{"chain":"robinhood","token":"0xe15db7c8547a0add11eb26a700246cca08aefce5","row":{"chain":"robinhood","address":"0xe15db7c8547a0add11eb26a700246cca08aefce5","symbol":"WOOF","name":"Shibinhood","priceTs":1793712792718,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe15db7c8547a0add11eb26a700246cca08aefce5/logo-512.png?v=mvua760r","logoRemote":"https://coin-images.coingecko.com/coins/images/102174898/large/7thwbtf3gwr8kknbqmtv10fgaijr.?1785395134","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe15db7c8547a0add11eb26a700246cca08aefce5/logo-64.png?v=mvua764t","header":"https://memeswap.fun/assets/tokens/robinhood/0xe15db7c8547a0add11eb26a700246cca08aefce5/header.jpg?v=mvua7792","palette":{"brand":"#3d9813","brand2":"#fccd98","bg":"#081402","fg":"#f4f1ea","accent":"#6be633","swatches":["#3d9813","#fccd98","#299a18","#22851e","#419b14","#238820"],"contrastAccentBg":11.69,"vividness":0.529,"grey":false}},"price":1.42896141948565e-7,"mcap":142896.1419,"fdv":142895.301476477,"liq":37330.3627,"vol24":34266.3178861984,"change":{"m5":0,"h1":-2.744,"h6":-0.102,"h24":-14.047},"txns24":{"buys":221,"sells":119},"holders":5307,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793702377866,"top5":13.751726280622655,"top20":12.663795277976565,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.94342750443303,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x2a004148be6efee250420d93a1ac6393e32d2d60","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-27T22:57:08Z","tags":null,"book":"established","entry":8.437100748274417e-7,"added":1789998423529,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-83.5714587480235,"decimals":18,"spark":[],"metaTs":1793712792718,"profileTs":1793617110729,"priceConfidence":"low-liquidity","lowLiquidity":true,"heat":13.9,"heatRank":69,"heatRankChain":8},"updatedAt":1793713080468,"book":"established","profile":{"sym":"WOOF","token":"0xe15db7c8547a0add11eb26a700246cca08aefce5","pool":"0x2a004148be6efee250420d93a1ac6393e32d2d60","updatedAt":1793617110729,"errors":{},"name":"Shibinhood","decimals":18,"supply":1000000000000,"holdersCount":5342,"transfersCount":430825,"contract":{"creatorContract":"0x3dcF2eE1020A1F51B922807CCB07FC16B7682242","creatorName":"NasdankToken","verified":true,"creationTx":"0x89fe6d16ac650fd4bf9e1b44dbf1adc5b9c2949bd25d8485d5f5fe3058f2f6be","creationTs":1785193028000,"creationBlock":21107086},"dev":{"address":"0xed2704da46f4f57a8ac89d467fb3041ec710c6c4","pct":0,"balance":0,"txCount":null,"ethBalance":0.006600581088475366,"isContract":false,"tags":[],"label":null,"holds":[],"recentTxs":[{"hash":"0x89fe6d16ac650fd4bf9e1b44dbf1adc5b9c2949bd25d8485d5f5fe3058f2f6be","ts":"2026-07-27T22:57:08.000000Z","to":"0x3dcf2ee1020a1f51b922807ccb07fc16b7682242","toName":"LiquidityLauncherV3","method":"launch","value":0,"ok":true},{"hash":"0x7ef4167484064863f53a2e97742f04a9c8d0a1cd23864c9cd8e0667d073ca8e6","ts":"2026-07-27T22:57:02.000000Z","to":"0x42e13e37375af9bc9f9707998d00f7f6b05753d9","toName":null,"method":"create","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":3,"lpHolders":[{"address":"0xa496a35a9fa24b388fe4affa013c106a3ae54bd9","pct":99.94342750443303,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":0.056572495566967,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x2498bb2d9100ffd63e7df1346f8803bc33c18886","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":18258.05102099282,"fee":"0.01","pair":"0x2a004148be6efee250420d93a1ac6393e32d2d60"},{"name":"UniswapV4","liq":3.95056163316,"fee":"0.6","pair":"0x07af1e52161096b65ef0a5baf5b3ff297760fcb61af15f1f6d1c9516e25bf763"},{"name":"UniswapV4","liq":1.99976800023,"fee":"0.89997","pair":"0x7320ae9cb0c1651a53ce891acef31060f8291f78c576ae7481dc04040b347660"},{"name":"UniswapV2","liq":1.16431402,"pair":"0xce56415f7b80f7e6fd60b2aa8814914328629f1c"},{"name":"UniswapV4","liq":0.998418006312,"fee":"0.96665","pair":"0x805de9e91b60f45c911103369021bd6f7d579cbfb3f1c631b32001fadea04ad9"},{"name":"UniswapV4","liq":0.96759,"fee":"0.93","pair":"0xfeef76d82a7ad95a8572d55bd68b76787bc117f77ac2f9f1bdba3ada9fbdee22"},{"name":"UniswapV4","liq":0.961733153052,"fee":"0.035","pair":"0x18cf717875d6a20c08b2f0738ee325addd601bcf48ac56259bcaa2c4c3901952"},{"name":"UniswapV4","liq":0.922823,"fee":"0.05","pair":"0x51c121b99398c87d66c3faa6dc3eecc0fbc3ebb9524dd701854fbb4dcebf2863"},{"name":"UniswapV4","liq":0.5403156511392174,"fee":"0.009","pair":"0x79f856f32dd0c27ef8dfd8a2f18ddcb3e56f90e942a68ba6e56ab2c1266304af"},{"name":"UniswapV4","liq":0.388436446248,"fee":"0.72","pair":"0xac1014e114f6687f7d4466c0431f1473a87a13e423879732cf9346e559d001a3"},{"name":"UniswapV4","liq":0.279627,"fee":"0.2","pair":"0xb7ffd242e4cea18910b2e1e8bd69d06667bf28602fb4ec518556b7c6a852afd9"},{"name":"UniswapV4","liq":0.202702189188,"fee":"0.95","pair":"0x415c3c8870b90871a10a18b37f32f5e5f53bc3bb9a23771eb146ce9742d18999"},{"name":"UniswapV4","liq":0.122875508496,"fee":"0.88","pair":"0x6e1628711c7a4abc0942faa7e7ebd5dfe5cad8baf862dd6be0419e6f50834e36"},{"name":"UniswapV4","liq":0.11193312621,"fee":"0.87","pair":"