445551714,"pct":0.7812944330794886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xecbad8bbbfa71032b920f94c56b4cda3b8c3dfb0","balance":7519334.017094267,"pct":0.751970638163558,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xce1fa3af6c08206b9dc1b8954f33873a1088f0ec","balance":7435777.199516117,"pct":0.7436145426244696,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":18,"wallet":"0x368cbfdf48031c07deff5d4e05e270db29ffc085","balance":6831325.993861892,"pct":0.6831664287594355,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xcbaea88c17888e3c7b84117bd6ebbdbf4f95b810","balance":6754832.088118229,"pct":0.6755166593800039,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"0xb67259525e4e5f1526b3a008848a6fe3c9744321","balance":6729945.9285889175,"pct":0.673027920188454,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":21,"wallet":"0xd4653251526e05ee21ce3fd2265b42ca1f7ccfab","balance":6190392.588381739,"pct":0.6190699142485,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x367fc81a2205587df2ae6f9ba0af28ef75a88b07","balance":6075522.39980513,"pct":0.6075823265427872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x31caa6199d3fb1e193e968789aea8b7df4ba50af","balance":5539601.006514181,"pct":0.553987533280201,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x428d916fef3c5cff7b70b315ba9c2172d7e056ca","balance":5522511.576967762,"pct":0.5522785056970856,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":5497665.200602426,"pct":0.5497937450189434,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":26,"wallet":"0xb808ba3bb9668e5ee345f8ebf44ed57a2f03e1b9","balance":5283471.5307226665,"pct":0.52837331732363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x29c5d22a9b732478ba376ead377d3defe7bc8a2c","balance":5240499.458266428,"pct":0.5240758972762338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xbb91d2f91d6b13ca135f8527e33855191862f60a","balance":5092414.760576593,"pct":0.5092666941778039,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x859a747e170a1c41bbe7ae929b3e4fd59276084b","balance":5069835.426520199,"pct":0.5070086489571639,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x5c0ad974ad941dcfe73facaed9c2e2fe449f607f","balance":5059492.488900862,"pct":0.5059743039760237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x621b4e89e1533f2e433592cfa6969af4b745b284","balance":5015980.335360174,"pct":0.50162287314565,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":32,"wallet":"0x2b9e880c011af176a3c73dc78afa80d4bc83120d","balance":5005121.884089992,"pct":0.5005369742465529,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x3b6a8976bde7046c8483753e7d0b63db1d4a0a69","balance":4991727.502878832,"pct":0.4991974697951926,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x49cc3245e46748e43bda24c39e4296dcfd07efad","balance":4836180.5452419305,"pct":0.483642003748238,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x25996e4cf84f7e95d542c2ea702e57665da5b4ad","balance":4667342.732685931,"pct":0.46675738639180137,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xd628c8b654a5586a555adcb8e242c2fc768cff0a","balance":4662285.05301645,"pct":0.4662515933787446,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x4d65426456593f8ca90bab76bebb57b8259ae55e","balance":4640390.175667299,"pct":0.4640619972183234,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x9aeea95bb5b73a5d13f8ec27282b2a5615f3ee01","balance":4573283.49872844,"pct":0.4573509972058184,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x36a9119e986579fe3d339b61fe8172fdaf0adec3","balance":4431354.167005585,"pct":0.4431573611860415,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x67c6353e439118b21749357588d2df9ccc582272","balance":4392208.913683906,"pct":0.4392426420028721,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x1418ab54752826a82698a23e22ebbf7e678cfe47","balance":4185287.7279843,"pct":0.4185494987396045,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":42,"wallet":"0xb1f45e27660d4375f9ebeae1fbd4887f862ecf80","balance":4057347.9184026523,"pct":0.40575488421138683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x8bb07fee9b0c29cbaa3a72f6f836121578dcd881","balance":3977275.830303224,"pct":0.39774727887688094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x52c915527ab27360842bb09c6b2ad19ec105abf7","balance":3697082.5864729565,"pct":0.36972656695037653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x5e6e7c4a8a7e430a20d7e5b33755e6dac73277d3","balance":3600000,"pct":0.360017827540919,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x56f61dbb9e35b99ce5a95d24ccba236933246a96","balance":3578102.8423286215,"pct":0.35782800333698267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x9cc75f2ee7b5197bbbcfd0b86494c658202b47a8","balance":3549999.9999999995,"pct":0.35501757993618394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x287102b7af278472f2b3d2671ca3f520a8a99963","balance":3531076.5858769105,"pct":0.3531251448133363,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xae97104fde93a82797afec819ac0e09b8d544907","balance":3516477.844650089,"pct":0.351665198396305,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x34f82fa841c461a8a5ba0d56c19851aba8a1e1d7","balance":3447680.13482617,"pct":0.34478508672113894,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x89c23bd49b52e797a8cc760611f86dfe726953e3","balance":3385891.1924155173,"pct":0.33860588649537954,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xb93be9b59bf3e97883f4a1d54a0b3b35a58bf7f3","balance":3337108.5064397925,"pct":0.3337273763213264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xced12b0a14945537d069a7314ca5a5933135ab0f","balance":3292851.4389935876,"pct":0.3293014504115167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x9cf687eaca65e5da625d3fde534a73513b0a959f","balance":3261027.7056427477,"pct":0.3261189194822915,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":55,"wallet":"0x16e71e4a440f1dc83fcbd6213c077c3d117dd461","balance":3204167.2615489904,"pct":0.32043259349461195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x814ce81fb3a69227940e4457610f208b2e37acd5","balance":3115831.5411705514,"pct":0.31159858400991536,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x37b8df62d2b4c4853be25338914faf163291c596","balance":3109306.835824097,"pct":0.31094608116431116,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xc3b90bca0f2655c95ac68f1a4c7e676ed4ad0011","balance":3058036.2710493035,"pct":0.30581877079013975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xe86864e71a309409951c2f7b53ea960e31fe02f2","balance":3042801.50823856,"pct":0.3042952190650772,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x24f7146a6665e511ddecbe973df0975bd91c2a81","balance":2992132.4974072194,"pct":0.2992280670642032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xc36fb04db65eefb442041fb994f62e2f6b91588c","balance":2973666.8601454347,"pct":0.2973814118944403,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":62,"wallet":"0x59ea11471d52fc5b8acda1e1c998fe42e4dccc02","balance":2959757.84990909,"pct":0.29599044199207,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0x6c02c27162ecb53f78c66e84908179e572691e13","balance":2933857.771179745,"pct":0.2934003058594929,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x32688cbadf1f32caf8c35951d35d141314746f18","balance":2903303.518832399,"pct":0.2903447293172072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xa16c1ea71dd2c1cc807c4427f420d23811a230d6","balance":2893136.0207280614,"pct":0.2893279291563599,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x0244e943579b597143bc45c9f13da0607b56f6a4","balance":2867829.4770400366,"pct":0.28679714946715656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xf97e833de68373d2551d5d11bc84be9e5486017e","balance":2825148.1050254893,"pct":0.28252880090350574,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xe12766c6607b97002a56ed15801a859c683070b2","balance":2794900.1435312247,"pct":0.2795038549633095,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":69,"wallet":"0xab0054e6d91e5be4b69c11ff7ce77c4571ff7c7c","balance":2784611.0192511706,"pct":0.27847489158258626,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":70,"wallet":"0x07ef5248cbf0250eb12f100fa468842a75455c0e","balance":2782311.112066018,"pct":0.2782448894747128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x7154605c2f11be63477135ca58d1f86693632ffa","balance":2773220.8566270503,"pct":0.27733581891501025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xe8b24755743b0490aeda485f0d4caf5809ee696e","balance":2772904.3636469264,"pct":0.27730416804969465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x286113ca2b16b26548c07c9f334f5f7328205264","balance":2744294.7175904163,"pct":0.274443061766367,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0xc8bd7853b6a104791b2b17cf3779187a90c93fa2","balance":2729231.284046525,"pct":0.27293664381642857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x963b071dc541fd864333e956fcc786a61ac98e17","balance":2707901.2732024747,"pct":0.27080353710378985,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":76,"wallet":"0xd36e89e2cebb9bf68a35ad6abf6ef1d3d3a579ed","balance":2698202.054494443,"pct":0.2698335672015371,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xeb75d21061332b2e62d7abb5fa9f0a789056dd83","balance":2694498.358498677,"pct":0.2694631792609072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x983ebe7f4ec6ed5da29ec6ba49b3f2c2d4c7b220","balance":2679277.670569426,"pct":0.26794103509369405,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x2ffba9cf0bb136ff351dd8efc35cfb66afa64e4b","balance":2678661.6554453233,"pct":0.2678794305307186,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x4a38a8fe5f17af7c262a50766fa8745c6fb34121","balance":2670433.177387626,"pct":0.2670565419767463,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":81,"wallet":"0xdae3b6ea128a8ef50099fde3dceef5cd7d6259d7","balance":2636603.5388750248,"pct":0.2636734105979126,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xc6acf37f752843489f5d0eca1f8eba4e315c9f38","balance":2632754.29564453,"pct":0.2632884672130461,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":83,"wallet":"0x671c11eb7458e3d0ec39baaaf659d7a7fed8f0ff","balance":2620915.02899187,"pct":0.26210448191861047,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xb359e6eddbaaf0148c1cb905c9351fb36f261652","balance":2614842.6898175185,"pct":0.26149721793037667,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0x6b0a68abd71fe19e47ed704621badffb22701f8d","balance":2610408.547112286,"pct":0.26105378170155885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xca497c34d6925895dfd344d6a8d792d9f1952e22","balance":2603738.357699734,"pct":0.26038672972889404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xf79b04c0964a665b93a8b9837310d5f92463177a","balance":2582999.269080202,"pct":0.25831271816500995,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xfddf500ee89371edc595ce595968319c66b414dc","balance":2560315.6950057074,"pct":0.2560442484263536,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":89,"wallet":"0x62bf3865e33a54607be89acd6947376784291656","balance":2492343.1782412753,"pct":0.24924666014357036,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":90,"wallet":"0x178dee1d5ed100f01ed5a154820c4a04d2347f4f","balance":2329435.3441380085,"pct":0.23295506999822188,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x21891f28f9293d0d02caca02352b14480b284372","balance":2329238.8662597076,"pct":0.23293542123741473,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xe7ee72f7b27c0675450b962b2b8d51030cf835a0","balance":2300022.1746923462,"pct":0.23001360739685514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0xbef09ff1273e2c0cc791ed9b4e2ce3fa95c51ce9","balance":2256119.963037951,"pct":0.22562316882350597,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xdbc9093e3fa4ca57b488b48152d447f7b0ec4932","balance":2242997.478707516,"pct":0.2243108554066774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x57346d6aae4056eb85ce76ed7ff4f5f9048e5f5a","balance":2231660.9283320606,"pct":0.2231771442294608,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x617981995b42bd11d62e8dafb59c5939b9229cf3","balance":2180809.9773665145,"pct":0.21809179731418143,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x5cfa0bd6d898d6728fcaac9d8b3142f9ec68f7d3","balance":2175338.67339755,"pct":0.21754463982286962,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0x6eec7a76bb2a87c5c40101c3f2b31a51b8e1a1da","balance":2156169.699434465,"pct":0.21562764749998672,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x4ead401825c458183e85b2ce25f855a01a256ed3","balance":2125000.0000000056,"pct":0.21251052320123745,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x6ced1c4828116389f9e6fcb27c8ec6995ccb7159","balance":2113010.6311776303,"pct":0.21131152694651012,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":51214171,"ts":1788214678000,"tokens":97366.82024791423,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x4266b4a7a13e2fc6129379647cb2d3afd5e3edcb","block":51214171,"ts":1788214678000,"tokens":9639315.204543509,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","block":51214187,"ts":1788214680000,"tokens":3625145.776190753,"seq":3,"still_holds":0,"label":"trader-good 16.69 n31 · clan 170 · bundler · sniper","otherBasket":1},{"wallet":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","block":51214187,"ts":1788214680000,"tokens":3491056.6615714715,"seq":4,"still_holds":0,"label":"trader-good 16.69 n32 · clan 170 · bundler · sniper","otherBasket":2},{"wallet":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","block":51214187,"ts":1788214680000,"tokens":3364272.109674892,"seq":5,"still_holds":0,"label":"trader-good 17.73 n30 · clan 170 · bundler · sniper","otherBasket":2},{"wallet":"0x625efb056fde6e391c8a490382df4421bee7c03b","block":51214188,"ts":1788214680000,"tokens":9397831.436403807,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab4d27fe90dc4dd438bcd2590fee7d489c0d8c6e","block":51214188,"ts":1788214680000,"tokens":8474526.065885046,"seq":7,"still_holds":0,"label":"funder 0.17 n2","otherBasket":0},{"wallet":"0x7c987b4e4bc923caff53b875d421b843aef13662","block":51214188,"ts":1788214680000,"tokens":7681019.271779615,"seq":8,"still_holds":0,"label":"trader-good 17.78 n11","otherBasket":0},{"wallet":"0xf283ae203bc5e6d5d88d6a94ab1e139b42d595a1","block":51214190,"ts":1788214680000,"tokens":565714.5095931474,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9e74bfb3ec7ec20581f50d0990beccc6c48365a","block":51214190,"ts":1788214680000,"tokens":562051.1125829676,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9db184edfc64e56e447df0a02811100bd3aea96f","block":51214190,"ts":1788214680000,"tokens":558422.7667947842,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cb1f52d1df992cde26bbf9cf354f7af8c67380c","block":51214190,"ts":1788214680000,"tokens":554829.4243056552,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0e2eddaa9a30e8a97f6e0edc050986b2948d8b7","block":51214190,"ts":1788214680000,"tokens":551270.6722423367,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa1cb1bc0fea4d6e62bf2a826cd70fbb9d480ced3","block":51214190,"ts":1788214680000,"tokens":547746.0502076222,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19d993079294e9c3f42d29f76310e121e1be2be3","block":51214190,"ts":1788214680000,"tokens":544255.1054269981,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42e8b950be9953059c6b16177f724317d5002a13","block":51214190,"ts":1788214680000,"tokens":540792.2114197095,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0b3535e207830706656016b62806d8fe9e6ae6e","block":51214190,"ts":1788214680000,"tokens":12425047.905910034,"seq":17,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0xceede787aae53b27b1cd57fc84adf7e42dafc1e0","block":51214195,"ts":1788214680000,"tokens":1696427.7721510273,"seq":18,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0xfae821f2a0ef040f16d6a1dacb13de7fd701a3c7","block":51214200,"ts":1788214681000,"tokens":1979986.552777467,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xea41cdddf477fdf4a67c9ac066dad2a639aeacb9","block":51214200,"ts":1788214681000,"tokens":1928209.8940158377,"seq":20,"still_holds":0,"label":"clan 120 · bundler · sniper","otherBasket":0},{"wallet":"0x8b4012382de14bc10743588480c8ba4890890505","block":51214200,"ts":1788214681000,"tokens":1878437.9632642646,"seq":21,"still_holds":0,"label":"trader-good 9.52 n18 · clan 120 · bundler · sniper","otherBasket":0},{"wallet":"0x3172b109862c6c9891b4e7f5107982c67ce8e41b","block":51214200,"ts":1788214681000,"tokens":1830568.5851149166,"seq":22,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdccfa3f1980ea8fcc24b4542cc20b5a2dc153892","block":51214200,"ts":1788214681000,"tokens":1784506.011756041,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ac1d28107fc218180deb1f2a0a8fcb608245c55","block":51214203,"ts":1788214681000,"tokens":682595.7454530658,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x502b81064183a37a5370435c4bcd840aedee0ea7","block":51214203,"ts":1788214681000,"tokens":1122488.2116990357,"seq":25,"still_holds":0,"label":"clan 318 · bundler","otherBasket":1},{"wallet":"0x97461a03693db88fba211039b2efa6c7032e0f0e","block":51214203,"ts":1788214681000,"tokens":1103932.9410792761,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff391af3c414fecbb4af3ef82bdf9c13e6153784","block":51214203,"ts":1788214681000,"tokens":1085833.9901996634,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1965bb20cf32d7286735dca48aeaa2ef87b4d6e","block":51214203,"ts":1788214681000,"tokens":1068176.518019822,"seq":28,"still_holds":0,"label":"clan 318 · bundler","otherBasket":1},{"wallet":"0x41e508fdab6a10dbc86129b605772c8de52a1142","block":51214203,"ts":1788214681000,"tokens":1050946.2819833874,"seq":29,"still_holds":0,"label":"clan 318 · bundler","otherBasket":1},{"wallet":"0x67b868a8433dcb28b70309a2025f064bfc6ddcc9","block":51214203,"ts":1788214681000,"tokens":1034129.6092881548,"seq":30,"still_holds":0,"label":"clan 318 · bundler","otherBasket":1},{"wallet":"0xa42f110948a922f00f936bf962df7d2fa015632a","block":51214203,"ts":1788214681000,"tokens":20654514.713492,"seq":31,"still_holds":0,"label":"trader-good 15.87 n12","otherBasket":0},{"wallet":"0x07591d902e68503c113ac4beca8abb3e3f6b0ab3","block":51214203,"ts":1788214681000,"tokens":10431149.295128802,"seq":32,"still_holds":0,"label":"clan 381 · bundler · sniper","otherBasket":0},{"wallet":"0xd861ddcbfdeb0b5181257949ab5f08a33f323928","block":51214203,"ts":1788214681000,"tokens":8586883.052217932,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b82b7b4e791e0802038af75db4faba3de42b0ad","block":51214203,"ts":1788214681000,"tokens":7192000.2384194145,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb588f5e523184349c7fd6177c6eb12dce7ca61f1","block":51214212,"ts":1788214682000,"tokens":1681242.474392666,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x335894836700d16f7f5bb7b0ecc923d3b5c4b330","block":51214212,"ts":1788214682000,"tokens":1413940.165228555,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5c910d378303f63b604e915a88f30291ee9fd2b","block":51214213,"ts":1788214682000,"tokens":101562.67091835312,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9ff793ea789c0bcc46c5500fbf0d98e1efbc58","block":51214215,"ts":1788214683000,"tokens":913052.1591659393,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xa1ed363f641ccf0647e31af8e7746294a582301c","block":51214215,"ts":1788214683000,"tokens":922293.8916371268,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6435f49636fa76e33a3adae4bbb7315e6ef39998","block":51214215,"ts":1788214683000,"tokens":884285.7719596582,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x81afd242c0cc1d19800bd7ad8b96f88b28ea0529","block":51214215,"ts":1788214683000,"tokens":616641.3743586792,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x70d043420777ca35fa7e40957df8f731283e844e","block":51214215,"ts":1788214683000,"tokens":609055.5145750574,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f46ff59dd7c885f30ab937456623e86323bb0f8","block":51214216,"ts":1788214683000,"tokens":466989.4078074986,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43cf0514a882938d46b5d2fa1c6a96dc7de6b7d3","block":51214223,"ts":1788214684000,"tokens":230518.59227374615,"seq":44,"still_holds":0,"label":"trader-good 4.61 n42 · clan 390 · bundler","otherBasket":0},{"wallet":"0xcc306a3cc14ca191db81281beefad8b1113f58fe","block":51214223,"ts":1788214684000,"tokens":229169.85652437832,"seq":45,"still_holds":0,"label":"creator 0.04 n11 · clan 390 · bundler","otherBasket":0},{"wallet":"0xa74a9b218e21b6fdbab6c50a331b0651b356bf4f","block":51214223,"ts":1788214684000,"tokens":227832.92688836085,"seq":46,"still_holds":0,"label":"funder 0.04 n11 · clan 390 · bundler","otherBasket":0},{"wallet":"0x1f5b9e6945b8b626b96b65fd381b823d47d594d2","block":51214223,"ts":1788214684000,"tokens":226507.66228363273,"seq":47,"still_holds":0,"label":"wash 1.00 n4 · clan 390 · bundler","otherBasket":2},{"wallet":"0x79b9f1b9d2714569e5a2ef771cc003fd9b666008","block":51214226,"ts":1788214684000,"tokens":931856.5510187341,"seq":48,"still_holds":0,"label":"trader-good 14.76 n52 · clan 178 · bundler","otherBasket":0},{"wallet":"0xa793c17249d55636443d614a79db9ef45de057b9","block":51214226,"ts":1788214684000,"tokens":910219.2842572682,"seq":49,"still_holds":0,"label":"trader-good 14.76 n52 · clan 178 · bundler","otherBasket":0},{"wallet":"0x5d662721b32f37cefd269a1eb97b14da01fab30d","block":51214228,"ts":1788214684000,"tokens":662832.6617483073,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00914126786373615,"h":0.00934034194161253,"l":0.00847863432577844,"c":0.00874893532928771,"v":47460.364629660384},{"ts":1788595200000,"o":0.00874893532928771,"h":0.00890826168298346,"l":0.00760174197223337,"c":0.00813803920384357,"v":63182.728724599154},{"ts":1788598800000,"o":0.00813803920384357,"h":0.00898571629475665,"l":0.00813803920384357,"c":0.00869816358213217,"v":37733.72213416812},{"ts":1788602400000,"o":0.00869816358213217,"h":0.00904387123580905,"l":0.00841069293917975,"c":0.00897061975277043,"v":27677.174036539636},{"ts":1788606000000,"o":0.00897061975277043,"h":0.0109627019523011,"l":0.00894850933409386,"c":0.0103057573049607,"v":75186.30862164272},{"ts":1788609600000,"o":0.0103057573049607,"h":0.0110871271712047,"l":0.0082335643375428,"c":0.00884032380010803,"v":76421.2214500349},{"ts":1788613200000,"o":0.00884032380010803,"h":0.0095591478973672,"l":0.0079936726686542,"c":0.00937915097376858,"v":51733.25712800277},{"ts":1788616800000,"o":0.00937915097376858,"h":0.00959274955335793,"l":0.00854414396625278,"c":0.00940189655199129,"v":53522.47588866973},{"ts":1788620400000,"o":0.00940189655199129,"h":0.010557487906993,"l":0.00909533540888183,"c":0.0102463795774298,"v":63415.62382431328},{"ts":1788624000000,"o":0.0102463795774298,"h":0.0103372384930006,"l":0.00915237752774442,"c":0.0100149584687126,"v":34929.5006590793},{"ts":1788627600000,"o":0.0100149584687126,"h":0.0122467241697015,"l":0.00965519931077758,"c":0.0121867220236591,"v":59974.8945192475},{"ts":1788631200000,"o":0.0121867220236591,"h":0.0121867220236591,"l":0.0105740325026692,"c":0.0109106961725164,"v":36141.2406220084},{"ts":1788634800000,"o":0.0109106961725164,"h":0.0109765628858455,"l":0.00911447217322137,"c":0.010384236252324,"v":45265.57115708351},{"ts":1788638400000,"o":0.010384236252324,"h":0.0104576446013445,"l":0.00928229000863807,"c":0.00960646215708247,"v":30050.609918418162},{"ts":1788642000000,"o":0.00960646215708247,"h":0.0131109101830856,"l":0.00781990409371813,"c":0.0126636703696792,"v":177175.65418029734},{"ts":1788645600000,"o":0.0126636703696792,"h":0.0130368375580099,"l":0.0107304947267859,"c":0.0112310816718041,"v":74298.16078780244},{"ts":1788649200000,"o":0.0112310816718041,"h":0.0114978188735836,"l":0.0105451087250428,"c":0.0106408814770127,"v":42002.400742925616},{"ts":1788652800000,"o":0.0106408814770127,"h":0.0109945363994368,"l":0.00876951558083868,"c":0.0104913702191202,"v":63623.99911576088},{"ts":1788656400000,"o":0.0104913702191202,"h":0.0116940362893061,"l":0.0104687968124249,"c":0.0112804998739133,"v":37047.27429363353},{"ts":1788660000000,"o":0.0112804998739133,"h":0.0121480308745208,"l":0.0108644915866104,"c":0.0113355562238064,"v":39609.819055793814},{"ts":1788663600000,"o":0.0113355562238064,"h":0.0115555480959145,"l":0.0105967221590573,"c":0.0110529936419303,"v":49067.25608526022},{"ts":1788667200000,"o":0.0110529936419303,"h":0.0137678584364719,"l":0.0106294113370189,"c":0.0127751641648142,"v":95284.10062287335},{"ts":1788670800000,"o":0.0127751641648142,"h":0.0163413250978347,"l":0.0124710952962474,"c":0.0153326729215192,"v":204647.99319841046},{"ts":1788674400000,"o":0.0153326729215192,"h":0.0155205963438114,"l":0.0116379164090762,"c":0.0135836285645402,"v":120360.32711380333},{"ts":1788678000000,"o":0.0135836285645402,"h":0.0143614554226229,"l":0.0117724584799396,"c":0.0133374622083193,"v":118734.4482609676},{"ts":1788681600000,"o":0.0133374622083193,"h":0.0133462529785772,"l":0.0114024803135628,"c":0.0120349522055961,"v":57219.53048115879},{"ts":1788685200000,"o":0.0120349522055961,"h":0.0123058086219919,"l":0.0110878343273036,"c":0.0112542091628167,"v":34650.78270979802},{"ts":1788688800000,"o":0.0112542091628167,"h":0.0125182006875304,"l":0.0112395569292818,"c":0.0124488918489215,"v":28087.434950428084},{"ts":1788692400000,"o":0.0124488918489215,"h":0.0125349508038191,"l":0.0104271316729028,"c":0.0108369460569524,"v":38520.68350943006},{"ts":1788696000000,"o":0.0108369460569524,"h":0.0109429699986509,"l":0.00980517410819776,"c":0.00989331693322658,"v":37115.816958705866},{"ts":1788699600000,"o":0.00989331693322658,"h":0.0100038848382032,"l":0.00841116910886957,"c":0.00842541047810478,"v":73031.46869419962},{"ts":1788703200000,"o":0.00842541047810478,"h":0.00937192582416166,"l":0.0082134754355925,"c":0.00855693540174915,"v":58341.87516953005},{"ts":1788706800000,"o":0.00855693540174915,"h":0.00897847300944142,"l":0.00797540901275757,"c":0.00884680821947669,"v":42574.450823180596},{"ts":1788710400000,"o":0.00884680821947669,"h":0.0109793176756821,"l":0.00884521590125682,"c":0.0106409150393523,"v":40056.50962775801},{"ts":1788714000000,"o":0.0106409150393523,"h":0.0106409150393523,"l":0.00892383986236084,"c":0.00892383986236084,"v":25954.8666833095},{"ts":1788717600000,"o":0.00892383986236084,"h":0.0094574413560455,"l":0.00827616721360909,"c":0.00934549034121119,"v":28002.604365822637},{"ts":1788721200000,"o":0.00934549034121119,"h":0.00947884180989882,"l":0.00724995240395719,"c":0.00844150887927215,"v":70578.35885472957},{"ts":1788724800000,"o":0.00844150887927215,"h":0.00911506972436692,"l":0.00762632844222938,"c":0.00852763522753819,"v":55612.123412164896},{"ts":1788728400000,"o":0.00852763522753819,"h":0.00980257127936311,"l":0.0084822106287136,"c":0.00947512101293006,"v":26530.075105226682},{"ts":1788732000000,"o":0.00947512101293006,"h":0.00958700370209361,"l":0.00755844409872851,"c":0.008292883826532,"v":48723.18963889712},{"ts":1788735600000,"o":0.008292883826532,"h":0.00842059853437122,"l":0.00746881729640141,"c":0.00778233403508569,"v":45584.158145953115},{"ts":1788739200000,"o":0.00778233403508569,"h":0.00883489217202809,"l":0.00769776060277574,"c":0.00828433049950776,"v":44554.33396616754},{"ts":1788742800000,"o":0.00828433049950776,"h":0.0113651455907255,"l":0.00818866733213289,"c":0.00965016445921969,"v":293682.0352180337},{"ts":1788746400000,"o":0.00965016445921969,"h":0.00971446907648569,"l":0.00874528775397584,"c":0.00908943232220702,"v":35322.59651560283},{"ts":1788750000000,"o":0.00908943232220702,"h":0.00994078510480071,"l":0.00896945445298169,"c":0.0096741203215365,"v":26991.420614270643},{"ts":1788753600000,"o":0.0096741203215365,"h":0.0107132131711468,"l":0.0096741203215365,"c":0.0107018335956481,"v":39125.10717658999},{"ts":1788757200000,"o":0.0107018335956481,"h":0.0114555338505682,"l":0.00949798497047815,"c":0.0099403440246222,"v":39279.64870621932},{"ts":1788760800000,"o":0.0099403440246222,"h":0.010204834948948,"l":0.00972049465118643,"c":0.00981226358768853,"v":19841.35701254449},{"ts":1788764400000,"o":0.00981226358768853,"h":0.00981226358768853,"l":0.00868909075368731,"c":0.00918316633200254,"v":26579.6370654565},{"ts":1788768000000,"o":0.00918316633200254,"h":0.00956298388585626,"l":0.0086902043858152,"c":0.00949187257072145,"v":19637.01219809978},{"ts":1788771600000,"o":0.00949187257072145,"h":0.00982403388661104,"l":0.00883747123177325,"c":0.0098038102394437,"v":41914.73242000072},{"ts":1788775200000,"o":0.0098038102394437,"h":0.0101400163773047,"l":0.00910091186456152,"c":0.00932831483117592,"v":19165.72195776889},{"ts":1788778800000,"o":0.00932831483117592,"h":0.00932831483117592,"l":0.00867213744778328,"c":0.00886557286225681,"v":16687.060354721893},{"ts":1788782400000,"o":0.00886557286225681,"h":0.00917483395984326,"l":0.00856130295513146,"c":0.00880130346071805,"v":16945.507885894298},{"ts":1788786000000,"o":0.00880130346071805,"h":0.00880130346071805,"l":0.00754215207088267,"c":0.00817167044772196,"v":48000.29513983814},{"ts":1788789600000,"o":0.00817167044772196,"h":0.00821517563919941,"l":0.00708923796781408,"c":0.00757782704422436,"v":43491.7200315162},{"ts":1788793200000,"o":0.00757782704422436,"h":0.00757782704422436,"l":0.00549379186444858,"c":0.00667561158798832,"v":149498.63224633088},{"ts":1788796800000,"o":0.00667561158798832,"h":0.00755602396949477,"l":0.00650521672855941,"c":0.00699098505894721,"v":33518.77596973776},{"ts":1788800400000,"o":0.00699098505894721,"h":0.00707635543947127,"l":0.00630971194429392,"c":0.00702866193203872,"v":42304.25914528416},{"ts":1788804000000,"o":0.00702866193203872,"h":0.00728614617931716,"l":0.00651929554166851,"c":0.00654771923452137,"v":19080.347953705095},{"ts":1788807600000,"o":0.00654771923452137,"h":0.00681096498566708,"l":0.006462054589938,"c":0.00647152967104342,"v":10998.512351441628},{"ts":1788811200000,"o":0.00647152967104342,"h":0.00679463266956998,"l":0.0063726606654963,"c":0.00679463266956998,"v":11405.1623379678},{"ts":1788814800000,"o":0.00679463266956998,"h":0.00814913368157267,"l":0.00673031155291845,"c":0.00806108633945098,"v":27055.93733816546},{"ts":1788818400000,"o":0.00806108633945098,"h":0.00838090757948256,"l":0.00758851729234131,"c":0.00802786025180769,"v":20429.162289374268},{"ts":1788822000000,"o":0.00802786025180769,"h":0.0088104201001843,"l":0.00796570254188724,"c":0.00829145277489711,"v":26247.547398673767},{"ts":1788825600000,"o":0.00829145277489711,"h":0.00846006377649381,"l":0.00772459349777683,"c":0.00772459349777683,"v":11576.243379634452},{"ts":1788829200000,"o":0.00772459349777683,"h":0.00808151886222999,"l":0.00767860821360966,"c":0.00772183763934691,"v":18506.973445956195},{"ts":1788832800000,"o":0.00772183763934691,"h":0.00772183763934691,"l":0.00680434258998327,"c":0.00746362475528672,"v":22822.07067005568},{"ts":1788836400000,"o":0.00746362475528672,"h":0.00750188176718106,"l":0.00728799213546624,"c":0.00728953751024008,"v":4754.122841775698},{"ts":1788840000000,"o":0.00728953751024008,"h":0.00728953751024008,"l":0.00544911324425274,"c":0.00650371048017154,"v":52991.198244213425},{"ts":1788843600000,"o":0.00650371048017154,"h":0.00682151814924708,"l":0.00635140117184696,"c":0.00635140117184696,"v":18529.311461638103},{"ts":1788847200000,"o":0.00635140117184696,"h":0.00635140117184696,"l":0.00575825206739538,"c":0.00617051570179895,"v":33132.421724318294},{"ts":1788850800000,"o":0.00617051570179895,"h":0.00626878241071123,"l":0.00546538964852832,"c":0.00571463609298306,"v":22597.238198679745},{"ts":1788854400000,"o":0.00571463609298306,"h":0.00578067988359858,"l":0.00118616914416622,"c":0.00479423246027049,"v":361441.3580567481},{"ts":1788858000000,"o":0.00479423246027049,"h":0.0055091209693068,"l":0.00422147962418068,"c":0.00519225691767605,"v":84677.0849916649},{"ts":1788861600000,"o":0.00519225691767605,"h":0.00578128610317527,"l":0.00514073056913446,"c":0.00562780594637482,"v":27475.290552437145},{"ts":1788865200000,"o":0.00562780594637482,"h":0.00576666546511542,"l":0.00377876732145439,"c":0.00439946001414299,"v":103311.15852209002},{"ts":1788868800000,"o":0.00439946001414299,"h":0.00473924668569936,"l":0.00402573109221592,"c":0.00421993306979768,"v":48697.5982537447},{"ts":1788872400000,"o":0.00421993306979768,"h":0.00421993306979768,"l":0.00303891608731397,"c":0.00352165031424208,"v":131807.79877887567},{"ts":1788876000000,"o":0.00352165031424208,"h":0.00447051517078367,"l":0.0034859472348599,"c":0.00447051517078367,"v":42073.60579646454},{"ts":1788879600000,"o":0.00447051517078367,"h":0.00571589847469779,"l":0.00429989791454554,"c":0.00517824169965881,"v":60384.53143046961},{"ts":1788883200000,"o":0.00517824169965881,"h":0.00517824169965881,"l":0.00416298168966577,"c":0.00437636119667307,"v":33175.48442401973},{"ts":1788886800000,"o":0.00437636119667307,"h":0.00514620276416049,"l":0.00426323008134415,"c":0.00457857934971919,"v":28560.779069014563},{"ts":1788890400000,"o":0.00457857934971919,"h":0.00460327616295445,"l":0.00398071376390526,"c":0.00408112419194786,"v":15992.356105584022},{"ts":1788894000000,"o":0.00408112419194786,"h":0.00453801363229463,"l":0.00389973977891442,"c":0.00391490604145941,"v":22395.212293861518},{"ts":1788897600000,"o":0.00391490604145941,"h":0.00402197728714446,"l":0.00282986355798875,"c":0.00348735132818056,"v":80458.18315336181},{"ts":1788901200000,"o":0.00348735132818056,"h":0.00393306197854387,"l":0.00342722478360434,"c":0.0037397379209143,"v":25525.01831859023},{"ts":1788904800000,"o":0.0037397379209143,"h":0.00463928769054731,"l":0.00358099918041498,"c":0.00453702243080184,"v":49458.6422582989},{"ts":1788908400000,"o":0.00453702243080184,"h":0.00456999105182471,"l":0.00416775348625637,"c":0.00416775348625637,"v":7402.282324190395},{"ts":1788912000000,"o":0.00416775348625637,"h":0.00416775348625637,"l":0.00382208149485492,"c":0.0041348306189259,"v":11627.631994965172},{"ts":1788915600000,"o":0.0041348306189259,"h":0.00431469431399509,"l":0.00392927261587953,"c":0.00416258697953771,"v":22891.709110063523},{"ts":1788919200000,"o":0.00416258697953771,"h":0.00425688185796073,"l":0.00382405724976471,"c":0.00382862249521273,"v":10270.119837979944},{"ts":1788922800000,"o":0.00382862249521273,"h":0.00382862249521273,"l":0.00330881038672764,"c":0.00360615852761489,"v":21514.129402929873},{"ts":1788926400000,"o":0.00360615852761489,"h":0.00395047362469005,"l":0.00360172754118485,"c":0.00395047362469005,"v":9001.257630165808},{"ts":1788930000000,"o":0.00395047362469005,"h":0.00433060448418272,"l":0.0038338195576061,"c":0.0039456174298839,"v":27190.050095475195},{"ts":1788933600000,"o":0.0039456174298839,"h":0.00395434699103389,"l":0.0032906107726388,"c":0.00395434699103389,"v":35010.281236158604},{"ts":1788937200000,"o":0.00395434699103389,"h":0.00395434699103389,"l":0.00359857406883775,"c":0.00366654969642185,"v":14389.377858101854},{"ts":1788940800000,"o":0.00366654969642185,"h":0.00386121536485703,"l":0.00366654969642185,"c":0.00374045033475162,"v":7079.472623413067},{"ts":1788944400000,"o":0.00374045033475162,"h":0.00433362046346922,"l":0.00370889228510537,"c":0.00399837151515365,"v":37646.628622125114},{"ts":1788948000000,"o":0.00399837151515365,"h":0.00404438927132816,"l":0.00381364641813944,"c":0.00386085594580597,"v":7943.506543120355},{"ts":1788951600000,"o":0.00386085594580597,"h":0.00386085594580597,"l":0.00260455590140077,"c":0.0033184950171612,"v":43219.46531611362},{"ts":1788955200000,"o":0.0033184950171612,"h":0.00335593494627746,"l":0.00300170015287984,"c":0.00325596825834406,"v":27054.694741647738},{"ts":1788958800000,"o":0.00325596825834406,"h":0.00386133536860206,"l":0.00324461122606093,"c":0.00376824017350415,"v":28295.644657674522},{"ts":1788962400000,"o":0.00376824017350415,"h":0.00387596507559766,"l":0.00349545639021393,"c":0.00360953895111107,"v":18860.440847994723},{"ts":1788966000000,"o":0.00360953895111107,"h":0.00360953895111107,"l":0.00296337606286923,"c":0.00315432983892345,"v":31900.904492362104},{"ts":1788969600000,"o":0.00315432983892345,"h":0.00342096829695836,"l":0.00315432983892345,"c":0.00321516161666531,"v":17519.276033940103},{"ts":1788973200000,"o":0.00321516161666531,"h":0.00328323884158162,"l":0.00196258613225929,"c":0.00250468362967942,"v":122862.87580969383},{"ts":1788976800000,"o":0.00250468362967942,"h":0.00283495203032679,"l":0.00214143710451648,"c":0.0028188427675268,"v":83856.42309243462},{"ts":1788980400000,"o":0.0028188427675268,"h":0.00282396257279187,"l":0.0023589343799969,"c":0.0024239282152044,"v":27619.86246207884},{"ts":1788984000000,"o":0.0024239282152044,"h":0.00249095909812195,"l":0.00224083046585877,"c":0.00239286775175697,"v":21537.788321635016},{"ts":1788987600000,"o":0.00239286775175697,"h":0.00271313006620799,"l":0.00239207773149677,"c":0.00262330485493235,"v":18108.70345261889},{"ts":1788991200000,"o":0.00262330485493235,"h":0.00289981337580747,"l":0.00250474730882228,"c":0.00279739498184258,"v":16831.860170528777},{"ts":1788994800000,"o":0.00279739498184258,"h":0.00315144652358704,"l":0.00218186762824962,"c":0.002547738413487,"v":36963.18791360454},{"ts":1788998400000,"o":0.002547738413487,"h":0.00316505905855743,"l":0.00248329943030293,"c":0.00271827483534432,"v":57659.72695805342},{"ts":1789002000000,"o":0.00271827483534432,"h":0.00314365109397349,"l":0.00268660801917047,"c":0.00313520772552861,"v":14964.520446800207},{"ts":1789005600000,"o":0.00313520772552861,"h":0.00320155140129824,"l":0.00263822653913019,"c":0.00293467789670767,"v":32095.08385276609},{"ts":1789009200000,"o":0.00293467789670767,"h":0.00342190323619997,"l":0.00293452850626983,"c":0.00321241584139529,"v":18473.267541662062},{"ts":1789012800000,"o":0.00321241584139529,"h":0.00341487723796454,"l":0.0030828370460734,"c":0.00336430394348119,"v":13446.578394771783},{"ts":1789016400000,"o":0.00336430394348119,"h":0.00346104846368223,"l":0.00305162929895814,"c":0.00305903923702955,"v":18908.70130396947},{"ts":1789020000000,"o":0.00305903923702955,"h":0.00306677112295751,"l":0.00273676561962604,"c":0.00291165130738287,"v":24762.100310260812},{"ts":1789023600000,"o":0.00291165130738287,"h":0.0034299489682366,"l":0.00291165130738287,"c":0.00306246680854313,"v":32563.865772466608},{"ts":1789027200000,"o":0.00306246680854313,"h":0.00347788121308258,"l":0.00305390522028178,"c":0.00347268852724327,"v":11919.840567735333},{"ts":1789030800000,"o":0.00347268852724327,"h":0.00383607507221461,"l":0.00324919505511759,"c":0.00332405488837081,"v":24274.742265294357},{"ts":1789034400000,"o":0.00332405488837081,"h":0.00339366707933105,"l":0.00301492394787361,"c":0.00311179562214078,"v":8994.824918277827},{"ts":1789038000000,"o":0.00311179562214078,"h":0.00311179562214078,"l":0.00296320060104519,"c":0.00297756447374828,"v":4791.671611921765},{"ts":1789041600000,"o":0.00297756447374828,"h":0.0046036466195128,"l":0.00276324657251485,"c":0.00413340667145026,"v":66237.52315310917},{"ts":1789045200000,"o":0.00413340667145026,"h":0.00448775309791545,"l":0.00324914686705566,"c":0.00439870832231426,"v":93125.04406003584},{"ts":1789048800000,"o":0.00439870832231426,"h":0.00529626727800426,"l":0.0039611670102879,"c":0.00440716970278194,"v":119330.48708748372},{"ts":1789052400000,"o":0.00440716970278194,"h":0.00443300031533875,"l":0.00395094942505196,"c":0.00395094942505196,"v":20334.13660721529},{"ts":1789056000000,"o":0.00395094942505196,"h":0.0039632929056043,"l":0.00337422795934918,"c":0.00366724698376374,"v":31527.758254328834},{"ts":1789059600000,"o":0.00366724698376374,"h":0.00386788952324163,"l":0.00357021176399822,"c":0.0036590363748239,"v":19345.86589835203},{"ts":1789063200000,"o":0.0036590363748239,"h":0.00387862179785082,"l":0.0036590363748239,"c":0.00376952235744825,"v":8899.361740429244},{"ts":1789066800000,"o":0.00376952235744825,"h":0.00387995644406993,"l":0.00366803454360627,"c":0.00387253692230192,"v":7835.240145329974},{"ts":1789070400000,"o":0.00387253692230192,"h":0.00499833176965045,"l":0.00387253692230192,"c":0.00428092492560096,"v":65523.62229986226},{"ts":1789074000000,"o":0.00428092492560096,"h":0.0046675070722123,"l":0.00397361700456279,"c":0.00398558523472229,"v":27607.63375573512},{"ts":1789077600000,"o":0.00398558523472229,"h":0.00445457364511113,"l":0.00391619696484418,"c":0.00410708611838002,"v":30655.212995696944},{"ts":1789081200000,"o":0.00410708611838002,"h":0.00413299419542065,"l":0.00373635476239286,"c":0.00397861414742797,"v":12877.39534111047},{"ts":1789084800000,"o":0.00397861414742797,"h":0.00418335092009727,"l":0.00383409450809146,"c":0.00395860153064272,"v":14290.425308846314},{"ts":1789088400000,"o":0.00395860153064272,"h":0.00397518379211577,"l":0.00332299086121608,"c":0.00376607086605881,"v":29923.069868429582},{"ts":1789092000000,"o":0.00376607086605881,"h":0.00405652432999608,"l":0.00365979295216303,"c":0.00385331934395582,"v":18431.001045707428},{"ts":1789095600000,"o":0.00385331934395582,"h":0.00395542775229365,"l":0.00364323542419505,"c":0.00367832835444851,"v":13244.02697242154},{"ts":1789099200000,"o":0.00367832835444851,"h":0.00372230559795128,"l":0.003624754303023,"c":0.00366042303029998,"v":5378.323249077819},{"ts":1789102800000,"o":0.00366042303029998,"h":0.00435853276776232,"l":0.00366042303029998,"c":0.00424995185058526,"v":16663.032168024652},{"ts":1789106400000,"o":0.00424995185058526,"h":0.00488420635880643,"l":0.00393949389522914,"c":0.00466033300691539,"v":22978.25206716568},{"ts":1789110000000,"o":0.00466033300691539,"h":0.00473174740761841,"l":0.00438640087840606,"c":0.00438640087840606,"v":13352.598381268062},{"ts":1789113600000,"o":0.00438640087840606,"h":0.00476865463285151,"l":0.00432744899779087,"c":0.00473130594191532,"v":13732.765769446327},{"ts":1789117200000,"o":0.00473130594191532,"h":0.0050217587856256,"l":0.00440074119146718,"c":0.00440074119146718,"v":18779.427410999306},{"ts":1789120800000,"o":0.00440074119146718,"h":0.00461807151271491,"l":0.00437447770971352,"c":0.00460554154197538,"v":6653.342875119276},{"ts":1789124400000,"o":0.00460554154197538,"h":0.00460554154197538,"l":0.00410013213807456,"c":0.00421884250415776,"v":11497.83443719523},{"ts":1789128000000,"o":0.00421884250415776,"h":0.00455056431397709,"l":0.00400278298092768,"c":0.00454064868122022,"v":13017.937880647767},{"ts":1789131600000,"o":0.00454064868122022,"h":0.00489042588793863,"l":0.00424099360041103,"c":0.00463632023027601,"v":22645.638883818177},{"ts":1789135200000,"o":0.00463632023027601,"h":0.00468748916922807,"l":0.00411613225537334,"c":0.00411613225537334,"v":28739.89610768305},{"ts":1789138800000,"o":0.00411613225537334,"h":0.00412464459158477,"l":0.00388237042019879,"c":0.00405400532775338,"v":11803.029184944357},{"ts":1789142400000,"o":0.00405400532775338,"h":0.00406576590569704,"l":0.00368160969957374,"c":0.00389512686736491,"v":15518.15096746795},{"ts":1789146000000,"o":0.00389512686736491,"h":0.00412964035085317,"l":0.00384892888864271,"c":0.00392703170734763,"v":16405.19695104314},{"ts":1789149600000,"o":0.00392703170734763,"h":0.0041058970640854,"l":0.00375422359270339,"c":0.00408266638866682,"v":9854.02870565228},{"ts":1789153200000,"o":0.00408266638866682,"h":0.00408266638866682,"l":0.00360537607338687,"c":0.00360537607338687,"v":6907.708544167412},{"ts":1789156800000,"o":0.00360537607338687,"h":0.004002429699388,"l":0.00334432016065299,"c":0.00334533900920662,"v":30487.519705655533},{"ts":1789160400000,"o":0.00334533900920662,"h":0.00336744608989036,"l":0.00291364611797793,"c":0.00316014748698298,"v":28709.353888765854},{"ts":1789164000000,"o":0.00316014748698298,"h":0.00327389452034402,"l":0.0027615021488869,"c":0.00279492231711201,"v":24910.91951245681},{"ts":1789167600000,"o":0.00279492231711201,"h":0.00309339812105984,"l":0.00279492231711201,"c":0.00298446542998399,"v":15071.327986143971},{"ts":1789171200000,"o":0.00298446542998399,"h":0.00314468844523805,"l":0.00292865288902699,"c":0.0029825116994195,"v":12268.725736180717},{"ts":1789174800000,"o":0.0029825116994195,"h":0.00343031816407609,"l":0.00295947063853719,"c":0.00338495529964521,"v":10749.231141510618},{"ts":1789178400000,"o":0.00338495529964521,"h":0.00343140216909067,"l":0.0030943374091532,"c":0.00311854967124061,"v":6809.452520327474},{"ts":1789182000000,"o":0.00311854967124061,"h":0.00311854967124061,"l":0.00283405298198588,"c":0.00295409959586713,"v":10355.766731450703},{"ts":1789185600000,"o":0.00295409959586713,"h":0.0033308546784379,"l":0.00292974851002515,"c":0.00332000930785934,"v":6500.451444861586},{"ts":1789189200000,"o":0.00332000930785934,"h":0.00369515913894377,"l":0.00331294372807804,"c":0.00358111618410217,"v":16953.969122213417},{"ts":1789192800000,"o":0.00358111618410217,"h":0.00364535452310836,"l":0.00342934280192696,"c":0.00354470291692226,"v":9014.717098505416},{"ts":1789196400000,"o":0.00354470291692226,"h":0.0040264000015854,"l":0.00345842952570658,"c":0.00387691734935785,"v":25978.57922087916},{"ts":1789200000000,"o":0.00387691734935785,"h":0.00387691734935785,"l":0.00362059749120902,"c":0.00362863238718976,"v":10330.32428508818},{"ts":1789203600000,"o":0.00362863238718976,"h":0.00362863238718976,"l":0.00336925617343862,"c":0.00340146750100059,"v":9304.896873516805},{"ts":1789207200000,"o":0.00340146750100059,"h":0.0035001121768174,"l":0.00326658783780471,"c":0.00332557462156514,"v":9428.363117180608},{"ts":1789210800000,"o":0.00332557462156514,"h":0.00376268303343641,"l":0.00321765142265624,"c":0.00358439834507381,"v":16226.680660560896},{"ts":1789214400000,"o":0.00358439834507381,"h":0.00365154882760866,"l":0.00334033057216886,"c":0.00359502735461917,"v":12634.02851526742},{"ts":1789218000000,"o":0.00359502735461917,"h":0.00368553710019779,"l":0.00349337228935701,"c":0.00366246659725211,"v":8144.460927293454},{"ts":1789221600000,"o":0.00366246659725211,"h":0.00366246659725211,"l":0.00313470869938664,"c":0.00321850612321985,"v":12038.29122034434},{"ts":1789225200000,"o":0.00321850612321985,"h":0.00326219449362765,"l":0.0031010174904193,"c":0.00316021375542183,"v":10330.168791891605},{"ts":1789228800000,"o":0.00316021375542183,"h":0.00326543552542959,"l":0.00313695812881269,"c":0.00313695812881269,"v":5397.940317577849},{"ts":1789232400000,"o":0.00313695812881269,"h":0.00328623216245517,"l":0.00303141353168235,"c":0.00320912199028037,"v":10072.915268249817},{"ts":1789236000000,"o":0.00320912199028037,"h":0.00383283677946925,"l":0.00309911926347534,"c":0.00361040281515682,"v":30611.450574053742},{"ts":1789239600000,"o":0.00361040281515682,"h":0.00372584101909273,"l":0.00347926531387347,"c":0.00372584101909273,"v":6774.195234520391},{"ts":1789243200000,"o":0.00372584101909273,"h":0.0037281911420815,"l":0.00363357123046858,"c":0.00368546991272186,"v":4186.68647912038},{"ts":1789246800000,"o":0.00368546991272186,"h":0.00386748858793009,"l":0.00343487227958273,"c":0.00386748858793009,"v":16221.58079274994},{"ts":1789250400000,"o":0.00386748858793009,"h":0.00437603271667723,"l":0.00386748858793009,"c":0.00424845590211701,"v":23662.500785142634},{"ts":1789254000000,"o":0.00424845590211701,"h":0.00457183856778128,"l":0.00402191029016535,"c":0.00449567574102613,"v":21710.81702583605},{"ts":1789257600000,"o":0.00449567574102613,"h":0.00449567574102613,"l":0.00376519171188896,"c":0.00394949136763589,"v":16430.224546804682},{"ts":1789261200000,"o":0.00394949136763589,"h":0.00395331713942374,"l":0.00342095476615893,"c":0.00369799745052242,"v":20546.24405110791},{"ts":1789264800000,"o":0.00369799745052242,"h":0.00391252589825883,"l":0.00364033742764552,"c":0.00391252589825883,"v":12558.315827224402},{"ts":1789268400000,"o":0.00391252589825883,"h":0.00391857853236143,"l":0.00384071544772383,"c":0.00386568537927199,"v":4328.642794569738},{"ts":1789272000000,"o":0.00386568537927199,"h":0.00412391380073948,"l":0.00378217758945308,"c":0.00391129261691724,"v":15980.879400885018},{"ts":1789275600000,"o":0.00391129261691724,"h":0.00392065889823497,"l":0.0026486173924549,"c":0.003300977466012,"v":61047.059007477306},{"ts":1789279200000,"o":0.003300977466012,"h":0.00356414918926455,"l":0.00314034252064875,"c":0.00329151897180841,"v":22267.98551434139},{"ts":1789282800000,"o":0.00329151897180841,"h":0.00348438400374653,"l":0.00329151897180841,"c":0.00338609532240281,"v":6506.837750720224},{"ts":1789286400000,"o":0.00338609532240281,"h":0.00398324270476572,"l":0.00333160232153514,"c":0.00335760356148772,"v":27084.87160347154},{"ts":1789290000000,"o":0.00335760356148772,"h":0.00346257617460884,"l":0.00333318008345811,"c":0.00338366818978411,"v":3765.0622808769995},{"ts":1789293600000,"o":0.00338366818978411,"h":0.00358213892298383,"l":0.00330747965191327,"c":0.00341714299399046,"v":11086.673856694817},{"ts":1789297200000,"o":0.00341714299399046,"h":0.0035205412389009,"l":0.00309747153032444,"c":0.0034132036363173,"v":16254.078558570569},{"ts":1789300800000,"o":0.0034132036363173,"h":0.0034132036363173,"l":0.00319796178853693,"c":0.00324394512982956,"v":8328.311254380234},{"ts":1789304400000,"o":0.00324394512982956,"h":0.00343569956022009,"l":0.00324394512982956,"c":0.00329800083610131,"v":7972.711376203837},{"ts":1789308000000,"o":0.00329800083610131,"h":0.00364175568014094,"l":0.00329800083610131,"c":0.00363923217321234,"v":13143.518243505461},{"ts":1789311600000,"o":0.00363923217321234,"h":0.003762050719833,"l":0.00351717797109773,"c":0.00356631851748814,"v":10431.94144091299},{"ts":1789315200000,"o":0.00356631851748814,"h":0.00356662720555156,"l":0.00336361924369269,"c":0.00336723546295787,"v":7313.5986582047135},{"ts":1789318800000,"o":0.00336723546295787,"h":0.00340805229508609,"l":0.00331681671728149,"c":0.00339361630452423,"v":4022.1108806954835},{"ts":1789322400000,"o":0.00339361630452423,"h":0.00348219186426993,"l":0.00335701358105071,"c":0.00337356415963068,"v":5411.680407935193},{"ts":1789326000000,"o":0.00337356415963068,"h":0.00342051625645047,"l":0.0033249461354428,"c":0.00336194583479757,"v":5374.858363865145},{"ts":1789329600000,"o":0.00336194583479757,"h":0.00336706522550166,"l":0.00322971198360983,"c":0.00324891394418891,"v":3512.829707200252},{"ts":1789333200000,"o":0.00324891394418891,"h":0.00324891394418891,"l":0.00311303332906639,"c":0.00317911753231342,"v":6469.458461620181},{"ts":1789336800000,"o":0.00317911753231342,"h":0.00334183748702055,"l":0.00317911753231342,"c":0.00331059153731202,"v":3738.770116340151},{"ts":1789340400000,"o":0.00331059153731202,"h":0.00331059153731202,"l":0.00219897233713393,"c":0.00283220796796602,"v":43963.25517886047},{"ts":1789344000000,"o":0.00283220796796602,"h":0.00299292851441677,"l":0.00264818885097787,"c":0.0029492604914686,"v":25593.004978537476},{"ts":1789347600000,"o":0.0029492604914686,"h":0.0029492604914686,"l":0.00261007245940825,"c":0.00280046649630272,"v":19239.759359520664},{"ts":1789351200000,"o":0.00280046649630272,"h":0.00295020076208629,"l":0.00279807407524918,"c":0.00290033142646763,"v":7228.319750244525},{"ts":1789354800000,"o":0.00290033142646763,"h":0.0029365764147206,"l":0.00276989530517859,"c":0.00288328986298397,"v":7199.131770446555},{"ts":1789358400000,"o":0.00288328986298397,"h":0.00295939192669517,"l":0.00287850614293904,"c":0.00295939192669517,"v":2208.7377446294863},{"ts":1789362000000,"o":0.00295939192669517,"h":0.00295939192669517,"l":0.00274899411697488,"c":0.00276282799299041,"v":3172.1243016236162},{"ts":1789365600000,"o":0.00276282799299041,"h":0.00294369186074396,"l":0.00275923647719063,"c":0.00292319180581388,"v":4465.599077431506},{"ts":1789369200000,"o":0.00292319180581388,"h":0.00293036146126198,"l":0.00281296008494146,"c":0.00285134665146414,"v":4537.117274863011},{"ts":1789372800000,"o":0.00285134665146414,"h":0.00331684622870193,"l":0.00280313760421407,"c":0.00308284823530016,"v":17344.94591093313},{"ts":1789376400000,"o":0.00308284823530016,"h":0.0031022739431472,"l":0.00280481082710763,"c":0.00280896470221175,"v":7540.45603148947},{"ts":1789380000000,"o":0.00280896470221175,"h":0.0029372629605552,"l":0.00279619745364051,"c":0.00292438196044853,"v":3705.378091896807},{"ts":1789383600000,"o":0.00292438196044853,"h":0.00305193993352097,"l":0.00275897316059877,"c":0.0027596745364612,"v":12915.795266200115},{"ts":1789387200000,"o":0.0027596745364612,"h":0.00287035824683414,"l":0.0026571290398652,"c":0.00282050092342939,"v":10624.888236479705},{"ts":1789390800000,"o":0.00282050092342939,"h":0.00282204454285546,"l":0.00254562040420346,"c":0.00254799947758343,"v":10004.181043748176},{"ts":1789394400000,"o":0.00254799947758343,"h":0.00285379091047992,"l":0.00246123168510226,"c":0.00255287349172381,"v":27100.13894250684},{"ts":1789398000000,"o":0.00255287349172381,"h":0.0026678193275996,"l":0.00243754479059562,"c":0.00245084764332638,"v":17531.826631420503},{"ts":1789401600000,"o":0.00245084764332638,"h":0.0027146908060706,"l":0.00241162314025914,"c":0.0026065048972823,"v":21616.82572936962},{"ts":1789405200000,"o":0.0026065048972823,"h":0.0034125352264619,"l":0.00254554453367234,"c":0.00302997983856531,"v":50630.52613677305},{"ts":1789408800000,"o":0.00302997983856531,"h":0.00331075167983246,"l":0.00285305181495153,"c":0.00290926584767738,"v":28992.539677112185},{"ts":1789412400000,"o":0.00290926584767738,"h":0.0032762530462962,"l":0.00290926584767738,"c":0.00303613639240252,"v":9736.048157833726},{"ts":1789416000000,"o":0.00303613639240252,"h":0.00309268474845238,"l":0.00274885749879424,"c":0.00287718693739359,"v":15388.575506694377},{"ts":1789419600000,"o":0.00287718693739359,"h":0.00291973859976468,"l":0.00268838495050972,"c":0.00291973859976468,"v":10568.873052829138},{"ts":1789423200000,"o":0.00291973859976468,"h":0.00319870357586098,"l":0.00291269637510555,"c":0.00317806466104482,"v":6352.388199061625},{"ts":1789426800000,"o":0.00317806466104482,"h":0.00333314603786651,"l":0.0027229666434777,"c":0.00278696666621715,"v":24290.583543506986},{"ts":1789430400000,"o":0.00278696666621715,"h":0.00301523941649427,"l":0.00241241456311638,"c":0.00267537920180082,"v":30534.691177275996},{"ts":1789434000000,"o":0.00267537920180082,"h":0.00298184365176627,"l":0.00267537920180082,"c":0.00293153910822026,"v":9384.993197745289},{"ts":1789437600000,"o":0.00293153910822026,"h":0.00298744104387074,"l":0.00282739771899719,"c":0.0028826775325016,"v":4521.392650859032},{"ts":1789441200000,"o":0.0028826775325016,"h":0.00288946808788089,"l":0.00263932647352409,"c":0.002640439091475,"v":7016.363076425406},{"ts":1789444800000,"o":0.002640439091475,"h":0.00286365603510175,"l":0.00259085714099489,"c":0.00263857463712314,"v":15023.946459200624},{"ts":1789448400000,"o":0.00263857463712314,"h":0.0027172143487382,"l":0.00246621616457078,"c":0.00261512924344335,"v":14081.162886110833},{"ts":1789452000000,"o":0.00261512924344335,"h":0.00264054889320038,"l":0.00249781092686845,"c":0.00257603460490171,"v":9290.55844966076},{"ts":1789455600000,"o":0.00257603460490171,"h":0.0025864875975674,"l":0.00244611236403039,"c":0.00248915325362452,"v":6852.789644439433},{"ts":1789459200000,"o":0.00248915325362452,"h":0.00262832393003278,"l":0.00248915325362452,"c":0.00260336453209601,"v":4076.6822989444454},{"ts":1789462800000,"o":0.00260336453209601,"h":0.0026508827260814,"l":0.00247979553812889,"c":0.00248329399018507,"v":9145.609503385152},{"ts":1789466400000,"o":0.00248329399018507,"h":0.00262881380800282,"l":0.00246103565872848,"c":0.00262681011409276,"v":4956.377731294902},{"ts":1789470000000,"o":0.00262681011409276,"h":0.00262681011409276,"l":0.00237484343001075,"c":0.00248910920940952,"v":11201.142772487767},{"ts":1789473600000,"o":0.00248910920940952,"h":0.00260668665370223,"l":0.00248677635099164,"c":0.00259310499512193,"v":5692.000196427826},{"ts":1789477200000,"o":0.00259310499512193,"h":0.00262640509085432,"l":0.00242622978634775,"c":0.00243383171535031,"v":9698.849256922187},{"ts":1789480800000,"o":0.00243383171535031,"h":0.00252544414101228,"l":0.00231645521146969,"c":0.00246182224115916,"v":9692.560606557332},{"ts":1789484400000,"o":0.00246182224115916,"h":0.00256326442991357,"l":0.00239159746053103,"c":0.00242228806856423,"v":7697.995717291716},{"ts":1789488000000,"o":0.00242228806856423,"h":0.00244427769026278,"l":0.00226031376204479,"c":0.00238415107251675,"v":7439.357420615726},{"ts":1789491600000,"o":0.00238415107251675,"h":0.00254961283569131,"l":0.00238142240061033,"c":0.00244854421145333,"v":6110.69329338906},{"ts":1789495200000,"o":0.00244854421145333,"h":0.00254164525149628,"l":0.00238039456010114,"c":0.00240785441914283,"v":9647.300802646601},{"ts":1789498800000,"o":0.00240785441914283,"h":0.00241795348069597,"l":0.00233398865627757,"c":0.00234382601813838,"v":2257.487628755235},{"ts":1789502400000,"o":0.00234382601813838,"h":0.00235257761440651,"l":0.00227210275095125,"c":0.00235257761440651,"v":4013.094649367781},{"ts":1789506000000,"o":0.00235257761440651,"h":0.00251567797412244,"l":0.00230625076446591,"c":0.00249984381972748,"v":4589.853110593085},{"ts":1789509600000,"o":0.00249984381972748,"h":0.00253029413266601,"l":0.0022781161888958,"c":0.00228744601345188,"v":10526.507323401784},{"ts":1789513200000,"o":0.00228744601345188,"h":0.00264748277823446,"l":0.00227380678927584,"c":0.00245524843074936,"v":9247.83447588367},{"ts":1789516800000,"o":0.00245524843074936,"h":0.00249647301849057,"l":0.00228010072125058,"c":0.00228436039931619,"v":7767.799389740282},{"ts":1789520400000,"o":0.00228436039931619,"h":0.00230067606049036,"l":0.00203985211496381,"c":0.00211488002596471,"v":16269.772662183657},{"ts":1789524000000,"o":0.00211488002596471,"h":0.00218255986585904,"l":0.00206336206313485,"c":0.00213056390772439,"v":5967.497138430141},{"ts":1789527600000,"o":0.00213056390772439,"h":0.00218572579348718,"l":0.00192350985711603,"c":0.00217122475604766,"v":18745.20091163191},{"ts":1789531200000,"o":0.00217122475604766,"h":0.00225389286901247,"l":0.00210013426857262,"c":0.00211402530626714,"v":4895.168881797757},{"ts":1789534800000,"o":0.00211402530626714,"h":0.00222140400568962,"l":0.00210614567208292,"c":0.00211446527989402,"v":4268.680080994801},{"ts":1789538400000,"o":0.00211446527989402,"h":0.00218885684660028,"l":0.00198506612516569,"c":0.00206733847239656,"v":9392.711617541536},{"ts":1789542000000,"o":0.00206733847239656,"h":0.00207045755680306,"l":0.00193030250859135,"c":0.00207045755680306,"v":9059.534694711108},{"ts":1789545600000,"o":0.00207045755680306,"h":0.00207762451122177,"l":0.0017773516942792,"c":0.00195396985691296,"v":16433.667168235705},{"ts":1789549200000,"o":0.00195396985691296,"h":0.00197733453817889,"l":0.00188371912583435,"c":0.00189816541618768,"v":5679.150333677987},{"ts":1789552800000,"o":0.00189816541618768,"h":0.00191193161595111,"l":0.00166173416552595,"c":0.00170495941070865,"v":15755.754951110099},{"ts":1789556400000,"o":0.00170495941070865,"h":0.00190589886379897,"l":0.00170495941070865,"c":0.00184495643031071,"v":7811.046528600665},{"ts":1789560000000,"o":0.00184495643031071,"h":0.00195446417902792,"l":0.00180002681426668,"c":0.00189961481469803,"v":6100.362505989302},{"ts":1789563600000,"o":0.00189961481469803,"h":0.00198461165125117,"l":0.00178124510812625,"c":0.00198140453673222,"v":8037.280241979819},{"ts":1789567200000,"o":0.00198140453673222,"h":0.0021094814198963,"l":0.00194864525399141,"c":0.00198438730329799,"v":7889.34007759497},{"ts":1789570800000,"o":0.00198438730329799,"h":0.0019973091158366,"l":0.00188439911967441,"c":0.0019973091158366,"v":5385.042925992658},{"ts":1789574400000,"o":0.0019973091158366,"h":0.00200191162315429,"l":0.00177073144415507,"c":0.00196746343086251,"v":10740.293630184817},{"ts":1789578000000,"o":0.00196746343086251,"h":0.00196746343086251,"l":0.00194617921806378,"c":0.00195391744931174,"v":1185.2494864691596},{"ts":1789581600000,"o":0.00195391744931174,"h":0.00197451472424756,"l":0.00191594296037414,"c":0.00192275980860067,"v":1576.0257227791392},{"ts":1789585200000,"o":0.00192275980860067,"h":0.0019809372336133,"l":0.00186294380827853,"c":0.00190390747860302,"v":4283.277083468844},{"ts":1789588800000,"o":0.00190390747860302,"h":0.00228785706430692,"l":0.00181381104752885,"c":0.00228566120215855,"v":14751.059392454337},{"ts":1789592400000,"o":0.00228566120215855,"h":0.00233831922064105,"l":0.00212809674091618,"c":0.00214203339982723,"v":9939.979122286248},{"ts":1789596000000,"o":0.00214203339982723,"h":0.00216379702756935,"l":0.00213507018689492,"c":0.00213507018689492,"v":2487.1480444461304},{"ts":1789599600000,"o":0.00213507018689492,"h":0.00227606128402451,"l":0.00213507018689492,"c":0.00215797287589356,"v":6557.286496860662},{"ts":1789603200000,"o":0.00215797287589356,"h":0.0022697032508711,"l":0.00210711418645826,"c":0.00226054542620719,"v":5837.453452124312},{"ts":1789606800000,"o":0.00226054542620719,"h":0.00285105429837727,"l":0.00226054542620719,"c":0.00272374260153289,"v":24757.134711504954},{"ts":1789610400000,"o":0.00272374260153289,"h":0.00275001304756081,"l":0.00235219302913049,"c":0.00242810002219014,"v":25751.626446730323},{"ts":1789614000000,"o":0.00242810002219014,"h":0.00267448834657269,"l":0.00240701735862682,"c":0.00259562476422128,"v":8256.73296747058},{"ts":1789617600000,"o":0.00259562476422128,"h":0.00259562476422128,"l":0.00227444094704366,"c":0.00236772201115212,"v":10582.374985307764},{"ts":1789621200000,"o":0.00236772201115212,"h":0.00264607163885832,"l":0.00236772201115212,"c":0.00256752608656615,"v":8139.501225294015},{"ts":1789624800000,"o":0.00256752608656615,"h":0.00256752608656615,"l":0.00226325227650739,"c":0.00233033180863925,"v":10325.288908252034},{"ts":1789628400000,"o":0.00233033180863925,"h":0.00257609846916462,"l":0.00219725249435455,"c":0.00257037105749044,"v":11187.244112466262},{"ts":1789632000000,"o":0.00257037105749044,"h":0.00257260321327804,"l":0.00246202289989283,"c":0.00250520653318881,"v":3915.5946493526744},{"ts":1789635600000,"o":0.00250520653318881,"h":0.00256058842321805,"l":0.00244907152347066,"c":0.00247772487467695,"v":4155.803313618647},{"ts":1789639200000,"o":0.00247772487467695,"h":0.00278367359349136,"l":0.00244431790127009,"c":0.00272218677767206,"v":13012.399961620566},{"ts":1789642800000,"o":0.00272218677767206,"h":0.00289159339276749,"l":0.00270011545966971,"c":0.00285027620550988,"v":7674.972789819145},{"ts":1789646400000,"o":0.00285027620550988,"h":0.00295988302076767,"l":0.00259160648116074,"c":0.00263874204771265,"v":10633.665940864186},{"ts":1789650000000,"o":0.00263874204771265,"h":0.00275586768137339,"l":0.00257782763009092,"c":0.00274762082167638,"v":6258.943422977311},{"ts":1789653600000,"o":0.00274762082167638,"h":0.00278646827545584,"l":0.0024646174663375,"c":0.0025470726466193,"v":9326.280998819248},{"ts":1789657200000,"o":0.0025470726466193,"h":0.00264874125702813,"l":0.00252669212327221,"c":0.00263950854702612,"v":6501.989979028112},{"ts":1789660800000,"o":0.00263950854702612,"h":0.00280318305320703,"l":0.00250316054075792,"c":0.00273253655550505,"v":10346.10414581762},{"ts":1789664400000,"o":0.00273253655550505,"h":0.00288902930539465,"l":0.00253583105641643,"c":0.00255629388003055,"v":9853.739237093383},{"ts":1789668000000,"o":0.00255629388003055,"h":0.00276878220396022,"l":0.00249037278110203,"c":0.00249444015706575,"v":11262.641651283624},{"ts":1789671600000,"o":0.00249444015706575,"h":0.00264165544080602,"l":0.00242584581243332,"c":0.00264165544080602,"v":5483.278229884776},{"ts":1789675200000,"o":0.00264165544080602,"h":0.00476670511076297,"l":0.00247448155718972,"c":0.00386920377002406,"v":219079.18416185302},{"ts":1789678800000,"o":0.00386920377002406,"h":0.0039139560037247,"l":0.00290013362696566,"c":0.00318519229021849,"v":78828.65902742004},{"ts":1789682400000,"o":0.00318519229021849,"h":0.00326811569177963,"l":0.00302757354115106,"c":0.00321334974788239,"v":12662.16303581627},{"ts":1789686000000,"o":0.00321334974788239,"h":0.00321334974788239,"l":0.00303595086380973,"c":0.00309821056301866,"v":5110.501080951182},{"ts":1789689600000,"o":0.00309821056301866,"h":0.00315461367641681,"l":0.00298178562335926,"c":0.00307986220333638,"v":7736.053559002571},{"ts":1789693200000,"o":0.00307986220333638,"h":0.00329197787890063,"l":0.00307130063938808,"c":0.00326660620992795,"v":5029.383260442018},{"ts":1789696800000,"o":0.00326660620992795,"h":0.0039523152891734,"l":0.00321811964177988,"c":0.0034504022296741,"v":20434.95683997415},{"ts":1789700400000,"o":0.0034504022296741,"h":0.00370375630401344,"l":0.00340176239167381,"c":0.00340176239167381,"v":10495.39732286956},{"ts":1789704000000,"o":0.00340176239167381,"h":0.00341965647661214,"l":0.0032604132035591,"c":0.00331431361455238,"v":4866.430807367241},{"ts":1789707600000,"o":0.00331431361455238,"h":0.00338375411138087,"l":0.00302757420675926,"c":0.00313344371160163,"v":11696.181633985405},{"ts":1789711200000,"o":0.00313344371160163,"h":0.00319544809844081,"l":0.00291192820943671,"c":0.00308318675683685,"v":15628.674441579935},{"ts":1789714800000,"o":0.00308318675683685,"h":0.0033553604232973,"l":0.00308318675683685,"c":0.00334436340380568,"v":6591.882302175549},{"ts":1789718400000,"o":0.00334436340380568,"h":0.00345868545724343,"l":0.0030473305841713,"c":0.00307438369124926,"v":9453.441998741047},{"ts":1789722000000,"o":0.00307438369124926,"h":0.00317888552722665,"l":0.00294240473276528,"c":0.00300212833042061,"v":8429.644286585755},{"ts":1789723200000,"o":0.0030436032678531426,"h":0.0030436032678531426,"l":0.0030320615372556843,"c":0.0030320615372556843,"v":0},{"ts":1789723500000,"o":0.003033547556380384,"h":0.003042071048688518,"l":0.003033547556380384,"c":0.0030396495267648524,"v":0},{"ts":1789723800000,"o":0.00303948029964231,"h":0.0030600769399993497,"l":0.00303948029964231,"c":0.0030600769399993497,"v":0},{"ts":1789724100000,"o":0.003058647665461041,"h":0.0030595323677626396,"l":0.0030324363739116377,"c":0.0030324363739116377,"v":0},{"ts":1789724400000,"o":0.0030304676671696696,"h":0.0030304676671696696,"l":0.0030304676671696696,"c":0.0030304676671696696,"v":0},{"ts":1789724700000,"o":0.0030304676671696696,"h":0.0030304676671696696,"l":0.0029428611885170663,"c":0.0029626873660474804,"v":0},{"ts":1789725000000,"o":0.0029711463806831656,"h":0.0029866098855897334,"l":0.0029711463806831656,"c":0.0029866098855897334,"v":0},{"ts":1789725300000,"o":0.0029927838932899543,"h":0.003003976116492985,"l":0.0029927838932899543,"c":0.003003976116492985,"v":0},{"ts":1789725600000,"o":0.003003976116492985,"h":0.0030229643819895888,"l":0.003003976116492985,"c":0.0030191273011632175,"v":0},{"ts":1789725900000,"o":0.0030233720471855075,"h":0.0030233720471855075,"l":0.00296517009029867,"c":0.00296517009029867,"v":0},{"ts":1789726200000,"o":0.0029592351740815983,"h":0.0029675677770084692,"l":0.0029592351740815983,"c":0.0029675677770084692,"v":0},{"ts":1789726500000,"o":0.002970366567568659,"h":0.0030328361111138817,"l":0.002970366567568659,"c":0.003019863400635764,"v":0},{"ts":1789726800000,"o":0.00301982230197748,"h":0.0030333875266016805,"l":0.00301982230197748,"c":0.0030333875266016805,"v":0},{"ts":1789727100000,"o":0.0030333875266016805,"h":0.0030333875266016805,"l":0.0030333875266016805,"c":0.0030333875266016805,"v":0},{"ts":1789727400000,"o":0.003029385161670468,"h":0.003080619921876166,"l":0.003010332650881764,"c":0.003080619921876166,"v":0},{"ts":1789727700000,"o":0.003080619921876166,"h":0.003189987766792925,"l":0.003080619921876166,"c":0.0031884415318380087,"v":0},{"ts":1789728000000,"o":0.0031884415318380087,"h":0.0032102476437335325,"l":0.0031884415318380087,"c":0.003210028476600504,"v":0},{"ts":1789728300000,"o":0.0032080760939120407,"h":0.0032080760939120407,"l":0.0031935097600704516,"c":0.0031935097600704516,"v":0},{"ts":1789728600000,"o":0.0032005520560811564,"h":0.0032090840427135164,"l":0.0032005520560811564,"c":0.0032090840427135164,"v":0},{"ts":1789728900000,"o":0.0032100242530608805,"h":0.0032100242530608805,"l":0.00313373311536431,"c":0.00313373311536431,"v":0},{"ts":1789729200000,"o":0.0031541354023040587,"h":0.003216399619047588,"l":0.0031539303942832745,"c":0.003216399619047588,"v":0},{"ts":1789729500000,"o":0.003216399619047588,"h":0.003216399619047588,"l":0.003139432070678383,"c":0.003162872011306451,"v":0},{"ts":1789729800000,"o":0.003162872011306451,"h":0.003162872011306451,"l":0.0031584245809528895,"c":0.0031584245809528895,"v":0},{"ts":1789730100000,"o":0.003153036719903386,"h":0.0031606669138742292,"l":0.0031502467778518565,"c":0.0031606669138742292,"v":0},{"ts":1789730400000,"o":0.0031606669138742292,"h":0.0031606669138742292,"l":0.0031606669138742292,"c":0.0031606669138742292,"v":0},{"ts":1789730700000,"o":0.0031747549890845717,"h":0.0031747549890845717,"l":0.0031656909380886156,"c":0.0031656909380886156,"v":0},{"ts":1789731000000,"o":0.003169234067452743,"h":0.003169234067452743,"l":0.003169234067452743,"c":0.003169234067452743,"v":0},{"ts":1789731300000,"o":0.003169234067452743,"h":0.003169234067452743,"l":0.003169234067452743,"c":0.003169234067452743,"v":0},{"ts":1789731600000,"o":0.003169234067452743,"h":0.003169234067452743,"l":0.003139571872388802,"c":0.003139571872388802,"v":0},{"ts":1789731900000,"o":0.003139571872388802,"h":0.0031583623335656873,"l":0.003139571872388802,"c":0.0031583623335656873,"v":0},{"ts":1789732200000,"o":0.003158121949177075,"h":0.003158121949177075,"l":0.003158121949177075,"c":0.003158121949177075,"v":0},{"ts":1789732500000,"o":0.003158121949177075,"h":0.003165185923136604,"l":0.003158121949177075,"c":0.003165185923136604,"v":0},{"ts":1789732800000,"o":0.003200239622048799,"h":0.003200239622048799,"l":0.00305715477310434,"c":0.00305715477310434,"v":0},{"ts":1789733100000,"o":0.0030569359389515023,"h":0.00311957488298899,"l":0.0030569359389515023,"c":0.00311957488298899,"v":0},{"ts":1789733400000,"o":0.003093893383288224,"h":0.003093893383288224,"l":0.0030875659486065063,"c":0.0030875659486065063,"v":0},{"ts":1789733700000,"o":0.0030875659486065063,"h":0.0030875659486065063,"l":0.0030875659486065063,"c":0.0030875659486065063,"v":0},{"ts":1789734000000,"o":0.003088414359063472,"h":0.0031066717176975785,"l":0.003088414359063472,"c":0.0031066717176975785,"v":0},{"ts":1789734300000,"o":0.0031066717176975785,"h":0.0031066717176975785,"l":0.0030865151635561276,"c":0.0030865151635561276,"v":0},{"ts":1789734600000,"o":0.0031316875790331294,"h":0.0031316875790331294,"l":0.003101312311617813,"c":0.003101312311617813,"v":0},{"ts":1789734900000,"o":0.003