0x08f75637c8de2afcdd3cad49a6e00175086b1b309d088741a70e17be550dd0aa"},{"name":"UniswapV4","liq":0.04558011357254229,"fee":"0.992","pair":"0x0942ad8e7ad3fc199d6127f3a5c7cdc6271c6e6e9cb3fbf8bb3b4b83a5fc8e0e"},{"name":"UniswapV2","liq":0.00742847,"pair":"0xe2d90e8eb06184ce320f3c7a76c7467b61de4044"}]},"market":{"priceUsd":1.724e-7,"priceNative":7.546e-11,"fdv":172414,"mcap":172414,"liq":40395.21,"liqAll":40422.35,"pairs":4,"vol":{"h24":12320.83,"h6":989.04,"h1":306.9,"m5":0},"priceChange":{"m5":0,"h1":-2.11,"h6":-1.31,"h24":-23.81},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":14,"sells":13},"h24":{"buys":132,"sells":75}},"pairCreatedAt":1785193028000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.6376811594202898},"social":{"websites":[{"url":"https://www.shibinhood.com/","label":"Website"}],"socials":[{"url":"https://x.com/shibinhoodx","type":"twitter"},{"url":"https://t.me/Shibinhood","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9o0mnD_-W9ts3g8G?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ZJVTmVFfeNoow6yw?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785199695457}],"paidPromos":1},"holders":{"top1":7.062493356337882,"top10":29.061308344793083,"top20":38.24984384369446,"contractsInTop50":18,"labeledInTop50":1,"listed":200,"top5":13.751726280622655},"launch":{"firstBlock":21107086,"firstBuyBlock":21113895,"firstBuyTs":1785193711000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.09292008822941444,"bundleFirstBlock":1,"bundlePctSupply":0.09292008822941444,"labeledEarly":0},"recentTransfers":[{"ts":"2026-11-02T10:37:51.000000Z","hash":"0x4fa70f1662584536a0fb7e7579e876fe2dc65d213a2fc32f4704f84a4c0eb1be","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xb0f492ff7eda48434f84c7a7115094cbfe639799","fromTag":"UniversalRouter","toTag":"","value":6839379.630632373,"method":"0x765e827f"},{"ts":"2026-11-02T10:37:51.000000Z","hash":"0x4fa70f1662584536a0fb7e7579e876fe2dc65d213a2fc32f4704f84a4c0eb1be","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xfee5fee50000062bd986e86502c5acdf989067a0","fromTag":"UniversalRouter","toTag":"TokenJar","value":55156.28734380946,"method":"0x765e827f"},{"ts":"2026-11-02T10:37:51.000000Z","hash":"0x4fa70f1662584536a0fb7e7579e876fe2dc65d213a2fc32f4704f84a4c0eb1be","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"UniversalRouter","value":6894535.917976183,"method":"0x765e827f"},{"ts":"2026-11-02T10:14:19.000000Z","hash":"0xb9d4b490a2bc97fb2f41ab99edd1d866c8f23e83b5b8061bbb2bfb4c29d58449","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x492a7dc9916e8d2734d9153ff604209e42d6462a","fromTag":"RelayRouter","toTag":"","value":306582181.3825998,"method":"0x0a2b8f36"},{"ts":"2026-11-02T10:14:19.000000Z","hash":"0xb9d4b490a2bc97fb2f41ab99edd1d866c8f23e83b5b8061bbb2bfb4c29d58449","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":306582181.3825998,"method":"0x0a2b8f36"},{"ts":"2026-11-02T10:14:19.000000Z","hash":"0xb9d4b490a2bc97fb2f41ab99edd1d866c8f23e83b5b8061bbb2bfb4c29d58449","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"UniswapV3Pool","toTag":"","value":306582181.3825998,"method":"0x0a2b8f36"},{"ts":"2026-11-02T10:04:10.000000Z","hash":"0x693d6ac4c64eb8c73dd29958e2da26b8c1d77c17b2858fa0f180833640c3f401","from":"0x4723459dbf4d7597fa5fcf15eb11de72e377e27e","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":1469439199.322188,"method":"0xd984396a"},{"ts":"2026-11-02T10:04:10.000000Z","hash":"0x693d6ac4c64eb8c73dd29958e2da26b8c1d77c17b2858fa0f180833640c3f401","from":"0x4723459dbf4d7597fa5fcf15eb11de72e377e27e","to":"0x322ec64e23a20354808c0b40fbc81f1bf877a949","fromTag":"","toTag":"","value":7384116.5795084825,"method":"0xd984396a"},{"ts":"2026-11-02T09:31:53.000000Z","hash":"0xddf519dbe16376fe27d66616d8c7342e6f85e186c5945409d30519adb3b30b7e","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xa6ff2c5f50c1cd1525566587fbe9f1693aa1feca","fromTag":"","toTag":"","value":167582714.93439877,"method":"0x5f575529"},{"ts":"2026-11-02T09:31:53.000000Z","hash":"0xddf519dbe16376fe27d66616d8c7342e6f85e186c5945409d30519adb3b30b7e","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"UniswapV3Pool","toTag":"","value":167582714.93439877,"method":"0x5f575529"},{"ts":"2026-11-02T09:31:34.000000Z","hash":"0x9efc4408ba9d46c5fc348ed845ccf218a67681a2e8c1173bed4ce935a6d2ff57","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x0f75b0dc3d45d949b2fba9df1787798cbec62f1c","fromTag":"RelayRouter","toTag":"","value":337451301.4336063,"method":"0x0a2b8f36"},{"ts":"2026-11-02T09:31:34.000000Z","hash":"0x9efc4408ba9d46c5fc348ed845ccf218a67681a2e8c1173bed4ce935a6d2ff57","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"UniswapV3Pool","toTag":"RelayRouter","value":337451301.4336063,"method":"0x0a2b8f36"},{"ts":"2026-11-02T09:06:57.000000Z","hash":"0x42ac97eb31ab6121e1706f1753a11ec5d62ab1927ce8d4b3dda82b48c606ddeb","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x651b24179cfc212ac24917c37ff1168c2f1c6f8e","fromTag":"UniswapV3Pool","toTag":"","value":50085935.85108302,"method":"0x3593564c"},{"ts":"2026-11-02T09:04:00.000000Z","hash":"0xb13a89ab0059ed72d77630d28166c2772ad601276f02efdd38bcdb3e187bdf26","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xb0f492ff7eda48434f84c7a7115094cbfe639799","fromTag":"UniversalRouter","toTag":"","value":28060686.827110756,"method":"0x765e827f"},{"ts":"2026-11-02T09:04:00.000000Z","hash":"0xb13a89ab0059ed72d77630d28166c2772ad601276f02efdd38bcdb3e187bdf26","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xfee5fee50000062bd986e86502c5acdf989067a0","fromTag":"UniversalRouter","toTag":"TokenJar","value":226295.8615089577,"method":"0x765e827f"},{"ts":"2026-11-02T09:04:00.000000Z","hash":"0xb13a89ab0059ed72d77630d28166c2772ad601276f02efdd38bcdb3e187bdf26","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"UniswapV3Pool","toTag":"UniversalRouter","value":28286982.688619714,"method":"0x765e827f"},{"ts":"2026-11-02T09:00:29.000000Z","hash":"0xf510ba899f581a58df18dbf2c1e904badfa20ed2d835243a7bcd23a62457e761","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x8ea8ed9b03de648394fc4087ac5e5e0c7fb60f6c","fromTag":"UniswapV3Pool","toTag":"","value":4711012.83886652,"method":"0x24856bc3"},{"ts":"2026-11-02T08:57:47.000000Z","hash":"0xb0fabc061ac71d8c1841f478f110e8d52d6abea48172b498fa9574feffecbb5d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x0a91df3a00393ff368594f74082c4a66ab2c7e8b","fromTag":"Diamond","toTag":"","value":46143021.31696125,"method":"0x810c705b"},{"ts":"2026-11-02T08:57:47.000000Z","hash":"0xb0fabc061ac71d8c1841f478f110e8d52d6abea48172b498fa9574feffecbb5d","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"UniswapV3Pool","toTag":"Diamond","value":46143021.31696125,"method":"0x810c705b"},{"ts":"2026-11-02T08:54:19.000000Z","hash":"0xb189d5c1c53dabac924833a7480bba831455c05dcad949476c8bb4a38aa4819d","from":"0xc2cce10d7e47e5d0681f82070fe6d72d0f7ae5c0","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":354023.78080436616,"method":"0x2213bc0b"},{"ts":"2026-11-02T08:41:19.000000Z","hash":"0x1bafbf016ba982f9854bef56fcea8d62f3bd140741e09bc058b106646d344211","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0xb0f492ff7eda48434f84c7a7115094cbfe639799","fromTag":"RobinHoodSettler","toTag":"","value":27980376.85607825,"method":"0x765e827f"},{"ts":"2026-11-02T08:41:19.000000Z","hash":"0x1bafbf016ba982f9854bef56fcea8d62f3bd140741e09bc058b106646d344211","from":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"RobinHoodSettler","toTag":"","value":13997.1870215499,"method":"0x765e827f"},{"ts":"2026-11-02T08:41:19.000000Z","hash":"0x1bafbf016ba982f9854bef56fcea8d62f3bd140741e09bc058b106646d344211","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0x24a4d86c8a76b00ee9566ed9c9ff4f0c3faf0da7","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":27994374.0430998,"method":"0x765e827f"},{"ts":"2026-11-02T08:23:14.000000Z","hash":"0x400d826234606904655b7bfdb7aab666d981f16316eb18ad545aea5cc41c0b80","from":"0xce6ea5df9cf0d0529328690dcf84af647cc5d2c2","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":44300000.042394355,"method":"0x810c705b"},{"ts":"2026-11-02T08:23:14.000000Z","hash":"0x400d826234606904655b7bfdb7aab666d981f16316eb18ad545aea5cc41c0b80","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xce6ea5df9cf0d0529328690dcf84af647cc5d2c2","fromTag":"Diamond","toTag":"","value":44300000.042394355,"method":"0x810c705b"},{"ts":"2026-11-02T08:23:14.000000Z","hash":"0x400d826234606904655b7bfdb7aab666d981f16316eb18ad545aea5cc41c0b80","from":"0x0a91df3a00393ff368594f74082c4a66ab2c7e8b","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"Diamond","value":44300000.042394355,"method":"0x810c705b"},{"ts":"2026-11-02T08:20:21.000000Z","hash":"0x7df9f780375241a3b2ca32b4f5b74e3c5ba8f2ef30f566819c96fbf1e4e02e7e","from":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":8000357.30912083,"method":"0x2213bc0b"},{"ts":"2026-11-02T08:16:02.000000Z","hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":40105836.88255177,"method":"0x3ce33bff"},{"ts":"2026-11-02T08:16:02.000000Z","hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"RelayRouter","toTag":"","value":40105836.88255177,"method":"0x3ce33bff"},{"ts":"2026-11-02T08:16:02.000000Z","hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":40105836.88255177,"method":"0x3ce33bff"},{"ts":"2026-11-02T08:16:02.000000Z","hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","from":"0x155982855388523c3ccce684b11c78b34eb75d6d","to":"0xc2cce10d7e47e5d0681f82070fe6d72d0f7ae5c0","fromTag":"","toTag":"","value":354023.78080436616,"method":"0x3ce33bff"},{"ts":"2026-11-02T08:16:02.000000Z","hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","from":"0x98abc8417a93ba8f96661ace2169749bb6545e41","to":"0x155982855388523c3ccce684b11c78b34eb75d6d","fromTag":"","toTag":"","value":40459860.66335614,"method":"0x3ce33bff"},{"ts":"2026-11-02T07:59:43.000000Z","hash":"0xa738c1342385dc5be931a052a74e5ad1e9cfc40d9c19794400328c2054ee4371","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0xcbabba41bcea2bc2285481ee4dc636dba37c83db","fromTag":"RelayRouter","