101312311617813,"h":0.003101312311617813,"l":0.0030784328859660417,"c":0.0030784328859660417,"v":0},{"ts":1789735200000,"o":0.0030935122513937132,"h":0.0030935122513937132,"l":0.003088061023706279,"c":0.0030900270026556365,"v":0},{"ts":1789735500000,"o":0.0030900270026556365,"h":0.0030900270026556365,"l":0.0030097990478244042,"c":0.0030097990478244042,"v":0},{"ts":1789735800000,"o":0.0030097990478244042,"h":0.0030097990478244042,"l":0.0029880817717019377,"c":0.0029880817717019377,"v":0},{"ts":1789736100000,"o":0.0029894955850946225,"h":0.0029965783074808383,"l":0.0029894955850946225,"c":0.0029965783074808383,"v":0},{"ts":1789736400000,"o":0.0029990095464552283,"h":0.0030018231212405244,"l":0.00296178811332061,"c":0.00296178811332061,"v":0},{"ts":1789736700000,"o":0.00296178811332061,"h":0.002970180264069264,"l":0.00296178811332061,"c":0.002970180264069264,"v":0},{"ts":1789737000000,"o":0.002956680682044806,"h":0.0029575191386313608,"l":0.002956680682044806,"c":0.0029575191386313608,"v":0},{"ts":1789737300000,"o":0.0029575191386313608,"h":0.002980055468229986,"l":0.0029575191386313608,"c":0.002980055468229986,"v":0},{"ts":1789737600000,"o":0.003018180762562941,"h":0.003043350054179717,"l":0.0029631541921104976,"c":0.0029776426585638146,"v":0},{"ts":1789737900000,"o":0.0029774972483426853,"h":0.002981501370298437,"l":0.0029774972483426853,"c":0.002981501370298437,"v":0},{"ts":1789738200000,"o":0.002981501370298437,"h":0.002981501370298437,"l":0.0029685089509954884,"c":0.0029685089509954884,"v":0},{"ts":1789738500000,"o":0.002963012851263785,"h":0.002967587702556773,"l":0.0029592414139205992,"c":0.002967587702556773,"v":0},{"ts":1789738800000,"o":0.0029675040649712898,"h":0.0029926429765530123,"l":0.0029675040649712898,"c":0.0029926429765530123,"v":0},{"ts":1789739100000,"o":0.002970763307361668,"h":0.0029731253508526617,"l":0.002968647895596789,"c":0.0029731253508526617,"v":0},{"ts":1789739400000,"o":0.0029771148547980074,"h":0.0030136121716772333,"l":0.0029771148547980074,"c":0.0030136121716772333,"v":0},{"ts":1789739700000,"o":0.0030223214022169313,"h":0.00303370019787644,"l":0.0030136799416195935,"c":0.00303370019787644,"v":0},{"ts":1789740000000,"o":0.003041195473634848,"h":0.003051568657413728,"l":0.003032603352695499,"c":0.003032603352695499,"v":0},{"ts":1789740300000,"o":0.003032603352695499,"h":0.0031372252924962577,"l":0.003032603352695499,"c":0.0031372252924962577,"v":0},{"ts":1789740600000,"o":0.0031372252924962577,"h":0.0031372252924962577,"l":0.0031051984541368726,"c":0.0031152035711623396,"v":0},{"ts":1789740900000,"o":0.0031152035711623396,"h":0.0031152035711623396,"l":0.00304612367440464,"c":0.00304612367440464,"v":0},{"ts":1789741200000,"o":0.003072909656265605,"h":0.0031041876186106076,"l":0.003072909656265605,"c":0.0031041876186106076,"v":0},{"ts":1789741500000,"o":0.0031041876186106076,"h":0.0031266608687585064,"l":0.0031041876186106076,"c":0.0031233601401736205,"v":0},{"ts":1789741800000,"o":0.0030807995150082235,"h":0.0031611323313065773,"l":0.0030807995150082235,"c":0.0031454599525784165,"v":0},{"ts":1789742100000,"o":0.0031454599525784165,"h":0.003225434788785998,"l":0.003142540917571804,"c":0.003225434788785998,"v":0},{"ts":1789742400000,"o":0.003225434788785998,"h":0.0032582857995129056,"l":0.003225434788785998,"c":0.0032582857995129056,"v":0},{"ts":1789742700000,"o":0.0032582857995129056,"h":0.003840190916618944,"l":0.0032582857995129056,"c":0.003840190916618944,"v":0},{"ts":1789743000000,"o":0.003745685382922233,"h":0.003745685382922233,"l":0.0035591235250362328,"c":0.003562321833766501,"v":0},{"ts":1789743300000,"o":0.0035536572489130364,"h":0.0035536572489130364,"l":0.003532622812342682,"c":0.003532622812342682,"v":0},{"ts":1789743600000,"o":0.0035242351461720616,"h":0.0035242351461720616,"l":0.003446954919081667,"c":0.0034477424288513617,"v":0},{"ts":1789743900000,"o":0.003455972861126114,"h":0.003590171392198561,"l":0.003455972861126114,"c":0.003590171392198561,"v":0},{"ts":1789744200000,"o":0.0036122777635641556,"h":0.0037092112620429863,"l":0.0036122777635641556,"c":0.00370264433954778,"v":0},{"ts":1789744500000,"o":0.0037074643024089292,"h":0.003715067924090077,"l":0.0035301985377039938,"c":0.0035301985377039938,"v":0},{"ts":1789744800000,"o":0.003521992918373245,"h":0.003521992918373245,"l":0.0033690346778048386,"c":0.003379618532796932,"v":0},{"ts":1789745100000,"o":0.0033839415876916828,"h":0.003400332466199558,"l":0.003373164258442763,"c":0.003400332466199558,"v":0},{"ts":1789745400000,"o":0.003400048297252123,"h":0.003400048297252123,"l":0.0033562613783112926,"c":0.0033562613783112926,"v":0},{"ts":1789745700000,"o":0.0033562613783112926,"h":0.0033562613783112926,"l":0.00335107549819465,"c":0.003354762159177211,"v":0},{"ts":1789746000000,"o":0.003349789148120685,"h":0.0033826595441907806,"l":0.003349789148120685,"c":0.0033826595441907806,"v":0},{"ts":1789746300000,"o":0.003384654759200578,"h":0.003433034565739572,"l":0.003384654759200578,"c":0.0034312716866100176,"v":0},{"ts":1789746600000,"o":0.003435793114307912,"h":0.0034525651724980665,"l":0.003429077762672512,"c":0.003429077762672512,"v":0},{"ts":1789746900000,"o":0.003429077762672512,"h":0.003429077762672512,"l":0.0034018377234303915,"c":0.003424751222591362,"v":0},{"ts":1789747200000,"o":0.003427187648531136,"h":0.003427187648531136,"l":0.0033402718213085877,"c":0.0033823278194510496,"v":0},{"ts":1789747500000,"o":0.003492827364549401,"h":0.0035758874399760645,"l":0.003492827364549401,"c":0.0035649141547175545,"v":0},{"ts":1789747800000,"o":0.0035602302683962355,"h":0.0035602302683962355,"l":0.003451385918623871,"c":0.0034801656617048046,"v":0},{"ts":1789748100000,"o":0.003471003434513479,"h":0.0034720024112851744,"l":0.0034515030438589923,"c":0.0034720024112851744,"v":0},{"ts":1789748400000,"o":0.0034717618821001293,"h":0.0035622046000415354,"l":0.0034607291792288965,"c":0.0035622046000415354,"v":0},{"ts":1789748700000,"o":0.0035610466382970368,"h":0.003570946930884814,"l":0.003557080767341511,"c":0.003570946930884814,"v":0},{"ts":1789749000000,"o":0.00360064308426824,"h":0.00360064308426824,"l":0.0035114887298041677,"c":0.0035658594070771136,"v":0},{"ts":1789749300000,"o":0.0035658594070771136,"h":0.0035658594070771136,"l":0.003541550301242145,"c":0.003541550301242145,"v":0},{"ts":1789749600000,"o":0.003541550301242145,"h":0.003541550301242145,"l":0.0035236152860940984,"c":0.0035236152860940984,"v":0},{"ts":1789749900000,"o":0.003964572917189672,"h":0.003964572917189672,"l":0.0037481634492248575,"c":0.0037481634492248575,"v":0},{"ts":1789750200000,"o":0.0038487013111958572,"h":0.0038487013111958572,"l":0.0037221888462732186,"c":0.0037221888462732186,"v":0},{"ts":1789750500000,"o":0.0037219094281149513,"h":0.0037818882977848816,"l":0.0037219094281149513,"c":0.0037818882977848816,"v":0},{"ts":1789750800000,"o":0.0037800789129127945,"h":0.0037800789129127945,"l":0.003711978687134172,"c":0.003733138158332681,"v":0},{"ts":1789751100000,"o":0.003733138158332681,"h":0.0037976286998104096,"l":0.003733138158332681,"c":0.0037976286998104096,"v":0},{"ts":1789751400000,"o":0.003947181911341489,"h":0.004108912571762187,"l":0.003947181911341489,"c":0.00404891311201793,"v":0},{"ts":1789751700000,"o":0.0040413054454157635,"h":0.0040413054454157635,"l":0.003914497316798645,"c":0.003914497316798645,"v":0},{"ts":1789752000000,"o":0.003916245275110577,"h":0.0041864560779247256,"l":0.003916245275110577,"c":0.0041864560779247256,"v":0},{"ts":1789752300000,"o":0.004170194297835216,"h":0.004170194297835216,"l":0.0038553610977039156,"c":0.003861089149581962,"v":0},{"ts":1789752600000,"o":0.004334793833540367,"h":0.004334793833540367,"l":0.004209450284919202,"c":0.004209450284919202,"v":0},{"ts":1789752900000,"o":0.004209450284919202,"h":0.004237411326006554,"l":0.004138660955697743,"c":0.004138660955697743,"v":0},{"ts":1789753200000,"o":0.004193001602660026,"h":0.004226692325344686,"l":0.004193001602660026,"c":0.004226692325344686,"v":0},{"ts":1789753500000,"o":0.004222157882238678,"h":0.004225903163734506,"l":0.004208210059273086,"c":0.004225903163734506,"v":0},{"ts":1789753800000,"o":0.004220027348994446,"h":0.004220027348994446,"l":0.003895295269541107,"c":0.003936000883475444,"v":0},{"ts":1789754100000,"o":0.004020022058035714,"h":0.004070068787216738,"l":0.0038103715378779613,"c":0.0038103715378779613,"v":0},{"ts":1789754400000,"o":0.0038756031387698355,"h":0.004031221032131167,"l":0.0038756031387698355,"c":0.004031221032131167,"v":0},{"ts":1789754700000,"o":0.004031093964711568,"h":0.004035424590540359,"l":0.003896396008834641,"c":0.003896396008834641,"v":0},{"ts":1789755000000,"o":0.0038988232433991533,"h":0.003931651838681802,"l":0.0038988232433991533,"c":0.003931651838681802,"v":0},{"ts":1789755300000,"o":0.0038266620378481337,"h":0.0038266620378481337,"l":0.0038195558255140643,"c":0.0038195558255140643,"v":0},{"ts":1789755600000,"o":0.003824982415687499,"h":0.003824982415687499,"l":0.0037145112176094615,"c":0.003716960358226598,"v":0},{"ts":1789755900000,"o":0.0037307514632518,"h":0.0038068136845325093,"l":0.0036161923534248647,"c":0.0036161923534248647,"v":0},{"ts":1789756200000,"o":0.0036096827516569527,"h":0.00371837501250386,"l":0.0036096827516569527,"c":0.0037107420220909553,"v":0},{"ts":1789756500000,"o":0.0037106948213055865,"h":0.003737667073492612,"l":0.0037106948213055865,"c":0.003737667073492612,"v":0},{"ts":1789756800000,"o":0.00377216071730919,"h":0.003778007388105218,"l":0.003740574297433139,"c":0.0037692042198173366,"v":0},{"ts":1789757100000,"o":0.00375691889950208,"h":0.003765766105982897,"l":0.00375691889950208,"c":0.003764119421575768,"v":0},{"ts":1789757400000,"o":0.0037544720081185722,"h":0.0037544720081185722,"l":0.0037544720081185722,"c":0.0037544720081185722,"v":0},{"ts":1789757700000,"o":0.0037853312632835107,"h":0.0037853312632835107,"l":0.0037838353700720266,"c":0.0037838353700720266,"v":0},{"ts":1789758000000,"o":0.0037838353700720266,"h":0.003801481754017787,"l":0.0037838353700720266,"c":0.0038013046796229267,"v":0},{"ts":1789758300000,"o":0.0038013046796229267,"h":0.0038013046796229267,"l":0.0036697479959219357,"c":0.0036697479959219357,"v":0},{"ts":1789758600000,"o":0.0036697479959219357,"h":0.003696379792858432,"l":0.0036697479959219357,"c":0.003696379792858432,"v":0},{"ts":1789758900000,"o":0.00369460679036242,"h":0.00369460679036242,"l":0.003689507958757823,"c":0.003689507958757823,"v":0},{"ts":1789759200000,"o":0.003689507958757823,"h":0.0037028159672421322,"l":0.003689507958757823,"c":0.0037028159672421322,"v":0},{"ts":1789759500000,"o":0.003710785831311544,"h":0.0037651603729698,"l":0.003710785831311544,"c":0.003746391591763102,"v":0},{"ts":1789759800000,"o":0.003906765431815523,"h":0.003906765431815523,"l":0.003722101258768451,"c":0.003722101258768451,"v":0},{"ts":1789760100000,"o":0.003722085451938444,"h":0.003726420862650501,"l":0.003722085451938444,"c":0.003726420862650501,"v":0},{"ts":1789760400000,"o":0.003726420862650501,"h":0.003726420862650501,"l":0.003678220494084826,"c":0.0036942527982148795,"v":0},{"ts":1789760700000,"o":0.0036942527982148795,"h":0.0036958314338775143,"l":0.003690396447581912,"c":0.003690396447581912,"v":0},{"ts":1789761000000,"o":0.003690396447581912,"h":0.0036906436669838483,"l":0.0034241804679281296,"c":0.0034241804679281296,"v":0},{"ts":1789761300000,"o":0.0034692164272853497,"h":0.0035321689059165193,"l":0.0034692164272853497,"c":0.0035321689059165193,"v":0},{"ts":1789761600000,"o":0.0035837210284149594,"h":0.0035837210284149594,"l":0.003559951730914261,"c":0.003559951730914261,"v":0},{"ts":1789761900000,"o":0.0035598953894957564,"h":0.0035598953894957564,"l":0.003320745720825073,"c":0.0033555638750214214,"v":0},{"ts":1789762200000,"o":0.003342079899382513,"h":0.0034857984505662306,"l":0.003342079899382513,"c":0.003480182032188955,"v":0},{"ts":1789762500000,"o":0.0034907148142674627,"h":0.0034968774108785827,"l":0.0034803392025758344,"c":0.0034861413128185496,"v":0},{"ts":1789762800000,"o":0.0034156301907390585,"h":0.0034156301907390585,"l":0.0034061262193639022,"c":0.0034061262193639022,"v":0},{"ts":1789763100000,"o":0.0034173718608387455,"h":0.0034173718608387455,"l":0.003401099880460638,"c":0.003401099880460638,"v":0},{"ts":1789763400000,"o":0.0034032762170000067,"h":0.0034032762170000067,"l":0.0033925604263210464,"c":0.0033925604263210464,"v":0},{"ts":1789763700000,"o":0.0033925604263210464,"h":0.003414299975483692,"l":0.0033869267512065815,"c":0.003414299975483692,"v":0},{"ts":1789764000000,"o":0.003414299975483692,"h":0.003414299975483692,"l":0.0034018993946207583,"c":0.0034018993946207583,"v":0},{"ts":1789764300000,"o":0.003399735034730898,"h":0.003406354467695452,"l":0.0033179477352765618,"c":0.0033295812977293263,"v":0},{"ts":1789764600000,"o":0.0033295812977293263,"h":0.0033295812977293263,"l":0.0032505335250630155,"c":0.0032761751872124253,"v":0},{"ts":1789764900000,"o":0.0032761751872124253,"h":0.003472494679397631,"l":0.0032761751872124253,"c":0.0032937062726941433,"v":0},{"ts":1789765200000,"o":0.0032868639074245666,"h":0.003287244037275529,"l":0.0032721437187409326,"c":0.003287244037275529,"v":0},{"ts":1789765500000,"o":0.0032812454036253913,"h":0.0032944253832074555,"l":0.0032568640746495204,"c":0.0032750630075648024,"v":0},{"ts":1789765800000,"o":0.00327605432931625,"h":0.0032905653664437448,"l":0.00327605432931625,"c":0.0032905653664437448,"v":0},{"ts":1789766100000,"o":0.0032763676750514996,"h":0.003458623397688426,"l":0.0032763676750514996,"c":0.003458623397688426,"v":0},{"ts":1789766400000,"o":0.0034581051641596836,"h":0.003477372997196583,"l":0.0034581051641596836,"c":0.0034748839444575623,"v":0},{"ts":1789766700000,"o":0.0034748839444575623,"h":0.0034748839444575623,"l":0.0033888423053293486,"c":0.0033888423053293486,"v":0},{"ts":1789767000000,"o":0.0033888423053293486,"h":0.0033890896202790886,"l":0.0033809474556961237,"c":0.0033890896202790886,"v":0},{"ts":1789767300000,"o":0.0033956992563290195,"h":0.0033956992563290195,"l":0.003391102091163398,"c":0.003391782022367938,"v":0},{"ts":1789767600000,"o":0.003412564047513344,"h":0.0034387238622952607,"l":0.0034111737727732004,"c":0.0034387238622952607,"v":0},{"ts":1789767900000,"o":0.0034438195598492116,"h":0.0034533900600730574,"l":0.0034438195598492116,"c":0.0034533900600730574,"v":0},{"ts":1789768200000,"o":0.003428740022233345,"h":0.003428740022233345,"l":0.003413799427885273,"c":0.003413799427885273,"v":0},{"ts":1789768500000,"o":0.0034053608712914184,"h":0.0034951751084335847,"l":0.0034053608712914184,"c":0.003494450062518225,"v":0},{"ts":1789768800000,"o":0.003494450062518225,"h":0.003494450062518225,"l":0.003494450062518225,"c":0.003494450062518225,"v":0},{"ts":1789769100000,"o":0.003494450062518225,"h":0.003537766246504356,"l":0.003494450062518225,"c":0.003537499070846697,"v":0},{"ts":1789769400000,"o":0.003537499070846697,"h":0.0035818502826948295,"l":0.003537499070846697,"c":0.0035818502826948295,"v":0},{"ts":1789769700000,"o":0.0035818502826948295,"h":0.003635844133973347,"l":0.0035818502826948295,"c":0.003635844133973347,"v":0},{"ts":1789770000000,"o":0.003635844133973347,"h":0.0036409430703652833,"l":0.003635844133973347,"c":0.0036409430703652833,"v":0},{"ts":1789770300000,"o":0.0036409430703652833,"h":0.0036409430703652833,"l":0.0036409430703652833,"c":0.0036409430703652833,"v":0},{"ts":1789770600000,"o":0.003635360052401005,"h":0.003635360052401005,"l":0.0035958081961239372,"c":0.0035958081961239372,"v":0},{"ts":1789770900000,"o":0.003598245630433032,"h":0.003819413293536752,"l":0.003598245630433032,"c":0.003819413293536752,"v":0},{"ts":1789771200000,"o":0.0038064562925596546,"h":0.003906857300817663,"l":0.0038057345484951866,"c":0.003906857300817663,"v":0},{"ts":1789771500000,"o":0.0036562466815407394,"h":0.0036589470306075235,"l":0.0036519617115165757,"c":0.0036519617115165757,"v":0},{"ts":1789771800000,"o":0.003626655444189569,"h":0.00372853749968819,"l":0.003626655444189569,"c":0.0037141652109872036,"v":0},{"ts":1789772100000,"o":0.0037593557794185547,"h":0.0037593557794185547,"l":0.003670718848415785,"c":0.003670718848415785,"v":0},{"ts":1789772400000,"o":0.003670718848415785,"h":0.0038757491438072503,"l":0.003670718848415785,"c":0.003865888357016453,"v":0},{"ts":1789772700000,"o":0.003882738213098327,"h":0.0038915502838169063,"l":0.0038440203726777676,"c":0.0038440203726777676,"v":0},{"ts":1789773000000,"o":0.0038479607307640657,"h":0.003999504284708554,"l":0.0038479607307640657,"c":0.003938454038193136,"v":0},{"ts":1789773300000,"o":0.004011942488028055,"h":0.004152048386410151,"l":0.004011942488028055,"c":0.004024549093974691,"v":0},{"ts":1789773600000,"o":0.004080742425296304,"h":0.004236059869358191,"l":0.004080742425296304,"c":0.004197537625006012,"v":0},{"ts":1789773900000,"o":0.00435911856799614,"h":0.00435911856799614,"l":0.0041225252817604615,"c":0.004140294448618543,"v":0},{"ts":1789774200000,"o":0.0038484803818838696,"h":0.004146378367954515,"l":0.0037114565007873453,"c":0.004050221066889838,"v":0},{"ts":1789774500000,"o":0.004005642114730185,"h":0.0040637288464304136,"l":0.004005642114730185,"c":0.004025028014790893,"v":0},{"ts":1789774800000,"o":0.00392634699787187,"h":0.00392634699787187,"l":0.003704394679635212,"c":0.003845624488775958,"v":0},{"ts":1789775100000,"o":0.003779050414205029,"h":0.0037826092405061303,"l":0.003757331692792773,"c":0.003757331692792773,"v":0},{"ts":1789775400000,"o":0.0037496009155407917,"h":0.0037496009155407917,"l":0.003547262328927744,"c":0.003547262328927744,"v":0},{"ts":1789775700000,"o":0.00360913372105686,"h":0.00360913372105686,"l":0.003539161709269662,"c":0.003597153186950872,"v":0},{"ts":1789776000000,"o":0.0038352617610819817,"h":0.003924722989907163,"l":0.003751333280371636,"c":0.003751333280371636,"v":0},{"ts":1789776300000,"o":0.003752286678271743,"h":0.0037840325057152324,"l":0.003729672485522625,"c":0.0037834830374824267,"v":0},{"ts":1789776600000,"o":0.0037948256244857283,"h":0.0037948256244857283,"l":0.0037596167589784434,"c":0.003780446524416423,"v":0},{"ts":1789776900000,"o":0.0037849508039223085,"h":0.0039312153664317435,"l":0.0037705591997177577,"c":0.0039312153664317435,"v":0},{"ts":1789777200000,"o":0.0039493792960170445,"h":0.0039493792960170445,"l":0.0039310844091650695,"c":0.0039310844091650695,"v":0},{"ts":1789777500000,"o":0.003875338082101808,"h":0.003878244173816978,"l":0.0038524708478624675,"c":0.0038642831275685747,"v":0},{"ts":1789777800000,"o":0.003652218914221213,"h":0.003652218914221213,"l":0.003618970701502213,"c":0.0036204912195879476,"v":0},{"ts":1789778100000,"o":0.0036204912195879476,"h":0.0037899202649505116,"l":0.0036204912195879476,"c":0.003784519196866868,"v":0},{"ts":1789778400000,"o":0.003781433601593075,"h":0.003789964378138576,"l":0.003781433601593075,"c":0.003789964378138576,"v":0},{"ts":1789778700000,"o":0.003789964378138576,"h":0.003789964378138576,"l":0.0037297537395151524,"c":0.0037297537395151524,"v":0},{"ts":1789779000000,"o":0.003748842913120518,"h":0.0039026225832843055,"l":0.003748842913120518,"c":0.0039026225832843055,"v":0},{"ts":1789779300000,"o":0.003899755531885193,"h":0.003963911955652921,"l":0.0038397422384875233,"c":0.0038397422384875233,"v":0},{"ts":1789779600000,"o":0.003833390848741176,"h":0.0038966758793033884,"l":0.003833390848741176,"c":0.0038966758793033884,"v":0},{"ts":1789779900000,"o":0.003904878014870454,"h":0.003913109502203914,"l":0.003898306553330296,"c":0.003898306553330296,"v":0},{"ts":1789780200000,"o":0.0038325113667176825,"h":0.0038325113667176825,"l":0.00382033212242378,"c":0.00382033212242378,"v":0},{"ts":1789780500000,"o":0.0038227092154008648,"h":0.003846757293167376,"l":0.0038226854334901207,"c":0.003846757293167376,"v":0},{"ts":1789780800000,"o":0.0038364522516847947,"h":0.0038364522516847947,"l":0.003779613701936219,"c":0.0037891194407904897,"v":0},{"ts":1789781100000,"o":0.0037891194407904897,"h":0.0038115717130151735,"l":0.003781130334776626,"c":0.0038115717130151735,"v":0},{"ts":1789781400000,"o":0.0038309879539298705,"h":0.0038458102612964422,"l":0.0038309879539298705,"c":0.003845657494171902,"v":0},{"ts":1789781700000,"o":0.0038402088020833324,"h":0.003951226199130254,"l":0.0038402088020833324,"c":0.003941663411469081,"v":0},{"ts":1789782000000,"o":0.003941663411469081,"h":0.0039449984115610065,"l":0.003941663411469081,"c":0.0039449984115610065,"v":0},{"ts":1789782300000,"o":0.0039007353696718754,"h":0.003901567687214672,"l":0.0038872127052116947,"c":0.003901567687214672,"v":0},{"ts":1789782600000,"o":0.003919857414323052,"h":0.004048233745056923,"l":0.003871749382763229,"c":0.003871749382763229,"v":0},{"ts":1789782900000,"o":0.003913579153650015,"h":0.0039365351367816525,"l":0.0039033111262725246,"c":0.0039365351367816525,"v":0},{"ts":1789783200000,"o":0.003947276204801144,"h":0.003948725552214108,"l":0.003944083459218682,"c":0.003944083459218682,"v":0},{"ts":1789783500000,"o":0.003944083459218682,"h":0.003944083459218682,"l":0.003842733377208287,"c":0.003842733377208287,"v":0},{"ts":1789783800000,"o":0.003842733377208287,"h":0.003923173095724391,"l":0.0038413780832912575,"c":0.003920653989374057,"v":0},{"ts":1789784100000,"o":0.003920653989374057,"h":0.003926066475648424,"l":0.003920653989374057,"c":0.003926066475648424,"v":0},{"ts":1789784400000,"o":0.003926066475648424,"h":0.003926066475648424,"l":0.0038731628166004508,"c":0.0038731628166004508,"v":0},{"ts":1789784700000,"o":0.00388621567992873,"h":0.00388621567992873,"l":0.0038457829545024925,"c":0.0038457829545024925,"v":0},{"ts":1789785000000,"o":0.0037462939699153203,"h":0.0037462939699153203,"l":0.0036885286597616663,"c":0.0036885286597616663,"v":0},{"ts":1789785300000,"o":0.0037908196651328502,"h":0.003880842194947102,"l":0.003789713221798713,"c":0.003880842194947102,"v":0},{"ts":1789785600000,"o":0.003796229171484779,"h":0.0038152184789515525,"l":0.0037876126316815995,"c":0.0038152184789515525,"v":0},{"ts":1789785900000,"o":0.0038152184789515525,"h":0.003819745855678513,"l":0.003793295096911132,"c":0.0038038709517006536,"v":0},{"ts":1789786200000,"o":0.0038038709517006536,"h":0.003816882220346412,"l":0.0037995474028117327,"c":0.0038164975789222975,"v":0},{"ts":1789786500000,"o":0.003816209151122156,"h":0.003816209151122156,"l":0.003717099589238473,"c":0.003717099589238473,"v":0},{"ts":1789786800000,"o":0.0037196956156976472,"h":0.0037730313063127664,"l":0.0037196956156976472,"c":0.0037730313063127664,"v":0},{"ts":1789787100000,"o":0.003818585952229289,"h":0.003818585952229289,"l":0.0037488138338504303,"c":0.003816993358881602,"v":0},{"ts":1789787400000,"o":0.003816993358881602,"h":0.0038244048371584966,"l":0.0038150537524244397,"c":0.0038244048371584966,"v":0},{"ts":1789787700000,"o":0.0036690358251113904,"h":0.003677853279841015,"l":0.003663403871169615,"c":0.003677853279841015,"v":0},{"ts":1789788000000,"o":0.0035002834078093586,"h":0.0035513135819537516,"l":0.0035002834078093586,"c":0.0035513135819537516,"v":0},{"ts":1789788300000,"o":0.003551005733237311,"h":0.0035842985502871996,"l":0.003551005733237311,"c":0.0035842985502871996,"v":0},{"ts":1789788600000,"o":0.003596885992767633,"h":0.0036519315633876856,"l":0.003596885992767633,"c":0.0036517101711168397,"v":0},{"ts":1789788900000,"o":0.0036517101711168397,"h":0.0036619104103853832,"l":0.0036517101711168397,"c":0.0036619104103853832,"v":0},{"ts":1789789200000,"o":0.0036619104103853832,"h":0.0036619104103853832,"l":0.0035854078683496783,"c":0.0035854078683496783,"v":0},{"ts":1789789500000,"o":0.0035854078683496783