toTag":"","value":10894965.657331066,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:59:43.000000Z","hash":"0xa738c1342385dc5be931a052a74e5ad1e9cfc40d9c19794400328c2054ee4371","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":10894965.657331066,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:59:43.000000Z","hash":"0xa738c1342385dc5be931a052a74e5ad1e9cfc40d9c19794400328c2054ee4371","from":"0x2a004148be6efee250420d93a1ac6393e32d2d60","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"UniswapV3Pool","toTag":"","value":10894965.657331066,"method":"0x0a2b8f36"},{"ts":"2026-11-02T07:33:17.000000Z","hash":"0xd185ba2075dab759a77fe6e901b2ff66f204ee1d6a649841ba6d0cadd35e0d4c","from":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":468494355.05210024,"method":"0xc3c16ee4"},{"ts":"2026-11-02T07:33:17.000000Z","hash":"0xd185ba2075dab759a77fe6e901b2ff66f204ee1d6a649841ba6d0cadd35e0d4c","from":"0x53d1ef56a6f3fd605eda0ac566c5f845d9355637","to":"0x5399d94d2cab7c252a6034042e1917a0e5e17a18","fromTag":"","toTag":"","value":468494355.05210024,"method":"0xc3c16ee4"},{"ts":"2026-11-02T06:51:07.000000Z","hash":"0xdccda8512f83c18da481659eee2b05dcd349960e8d61be793162ac8e1ee56ebc","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"UniversalRouter","toTag":"UniswapV3Pool","value":17167151.1141338,"method":"0x765e827f"},{"ts":"2026-11-02T06:51:07.000000Z","hash":"0xdccda8512f83c18da481659eee2b05dcd349960e8d61be793162ac8e1ee56ebc","from":"0xb5fffb5ca120fa6fbe2e0bf05bfe1bc9e761a925","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"UniversalRouter","value":17167151.1141338,"method":"0x765e827f"},{"ts":"2026-11-02T06:50:50.000000Z","hash":"0x39334adce43a37563bc78beab2eb1163ea112900df306b5af51f10f3401b32fa","from":"0x756fef8c922c141d8e4e7273aa49e930265955ad","to":"0x2a004148be6efee250420d93a1ac6393e32d2d60","fromTag":"","toTag":"UniswapV3Pool","value":11182819.908605024,"method":"0x2213bc0b"}],"lp":{"kind":"contract","pct":99.94342750443303,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (NasdankToken)","why":""},"holders":[{"rank":1,"wallet":"0x2a004148be6efee250420d93a1ac6393e32d2d60","balance":127097550307.25505,"pct":12.709755030725505,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x31c83a891dec2ff9caa21d1b93c7f0e976895dd9","balance":70624933563.37881,"pct":7.062493356337882,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x0ba59b0d7b162e4273f020c0f0b2443673095f5f","balance":45313673844.229774,"pct":4.531367384422977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xcc2c5fdb6cb37704c1f8a5e72fb5ab1c0f796b6e","balance":31404889109.47828,"pct":3.1404889109478282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xb73f06e98ac22453cb98d52d5e76d1b1d15bb84a","balance":31271449800.714077,"pct":3.1271449800714075,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xc8e42ee30f8090b24d47b172402f71ed633e5d56","balance":23389828069.762306,"pct":2.3389828069762304,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xd1e79b186d878549bd99492166da40392b8401e7","balance":22937234096.718983,"pct":2.2937234096718986,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x74bf84aacefedf0c10de30e684e2b595d01170b1","balance":20028376798.375904,"pct":2.00283767983759,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x6d281cc9e82aefd1c80a7a0e4b6606b30163bb0b","balance":16115448113.468254,"pct":1.6115448113468254,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe356fe28b7b6b015a3b2bb4419dbdf2777d7420b","balance":15545902806.182259,"pct":1.554590280618226,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":11,"wallet":"0xcb55d9e00aa92d3d5a14c8f8a9d58a26bf1cc9f0","balance":13981347245.62217,"pct":1.398134724562217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xacba61ed7abe5cede37bc24c347e68e26603e3b1","balance":12274869716.486778,"pct":1.2274869716486778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x9d64582025a0e4aa1dc8285a23a035ff617f7fe4","balance":10578093581.475264,"pct":1.0578093581475263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x63da3390641f4f73c7f781d91a407b7c8d32da55","balance":10497382566.478712,"pct":1.0497382566478712,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x3a457db79f188e5e6d691fceb0bf8c535f2cf940","balance":10381291071.445225,"pct":1.0381291071445224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xf073b98cf1fbf02bb0340d5acdb353e38fa0b90b","balance":9045559152.529366,"pct":0.9045559152529365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x62cbb52806a3f80a5c517ae95a8002c16132b700","balance":8519403404.771784,"pct":0.8519403404771784,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x0ce9d38cab16ee21214bde71033e072f1ddcb046","balance":7887310112.800991,"pct":0.7887310112800991,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x5b9afbcfaf7777dd967052632ca0757c8952c005","balance":7693670960.21823,"pct":0.769367096021823,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x28dab5e3773ad3e536292b8a1259049d6cc384ce","balance":7504386597.806974,"pct":0.7504386597806973,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xcd56e9ba0c6f4ae05b2661dfc6b9c2101d40c673","balance":7503387825.000455,"pct":0.7503387825000455,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0xf664f85327083f7cb86d25af91b9e0f0de54f3a8","balance":7500000000,"pct":0.75,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0xd55b5d1e75dd370f7ca6713b06864a3ef9ed0bb4","balance":7499377259.6651745,"pct":0.7499377259665174,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x81ca312cb424bf8c5788b339508beacf22933014","balance":7400892707.74261,"pct":0.740089270774261,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x5ff726f06de9acf409783df10382b88e9db51b83","balance":7197051716.043631,"pct":0.7197051716043631,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x953b38a99000c8dd3372028bc310c2a1c5d80916","balance":6999130176.67951,"pct":0.699913017667951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x329774674b42e6930cd9c18bd670b3c3f716bcf1","balance":6943986192.54518,"pct":0.6943986192545181,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x4574bbd0e1b618353d3ac2a09c9a455edfe18ad8","balance":6703596875.715868,"pct":0.6703596875715868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x699efddc4645e5591afdc0899d742395e1183cad","balance":6674863259.786252,"pct":0.6674863259786252,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0xbe5219cd3e4e4e793774e6e7816157e8980533f9","balance":6390238072.559415,"pct":0.6390238072559415,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x4a8862719a5b647eac988cd5f195cf0a48eac173","balance":6378443113.795614,"pct":0.6378443113795614,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xbd92e8f32c03eb2d992709d26e82f3005c86f814","balance":6352819022.312835,"pct":0.6352819022312834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xbf404b305610bcc817db4dcaa4339fd60c9e83ae","balance":6324884915.107845,"pct":0.6324884915107846,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":34,"wallet":"0x4eceeda673d6fd3bb6b529e4687c75f31965a0ff","balance":6279787644.60562,"pct":0.627978764460562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x56f9c4806c98928003ca884c0a3677680588495f","balance":5973177479.091304,"pct":0.5973177479091304,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x90b288333c11ce5416a30405de4e578f9a334aae","balance":5937451011.489908,"pct":0.5937451011489908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xb6e1144fc8f8b391d5a61dd47d628f03067f47a0","balance":5700247914.294846,"pct":0.5700247914294846,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0xb484526906b9512fc055ffde71c64c2567b9edbb","balance":5357000000,"pct":0.5357,"is_contract":1,"tags":"","label":"creator 0.17 n2 · creator 2L/2sold/0grad","otherBasket":0},{"rank":39,"wallet":"0x589d0a423a7a66e6e0e4342727bf0b944614e8ef","balance":5211744224.54727,"pct":0.521174422454727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xbceb2cc170ee6616ea2ad5d526c77172531914d3","balance":5077337609.79317,"pct":0.507733760979317,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":41,"wallet":"0x6fc5425a7ebc61c81868681817fa3af8b334dec5","balance":5065226993.066096,"pct":0.5065226993066096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x9eda16787addb9fe8a2ac61d1a7075d893f78397","balance":5057655621.209023,"pct":0.5057655621209023,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":43,"wallet":"0xe2b12b606c52b26b66c1792abe636dc0bc299d5b","balance":5023192039.403227,"pct":0.5023192039403227,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x62333ff8f416b6826223b0c5eec45defe8e10dc2","balance":4985384188.895354,"pct":0.4985384188895354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xafc9e94a4f6e975536792ba00926d890d4078ea0","balance":4979720883.147237,"pct":0.49797208831472367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xb7a2a9594066de60d869e2ccab4ebb5754610cff","balance":4765890443.070355,"pct":0.4765890443070355,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x6aacd7231582eb8ce144dc5ec48169e42ad49bfb","balance":4617466731.853907,"pct":0.4617466731853907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x5ede290eeda43ffce21f393bc43ec283ab58f4aa","balance":4471586956.659732,"pct":0.4471586956659732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x2943ac7db3f700d2d458ac12d0a25b5c17c31a35","balance":4319013011.398119,"pct":0.4319013011398119,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x53fd2cf516764071611852efaf5484145321ab22","balance":4137631101.7525296,"pct":0.41376311017525297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xcf51e2c48e97e52ce9ff51a58876acf12e455b42","balance":4064950328.333333,"pct":0.4064950328333333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x14b68e774eb07a947e5e08785abec6ea98cfe083","balance":4000000000.9033875,"pct":0.40000000009033876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x0e73c4f678d3d4bfc15c7d596aea6144c25d2412","balance":3983604863.590371,"pct":0.3983604863590371,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xe013800249449c93ce9ff30b9d920bc6582f553d","balance":3