,"h":0.0035899713126143736,"l":0.003567892172692463,"c":0.003567892172692463,"v":0},{"ts":1789789800000,"o":0.003567892172692463,"h":0.003567892172692463,"l":0.003567892172692463,"c":0.003567892172692463,"v":0},{"ts":1789790100000,"o":0.003567892172692463,"h":0.0036102237371357848,"l":0.003567892172692463,"c":0.0036101060739692228,"v":0},{"ts":1789790400000,"o":0.0036127948555164926,"h":0.003640718982609414,"l":0.003566800752814993,"c":0.003566800752814993,"v":0},{"ts":1789790700000,"o":0.0035795546528096665,"h":0.0036009866138450326,"l":0.0035648960941352253,"c":0.0036009866138450326,"v":0},{"ts":1789791000000,"o":0.0036006230004776464,"h":0.0036066683526165154,"l":0.0036006230004776464,"c":0.0036066683526165154,"v":0},{"ts":1789791300000,"o":0.0036196266598252868,"h":0.0036196266598252868,"l":0.003619435879191308,"c":0.003619435879191308,"v":0},{"ts":1789791600000,"o":0.003619435879191308,"h":0.003619435879191308,"l":0.0036002616136185076,"c":0.0036002616136185076,"v":0},{"ts":1789791900000,"o":0.0035976262229233135,"h":0.0036121121952753755,"l":0.0035976262229233135,"c":0.0036119669027660927,"v":0},{"ts":1789792200000,"o":0.003668229434145473,"h":0.003668229434145473,"l":0.003668229434145473,"c":0.003668229434145473,"v":0},{"ts":1789792500000,"o":0.003668229434145473,"h":0.0036796304239137606,"l":0.003668229434145473,"c":0.0036796304239137606,"v":0},{"ts":1789792800000,"o":0.0036796304239137606,"h":0.0036796304239137606,"l":0.0036796304239137606,"c":0.0036796304239137606,"v":0},{"ts":1789793100000,"o":0.003686715195648271,"h":0.003686715195648271,"l":0.0036695607354124966,"c":0.003675279366311041,"v":0},{"ts":1789793400000,"o":0.003681228413885993,"h":0.003682152032108591,"l":0.003681228413885993,"c":0.003682152032108591,"v":0},{"ts":1789793700000,"o":0.003682152032108591,"h":0.003685425740575916,"l":0.003682152032108591,"c":0.003683730385922838,"v":0},{"ts":1789794000000,"o":0.003683730385922838,"h":0.003683730385922838,"l":0.003683730385922838,"c":0.003683730385922838,"v":0},{"ts":1789794300000,"o":0.003708151866890029,"h":0.003716923197560161,"l":0.003708151866890029,"c":0.003716923197560161,"v":0},{"ts":1789794600000,"o":0.003716923197560161,"h":0.003716923197560161,"l":0.003707723027883545,"c":0.003707723027883545,"v":0},{"ts":1789794900000,"o":0.003707723027883545,"h":0.0037468268393897955,"l":0.003707723027883545,"c":0.003746432744694239,"v":0},{"ts":1789795200000,"o":0.003746432744694239,"h":0.003746432744694239,"l":0.003746432744694239,"c":0.003746432744694239,"v":0},{"ts":1789795500000,"o":0.0037482663819950407,"h":0.0037735756022473734,"l":0.0037482663819950407,"c":0.0037735756022473734,"v":0},{"ts":1789795800000,"o":0.003773302715376788,"h":0.003787162620307953,"l":0.003773302715376788,"c":0.003787162620307953,"v":0},{"ts":1789796100000,"o":0.0037825234705293437,"h":0.0037825234705293437,"l":0.0037553382083105862,"c":0.0037553382083105862,"v":0},{"ts":1789796400000,"o":0.0037553382083105862,"h":0.0037647039186851027,"l":0.0037553382083105862,"c":0.0037647039186851027,"v":0},{"ts":1789796700000,"o":0.0037647039186851027,"h":0.0037647039186851027,"l":0.0037404320462911377,"c":0.0037404320462911377,"v":0},{"ts":1789797000000,"o":0.0037404320462911377,"h":0.0037404320462911377,"l":0.0037404320462911377,"c":0.0037404320462911377,"v":0},{"ts":1789797300000,"o":0.0037404320462911377,"h":0.0037404320462911377,"l":0.0037309243266168608,"c":0.0037309243266168608,"v":0},{"ts":1789797600000,"o":0.0037309243266168608,"h":0.0037347377991779453,"l":0.0037309243266168608,"c":0.0037347377991779453,"v":0},{"ts":1789797900000,"o":0.0037347377991779453,"h":0.0037471230876580395,"l":0.0037347377991779453,"c":0.0037383725910368586,"v":0},{"ts":1789798200000,"o":0.0037383056239478516,"h":0.0037383056239478516,"l":0.003734398533005513,"c":0.003734398533005513,"v":0},{"ts":1789798500000,"o":0.003734398533005513,"h":0.003734398533005513,"l":0.0037263735187913474,"c":0.0037263735187913474,"v":0},{"ts":1789798800000,"o":0.0037263735187913474,"h":0.0037263735187913474,"l":0.003584666727614317,"c":0.003584666727614317,"v":0},{"ts":1789799100000,"o":0.003584666727614317,"h":0.003584666727614317,"l":0.003584666727614317,"c":0.003584666727614317,"v":0},{"ts":1789799400000,"o":0.003584666727614317,"h":0.003584666727614317,"l":0.0035635335800729023,"c":0.0035817214234396574,"v":0},{"ts":1789799700000,"o":0.0035587007314952903,"h":0.0035938818511524,"l":0.0035587007314952903,"c":0.0035938818511524,"v":0},{"ts":1789800000000,"o":0.0035938818511524,"h":0.0035938818511524,"l":0.0035457417136034865,"c":0.00354848463001381,"v":0},{"ts":1789800300000,"o":0.0034200644836333534,"h":0.0034200644836333534,"l":0.0033995339987910093,"c":0.0034070107647810022,"v":0},{"ts":1789800600000,"o":0.003451791998185193,"h":0.003458868291893623,"l":0.003451791998185193,"c":0.0034581398969766794,"v":0},{"ts":1789800900000,"o":0.0034581398969766794,"h":0.003469910350136693,"l":0.0034581398969766794,"c":0.0034696917941125643,"v":0},{"ts":1789801200000,"o":0.0034720758738676577,"h":0.0034720758738676577,"l":0.0034720758738676577,"c":0.0034720758738676577,"v":0},{"ts":1789801500000,"o":0.0034720758738676577,"h":0.0034720758738676577,"l":0.0034313589838487865,"c":0.0034354949792908766,"v":0},{"ts":1789801800000,"o":0.0034354949792908766,"h":0.003447405161384093,"l":0.0034354949792908766,"c":0.003447405161384093,"v":0},{"ts":1789802100000,"o":0.003447405161384093,"h":0.0034720797218695796,"l":0.0034325763845853437,"c":0.0034720797218695796,"v":0},{"ts":1789802400000,"o":0.0034775303601638973,"h":0.003533098259651579,"l":0.0034775303601638973,"c":0.003533098259651579,"v":0},{"ts":1789802700000,"o":0.003533098259651579,"h":0.0036088695127255033,"l":0.003533098259651579,"c":0.0036088695127255033,"v":0},{"ts":1789803000000,"o":0.003605261411616987,"h":0.003765508699447928,"l":0.003605261411616987,"c":0.003765508699447928,"v":0},{"ts":1789803300000,"o":0.003765508699447928,"h":0.003765508699447928,"l":0.0037471081757502593,"c":0.0037471081757502593,"v":0},{"ts":1789803600000,"o":0.0037471081757502593,"h":0.0037471081757502593,"l":0.0037444241331764314,"c":0.0037444241331764314,"v":0},{"ts":1789803900000,"o":0.0037394059889413107,"h":0.003753122184932382,"l":0.0037394059889413107,"c":0.0037471984118927037,"v":0},{"ts":1789804200000,"o":0.0037366204885498438,"h":0.0037502990922010982,"l":0.0037366204885498438,"c":0.0037502990922010982,"v":0},{"ts":1789804500000,"o":0.0037502990922010982,"h":0.0037502990922010982,"l":0.0037261441128226937,"c":0.003735975662079815,"v":0},{"ts":1789804800000,"o":0.0036798033367370074,"h":0.003693926671249952,"l":0.003670059021294258,"c":0.003670059021294258,"v":0},{"ts":1789805100000,"o":0.003670059021294258,"h":0.003670059021294258,"l":0.0036442644877962725,"c":0.0036442644877962725,"v":0},{"ts":1789805400000,"o":0.0036442644877962725,"h":0.0036442644877962725,"l":0.0036174516360656084,"c":0.003632026449964159,"v":0},{"ts":1789805700000,"o":0.003632026449964159,"h":0.003632026449964159,"l":0.003456468600151639,"c":0.003456468600151639,"v":0},{"ts":1789806000000,"o":0.003456468600151639,"h":0.003456468600151639,"l":0.003422769495527077,"c":0.003426552731655515,"v":0},{"ts":1789806300000,"o":0.003426552731655515,"h":0.003598215138756081,"l":0.003426552731655515,"c":0.003598215138756081,"v":0},{"ts":1789806600000,"o":0.00359097644372201,"h":0.00359097644372201,"l":0.0035871585643297977,"c":0.0035871585643297977,"v":0},{"ts":1789806900000,"o":0.0035871585643297977,"h":0.0036152417025705707,"l":0.0035871585643297977,"c":0.0036152417025705707,"v":0},{"ts":1789807200000,"o":0.0036152417025705707,"h":0.0036331126397062745,"l":0.0036152417025705707,"c":0.0036331126397062745,"v":0},{"ts":1789807500000,"o":0.0036331126397062745,"h":0.0036331126397062745,"l":0.0036331126397062745,"c":0.0036331126397062745,"v":0},{"ts":1789807800000,"o":0.0036089537549031693,"h":0.003623455407937649,"l":0.0036089537549031693,"c":0.003623455407937649,"v":0},{"ts":1789808100000,"o":0.003623455407937649,"h":0.0036659273398359253,"l":0.003623455407937649,"c":0.0036447321479211986,"v":0},{"ts":1789808400000,"o":0.003642606455971335,"h":0.003642606455971335,"l":0.003642606455971335,"c":0.003642606455971335,"v":0},{"ts":1789808700000,"o":0.003642606455971335,"h":0.0036622187191157995,"l":0.003642606455971335,"c":0.003662021813172045,"v":0},{"ts":1789809000000,"o":0.003662021813172045,"h":0.003662021813172045,"l":0.003662021813172045,"c":0.003662021813172045,"v":0},{"ts":1789809300000,"o":0.003651116703183177,"h":0.003651116703183177,"l":0.003651116703183177,"c":0.003651116703183177,"v":0},{"ts":1789809600000,"o":0.003651116703183177,"h":0.003651116703183177,"l":0.003651116703183177,"c":0.003651116703183177,"v":0}],"trades":[{"ts":1789798104000,"hash":"0xdaf8f29e925b080f9e66f68f4ac6c7d67467488660775d7910e2cf84135c7a10","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":70.4741409412289,"tokens":18823.0330683034,"price":0.00374403746120502},{"ts":1789797998000,"hash":"0xe3b39881bf8d4f1a2209e233188716f46a9f889475680bda489cfa09beff94fa","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.00793541800368,"tokens":269.655445037052,"price":0.00373786413942129},{"ts":1789797977000,"hash":"0xf2d090bde5ac09bc6ba03661408efec057e8bbd423ea23cd1373f0407b183243","trader":"0xb7aee2a0ef1013e737b83ac2e3069da4d91b838a","is_buy":1,"usd":60.6124974606262,"tokens":16222.9441674532,"price":0.00373622055497351},{"ts":1789797723000,"hash":"0x63e5befa1adcb34d14f282b337f39018ad0858f49cd06f3d9f0fadcaa6762cc2","trader":"0xec398fea473b319e6392d7147b3de00ebab97638","is_buy":1,"usd":40.1339524853226,"tokens":10742.600336252,"price":0.0037359625443652},{"ts":1789797463000,"hash":"0xadeea215d37f65f1506282648752447cd56c84fa584dd652fa5a63ed07bae44c","trader":"0x4337054681fb21ecd8576720eee873f5358ee061","is_buy":0,"usd":47.1700368097057,"tokens":12635.829501803,"price":0.00373303840503508},{"ts":1789797424000,"hash":"0x2c24552fdef5508cd7a605240f90b170181ff9d91cb6c71a3bfefa8c6e3881e2","trader":"0x08d709d443bba0fc4fce66c9d783f4f5313d5abf","is_buy":0,"usd":52.7502938081734,"tokens":14116.9462109592,"price":0.00373666464544736},{"ts":1789796941000,"hash":"0x59e9d2387251448676898817b78b8b660967b45dde53e93286b776a057897da5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.97595723120652,"tokens":260.976830837171,"price":0.0037396317062929},{"ts":1789796903000,"hash":"0x525708be5cde0a111dbf91084ca611184a4eb6a1e3f19db44e8f5117dc4b53c7","trader":"0x913bc6cc6c8bc73e1e0812ae96365e4f49558e2a","is_buy":0,"usd":253.500521665481,"tokens":67574.9075305138,"price":0.00375140020059978},{"ts":1789796580000,"hash":"0xd3635483e370ad92c923c087ac8e4fca012c92538b921370d68374103c01f835","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":49.5743007085523,"tokens":13172.5545141279,"price":0.00376345382783442},{"ts":1789796522000,"hash":"0x7e68d0a20ea9f67a01ffebe505d7251b8b947db5c554633652169f6ae032f780","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":48.5755875949421,"tokens":12925.1285695891,"price":0.00375822858035109},{"ts":1789796377000,"hash":"0x91f8ec379cf63bd4c2ca18a1df9db407b2432a691d42f8df7dadd37f08424aba","trader":"0x17a40fcd36129387a251ab9ce641da108f6e3947","is_buy":0,"usd":284.18273845207,"tokens":75484.1953505549,"price":0.00376479787765243},{"ts":1789796118000,"hash":"0x2eca538a05c52567e57bfec562211644c4ffccd462463736ec4db9a43b98341d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.44782122138725,"tokens":383.115384901948,"price":0.00377907355967393},{"ts":1789796095000,"hash":"0x2acfa08325d2ade2bee61465775f83ecdfd27534700d7fec4c9c3357d39b9f4c","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":46.946928867302,"tokens":12416.9712740965,"price":0.00378086796135542},{"ts":1789795898000,"hash":"0xe48cda26c428c73c2e7946854a92aa5949da238af33330ea78409fb492b8811f","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":144.777931714239,"tokens":38311.5384901948,"price":0.00377896418206469},{"ts":1789795797000,"hash":"0x537acf8594982ee400b77665f83bbe4efb106f526fc590ccdf35ace7c9536b78","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.8565855627606,"tokens":756.350047432558,"price":0.00377680357455826},{"ts":1789795779000,"hash":"0x89e7356d0b077955d29dd64da236e43a4fa64a3efc411e1a720139602d68eabd","trader":"0x8264ad47b9e9c767aaf3de7a35791cb359d20d26","is_buy":1,"usd":240.277477141455,"tokens":63799.3722133686,"price":0.00376614171590714},{"ts":1789795592000,"hash":"0x9e76362150a074cfab2d2933ccb550ab2b0fff798575b42f61a14f8cfe28830c","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":25.108591725635,"tokens":6700.2433032745,"price":0.00374741492049461},{"ts":1789795503000,"hash":"0xec2c5901e71d3561f36b293e2f61f8f33c5bc69071d30ef49e93fd4f700bb5fa","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":19.2343001485838,"tokens":5135.38922661265,"price":0.00374544154295212},{"ts":1789795136000,"hash":"0xec5e57d473f7f632d8d2cee33696894b0bfd127629db65905617443d4d85924d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.13387617133575,"tokens":1104.0421192635,"price":0.00374431020267001},{"ts":1789795111000,"hash":"0xcb29c22621d31c0b007baaec1d2f319b3dca6d2a2f5c9c1d7a566de4feb5a8e0","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":411.32452394103,"tokens":110404.21192635,"price":0.00372562347725848},{"ts":1789794802000,"hash":"0xc03df1a3b13876b748a187a7f799f5ded84ada5ffd2167ea99fd1ff741bcae18","trader":"0x74e6fd066aecd2d21357bd5d50889c9c0b626fdc","is_buy":0,"usd":18.5535296673617,"tokens":5000,"price":0.00371070593347234},{"ts":1789794793000,"hash":"0x0e48a5f3866b1d794381f537b00f4432a494bf85451e7cb07bbdb144d60856af","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":58.9828238964046,"tokens":15882.9523345137,"price":0.00371359320699054},{"ts":1789794730000,"hash":"0xa3cc2142e8c6b897ad34c666d40f546482f8827e40cf82a29d0beeb9361ec261","trader":"0x74e6fd066aecd2d21357bd5d50889c9c0b626fdc","is_buy":0,"usd":18.5864286655921,"tokens":5000,"price":0.00371728573311842},{"ts":1789794586000,"hash":"0xc8fd9efd9db25f2fc8413673abb52de970ea62dcc110fd34db90a1ee35901d78","trader":"0xa14be7a8d43ef9485a5fc55713080b911382df4b","is_buy":1,"usd":71.6908353931439,"tokens":19311.1234532372,"price":0.00371241142788749},{"ts":1789794417000,"hash":"0xd39416316a8a3cde48af619a95f25112dda72f39186379ebfa89b9a907caf328","trader":"0xd36a3baf74f25c6e5a998c9bfa10d84800f05087","is_buy":1,"usd":20.7705168,"tokens":5600.71669096514,"price":0.00370854623543201},{"ts":1789794332000,"hash":"0x95a573238e4d88c2b73f871ec2cace189a15283326fd9f81b6bc323785bb5944","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.82208878168754,"tokens":1030.59611314072,"price":0.0037086194416548},{"ts":1789794329000,"hash":"0x365c77d802ef71385e9cc4eb4172914b4755afe7959786376eac875d5fa7e144","trader":"0x913bc6cc6c8bc73e1e0812ae96365e4f49558e2a","is_buy":1,"usd":260.73138631211,"tokens":70533.9853613201,"price":0.00369653557751596},{"ts":1789794310000,"hash":"0x6b8af13efc31f4ec83bac4c5102019d300c5deaccf6619b26860a228442753ed","trader":"0x9a0e397514ad901a3421d3888ff528454f8fb12f","is_buy":1,"usd":119.998536138411,"tokens":32525.6259527517,"price":0.00368935362881953},{"ts":1789794310000,"hash":"0x8ed300e13d19d85a58c9981563f4eb708c703c6be5bc9a4dc7bbea82ebe7b7be","trader":"0x9a0e397514ad901a3421d3888ff528454f8fb12f","is_buy":0,"usd":118.799918885818,"tokens":32200.3696932242,"price":0.00368939611618238},{"ts":1789793989000,"hash":"0x4130bd2e5ac566924d1db0539518fed7ae981fbe3bc26783eab7b5de7148c3c1","trader":"0xb0477a50cafe4ce6d3f8f64a81cde4f42963755a","is_buy":0,"usd":16.2606428604369,"tokens":4411.6415732071,"price":0.00368584858733572},{"ts":1789793840000,"hash":"0xeee08c68e5cdabead71de269a19b89e9fc20f0a1bf047c2c0860b00a483c15e8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.68864902011405,"tokens":458.315789909135,"price":0.00368446616349141},{"ts":1789793813000,"hash":"0xdd2c98c4cd88c2c1984334ccb49dd40e7ad1e7333cd6f1fbe32c3889d7f3c44d","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":34.6467687183425,"tokens":9406.84916808596,"price":0.0036831427930073},{"ts":1789793445000,"hash":"0x94ec689ffcdd77e9d7ae07478d5f211b7b29ea42a3e024f10e9189af29d8c684","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":9.76018717302287,"tokens":2656.24332428815,"price":0.00367443264093229},{"ts":1789793428000,"hash":"0x70ee464e048610eb30673c30d6b46f65c373739d0a5b244c2bcec02dcd6b0e70","trader":"0xcfe8eceea01ca6617127f3398b3e6efdc4721aaa","is_buy":1,"usd":61.0926359367008,"tokens":16635.3390255562,"price":0.00367246112885628},{"ts":1789793420000,"hash":"0xc637d33b34697f3a4e814926c129d7a2c283c3eb6f52ed3e8d69ce1a63dae410","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":1.8256647556756,"tokens":497.577159398355,"price":0.00366910884310506},{"ts":1789793379000,"hash":"0x9fd2b6221a05f793470245e469cff5931ab097de0cca0528b91f1d5ec4bf986d","trader":"0x30151618032862297a39efa9d12cbaa9c0389751","is_buy":1,"usd":61.060394362472,"tokens":16635.5703135849,"price":0.00367047195926966},{"ts":1789793297000,"hash":"0xd255ce47db25a3337475f566fc56f5f01b6d74ac62661e9ac66a3a9aa7f07aa9","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":181.455586937501,"tokens":49329.6994529375,"price":0.00367842474107544},{"ts":1789793089000,"hash":"0xa97c1e2a06c57ba37a75b845410738ba2ed4125a4ec2e88fd9b9a37c1a57fc3e","trader":"0xbe0ca442d6b7d81e0faa7dbfd09331019f893f89","is_buy":1,"usd":74.980695336805,"tokens":20362.8796587563,"price":0.00368222454747761},{"ts":1789792653000,"hash":"0x44363a4640be107e51ee85b1c13a39a9115d292af45a94305a77f9a4b76aed92","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.5093506002434,"tokens":409.748138919238,"price":0.00368360574919144},{"ts":1789792629000,"hash":"0x89caddc3b6d89ea13e42a77721682afc92116b7249d56021b3751b748c5aeec5","trader":"0x70da00d844a1372d81ccb537804b3c8e43a3f57c","is_buy":0,"usd":27.3560734851989,"tokens":7420.06131187253,"price":0.00368677189249469},{"ts":1789792629000,"hash":"0xd4df801ad34e72d7962977e2e02eb9750005af534c654a26f79c1e62afbba9a1","trader":"0xd80b5b93a8c4e45e72924c9c97ea7ddb8f1eec3e","is_buy":1,"usd":150.826220307252,"tokens":40974.8138919238,"price":0.00368094949021795},{"ts":1789792244000,"hash":"0x29878559dd852d9c39300d52cca737dc8e5ef2152214b031e93e4dc42b14a71a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":6.29990775968215,"tokens":1716.90327970631,"price":0.00366934342437729},{"ts":1789792221000,"hash":"0x72c80e5be09ef6b56c886aeccac9c1551ed7eb8b4462d028dbb290a3bcd7b78c","trader":"0xbe0ca442d6b7d81e0faa7dbfd09331019f893f89","is_buy":1,"usd":624.977621729462,"tokens":171690.327970631,"price":0.00364014460870719},{"ts":1789792067000,"hash":"0x945ae15bd504b8cb319fd22f2899cafef9e3a1011486929fc02d894910753665","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.60470581914337,"tokens":444.047744374766,"price":0.00361381369339652},{"ts":1789792053000,"hash":"0xc1186229cc49351277166c785f35a6f441f93f1447d4c6ee857002325034360d","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":110.37393120723,"tokens":30584.8503236892,"price":0.00360877787659929},{"ts":1789792036000,"hash":"0xe802ae0c5ff25f82afe3c4bcba900c4decb8628d059f2f1b897741140c8cc199","trader":"0x198aa6a45d50bfafab63ebe15b9d02f705d48413","is_buy":1,"usd":49.7860808063819,"tokens":13819.9241137873,"price":0.00360248583107004},{"ts":1789791913000,"hash":"0x66e7a8805ad49a4817f746b5f6077aead2fdf4a8ee8bae82da74ad272c51f079","trader":"0xdabf6f3f034eb688a6e8b8d80b620fbdf1a5526b","is_buy":0,"usd":29.1612832637068,"tokens":8098.37,"price":0.00360088304976271},{"ts":1789791844000,"hash":"0x2a7f85f1e74d96d324e9aba789fb2f631e08c383a7b00b9f6299e5242f451cff","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":211.950914314793,"tokens":58654.634666351,"price":0.00361354078020342},{"ts":1789791345000,"hash":"0x3d00d25e6979f2beffe168b6140e99b9b37a35a5824b0cc81faa87771ff9f895","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.10284078457815,"tokens":581.260722840781,"price":0.00361772385772256},{"ts":1789791324000,"hash":"0x9258b3c29e069962353ff4b1e02d661382b05726ecf84bd5ffe7f8d87ca86318","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":142.95327021152,"tokens":39585.4691003444,"price":0.00361125618719209},{"ts":1789791182000,"hash":"0x99af94f32d302b043a26ef9a3d7190cd320be03295c8245ba50f5b57fa93b5fb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":22.8944071056811,"tokens":6356.32473969169,"price":0.00360183093898874},{"ts":1789791171000,"hash":"0xf824c2a9c29622e4f760fcf85c386a0e5d57feb25d4efbec578098d99061d1e0","trader":"0xb2fa56df095ecf9d0e3ec8054d7bf191587db399","is_buy":1,"usd":43.8603415058815,"tokens":12184.278444042,"price":0.00359974878342744},{"ts":1789790985000,"hash":"0x20ed8094a50b0aa27d02d18b3b0fcd33b6f09f25a1d1df2652d781559cb4cfa4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.02036206519159,"tokens":1116.49211656842,"price":0.00360088710482641},{"ts":1789790962000,"hash":"0x0e079e95b338a793547fa4a85d13e8ce3649df514487edb06b02246c6906ec8d","trader":"0x8347f27fcb7928e924a319aebcd9d95d9d9ccdf8","is_buy":1,"usd":400.041682657848,"tokens":111649.211656842,"price":0.00358302290469717},{"ts":1789790893000,"hash":"0x42975caa7ff26394c722a5a8733dc99fa6e024231da617182adf8b703be7b786","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.41196904055593,"tokens":396.165943054875,"price":0.00356408486218705},{"ts":1789790859000,"hash":"0xee0bb8732077cd783fbf9bc987e94d5075ea663852e68d0d43443803c792b99f","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":161.306109958666,"tokens":45154.981888,"price":0.00357227714892591},{"ts":1789790714000,"hash":"0xaa9bd8661c6be53f7437925a7ce51667224f237b1318f07205f0f40b54e74530","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":141.529931736488,"tokens":39616.5943054875,"price":0.00357249112947813},{"ts":1789790605000,"hash":"0x856f7dc28e4e685b6ac8959a994ef516ccc4af699edf9168d1d6b746eb6076d7","trader":"0x4337055bca06a9d578086e56546ca214a64ac271","is_buy":0,"usd":171.110963273918,"tokens":47856.3826549958,"price":0.00357550976026508},{"ts":1789790605000,"hash":"0xe3f3b29b230aa4b6a494f415a11bf22f64dab61ce657b33bb269746410ffe5ee","trader":"0xf681f76c17e6945ac83a32ec127f1b6d7d92de63","is_buy":1,"usd":2.52378094324943,"tokens":707.352860415827,"price":0.00356792357037447},{"ts":1789790579000,"hash":"0x5d7f9e88a4062b1dedc9f761887e95f8ea2bb1df4da2ba1137654758cf87cc64","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":648.510562942552,"tokens":179549.122282557,"price":0.00361188378254498},{"ts":1789790553000,"hash":"0x1da041a7a24c8ccb305198ffbe8e25c0c40b4595445843d6ba48411ce30d9dd1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.90137685771125,"tokens":522.043806010594,"price":0.00364217875170549},{"ts":1789790530000,"hash":"0xbf01091f1bee0e5574bcb7a289de7eeb07c5c697164b5486e6f1bd5267121534","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":141.502503812909,"tokens":38908.8980360838,"price":0.00363676462082479},{"ts":1789790528000,"hash":"0xdafb2a4daa87037a3232ecc34e1e6634e7f513f8f31d80cb431e98da6d99ee23","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":45.5265084088754,"tokens":12535,"price":0.00363195120932393},{"ts":1789790472000,"hash":"0xd7f9f4a8667b85bff226f5b8d3fa8a9ca27604371b442be433ecf04a793cd8c3","trader":"0x22b93ac7230e30be18e5b60d6e81bb741bfb7922","is_buy":1,"usd":48.2854239251962,"tokens":13295.4825649757,"price":0.00363171653899909},{"ts":1789790468000,"hash":"0x5d61af3ca460335d81dd0560c099d18b1f3557f2976e4ff2848a5803f5e60d39","