800058597.6123514,"pct":0.3800058597612352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x9aa2a69c51586d69147f7a0cf4bdfac82b7adde7","balance":3652022613.556244,"pct":0.3652022613556244,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x40d735a9736c5b92467bb2918a48c6c4d5732d5c","balance":3576590431.093467,"pct":0.35765904310934676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x441c5f280ecfbfad0e9a137fd8066eec7ff0516f","balance":3500000000.000002,"pct":0.3500000000000002,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x492a7dc9916e8d2734d9153ff604209e42d6462a","balance":3309210426.5835843,"pct":0.3309210426583585,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":59,"wallet":"0x743dc3af6c9c99a721c5cea55e56fe5e04afad57","balance":3249262077.5590143,"pct":0.3249262077559014,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x87e15bab77742741f0580d53725c0dded14e48c2","balance":3196908342.856971,"pct":0.31969083428569706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x284616a73080274833bb01acf642b98e194b8882","balance":3160500000.1522627,"pct":0.31605000001522626,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x7c54602097a30141d2a581623f4111b05173bf75","balance":3126998914.8866262,"pct":0.3126998914886626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x87f73214b7d649ef2511d38d410334a5cd5eb8c0","balance":3015122681.697121,"pct":0.3015122681697121,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x38f461f19434433168f31a2c62e32bce71638559","balance":3000000000.0000005,"pct":0.30000000000000004,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0xdf62af4bc29527c70b85d68c1dce798b0638715c","balance":2972929479.2729726,"pct":0.29729294792729727,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0x0f885d0fe1f726e5c75db441b12689c8fbbbff89","balance":2912112787.790557,"pct":0.29121127877905567,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xa70547725e6968bdbd2758a53a2f42e51452c004","balance":2819714769.6554155,"pct":0.2819714769655416,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":68,"wallet":"0x2deaea6df27051035114c57a08b74d1c1a8fd602","balance":2761289241.664682,"pct":0.2761289241664682,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xab72f607186edafdcba99defbbc046a12e8ffed1","balance":2693792907.273169,"pct":0.26937929072731687,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x1b54da1d51e9fa07dca2344af19797d2105d32df","balance":2614636336.056917,"pct":0.2614636336056917,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0xe3e89485e35112cd1c022594613602e7ec5b7d07","balance":2601042447.8682466,"pct":0.26010424478682465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x98d78881eb256e4110c35c5b7f5455419678b509","balance":2548026241.0272284,"pct":0.25480262410272286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":2432658538.192136,"pct":0.2432658538192136,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":74,"wallet":"0xbcfb2202cb0f589023bde3b26c7c8fed231fbd68","balance":2410769146.8082848,"pct":0.24107691468082848,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x413fa905eb03b2c140893356d76ee5df718792b9","balance":2361163257.059565,"pct":0.2361163257059565,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x2f81052926a4adbb1e8580f0064fc78bddff8753","balance":2290486983.9220834,"pct":0.22904869839220834,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xef5045951080d9f4ac6de4b07f3e021c37c87eac","balance":2262339264.393934,"pct":0.22623392643939338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xd27031effae957b36ef80c2eb9a68173c40ef44d","balance":2218364590.8514123,"pct":0.22183645908514124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x0f1b73e7be9b47e71d9bbc456c26b3563af12e7f","balance":2192279583.6367745,"pct":0.21922795836367745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x66c2c76c45a048beb1972d49205ed613e3d19f17","balance":2136231132.9916596,"pct":0.21362311329916595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xb5e9d90aecb296bb1a89c933f7ae6213dacdfe23","balance":2116708398.6348758,"pct":0.2116708398634876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xa7cf460443b167355c3515ba2306f8495265bb4d","balance":2033377769.968561,"pct":0.20333777699685607,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":83,"wallet":"0xe52db0c6aafd7b05bb9ca6451b79060e01407a4b","balance":2024289259.439277,"pct":0.2024289259439277,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x2541790fc8e99c3920e4218e84742873a3b87daf","balance":2019893616.5528052,"pct":0.20198936165528053,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x89e078c2581327f68cd2a0dac5e370052046e5e4","balance":2016471606.0808291,"pct":0.2016471606080829,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x2813c2972b3cbc6781a0b44f374e15eb1637be9c","balance":2009187930.1887076,"pct":0.20091879301887075,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xd8454da804fdfbac28a32fae10b930358052057c","balance":2000109867.9216008,"pct":0.2000109867921601,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