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.9760049446521,"tokens":544.410963514084,"price":0.00362962004272896},{"ts":1789790450000,"hash":"0x80dc42224a4157ca84a751726948ff830f59d63b1026a3f31f4c3830fcbde216","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":167.424510735101,"tokens":46221.542367053,"price":0.00362221817276358},{"ts":1789790408000,"hash":"0xb0b8a4d3281e894a6b7b68752890f5286170f482036299fc868d1500d09230b7","trader":"0x90e6248abbd683132332aaf5f147e9fbab98479f","is_buy":1,"usd":29.7104207481915,"tokens":8219.55398435535,"price":0.00361460254470506},{"ts":1789790345000,"hash":"0xdea609325c4269c51ed682b0dd491fb29c0d39a507ffbc6f8b9a500f1e2cf03c","trader":"0x7649a32e792d2b59d3d616fef17700ec70e27d1a","is_buy":0,"usd":1.30034183603153,"tokens":359.886172888496,"price":0.00361320310139955},{"ts":1789790200000,"hash":"0xd7a88e8b8fc742ba57e0492e6bd82702ef8ab257f578391041b12f77c4d6d3fe","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.76489701384428,"tokens":1319.41995110025,"price":0.00361135740737504},{"ts":1789790179000,"hash":"0x5dfe3d6c67456383d52e3ac9fbfdef35921cf049c3733e2298a5cf6ea8a61a6e","trader":"0x8f2bdc494deb4847537b8827e951867ed7533fa8","is_buy":1,"usd":473.789505634378,"tokens":131941.995110025,"price":0.00359089238600108},{"ts":1789789684000,"hash":"0x0a3df71da84d074e9fa6f1f178a905af4eb5f198bf7719e27529da05ca414553","trader":"0x73b263fe4d02e7d85b49a2c30aab2d04ecd217e6","is_buy":0,"usd":115.65418635748,"tokens":32341.7452104369,"price":0.00357600326157284},{"ts":1789789682000,"hash":"0x7f07fa6bdec6ec01d2117b37e6b3e34abb099a19e558bd8ceedc875f744a743f","trader":"0x73b263fe4d02e7d85b49a2c30aab2d04ecd217e6","is_buy":0,"usd":128.869590197594,"tokens":35935.272456041,"price":0.00358615870674802},{"ts":1789789581000,"hash":"0x3f4d719a43a8ee36c860d5f311ea4747cd2350f0afd34f259d47d07e5bc02e1d","trader":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","is_buy":1,"usd":50.5549756964239,"tokens":14089.1813374324,"price":0.00358821243659549},{"ts":1789789475000,"hash":"0x909e6bd4ed44c0e7d32218613b3e8a9802def2bc698052413a590e6605003a57","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":46.133142365406,"tokens":12862.6232220278,"price":0.0035866045027581},{"ts":1789789421000,"hash":"0x01f191b2520db24fc8009d0da33c5ea4c221a22cd7e9833d89c646b338be9f11","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":48.8939735016414,"tokens":13607.6133829844,"price":0.00359313364699064},{"ts":1789789324000,"hash":"0xff156f4eb1e8fad226cc894bbfe972bdd4c979b0eb9ba8841829f614df5b2fad","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":62.3766878135372,"tokens":17332.8363592899,"price":0.00359875824824856},{"ts":1789789245000,"hash":"0xde36e105213665e15b26c221d74c751159417952071a1848b6d7fcef9b99e028","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":686.383233040896,"tokens":188899.022536706,"price":0.00363359864875702},{"ts":1789789162000,"hash":"0x8a5c0128ca6661a7883242a1b7e462c343acdd05fe58c46e8a902b103028b5c5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.30541023540878,"tokens":629.1149446611,"price":0.0036645294392914},{"ts":1789789142000,"hash":"0x3e075c3c034bf36b1e3b85bcdd05e7120f2b6ec3f2170304721ae70aa7feadbd","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":114.29678434053,"tokens":31232.7088644481,"price":0.00365952197219218},{"ts":1789788820000,"hash":"0x7c591778963c8c8e4720a6a93975f89a364bfe5b5c549baedd374991ff3d423c","trader":"0x1b36374d5a26c45726632162188f7162dcf39639","is_buy":0,"usd":2.42964723929086,"tokens":665.600202471572,"price":0.00365031024670494},{"ts":1789788675000,"hash":"0x2bc9e48205424f2dd74097585c6ca7e7069633cb5789bb0552e2fb5cbc3d133e","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":115.503501236265,"tokens":31678.7856016619,"price":0.00364608361850228},{"ts":1789788673000,"hash":"0xf6b332148d454b1ca000b7ce3f22fd5370b9135387a1d9a75bf247e03999b585","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.26965332774298,"tokens":1446.98613861871,"price":0.00364181327457177},{"ts":1789788654000,"hash":"0x4afc4e1935f84e2fb1701794ff6dcd050b8eacaf9de3015dfb494c3862f9d7b4","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":496.626200059445,"tokens":137143.011412912,"price":0.00362122863529805},{"ts":1789788648000,"hash":"0xca22d7a3b1eee0d5d8dc144c894fd807ab42d9394795d94f88ff4aad06980d98","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":0.0102084975603785,"tokens":2.83661998528634,"price":0.00359882452120141},{"ts":1789788628000,"hash":"0xbaadf3cf8b7882e9929d5921e1a96a0d8e6dbba8b24e413b07faa48511c90ad8","trader":"0xc84db29dbc8bf47d617e2d4f8560a2ab6bd9fda4","is_buy":1,"usd":27.1603736348069,"tokens":7552.76582897399,"price":0.00359608311045657},{"ts":1789788624000,"hash":"0x0ea2fedb69165130dedf737e653a9da57b4f9c4116614621dce97a81016f75c8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.01261755777852,"tokens":1115.96571475949,"price":0.00359564590982378},{"ts":1789788611000,"hash":"0x171a14753d2b7bc401559df8512ea3cdeafbb363d16088058edee578384898fd","trader":"0xea9ca520731c2cf3db41d7df2360d3fbc5b85a3f","is_buy":1,"usd":251.192040133011,"tokens":70098.188093823,"price":0.00358343128351339},{"ts":1789788611000,"hash":"0xc8dca05935548b6a45701d36ae82b9f64d53e6077d69ca6a74bad206639c1bd0","trader":"0xb690a17e12736e791cadc740f17d7e15f8a6bac5","is_buy":0,"usd":134.967989477518,"tokens":37719.559744007,"price":0.00357819630964707},{"ts":1789788540000,"hash":"0x092968d121de77557e1cdaae5b84b161a49b7129082dcf72ab854da7eff8e271","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":0.025254013680052,"tokens":7.04071038241108,"price":0.00358685591487202},{"ts":1789788461000,"hash":"0xa04579c2dee275fe348958af60a5ba8e8b4fb5a3706c7932a69cc837ad144bc0","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":148.572321114038,"tokens":41491.3426717434,"price":0.00358080292290033},{"ts":1789788454000,"hash":"0x0f8343c0d7a957b810e5478fc3c211a36b90c70d979ddc22b400d0d567762656","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.24417313490824,"tokens":627.863014482923,"price":0.00357430376235241},{"ts":1789788448000,"hash":"0x0932ccacae5b6f22da0986e27650ad36213a2807d2d46b2990dd82dc654a96ed","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":21.7298713182732,"tokens":6081.38986401286,"price":0.00357317517938812},{"ts":1789788432000,"hash":"0x2d21bcf14fda60df87d1f8c43b29d8826eff60c8246f3f093c508256018df2c1","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":171.518373114659,"tokens":48127.8384702469,"price":0.00356380794497332},{"ts":1789788401000,"hash":"0x7682b84e159db97c5161e4d246f62a65310d2515bc35850d47e85dec24946b7a","trader":"0xb1f45e27660d4375f9ebeae1fbd4887f862ecf80","is_buy":1,"usd":15.8813100537645,"tokens":4465.84007715593,"price":0.00355617527259922},{"ts":1789788393000,"hash":"0x6598cc791d1b0650e86aedfad9e5aa7c9b6b90c26bd7634f68afbcdacb8e10bc","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":14.6112201130551,"tokens":4111.23303687654,"price":0.00355397516560039},{"ts":1789788288000,"hash":"0x940d2dc3004006019968207393b22d2a2d7b9f9034de79c15f6b17ccc224c885","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.42903046635466,"tokens":965.155387744171,"price":0.0035528273580581},{"ts":1789788274000,"hash":"0xdfdc0ba7dabb96d733abc8d9fabc2d95a4ad79be84680918d71f73ca2d85bb42","trader":"0xfd4f54f43945153896f867497db53c9ec1f83fda","is_buy":1,"usd":240.080449870829,"tokens":67789.9486168465,"price":0.00354153461935457},{"ts":1789788264000,"hash":"0x120a32d6c3b3d4db047db0946bc579825120ea1711e998d8362d21d361b38eed","trader":"0x2dcb8c90e74303a63f4b236c64d050ba3cc61cec","is_buy":1,"usd":75.294199758152,"tokens":21351.9393038551,"price":0.00352634009897909},{"ts":1789788243000,"hash":"0x3a738abececa9559c2de04e3b8b1634413e003a2967dc91be455118ec47d2b7a","trader":"0x0a7990ff0191524c935d11be4b8f3a23c0e562f1","is_buy":1,"usd":25.9842739662553,"tokens":7373.65085371551,"price":0.00352393603680897},{"ts":1789788096000,"hash":"0xebfa1b75276afb91965d93c88f06f2ee6caf84c7d5b75db8c7cacd8d318bb2f8","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.46831079330931,"tokens":700.930541555957,"price":0.00352147701800814}],"hist":[{"ts":1788702006863,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2774,"sells24":2393,"vol24":1610460.43,"liq":253245.65,"fdv":9700303,"price":0.0097,"boosts":0},{"ts":1788727494310,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2767,"sells24":2369,"vol24":1574275.47,"liq":239697.69,"fdv":8698701,"price":0.008698,"boosts":0},{"ts":1788750937608,"holders":12751,"top10_pct":20.60093580346746,"lp_locked_pct":0,"buys24":3022,"sells24":2538,"vol24":1729071.98,"liq":244873.89,"fdv":9073382,"price":0.009073,"boosts":0},{"ts":1788776630647,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2340,"sells24":2067,"vol24":1269786.49,"liq":250166.72,"fdv":9475886,"price":0.009475,"boosts":0},{"ts":1788801723075,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2387,"sells24":1928,"vol24":1282237.05,"liq":207672.52,"fdv":6528323,"price":0.006528,"boosts":0},{"ts":1788826409730,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2131,"sells24":1808,"vol24":1128545.17,"liq":236017.54,"fdv":8422616,"price":0.008422,"boosts":0},{"ts":1788850549389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1611,"sells24":1385,"vol24":735964.07,"liq":200443.14,"fdv":6089577,"price":0.006089,"boosts":0},{"ts":1788875143732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2438,"sells24":2027,"vol24":1362825.92,"liq":150400,"fdv":3427106,"price":0.003427,"boosts":0},{"ts":1788896372131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2250,"sells24":1963,"vol24":1274779.42,"liq":169704.02,"fdv":4364234,"price":0.004364,"boosts":0},{"ts":1788921422013,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2408,"sells24":1924,"vol24":1356853.92,"liq":163612.62,"fdv":4049285,"price":0.004049,"boosts":0},{"ts":1788946322411,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1881,"sells24":1509,"vol24":930746.31,"liq":165981.55,"fdv":4170457,"price":0.00417,"boosts":0},{"ts":1788970218454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1285,"sells24":1113,"vol24":613178.78,"liq":144714.32,"fdv":3172021,"price":0.003172,"boosts":0},{"ts":1788995081811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1621,"sells24":1320,"vol24":669666.55,"liq":136375.88,"fdv":2816476,"price":0.002816,"boosts":0},{"ts":1789019840993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1846,"sells24":1425,"vol24":755394.29,"liq":141853.9,"fdv":3046080,"price":0.003046,"boosts":0},{"ts":1789047620022,"holders":11872,"top10_pct":21.510775133457397,"lp_locked_pct":0,"buys24":1914,"sells24":1494,"vol24":799695.93,"liq":153844.66,"fdv":3581354,"price":0.003581,"boosts":0},{"ts":1789066438449,"holders":11892,"top10_pct":21.527188425299656,"lp_locked_pct":0,"buys24":1735,"sells24":1387,"vol24":745272.54,"liq":159376.59,"fdv":3846242,"price":0.003846,"boosts":0},{"ts":1789083833189,"holders":11915,"top10_pct":21.59303790356759,"lp_locked_pct":0,"buys24":1738,"sells24":1402,"vol24":787023.37,"liq":163385.76,"fdv":4041983,"price":0.004042,"boosts":0},{"ts":1789120276772,"holders":11863,"top10_pct":21.647106995197614,"lp_locked_pct":0,"buys24":1507,"sells24":1261,"vol24":681135.76,"liq":180273.52,"fdv":4920735,"price":0.00492,"boosts":0},{"ts":1789153550194,"holders":11746,"top10_pct":21.624582860107697,"lp_locked_pct":0,"buys24":983,"sells24":933,"vol24":446837.16,"liq":163786.03,"fdv":4061812,"price":0.004062,"boosts":0},{"ts":1789185740092,"holders":11701,"top10_pct":21.297459797629813,"lp_locked_pct":0,"buys24":826,"sells24":806,"vol24":373179.09,"liq":139612.76,"fdv":2951320,"price":0.002951,"boosts":0},{"ts":1789213854830,"holders":11717,"top10_pct":21.300421155599125,"lp_locked_pct":0,"buys24":798,"sells24":756,"vol24":365074.66,"liq":151113.13,"fdv":3457566,"price":0.003457,"boosts":0},{"ts":1789254535819,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":705,"sells24":706,"vol24":298320.78,"liq":166048.98,"fdv":4174827,"price":0.004175,"boosts":0},{"ts":1789297401988,"holders":11663,"top10_pct":21.30374977961054,"lp_locked_pct":0,"buys24":802,"sells24":845,"vol24":379340.91,"liq":149904.59,"fdv":3402483,"price":0.003402,"boosts":0},{"ts":1789350624910,"holders":11574,"top10_pct":21.221460109338274,"lp_locked_pct":0,"buys24":727,"sells24":825,"vol24":346862.25,"liq":133716.28,"fdv":2707289,"price":0.002707,"boosts":0},{"ts":1789402831311,"holders":11537,"top10_pct":21.27064905507369,"lp_locked_pct":0,"buys24":687,"sells24":872,"vol24":267349.77,"liq":130655.99,"fdv":2584787,"price":0.002584,"boosts":0},{"ts":1789441914770,"holders":11570,"top10_pct":0,"lp_locked_pct":0,"buys24":822,"sells24":1029,"vol24":339103.49,"liq":138188.45,"fdv":2891409,"price":0.002891,"boosts":0},{"ts":1789484785673,"holders":11511,"top10_pct":21.273442429031956,"lp_locked_pct":0,"buys24":907,"sells24":1090,"vol24":334568.65,"liq":127485.44,"fdv":2460862,"price":0.00246,"boosts":0},{"ts":1789521852146,"holders":11419,"top10_pct":21.324995517394584,"lp_locked_pct":0,"buys24":680,"sells24":881,"vol24":192068.12,"liq":119473.53,"fdv":2161272,"price":0.002161,"boosts":0},{"ts":1789546341690,"holders":11324,"top10_pct":21.353618552765745,"lp_locked_pct":0,"buys24":717,"sells24":917,"vol24":191959.36,"liq":116947.67,"fdv":2070853,"price":0.00207,"boosts":0},{"ts":1789589922173,"holders":11223,"top10_pct":21.382111009151895,"lp_locked_pct":0,"buys24":729,"sells24":921,"vol24":197019.78,"liq":109839.84,"fdv":1826778,"price":0.001826,"boosts":0},{"ts":1789639151322,"holders":11253,"top10_pct":21.622519921196528,"lp_locked_pct":0,"buys24":714,"sells24":914,"vol24":215205.38,"liq":128009.62,"fdv":2481140,"price":0.002481,"boosts":0},{"ts":1789672251373,"holders":11249,"top10_pct":21.655319283779964,"lp_locked_pct":0,"buys24":755,"sells24":930,"vol24":236261.24,"liq":128929.25,"fdv":2516918,"price":0.002517,"boosts":0},{"ts":1789714945674,"holders":11289,"top10_pct":21.62471653642746,"lp_locked_pct":0,"buys24":1120,"sells24":1254,"vol24":507418.79,"liq":142597,"fdv":3078838,"price":0.003078,"boosts":0},{"ts":1789751112599,"holders":11275,"top10_pct":21.591902361379027,"lp_locked_pct":0,"buys24":1140,"sells24":1302,"vol24":540490.42,"liq":157999.84,"fdv":3779892,"price":0.00378,"boosts":0},{"ts":1789798189537,"holders":11562,"top10_pct":21.629211511186725,"lp_locked_pct":0,"buys24":1254,"sells24":1439,"vol24":499514.49,"liq":157631.98,"fdv":3734553,"price":0.003734,"boosts":0}],"live":{"price":0.003651116703183177,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.00365738460881681","pool_fee_percentage":null,"pool_created_at":"2026-08-31T22:17:58Z","fdv_usd":"3657203.49945465","market_cap_usd":"3657384.609","price_change_percentage":{"m5":"0","m15":"0.233","m30":"0.975","h1":"6.586","h6":"-0.665","h24":"19.698"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":1,"sells":2,"buyers":1,"sellers":2},"m30":{"buys":7,"sells":12,"buyers":7,"sellers":7},"h1":{"buys":16,"sells":32,"buyers":16,"sellers":22},"h6":{"buys":142,"sells":155,"buyers":94,"sellers":76},"h24":{"buys":1248,"sells":1383,"buyers":436,"sellers":507}},"volume_usd":{"m5":"115.8875566453","m15":"326.264580309","m30":"3836.706030889","h1":"9513.9211665537","h6":"44279.7648535483","h24":"495529.788027126"},"reserve_in_usd":"174077.838","pool_name":"ROBINCAT / USDG","dex":"pons-v2-dex","token":"robinhood_0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc","side":"base"},"tok":{"name":"ROBINCAT","image_url":"https://coin-images.coingecko.com/coins/images/102176715/large/bdy2z91obya4wq7l8yko863f6nh3.?1788583813","total_supply":1000000000},"ticks":[[1789723295566,0.0030436032678531426],[1789723355566,0.0030436032678531426],[1789723415858,0.0030320615372556843],[1789723475527,0.0030320615372556843],[1789723535598,0.003033547556380384],[1789723595687,0.003033547556380384],[1789723655789,0.003033547556380384],[1789723715529,0.003042071048688518],[1789723775718,0.0030396495267648524],[1789723835582,0.00303948029964231],[1789723895655,0.0030600769399993497],[1789723955730,0.0030600769399993497],[1789724015727,0.0030600769399993497],[1789724075658,0.0030600769399993497],[1789724135714,0.003058647665461041],[1789724195701,0.0030595323677626396],[1789724255771,0.0030595323677626396],[1789724315716,0.0030595323677626396],[1789724375921,0.0030324363739116377],[1789724435823,0.0030304676671696696],[1789724495690,0.0030304676671696696],[1789724555796,0.0030304676671696696],[1789724615743,0.0030304676671696696],[1789724675924,0.0030304676671696696],[1789724735777,0.0030304676671696696],[1789724795794,0.0029428611885170663],[1789724855803,0.0029484330863017404],[1789724915739,0.0029488530211860806],[1789724975828,0.0029626873660474804],[1789725035917,0.0029711463806831656],[1789725095872,0.002980998335856025],[1789725155782,0.00298380345113079],[1789725215868,0.0029866098855897334],[1789725275844,0.0029866098855897334],[1789725335872,0.0029927838932899543],[1789725395877,0.003000081832574791],[1789725455953,0.0030011615326630235],[1789725515957,0.003003976116492985],[1789725575939,0.003003976116492985],[1789725636026,0.003003976116492985],[1789725695871,0.003019488953048843],[1789725756159,0.003019488953048843],[1789725815920,0.0030229643819895888],[1789725875956,0.0030191273011632175],[1789725935920,0.0030233720471855075],[1789725996036,0.0030233720471855075],[1789726055954,0.0030233720471855075],[1789726116371,0.00296517009029867],[1789726176016,0.00296517009029867],[1789726236023,0.0029592351740815983],[1789726296086,0.002961974153440624],[1789726356088,0.0029647703056324593],[1789726416135,0.0029647703056324593],[1789726476029,0.0029675677770084692],[1789726536245,0.002970366567568659],[1789726596057,0.003015443185394995],[1789726656105,0.0030328361111138817],[1789726716069,0.0030328361111138817],[1789726776118,0.003019863400635764],[1789726836094,0.00301982230197748],[1789726896104,0.00301982230197748],[1789726956248,0.00301982230197748],[1789727016168,0.0030333875266016805],[1789727076184,0.0030333875266016805],[1789727136129,0.0030333875266016805],[1789727196173,0.0030333875266016805],[1789727256134,0.0030333875266016805],[1789727316248,0.0030333875266016805],[1789727376159,0.0030333875266016805],[1789727436325,0.003029385161670468],[1789727496272,0.003010332650881764],[1789727556296,0.003010332650881764],[1789727616270,0.0030572314390092184],[1789727676251,0.003080619921876166],[1789727736320,0.003080619921876166],[1789727796317,0.0031222885223884766],[1789727856415,0.003189987766792925],[1789727916267,0.0031884415318380087],[1789727976329,0.0031884415318380087],[1789728036325,0.0031884415318380087],[1789728096332,0.003198750794801897],[1789728156303,0.003198750794801897],[1789728216398,0.0032102476437335325],[1789728276333,0.003210028476600504],[1789728336409,0.0032080760939120407],[1789728396388,0.0032080760939120407],[1789728456401,0.0032080760939120407],[1789728516415,0.0031935625461988635],[1789728576657,0.0031935097600704516],[1789728636554,0.0032005520560811564],[1789728696407,0.0032005520560811564],[1789728756478,0.0032005520560811564],[1789728816414,0.0032005520560811564],[1789728876560,0.0032090840427135164],[1789728936493,0.0032100242530608805],[1789728996542,0.0032100242530608805],[1789729056465,0.003181813309164396],[1789729116478,0.003181780846953697],[1789729176534,0.00313373311536431],[1789729236612,0.0031541354023040587],[1789729296547,0.0031539303942832745],[1789729356607,0.00315731362953856],[1789729416617,0.003216399619047588],[1789729476538,0.003216399619047588],[1789729536623,0.003216399619047588],[1789729596545,0.003216399619047588],[1789729656623,0.003139432070678383],[1789729716637,0.0031568314288076163],[1789729776642,0.003162872011306451],[1789729836621,0.003162872011306451],[1789729896626,0.003162872011306451],[1789729956679,0.003162872011306451],[1789730016890,0.003162872011306451],[1789730076720,0.0031584245809528895],[1789730136821,0.003153036719903386],[1789730196703,0.003153036719903386],[1789730256650,0.0031502467778518565],[1789730316709,0.0031502467778518565],[1789730376877,0.0031606669138742292],[1789730436723,0.0031606669138742292],[1789730496713,0.0031606669138742292],[1789730556892,0.0031606669138742292],[1789730616791,0.0031606669138742292],[1789730676771,0.0031606669138742292],[1789730736845,0.0031747549890845717],[1789730796909,0.0031747549890845717],[1789730856929,0.0031747549890845717],[1789730916770,0.0031747549890845717],[1789730976850,0.0031656909380886156],[1789731036792,0.003169234067452743],[1789731096851,0.003169234067452743],[1789731156816,0.003169234067452743],[1789731216861,0.003169234067452743],[1789731276870,0.003169234067452743],[1789731336926,0.003169234067452743],[1789731396919,0.003169234067452743],[1789731456917,0.003169234067452743],[1789731517050,0.003169234067452743],[1789731576979,0.003169234067452743],[1789731636988,0.003169234067452743],[1789731696887,0.003169234067452743],[1789731757014,0.003169234067452743],[1789731817100,0.003169234067452743],[1789731876987,0.003139571872388802],[1789731936946,0.003139571872388802],[1789731996999,0.0031425209178162],[1789732057002,0.0031425209178162],[1789732116999,0.0031425209178162],[1789732177052,0.0031583623335656873],[1789732237065,0.003158121949177075],[1789732297165,0.003158121949177075],[1789732356995,0.003158121949177075],[1789732417085,0.003158121949177075],[1789732477025,0.003158121949177075],[1789732537205,0.003158121949177075],[1789732597053,0.0031606202188875147],[1789732657344,0.003165185923136604],[1789732717074,0.003165185923136604],[1789732777206,0.003165185923136604],[1789732837146,0.003200239622048799],[1789732897145,0.0030935503634357867],[1789732957141,0.0030935503634357867],[1789733017208,0.0030935503634357867],[1789733077204,0.00305715477310434],[1789733137266,0.0030569359389515023],[1789733197231,0.003063380476358262],[1789733257331,0.0030619274189057377],[1789733317233,0.00311957488298899],[1789733377189,0.00311957488298899],[1789733437247,0.003093893383288224],[1789733497303,0.003093893383288224],[1789733557228,0.003093893383288224],[1789733617369,0.003093893383288224],[1789733677284,0.0030875659486065063],[1789733737291,0.0030875659486065063],[1789733797258,0.0030875659486065063],[1789733857291,0.0030875659486065063],[1789733917261,0.0030875659486065063],[1789733977415,0.0030875659486065063],[1789734037262,0.003088414359063472],[1789734097442,0.003088414359063472],[1789734157397,0.003088414359063472],[1789734217488,0.0030981428277269824],[1789734277366,0.0031066717176975785],[1789734337442,0.0031066717176975785],[1789734397504,0.0031066717176975785],[1789734457435,0.0030865151635561276],[1789734517428,0.0030865151635561276],[1789734577368,0.0030865151635561276],[1789734637464,0.0031316875790331294],[1789734697399,0.003101312311617813],[1789734757454,0.003101312311617813],[1789734817427,0.003101312311617813],[1789734877466,0.003101312311617813],[1789734937453,0.003101312311617813],[1789734997528,0.003101312311617813],[1789735057524,0.0030932632193315162],[1789735117516,0.0030892268414865975],[1789735177575,0.0030784328859660417],[1789735237657,0.0030935122513937132],[1789735297530,0.0030935122513937132],[1789735357484,0.003088061023706279],[1789735417606,0.0030900270026556365],[1789735477521,0.0030900270026556365],[1789735537603,0.0030900270026556365],[1789735597556,0.0030763332606730826],[1789735657714,0.0030763332606730826],[1789735717597,0.0030097990478244042],[1789735777669,0.0030097990478244042],[1789