x329d3ff91c3564625a738fc8c71b0a654e543be0","balance":2000000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x1288c52a5074062eb4a90f9ae7e8706eee0553dd","balance":1961256641.487698,"pct":0.1961256641487698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x23347602d968cfda0c75c64fff6ca109b70e5101","balance":1958912764.8165412,"pct":0.1958912764816541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc13aa2c3c9316c21300984d8e2126c72fe45f270","balance":1941141642.0781858,"pct":0.19411416420781857,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x7662d085af644a6f2ad0ff30d80df7c5515fd600","balance":1923240992.3595252,"pct":0.1923240992359525,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x7560ce482c8ff762c50f00b3fcf20e8215dfff36","balance":1799241998.8535626,"pct":0.17992419988535627,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x652085df3f270a72e332a45ff4550aac8f4750b9","balance":1766554612.7321248,"pct":0.1766554612732125,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":95,"wallet":"0x127928ed1aa5769bd00916f7329d4247ed4cdbd0","balance":1697885611.9380648,"pct":0.16978856119380648,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x882ce557b2f4bc5eaf9d757a5b8505bfa3e1d015","balance":1687434702.6202047,"pct":0.16874347026202047,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xb95d201ec464994c90294c50dd89eba152eee32c","balance":1653814311.7485323,"pct":0.16538143117485324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x6c1d579812782aa59ac98411746744cdae5af13d","balance":1640603575.3236654,"pct":0.16406035753236656,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xc0dcf48a80347d94112d00123eb0570a38323335","balance":1615333072.9417295,"pct":0.16153330729417295,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x78356c7dce8a945a97d763f91abb883c149860fb","balance":1615333072.9417295,"pct":0.16153330729417295,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa4e441597bdc106a602823aad7557f427f40345a","block":21113895,"ts":1785193711000,"tokens":929200882.2941444,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcdb3b76571ee8d578ad9c68721d1f9a542483eb2","block":21154178,"ts":1785197751000,"tokens":7537987167.34157,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0b3c06743fc62be1f59f199be89f6e82303cadf3","block":21154187,"ts":1785197752000,"tokens":7175998025.526174,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93d4038aa4d3c2c4c39b8797e67cf606165c5cc4","block":21154199,"ts":1785197753000,"tokens":7085595926.251056,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a06f4e2d12b82b182ee0ca8aaa6e1c5001945f2","block":21154209,"ts":1785197754000,"tokens":7254888937.677522,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9572003e5d93bf1e3b2543d4ede66c93cf09eac","block":21154220,"ts":1785197755000,"tokens":6601918989.238273,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fc16c19612691080f3fc3747e53f49d1ac4d33d","block":21154230,"ts":1785197756000,"tokens":6882802942.951276,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c0d3652d1e84ba8973d24c21edc53838fd40171","block":21154241,"ts":1785197757000,"tokens":7045728962.012013,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x938aba573fbc75ea938be241707159fc3c6db7df","block":21154251,"ts":1785197758000,"tokens":6564877783.544545,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5028d99df77a8f55c4080fec9eec0b44aab36824","block":21154261,"ts":1785197759000,"tokens":6799705550.154853,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x139f60e37f79fc4fcb2090003ba6e5efa041e25b","block":21154272,"ts":1785197760000,"tokens":6321860595.682124,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7507b19a26e23bb1848d14fa21714e7668f404d6","block":21154284,"ts":1785197762000,"tokens":6404151689.857485,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37bcba774bf875fe6553afb39f75696dc0b23590","block":21154294,"ts":1785197763000,"tokens":6008009784.468047,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6864022a959fd1bb66e5b424e1066b07231709c","block":21154307,"ts":1785197764000,"tokens":6093544154.335559,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb590d475086191ca7e3a3d0d1e066d1cbb2d4c0b","block":21154317,"ts":1785197765000,"tokens":6385387019.676934,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf91c8a87638ee2c18b17871bf3ea6d27fa707968","block":21154328,"ts":1785197766000,"tokens":6281584507.886473,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x492979e36c961d92a62defdeeffd6471b2150f4f","block":21154338,"ts":1785197767000,"tokens":5678033697.609928,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2aed4e5ae223a7264b80db0603951b7f5be45e9b","block":21154349,"ts":1785197768000,"tokens":5616927896.403487,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2bd030f6fc33494c7b7c92f777c915f55a4e992","block":21154361,"ts":1785197769000,"tokens":6018903866.069,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2094770d89c5f7b3ba8f933de942da4e2c0d3cad","block":21154371,"ts":1785197770000,"tokens":5498342604.079638,