735837747,0.0030097990478244042],[1789735897666,0.0029913745360004877],[1789735957659,0.0029913745360004877],[1789736017727,0.0029880817717019377],[1789736077681,0.0029880817717019377],[1789736137687,0.0029894955850946225],[1789736197743,0.0029894955850946225],[1789736257651,0.0029901875652197205],[1789736317818,0.002990957396301015],[1789736377744,0.0029965783074808383],[1789736437770,0.0029990095464552283],[1789736497773,0.0030018231212405244],[1789736557815,0.0029853397996511266],[1789736617810,0.002964839479591305],[1789736677806,0.00296178811332061],[1789736737818,0.00296178811332061],[1789736797945,0.00296178811332061],[1789736857903,0.0029645841777193173],[1789736917768,0.002967381561302201],[1789736977967,0.002970180264069264],[1789737037853,0.002956680682044806],[1789737097893,0.002956680682044806],[1789737157912,0.002956680682044806],[1789737217906,0.002956680682044806],[1789737277992,0.0029575191386313608],[1789737337888,0.0029575191386313608],[1789737397882,0.0029575191386313608],[1789737457848,0.0029677385949045077],[1789737518045,0.0029706139309008672],[1789737577859,0.002980055468229986],[1789737637965,0.003018180762562941],[1789737697927,0.003043350054179717],[1789737757976,0.0029631541921104976],[1789737817899,0.0029682930324051162],[1789737878001,0.0029776426585638146],[1789737937984,0.0029774972483426853],[1789737997970,0.002978308982752586],[1789738058041,0.002978308982752586],[1789738118035,0.002978308982752586],[1789738178056,0.002981501370298437],[1789738238100,0.002981501370298437],[1789738298135,0.002979753877591624],[1789738358164,0.0029685825681762933],[1789738418095,0.0029685089509954884],[1789738478009,0.0029685089509954884],[1789738538188,0.002963012851263785],[1789738598113,0.002963012851263785],[1789738658127,0.002963012851263785],[1789738718122,0.0029592414139205992],[1789738778115,0.002967587702556773],[1789738838273,0.0029675040649712898],[1789738898183,0.002988519604224347],[1789738958185,0.002988519604224347],[1789739018123,0.002988519604224347],[1789739078291,0.0029926429765530123],[1789739138214,0.002970763307361668],[1789739198226,0.002970763307361668],[1789739258166,0.002968647895596789],[1789739318260,0.0029731253508526617],[1789739378208,0.0029731253508526617],[1789739438278,0.0029771148547980074],[1789739498363,0.0029771148547980074],[1789739558261,0.002984310870763795],[1789739618271,0.0029889381251381308],[1789739678325,0.0030136121716772333],[1789739738346,0.0030223214022169313],[1789739798389,0.0030136799416195935],[1789739858336,0.0030269152044745617],[1789739918323,0.003026782420590865],[1789739978483,0.00303370019787644],[1789740038370,0.003041195473634848],[1789740098478,0.003051568657413728],[1789740158340,0.003032603352695499],[1789740218422,0.003032603352695499],[1789740278426,0.003032603352695499],[1789740338481,0.003032603352695499],[1789740398554,0.0030595723773111914],[1789740458600,0.0031372252924962577],[1789740518504,0.0031372252924962577],[1789740578416,0.0031372252924962577],[1789740638491,0.0031372252924962577],[1789740698465,0.0031051984541368726],[1789740758509,0.003108637926800755],[1789740818442,0.0031084643664269006],[1789740878503,0.0031152035711623396],[1789740938482,0.0031152035711623396],[1789740998564,0.00304612367440464],[1789741058556,0.00304612367440464],[1789741118551,0.00304612367440464],[1789741178559,0.00304612367440464],[1789741239544,0.003072909656265605],[1789741298647,0.0031001532596410444],[1789741358680,0.0031001532596410444],[1789741419320,0.0031001532596410444],[1789741478617,0.0031041876186106076],[1789741538602,0.0031041876186106076],[1789741598653,0.0031266608687585064],[1789741658646,0.0031233601401736205],[1789741718641,0.0031233601401736205],[1789741778723,0.0031233601401736205],[1789741838730,0.0030807995150082235],[1789741898702,0.0030807995150082235],[1789741958653,0.0031235737811830845],[1789742018837,0.0031611323313065773],[1789742078706,0.0031454599525784165],[1789742138682,0.0031454599525784165],[1789742198791,0.003142540917571804],[1789742258678,0.003142540917571804],[1789742318726,0.003225434788785998],[1789742378843,0.003225434788785998],[1789742438720,0.003225434788785998],[1789742498795,0.0032582857995129056],[1789742558784,0.0032582857995129056],[1789742618796,0.0032582857995129056],[1789742678847,0.0032582857995129056],[1789742738801,0.0032582857995129056],[1789742798912,0.0032582857995129056],[1789742858862,0.0032582857995129056],[1789742918767,0.0032751974476751726],[1789742978861,0.003840190916618944],[1789743038797,0.003745685382922233],[1789743098869,0.0035591235250362328],[1789743158862,0.003563477478848183],[1789743218868,0.0035632395875721526],[1789743278875,0.003562321833766501],[1789743338925,0.0035536572489130364],[1789743398947,0.0035529470503320834],[1789743459066,0.0035515280094561667],[1789743518929,0.003532622812342682],[1789743578881,0.003532622812342682],[1789743638959,0.0035242351461720616],[1789743698890,0.0035242351461720616],[1789743759151,0.0034470137401068483],[1789743819185,0.003446954919081667],[1789743878947,0.0034477424288513617],[1789743938971,0.003455972861126114],[1789743998907,0.003455972861126114],[1789744058956,0.0034568879592871186],[1789744118978,0.0034594404917225345],[1789744179109,0.003590171392198561],[1789744238980,0.0036122777635641556],[1789744299040,0.003614510088634036],[1789744359201,0.0037092112620429863],[1789744419105,0.003708174569365256],[1789744479040,0.00370264433954778],[1789744539032,0.0037074643024089292],[1789744599092,0.003715067924090077],[1789744659093,0.003659472310669888],[1789744719236,0.003562231863511718],[1789744779156,0.0035301985377039938],[1789744839142,0.003521992918373245],[1789744899039,0.0033690346778048386],[1789744959186,0.00338058006036449],[1789745019065,0.0033743255767401527],[1789745079128,0.003379618532796932],[1789745139134,0.0033839415876916828],[1789745199112,0.003383776907739263],[1789745259180,0.003383776907739263],[1789745319081,0.003373164258442763],[1789745379261,0.003400332466199558],[1789745439241,0.003400048297252123],[1789745499257,0.003400048297252123],[1789745559206,0.003378336884736977],[1789745619205,0.0033562613783112926],[1789745679363,0.0033562613783112926],[1789745739204,0.0033562613783112926],[1789745799201,0.0033562613783112926],[1789745859194,0.00335107549819465],[1789745919336,0.003354762159177211],[1789745979258,0.003354762159177211],[1789746039304,0.003349789148120685],[1789746099182,0.003358613752579641],[1789746159282,0.003358613752579641],[1789746219196,0.0033624184578202473],[1789746279490,0.0033826595441907806],[1789746339226,0.003384654759200578],[1789746399291,0.003433034565739572],[1789746459282,0.003432522788523318],[1789746519357,0.003432522788523318],[1789746579345,0.0034312716866100176],[1789746639337,0.003435793114307912],[1789746699349,0.0034525651724980665],[1789746759298,0.003429077762672512],[1789746819361,0.003429077762672512],[1789746879264,0.003429077762672512],[1789746939505,0.003429077762672512],[1789746999315,0.0034018377234303915],[1789747059376,0.0034249838518365656],[1789747119442,0.003424751222591362],[1789747179366,0.003424751222591362],[1789747239540,0.003427187648531136],[1789747299500,0.0033402718213085877],[1789747359555,0.0033853917029897035],[1789747419371,0.0033823278194510496],[1789747479439,0.0033823278194510496],[1789747539546,0.003492827364549401],[1789747599496,0.003575373692772866],[1789747659614,0.0035744557458887195],[1789747719586,0.0035758874399760645],[1789747779521,0.0035649141547175545],[1789747839639,0.0035602302683962355],[1789747899555,0.0035305465770705618],[1789747959503,0.0034642358688489233],[1789748019501,0.003451385918623871],[1789748079565,0.0034801656617048046],[1789748139575,0.003471003434513479],[1789748199701,0.003471003434513479],[1789748259624,0.003471003434513479],[1789748319598,0.0034515030438589923],[1789748379541,0.0034720024112851744],[1789748439751,0.0034717618821001293],[1789748499724,0.0034607291792288965],[1789748559721,0.0034615009249300524],[1789748619529,0.0034615009249300524],[1789748679673,0.0035622046000415354],[1789748739574,0.0035610466382970368],[1789748799632,0.0035610466382970368],[1789748859832,0.0035610466382970368],[1789748919603,0.003557080767341511],[1789748979750,0.003570946930884814],[1789749039663,0.00360064308426824],[1789749099777,0.0035114887298041677],[1789749159925,0.003519755223614326],[1789749219771,0.0035688339728681224],[1789749279794,0.0035658594070771136],[1789749339717,0.0035658594070771136],[1789749399643,0.0035658594070771136],[1789749459700,0.0035437028305978445],[1789749519768,0.003543946548844514],[1789749580080,0.003541550301242145],[1789749639854,0.003541550301242145],[1789749699746,0.003541550301242145],[1789749759866,0.003531927604218153],[1789749819808,0.0035236152860940984],[1789749879786,0.0035236152860940984],[1789749939872,0.003964572917189672],[1789749999823,0.0037657550570085875],[1789750059726,0.00375887484173486],[1789750119834,0.0037481634492248575],[1789750179783,0.0037481634492248575],[1789750239858,0.0038487013111958572],[1789750299903,0.0038439987053064998],[1789750360028,0.003769629706992228],[1789750419980,0.0038147703678512103],[1789750479894,0.0037221888462732186],[1789750540053,0.0037219094281149513],[1789750600058,0.0037310245501165876],[1789750659911,0.0037374428106003196],[1789750719864,0.003743842952202818],[1789750779922,0.0037818882977848816],[1789750839960,0.0037800789129127945],[1789750899938,0.003711978687134172],[1789750959996,0.003733138158332681],[1789751019988,0.003733138158332681],[1789751080071,0.003733138158332681],[1789751139979,0.003733138158332681],[1789751199981,0.0037845659532204116],[1789751260040,0.00379291517265087],[1789751319994,0.00379291517265087],[1789751380102,0.0037976286998104096],[1789751440067,0.003947181911341489],[1789751499962,0.004030689524100935],[1789751560087,0.004108912571762187],[1789751620085,0.00408289478017821],[1789751680075,0.00404891311201793],[1789751740076,0.0040413054454157635],[1789751800061,0.004025474402295073],[1789751860061,0.004002002182165565],[1789751920029,0.003954308887939547],[1789751980092,0.003914497316798645],[1789752040043,0.003916245275110577],[1789752100151,0.003916245275110577],[1789752160054,0.00399671864525894],[1789752220102,0.00399671864525894],[1789752280318,0.0041864560779247256],[1789752340082,0.004170194297835216],[1789752400141,0.004105975990613343],[1789752460145,0.0038553610977039156],[1789752520237,0.003861089149581962],[1789752580101,0.003861089149581962],[1789752640254,0.004334793833540367],[1789752700125,0.004218318515450625],[1789752760216,0.004239896324710631],[1789752820137,0.004258062029348632],[1789752880301,0.004209450284919202],[1789752940237,0.004209450284919202],[1789753000243,0.004209450284919202],[1789753060253,0.004237411326006554],[1789753120227,0.004237411326006554],[1789753180519,0.004138660955697743],[1789753240199,0.004193001602660026],[1789753300242,0.004199943815461265],[1789753360218,0.0041998973009022104],[1789753420329,0.0042099700748753095],[1789753480225,0.004226692325344686],[1789753540265,0.004222157882238678],[1789753600256,0.004208210059273086],[1789753660769,0.004211023875117484],[1789753720298,0.004225903163734506],[1789753780305,0.004225903163734506],[1789753840410,0.004220027348994446],[1789753900379,0.004161436862336667],[1789753960365,0.003895295269541107],[1789754020284,0.003936000883475444],[1789754080481,0.003936000883475444],[1789754140893,0.004020022058035714],[1789754200464,0.004044285469335477],[1789754260356,0.004070068787216738],[1789754320331,0.004062754101495908],[1789754380383,0.0038103715378779613],[1789754440392,0.0038756031387698355],[1789754500417,0.003882665165685456],[1789754560455,0.004028838591830835],[1789754620488,0.0040244025397160425],[1789754680607,0.004031221032131167],[1789754740562,0.004031093964711568],[1789754800386,0.004035424590540359],[1789754860418,0.00393645729652628],[1789754920409,0.003944460569142935],[1789754980409,0.003896396008834641],[1789755040517,0.0038988232433991533],[1789755100668,0.0039095393040794605],[1789755160519,0.00391315075329582],[1789755220391,0.003913207900178314],[1789755280541,0.003931651838681802],[1789755340424,0.0038266620378481337],[1789755400567,0.0038234544034144932],[1789755460570,0.0038234544034144932],[1789755520514,0.0038234544034144932],[1789755580502,0.0038195558255140643],[1789755640541,0.003824982415687499],[1789755701521,0.003824982415687499],[1789755760560,0.0037145112176094615],[1789755820510,0.003716960358226598],[1789755880496,0.003716960358226598],[1789755940565,0.0037307514632518],[1789756000510,0.0037307514632518],[1789756060573,0.0038068136845325093],[1789756120510,0.003616568747796799],[1789756180588,0.0036161923534248647],[1789756240608,0.0036096827516569527],[1789756300581,0.0036702917575382843],[1789756360581,0.00371837501250386],[1789756420519,0.0037060263977632007],[1789756480579,0.0037107420220909553],[1789756540548,0.0037106948213055865],[1789756600666,0.0037106948213055865],[1789756660621,0.0037106948213055865],[1789756720609,0.0037106948213055865],[1789756780619,0.003737667073492612],[1789756840671,0.00377216071730919],[1789756900666,0.003778007388105218],[1789756960658,0.003740574297433139],[1789757020688,0.0037446362074006747],[1789757080722,0.0037692042198173366],[1789757140766,0.00375691889950208],[1789757200802,0.0037635666515815317],[1789757260842,0.0037617182451237623],[1789757320784,0.003765766105982897],[1789757380823,0.003764119421575768],[1789757440663,0.0037544720081185722],[1789757500749,0.0037544720081185722],[1789757560713,0.0037544720081185722],[1789757620749,0.0037544720081185722],[1789757680720,0.0037544720081185722],[1789757740911,0.0037853312632835107],[1789757800802,0.0037853312632835107],[1789757860805,0.0037853312632835107],[1789757920907,0.0037838353700720266],[1789757980868,0.0037838353700720266],[1789758040911,0.0037838353700720266],[1789758100762,0.0037838353700720266],[1789758160846,0.0037838353700720266],[1789758220754,0.003801481754017787],[1789758280950,0.0038013046796229267],[1789758341256,0.0038013046796229267],[1789758400829,0.0037888215338902813],[1789758460905,0.0037839973764793363],[1789758520784,0.0036796568049247223],[1789758580921,0.0036697479959219357],[1789758640807,0.0036697479959219357],[1789758700893,0.0036697479959219357],[1789758760823,0.0036697479959219357],[1789758820857,0.0036697479959219357],[1789758880933,0.003696379792858432],[1789758940920,0.00369460679036242],[1789759000909,0.0036915640682633304],[1789759060906,0.0036915640682633304],[1789759120920,0.003689507958757823],[1789759180852,0.003689507958757823],[1789759240917,0.003689507958757823],[1789759300926,0.003689507958757823],[1789759360917,0.0037028159672421322],[1789759420876,0.0037028159672421322],[1789759481064,0.0037028159672421322],[1789759541014,0.003710785831311544],[1789759600924,0.0037651603729698],[1789759661072,0.003759479932947227],[1789759720990,0.003759479932947227],[1789759781004,0.003746391591763102],[1789759840946,0.003906765431815523],[1789759901054,0.003799697455164069],[1789759960960,0.003799697455164069],[1789760021061,0.003799697455164069],[1789760081051,0.003722101258768451],[1789760141017,0.003722085451938444],[1789760201000,0.003722085451938444],[1789760261011,0.003722085451938444],[1789760321124,0.003726420862650501],[1789760381071,0.003726420862650501],[1789760441187,0.003726420862650501],[1789760500989,0.003678263047258348],[1789760561080,0.003678220494084826],[1789760621100,0.003694415275051545],[1789760681102,0.0036942527982148795],[1789760741036,0.0036942527982148795],[1789760801211,0.0036924024594626407],[1789760861103,0.0036958314338775143],[1789760921095,0.003690396447581912],[1789760981203,0.003690396447581912],[1789761041156,0.003690396447581912],[1789761101264,0.0036906436669838483],[1789761161102,0.0036906436669838483],[1789761221181,0.0034301172429772246],[1789761281093,0.0034241804679281296],[1789761341173,0.0034692164272853497],[1789761401133,0.0035144127640215146],[1789761461196,0.0035171815343100557],[1789761521207,0.0035171815343100557],[1789761581266,0.0035321689059165193],[1789761641234,0.0035837210284149594],[1789761701240,0.0035831981135386794],[1789761761443,0.0035831981135386794],[1789761821202,0.0035831981135386794],[1789761881256,0.003559951730914261],[1789761941371,0.0035598953894957564],[1789762001382,0.003320745720825073],[1789762061292,0.003320745720825073],[1789762121303,0.003338572581600299],[1789762181236,0.0033555638750214214],[1789762241334,0.003342079899382513],[1789762301490,0.0034857984505662306],[1789762361350,0.0034834877414338227],[1789762421479,0.0034834877414338227],[1789762481373,0.003480182032188955],[1789762541332,0.0034907148142674627],[1789762601394,0.0034968774108785827],[1789762661373,0.0034803392025758344],[1789762721377,0.0034861413128185496],[1789762781550,0.0034861413128185496],[1789762841438,0.0034156301907390585],[1789762901729,0.0034061262193639022],[1789762961350,0.0034061262193639022],[1789763021449,0.0034061262193639022],[1789763081375,0.0034061262193639022],[1789763141609,0.0034173718608387455],[1789763201419,0.0034032294418475193],[1789763261472,0.0034032294418475193],[1789763321452,0.003407221753941897],[1789763381637,0.003401099880460638],[1789763441514,0.0034032762170000067],[1789763501520,0.0034032762170000067],[1789763561623,0.0033993704056186165],[1789763621579,0.0033959906433476367],[1789763681545,0.0033925604263210464],[1789763741509,0.0033925604263210464],[1789763801608,0.0033869267512065815],[1789763861567,0.0033873129912398033],[1789763921550,0.0034102886677225253],[1789763981541,0.003414299975483692],[1789764041541,0.003414299975483692],[1789764101613,0.003414299975483692],[1789764161606,0.0034064689915976995],[1789764221632,0.0034018993946207583],[1789764281663,0.0034018993946207583],[1789764341728,0.003399735034730898],[1789764401575,0.00340423234176769],[1789764461693,0.003406354467695452],[1789764521625,0.0033179477352765618],[1789764581637,0.0033295812977293263],[1789764641658,0.0033295812977293263],[1789764701752,0.003260525203881968],[1789764761810,0.0032505335250630155],[1789764821768,0.0032764852774376553],[1789764881743,0.0032761751872124253],[1789764941631,0.0032761751872124253],[1789765001717,0.0032761751872124253],[1789765061813,0.003472494679397631],[1789765121724,0.0032960356844536107],[1789765181637,0.0032937062726941433],[1789765241716,0.0032868639074245666],[1789765301694,0.0032721437187409326],[1789765361875,0.003287244037275529],[1789765421764,0.003287244037275529],[1789765481769,0.003287244037275529],[1789765541781,0.0032812454036253913],[1789765601829,0.0032944253832074555],[1789765661785,0.0032944253832074555],[1789765721716,0.0032568640746495204],[1789765781791,0.0032750630075648024],[1789765841818,0.00327605432931625],[1789765901840,0.00327605432931625],[1789765962022,0.0032798435952213923],[1789766021795,0.0032905653664437448],[1789766081901,0.0032905653664437448],[1789766141867,0.0032763676750514996],[1789766201876,0.0033516249044950913],[1789766261797,0.0034079492401721395],[1789766321950,0.00340737096910192],[1789766381979,0.003458623397688426],[1789766441898,0.0034581051641596836],[1789766501821,0.0034581051641596836],[1789766561939,0.0034581051641596836],[1789766621888,0.003477372997196583],[1789766681873,0.0034748839444575623],[1789766741948,0.0034748839444575623],[1789766801936,0.0034748839444575623],[1789766861984,0.003436191212562802],[1789766922078,0.0034617524483201065],[1789766982046,0.0033888423053293486],[1789767041907,0.0033888423053293486],[1789767102161,0.0033809474556961237],[1789767161946,0.0033833260962456125],[1789767222092,0.0033832853857162968],[1789767282056,0.0033890896202790886],[1789767341961,0.0033956992563290195],[1789767401990,0.003391102091163398],[1789767462089,0.003393725269450597],[1789767522098,0.003393725269450597],[1789767582085,0.003391782022367938],[1789767642064,0.003412564047513344],[1789767702042,0.0034111737727732004],[1789767762112,0.0034214027551852204],[1789767822013,0.0034214027551852204],[1789767882060,0.0034387238622952607],[1789767942124,0.0034438195598492116],[1789768002109,0.0034438195598492116],[1789768062137,0.0034438195598492116],[1789768121989,0.003444467708180151],[1789768182114,0.0034533900600730574],[1789768242024,0.003428740022233345],[1789768302249,0.003416906183400813],[1789768362036,0.003413799427885273],[1789768422067,0.003413799427885273],[1789768482146,0.003413799427885273],[1789768542131,0.0034053608712914184],[1789768602123,0.0034053608712914184],[1789768662120,0.003423958949372766],[1789768722147,0.0034951751084335847],[1789768782256,0.003494450062518225],[1789768842263,0.003494450062518225],[1789768902111,0.003494450062518225],[1789768962195,0.003494450062518225],[1789769022123,0.003494450062518225],[1789769082213,0.003494450062518225],[1789769142410,0.003494450062518225],[1789769202264,0.003494450062518225],[1789769262208,0.0035113675387035428],[1789769322290,0.003537766246504356],[1789769382260,0.003537499070846697],[1789769442266,0.003537499070846697],[1789769502343,0.0035429094964222244],[1789769562329,0.0035469983861326436],[1789769622295,0.0035531107475933036],[1789769682393,0.0035818502826948295],[1789769742339,0.0035818502826948295],[1789769802242,0.0035818502826948295],[1789769862297,0.0035818502826948295],[1789769922272,0.003631931210304111],[1789769982355,0.003635844133973347],[1789770042431,0.003635844133973347],[1789770102351,0.0036396551982442724],[1789770162447,0.0036396551982442724],[1789770222292,0.0036409430703652833],[1789770282418,0.0036409430703652833],[1789770342318,0.0036409430703652833],[1789770402430,0.0036409430703652833],[1789770462322,0.0036409430703652833],[1789770522457,0.0036409430703652833],[1789770582593,0.0036409430703652833],[1789770642442,0.003635360052401005],[1789770702474,0.003625901747550595],[1789770762503,0.0036273386042222403],[1789770822520,0.003597030483833013],[1789770882513,0.0035958081961239372],[1789770942638,0.003598245630433032],[1789771002442,0.003689997946579377],[1789771062509,0.0036818977724199],[1789771122485,0.0037387913326444905],[1789771182692,0.003819413293536752],[1789771242526,0.0038064562925596546],[1789771302627,0.0038057345484951866],[1789771362547,0.0038974453932120122],[1789771422592,0.003858284903375302],[1789771482629,0.003906857300817663],[1789771542577,0.0036562466815407394],[1789771602582,0.0036589470306075235],[1789771662636,0.0036519617115165757],[1789771722645,0.0036519617115165757],[1789771782702,0.0036519617115165757],[1789771842650,0.003626655444189569],[1789771902579,0.00372853749968819],[1789771962786,0.0037141652109872036],[1789772022611,0.0037141652109872036],[1789772082668,0.0037141652109872036],[1789772142673,0.0037593557794185547],[1789772202661,0.0037427607085004505],[1789772262747,0.003746630094248754],[1789772322722,0.0037312811453162186],[1789772382745,0.003670718848415785],[1789772442681,0.003670718848415785],[1789772502827,0.0036775975614054797],[1789772562655,0.003778084830883286],[1789772622750,0.0038757491438072503],[1789772682803,0.003865888357016453],[1789772742767,0.003882738213098327],[1789772802815,0.0038915502838169063],[1789772862741,0.0038561147228175626],[1789772922750,0.003844792426951115],[1789772982803,0.0038440203726777676],[1789773042922,0.0038479607307640657],[1789773102755,0.0038694032331741354],[1789773162862,0.0038795762519728038],[1789773222775,0.003999504284708554],[1789773282827,0.003938454038193136],[1789773342842,0.004011942488028055],[1789773402823,0.004017575913590339],[1789773462832,0.004106458854243083],[1789773522850,0.004152048386410151],[1789773582875,0.004024549093974691],[1789773643048,0.004080742425296304],[1789773702875,0.004095963418574943],[1789773762886,0.004171504970302473],[1789773822890,0.004236059869358191],[1789773882835,0.004197537625006012],[1789773942904,0.00435911856799614],[1789774002833,0.00415447806170948],[1789774063054,0.004185024185995111],[1789774122876,0.0041225252817604615],[1789774182961,0.004140294448618543],[1789774242900,0.0038484803818838696],[1789774302900,0.0037114565007873453],[1789774362985,0.004025850680840272],[1789774422967,0.004146378367954515],[1789774482975,0.004050221066889838],[1789774543024,0.004005642114730185],[1789774603099,0.0040372390150919275],[1789774663090,0.00401821544530918],[1789774723040,0.0040637288464304136],[1789774782949,0.004025028014790893],[1789774843196,0.00392634699787187],[1789774902985,0.003920720178857681],[1789774963058,0.003704394679635212],[1789775023121,0.003722615452872137],[1789775083046,0.003845624488775958],[1789775143063,0.003779050414205029],[1789775203009,0.0037826092405061303],[1789775263054,0.003768565787289273],[1789775323040,0.003768443961188596],[1789775383203,0.003757331692792773],[1789775443042,0.0037496009155407917],[1789775503202,0.0037496009155407917],[1789775563071,0.0036816063789936967],[1789775623167,0.003598703994969546],[1789775683137,0.003547262328927744],[1789775743129,0.00360913372105686],[1789775803178,0.003539161709269662],[1789775863194,0.003540296379317482],[1789775923207,0.0035450300101458653],[1789775983146,0.003597153186950872],[1789776043209,0.0038352617610819817],[1789776103145,0.003924722989907163],[1789776163210,0.003848077293421411],[1789776223163,0.0038097093190588],[1789776283217,0.003751333280371636],[1789776343214,0.003752286678271743],[1789776403414,0.003729672485522625],[1789776463277,0.003729672485522625],[1789776523276,0.0037840325057152324],[1789776583283,0.0037834830374824267],[1789776643340,0.0037948256244857283],[1789776703359,0.0037942448335046034],[1789776763282,0.0037596167589784434],[1789776824032,0.0037696623707747044],[1789776883290,0.003780446524416423],[1789776943533,0.0037849508039223085],[1789777003306,0.0037705591997177577],[1789777063430,0.003815831330761523],[1789777123444,0.003925920171571641],[1789777183554,0.0039312153664317435],[1789777243518,0.0039493792960170445],[1789777303420,0.0039493792960170445],[1789777363457,0.0039493792960170445],[1789777423559,0.0039472253571897825],[1789777483448,0.0039310844091650695],[1789777543400,0.003875338082101808],[1789777603504,0.003878244173816978],[1789777663427,0.0038524708478624675],[1789777723577,0.0038631406744331557],[1789777783439,0.0038642831275685747],[1789777843544,0.003652218914221213],[1789777903504,0.003652028418905285],[1789777963503,0.003618970701502213],[1789778023581,0.0036235640094009957],[1789778083461,0.0036204912195879476],[1789778143543,0.0036204912195879476],[1789778203466,0.0037899202649505116],[1789778263532,0.003785229307400725],[1789778323501,0.003785229307400725],[1789778383610,0.003784519196866868],[1789778443602,0.003781433601593075],[1789778503594,0.003781433601593075],[1789778563581,0.003781433601593075],[1789778623589,0.003789964378138576],[1789778683663,0.003789964378138576],[1789778743652,0.003789964378138576],[1789778803664,0.003789964378138576],[1789778863715,0.0037489126795268728],[1789778923677,0.0037395098765205404],[1789778983592,0.0037297537395151524],[1789779043711,0.003748842913120518],[1789779103633,0.003796968565957038],[1789779163682,0.003796968565957038],[1789779223651,0.0037860668690573697],[1789779283836,0.0039026225832843055],[1789779343733,0.003899755531885193],[1789779403738,0.003939280360689654],[1789779463830,0.003963911955652921],[1789779523697,0.0038727417744561566],[1789779583743,0.0038397422384875233],[1789779643724,0.003833390848741176],[1789779703889,0.003833390848741176],[1789779763926,0.003833390848741176],[1789779823810,0.003894373800067979],[1789779883763,0.0038966758793033884],[1789779943829,0.003904878014870454],[1789780003904,0.003913109502203914],[1789780063817,0.0039129031458524635],[1789780123951,0.003898306553330296],[1789780183880,0.003898306553330296],[1789780243967,0.0038325113667176825],[1789780303826,0.0038325113667176825],[1789780363944,0.0038325113667176825],[1789780423873,0.00382033212242378],[1789780484003,0.00382033212242378],[1789780543878,0.0038227092154008648],[1789780603954,0.0038226854334901207],[1789780664502,0.0038226854334901207],[1789780723979,0.0038413071824122433],[1789780783960,0.003846757293167376],[1789780843963,0.0038364522516847947],[1789780903980,0.0038364522516847947],[1789780963904,0.0038293913425978547],[1789781023962,0.003779613701936219],[1789781083985,0.0037891194407904897],[1789781144052,0.0037891194407904897],[1789781203936,0.0037891194407904897],[1789781264040,0.003781130334776626],[1789781324075,0.0037947326570709717],[1789781384159,0.0038115717130151735],[1789781444128,0.0038309879539298705],[1789781504043,0.0038309879539298705],[1789781565908,0.0038458102612964422],[1789781623949,0.003845657494171902],[1789781684058,0.003845657494171902],[1789781744169,0.0038402088020833324],[1789781804078,0.0038402088020833324],[1789781864024,0.003951226199130254],[1789781924077,0.003949806817451725],[1789781984157,0.003941663411469081],[1789782044065,0.003941663411469081],[1789782104452,0.003941663411469081],[1789782164124,0.0039449984115610065],[1789782224224,0.0039449984115610065],[1789782284052,0.0039449984115610065],[1789782344142,0.0039007353696718754],[1789782404057,0.0038872127052116947],[1789782464144,0.0038872127052116947],[1789782524125,0.0038872127052116947],[1789782584172,0.003901567687214672],[1789782644161,0.003919857414323052],[1789782704347,0.003931962245622162],[1789782765230,0.003931962245622162],[1789782824103,0.004048233745056923],[1789782884216,0.003871749382763229],[1789782944274,0.003913579153650015],[1789783004309,0.003910087820286159],[1789783064131,0.0039033111262725246],[1789783124181,0.0039098967500433126],[1789783184165,0.0039365351367816525],[1789783244169,0.003947276204801144],[1789783304235,0.003947276204801144],[1789783364232,0.003948725552214108],[1789783424331,0.003948725552214108],[1789783484296,0.003944083459218682],[1789783544263,0.003944083459218682],[1789783604170,0.003926303250724624],[1789783664402,0.0038998150615967716],[1789783724233,0.003842733377208287],[1789783784266,0.003842733377208287],[1789783844482,0.003842733377208287],[1789783904252,0.0038413780832912575],[1789783964389,0.003923173095724391],[1789784024309,0.003920653989374057],[1789784084307,0.003920653989374057],[1789784144257,0.003920653989374057],[1789784204313,0.003925485836864442],[1789784264257,0.003925485836864442],[1789784324332,0.003925485836864442],[1789784384348,0.003926066475648424],[1789784444338,0.003926066475648424],[1789784504632,0.003926066475648424],[1789784564342,0.0038766269315045113],[1789784624351,0.0038765658636384986],[1789784684294,0.0038731628166004508],[1789784744404,0.00388621567992873],[1789784804335,0.00388621567992873],[1789784864426,0.003855435857310401],[1789784924322,0.003855435857310401],[1789784984416,0.0038457829545024925],[1789785044442,0.0037462939699153203],[1789785104471,0.0037399983113618218],[1789785164417,0.0037340750221897725],[1789785224422,0.0037376548647244123],[1789785284421,0.0036885286597616663],[1789785344354,0.0037908196651328502],[1789785404858,0.003789713221798713],[1789785464372,0.003789839552189833],[1789785524504,0.003791640553801911],[1789785584449,0.003880842194947102],[1789785644573,0.003796229171484779],[1789785704552,0.0037876126316815995],[1789785764521,0.0038152184789515525],[1789785824498,0.0038152184789515525],[1789785884503,0.0038152184789515525],[1789785944484,0.0038152184789515525],[1789786004429,0.003819745855678513],[1789786064511,0.003793295096911132],[1789786124630,0.003807081247883916],[1789786184611,0.0038038709517006536],[1789786244697,0.0038038709517006536],[1789786304585,0.0037995474028117327],[1789786364527,0.003808267200004683],[1789786424661,0.003816882220346412],[1789786484648,0.0038164975789222975],[1789786544492,0.003816209151122156],[1789786604681,0.003816209151122156],[1789786664543,0.003717436647726117],[1789786724594,0.003717436647726117],[1789786784532,0.003717099589238473],[1789786844630,0.0037196956156976472],[1789786904552,0.0037730313063127664],[1789786964670,0.0037730313063127664],[1789787024660,0.0037730313063127664],[1789787084605,0.0037730313063127664],[1789787144630,0.003818585952229289],[1789787204666,0.003818585952229289],[1789787264669,0.0037488138338504303],[1789787324603,0.003812264695757846],[1789787384678,0.003816993358881602],[1789787444591,0.003816993358881602],[1789787504684,0.003816993358881602],[1789787564648,0.0038150537524244397],[1789787624708,0.0038244048371584966],[1789787684685,0.0038244048371584966],[1789787744761,0.0036690358251113904],[1789787804782,0.003663403871169615],[1789787864748,0.003663403871169615],[1789787924814,0.003663403871169615],[1789787984685,0.003677853279841015],[1789788044761,0.0035002834078093586],[1789788104727,0.003520725730096614],[1789788164732,0.003520725730096614],[1789788224777,0.003520725730096614],[1789788284788,0.0035513135819537516],[1789788344772,0.003551005733237311],[1789788404769,0.0035537429044599314],[1789788464793,0.003584296273054827],[1789788524706,0.003584296273054827],[1789788585466,0.0035842985502871996],[1789788644800,0.003596885992767633],[1789788704843,0.0036519315633876856],[1789788764960,0.0036519315633876856],[1789788824908,0.0036517101711168397],[1789788884797,0.0036517101711168397],[1789788944793,0.0036517101711168397],[1789789004808,0.0036517101711168397],[1789789064852,0.0036517101711168397],[1789789124929,0.0036517101711168397],[1789789184912,0.0036619104103853832],[1789789244857,0.0036619104103853832],[1789789304847,0.0035996241623607096],[1789789364964,0.0035939886957651046],[1789789424879,0.0035895736879369977],[1789789484888,0.0035854078683496783],[1789789544892,0.0035854078683496783],[1789789604871,0.0035899713126143736],[1789789664911,0.0035899713126143736],[1789789724825,0.003567892172692463],[1789789784880,0.003567892172692463],[1789789844998,0.003567892172692463],[1789789904892,0.003567892172692463],[1789789964815,0.003567892172692463],[1789790025089,0.003567892172692463],[1789790084891,0.003567892172692463],[1789790144889,0.003567892172692463],[1789790204951,0.0036102237371357848],[1789790264952,0.0036102237371357848],[1789790324953,0.0036102237371357848],[1789790384877,0.0036101060739692228],[1789790445001,0.0036127948555164926],[1789790504938,0.0036321743780075156],[1789790565003,0.003640718982609414],[1789790624931,0.003566800752814993],[1789790684988,0.003566800752814993],[1789790744975,0.0035795546528096665],[1789790804972,0.0035795546528096665],[1789790864986,0.0035650231936450697],[1789790925034,0.0035648960941352253],[1789790985051,0.0036009866138450326],[1789791045097,0.0036006230004776464],[1789791105173,0.0036006230004776464],[1789791165021,0.0036006230004776464],[1789791225005,0.0036066683526165154],[1789791285059,0.0036066683526165154],[1789791345065,0.0036196266598252868],[1789791405049,0.003619435879191308],[1789791465062,0.003619435879191308],[1789791525135,0.003619435879191308],[1789791585006,0.003619435879191308],[1789791645845,0.003619435879191308],[1789791705003,0.003619435879191308],[1789791765088,0.003619435879191308],[1789791825054,0.003619435879191308],[1789791885342,0.0036002616136185076],[1789791945189,0.0035976262229233135],[1789792005079,0.0035976262229233135],[1789792065204,0.0036121121952753755],[1789792125142,0.0036119669027660927],[1789792185215,0.0036119669027660927],[1789792245204,0.003668229434145473],[1789792305162,0.003668229434145473],[1789792365090,0.003668229434145473],[1789792425166,0.003668229434145473],[1789792485142,0.003668229434145473],[1789792545173,0.003668229434145473],[1789792605153,0.003668229434145473],[1789792665159,0.0036796304239137606],[1789792725157,0.0036796304239137606],[1789792785223,0.0036796304239137606],[1789792845168,0.0036796304239137606],[1789792905122,0.0036796304239137606],[1789792965250,0.0036796304239137606],[1789793025243,0.0036796304239137606],[1789793085201,0.0036796304239137606],[1789793145194,0.003686715195648271],[1789793205176,0.003686715195648271],[1789793265241,0.003686715195648271],[1789793325242,0.0036695607354124966],[1789793385252,0.003675279366311041],[1789793445181,0.003681228413885993],[1789793505258,0.003682152032108591],[1789793575206,0.003682152032108591],[1789793635270,0.003682152032108591],[1789793695201,0.003682152032108591],[1789793755306,0.003682152032108591],[1789793815312,0.003685425740575916],[1789793875418,0.0036852661394370964],[1789793935275,0.0036852661394370964],[1789793995283,0.003683730385922838],[1789794055411,0.003683730385922838],[1789794116171,0.003683730385922838],[1789794175488,0.003683730385922838],[1789794235283,0.003683730385922838],[1789794295373,0.003683730385922838],[1789794355331,0.003708151866890029],[1789794415386,0.003708151866890029],[1789794475379,0.003710121142877701],[1789794535502,0.003710121142877701],[1789794595465,0.003716923197560161],[1789794655366,0.003716923197560161],[1789794715376,0.003716923197560161],[1789794775333,0.0037151602287278963],[1789794835520,0.003707723027883545],[1789794895326,0.003707723027883545],[1789794955462,0.003707723027883545],[1789795015353,0.003707723027883545],[1789795075402,0.003707723027883545],[1789795135385,0.0037468268393897955],[1789795196217,0.003746432744694239],[1789795255530,0.003746432744694239],[1789795315453,0.003746432744694239],[1789795375449,0.003746432744694239],[1789795435588,0.003746432744694239],[1789795495473,0.003746432744694239],[1789795555579,0.0037482663819950407],[1789795615519,0.003750660789310429],[1789795675649,0.003750660789310429],[1789795735512,0.003750660789310429],[1789795795568,0.0037735756022473734],[1789795855485,0.003773302715376788],[1789795915585,0.003787162620307953],[1789795975626,0.003787162620307953],[1789796035707,0.003787162620307953],[1789796095446,0.003787162620307953],[1789796155581,0.0037825234705293437],[1789796215444,0.0037825234705293437],[1789796275712,0.0037825234705293437],[1789796335575,0.0037825234705293437],[1789796395503,0.0037553382083105862],[1789796455575,0.0037553382083105862],[1789796515565,0.0037553382083105862],[1789796575604,0.0037599722927471628],[1789796635632,0.0037647039186851027],[1789796695581,0.0037647039186851027],[1789796755692,0.0037647039186851027],[1789796815659,0.0037647039186851027],[1789796875623,0.0037647039186851027],[1789796935536,0.0037405249742661836],[1789796995566,0.0037404320462911377],[1789797055593,0.0037404320462911377],[1789797116631,0.0037404320462911377],[1789797175738,0.0037404320462911377],[1789797235662,0.0037404320462911377],[1789797295715,0.0037404320462911377],[1789797355647,0.0037404320462911377],[1789797415774,0.0037404320462911377],[1789797475752,0.0037309243266168608],[1789797535623,0.0037309243266168608],[1789797595605,0.0037309243266168608],[1789797655900,0.0037309243266168608],[1789797715668,0.0037309243266168608],[1789797775684,0.0037347377991779453],[1789797835622,0.0037347377991779453],[1789797895697,0.0037347377991779453],[1789797955798,0.0037347377991779453],[1789798015702,0.00374041179069379],[1789798075616,0.00374041179069379],[1789798135710,0.0037471230876580395],[1789798195708,0.0037383725910368586],[1789798255687,0.0037383056239478516],[1789798315742,0.0037383056239478516],[1789798375651,0.003734398533005513],[1789798435778,0.003734398533005513],[1789798495682,0.003734398533005513],[1789798555856,0.003734398533005513],[1789798615675,0.003734398533005513],[1789798675766,0.003734398533005513],[1789798735701,0.0037263735187913474],[1789798795790,0.0037263735187913474],[1789798855782,0.0037263735187913474],[1789798915773,0.0036274861591589435],[1789798975760,0.0036154019214183473],[1789799035837,0.003584666727614317],[1789799095788,0.003584666727614317],[1789799155739,0.003584666727614317],[1789799215861,0.003584666727614317],[1789799275809,0.003584666727614317],[1789799335825,0.003584666727614317],[1789799395800,0.003584666727614317],[1789799455865,0.003584666727614317],[1789799515903,0.0035635335800729023],[1789799575858,0.00356587047906589],[1789799635881,0.0035703250242554107],[1789799695819,0.0035817214234396574],[1789799755904,0.0035587007314952903],[1789799815864,0.003586317262710971],[1789799875937,0.0035938818511524],[1789799936043,0.0035938818511524],[1789799995942,0.0035938818511524],[1789800055956,0.0035938818511524],[1789800115957,0.0035669270238303467],[1789800176165,0.0035468891664062036],[1789800236812,0.0035457417136034865],[1789800296029,0.00354848463001381],[1789800355995,0.0034200644836333534],[1789800416004,0.0033995339987910093],[1789800476061,0.0034044541346965455],[1789800536008,0.0034070107647810022],[1789800597261,0.0034070107647810022],[1789800656086,0.003451791998185193],[1789800715963,0.003458868291893623],[1789800776052,0.0034581398969766794],[1789800836029,0.0034581398969766794],[1789800896078,0.0034581398969766794],[1789800956100,0.0034581398969766794],[1789801016164,0.0034581398969766794],[1789801076107,0.0034581398969766794],[1789801136026,0.003469910350136693],[1789801196093,0.0034696917941125643],[1789801256111,0.0034720758738676577],[1789801316148,0.0034720758738676577],[1789801376271,0.0034720758738676577],[1789801436168,0.0034720758738676577],[1789801496105,0.0034720758738676577],[1789801556323,0.0034720758738676577],[1789801616148,0.00343138241869738],[1789801676162,0.0034313589838487865],[1789801736229,0.0034354949792908766],[1789801796224,0.0034354949792908766],[1789801856321,0.0034354949792908766],[1789801916287,0.0034354949792908766],[1789801976340,0.0034354949792908766],[1789802036352,0.0034354949792908766],[1789802096294,0.003447405161384093],[1789802156306,0.003447405161384093],[1789802216355,0.0034325763845853437],[1789802276245,0.0034584214681441317],[1789802336332,0.0034720797218695796],[1789802396328,0.0034720797218695796],[1789802456311,0.0034775303601638973],[1789802516461,0.003533098259651579],[1789802576373,0.003533098259651579],[1789802636383,0.003533098259651579],[1789802696319,0.003533098259651579],[1789802756607,0.003533098259651579],[1789802816360,0.0035980452780042427],[1789802876464,0.0036088695127255033],[1789802936372,0.0036088695127255033],[1789802996525,0.0036088695127255033],[1789803056399,0.003605261411616987],[1789803116475,0.003609834564398842],[1789803176568,0.0036194439564381222],[1789803236453,0.0037201150041688163],[1789803296515,0.003765508699447928],[1789803356518,0.003765508699447928],[1789803416515,0.003765508699447928],[1789803476459,0.0037499923135570785],[1789803536714,0.0037471081757502593],[1789803596444,0.0037471081757502593],[1789803656539,0.0037471081757502593],[1789803716510,0.0037471081757502593],[1789803776550,0.0037471081757502593],[1789803836543,0.0037444241331764314],[1789803896686,0.0037444241331764314],[1789803956584,0.0037394059889413107],[1789804016600,0.0037394059889413107],[1789804076587,0.0037394059889413107],[1789804136664,0.003753122184932382],[1789804196588,0.0037471984118927037],[1789804257840,0.0037366204885498438],[1789804316797,0.0037366204885498438],[1789804376594,0.0037366204885498438],[1789804436673,0.0037502990922010982],[1789804496637,0.0037502990922010982],[1789804556689,0.0037502990922010982],[1789804616675,0.003744174257276943],[1789804676678,0.0037261441128226937],[1789804736865,0.0037261441128226937],[1789804797120,0.003735975662079815],[1789804856759,0.0036798033367370074],[1789804916684,0.003679707042013561],[1789804976760,0.003693926671249952],[1789805036728,0.003693926671249952],[1789805096795,0.003670059021294258],[1789805156734,0.003670059021294258],[1789805216830,0.0036442644877962725],[1789805276770,0.0036442644877962725],[1789805337032,0.0036442644877962725],[1789805396816,0.0036442644877962725],[1789805456828,0.0036442644877962725],[1789805517201,0.0036442644877962725],[1789805576890,0.0036174516360656084],[1789805636886,0.0036322761753970864],[1789805696831,0.003632026449964159],[1789805756909,0.003632026449964159],[1789805816896,0.0036233104973186128],[1789805876988,0.0034590030027487665],[1789805936898,0.003456468600151639],[1789805996980,0.003456468600151639],[1789806056902,0.003456468600151639],[1789806116997,0.003422769495527077],[1789806176986,0.0034334442542421142],[1789806236975,0.003426552731655515],[1789806297038,0.003426552731655515],[1789806357039,0.003426552731655515],[1789806417168,0.003426552731655515],[1789806477102,0.003426552731655515],[1789806537053,0.003455219836843914],[1789806597177,0.003598215138756081],[1789806657097,0.00359097644372201],[1789806717027,0.00359097644372201],[1789806777136,0.00359097644372201],[1789806837078,0.00359097644372201],[1789806897133,0.0035871585643297977],[1789806957147,0.0035871585643297977],[1789807017117,0.0036152417025705707],[1789807077131,0.0036152417025705707],[1789807137187,0.0036152417025705707],[1789807197237,0.0036152417025705707],[1789807257078,0.0036152417025705707],[1789807317198,0.0036152417025705707],[1789807377307,0.0036152417025705707],[1789807437157,0.0036331126397062745],[1789807497145,0.0036331126397062745],[1789807557227,0.0036331126397062745],[1789807617241,0.0036331126397062745],[1789807677221,0.0036331126397062745],[1789807737237,0.0036331126397062745],[1789807797183,0.0036331126397062745],[1789807857318,0.0036089537549031693],[1789807917349,0.0036089537549031693],[1789807977314,0.0036089537549031693],[1789808037309,0.0036110636637283217],[1789808097414,0.003623455407937649],[1789808157249,0.003623455407937649],[1789808217318,0.0036297336405110366],[1789808277304,0.0036297336405110366],[1789808337302,0.0036659273398359253],[1789808397442,0.0036447321479211986],[1789808457368,0.003642606455971335],[1789808517475,0.003642606455971335],[1789808577292,0.003642606455971335],[1789808637381,0.003642606455971335],[1789808697314,0.003642606455971335],[1789808757391,0.003642606455971335],[1789808817435,0.0036622187191157995],[1789808877397,0.003662021813172045],[1789808937472,0.003662021813172045],[1789808997387,0.003662021813172045],[1789809057583,0.003662021813172045],[1789809117572,0.003662021813172045],[1789809177458,0.003662021813172045],[1789809237586,0.003662021813172045],[1789809297465,0.003662021813172045],[1789809357421,0.003651116703183177],[1789809417539,0.003651116703183177],[1789809477537,0.003651116703183177],[1789809537541,0.003651116703183177],[1789809597481,0.003651116703183177],[1789809657468,0.003651116703183177]],"candlesSource":"candles+ticks","coin":{"sym":"ROBINCAT","pool":"0x05c53aa8db4ac905381ba999d92a40a13fc0bc93b5d0a287ca16dc107bd8d11b","token":"robinhood_0xded852de9fe9ba9b6f27f39e8e81cf851a5c79cc","fdv0":8497062.9943036,"liq0":241921.3312,"entry":0.009503460342764633,"units":10206.808520419618,"last":0.0036110636637283217,"status":"open","added":1788706096520,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":5.7,"liq_at_entry":241921.3312,"vol_at_entry":4007493.42845379,"name":"ROBINCAT","extra":null,"entry_ts":1788714957199},"position":{"entry":0.009503460342764633,"units":10206.808520419618,"last":0.003651116703183177,"value":37.26624907509643,"pnl":-62.73375092490357,"pct":-62.73375092490356,"peakPct":6.779901305889702,"added":1788706096520,"status":"open"},"profileSource":"profile+catalog"}