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2731c91e2ae9a669a330ba6fd65509a73f3ea794","block":21154381,"ts":1785197771000,"tokens":5491271007.533948,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8dc8a3527d71939c4f4ab13e6f31db7610a0b257","block":21154394,"ts":1785197773000,"tokens":5768168900.754464,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2c9fd351a71131440149ff33879100622e1b487","block":21154405,"ts":1785197774000,"tokens":5280112525.909118,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11d8df12fa1b2b614d5fde7deae0c27d9ef0a241","block":21154415,"ts":1785197775000,"tokens":5361741122.936697,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73caf6da683fb96b3ede36faab7ddf913bd66f03","block":21154428,"ts":1785197776000,"tokens":5246738997.498564,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x653c07c9fbbbea459ddbffc7d3afdecd5bb8df35","block":21154438,"ts":1785197777000,"tokens":5099716874.180551,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9ad0a6ac2e480246166da0553a83bfe685c8ae0","block":21154449,"ts":1785197778000,"tokens":5265879707.494576,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4ac6413cc6075b7f78a146097807f98cf965115","block":21154460,"ts":1785197779000,"tokens":5193352694.757984,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33f948ccbef1aa75b03c5f2cc8d75bde1d2d8cb2","block":21154474,"ts":1785197781000,"tokens":5029257781.735445,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b97dc46ec7fe13263513876995315213df7b68e","block":21154485,"ts":1785197782000,"tokens":5041671399.900213,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d346a5d82ab49875d447163e141c39293470f07","block":21154493,"ts":1785197783000,"tokens":5192466609.817674,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35b5bcd8023ea874f706e6837ed8a88ee9b2443d","block":21154503,"ts":1785197784000,"tokens":4872211082.410158,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5bd40c3301364842659002706ffa99f97b1a8b3","block":21154514,"ts":1785197785000,"tokens":4826592149.736288,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee594236f4c3d0ad9e9d87d9c592481977897a51","block":21154524,"ts":1785197786000,"tokens":4654554990.428917,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19f559cf500d811695cafb9bb7ecb667b0fd69e3","block":21154534,"ts":1785197787000,"tokens":4956469536.601236,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc902930a7da5caed1c84d737442e92e794325311","block":21154547,"ts":1785197788000,"tokens":4812466070.084118,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fbf5b2869a9412f92a5f484af304c77396d3eb8","block":21154557,"ts":1785197789000,"tokens":4666560592.855044,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05ec7a8a436198eaf3c2206ada638d7630a8826d","block":21154568,"ts":1785197790000,"tokens":4699618015.416052,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x021aeae488f23135b05a0b5375477fe0e1842a89","block":21154579,"ts":1785197791000,"tokens":4835287227.996824,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3dd3e836eed2c36f64a0cf9d690027296cc4be94","block":21154589,"ts":1785197792000,"tokens":4617981824.978365,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2692ebac5d3bcdc01129420addabb367b4bb2b8","block":21154923,"ts":1785197824000,"tokens":8189226909.860436,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d4737ae0343de5a610e5c09f867eec1a317125a","block":21154934,"ts":1785197825000,"tokens":7252867978.748698,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaef8f46eaa85554ae3f5040e96916187e900ea26","block":21154945,"ts":1785197827000,"tokens":8397406162.317261,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e4853307455efd312a96a21f847beb72dedb752","block":21154958,"ts":1785197828000,"tokens":8206726891.140765,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x574032dfab1f3811d267ecf8e9201dd11f652c5d","block":21154975,"ts":1785197830000,"tokens":7349985281.817083,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d4af94241cfd0513fa33c8ba004d3f7d84ccf7","block":21154996,"ts":1785197832000,"tokens":2449559368.7897167,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x209fe39a552f7070b5a17ff1518e765143211d3f","block":21154998,"ts":1785197832000,"tokens":7450712597.056453,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x399929550eabe94ed9be1ada468be8a6ae469224","block":21155008,"ts":1785197833000,"tokens":6922910030.33948,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0813dec2e85cd40d0d74879731210c4a12b126d","block":21155019,"ts":1785197834000,"tokens":7743552836.8549,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2caf8ebe6a9a5207d84a7d2b4652a810ba40c689","block":21155030,"ts":1785197835000,"tokens":7031118041.742561,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1792317600000,"o":3.4167442392704e-7,"h":3.57254608466312e-7,"l":3.40779705832606e-7,"c":3.57254608466312e-7,"v":928.9326921511565},{"ts":1792321200000,"o":3.57254608466312e-7,"h":3.66488977721678e-7,"l":3.5596203897722e-7,"c":3.5596203897722e-7,"v":307.35758418059424},{"ts":1792324800000,"o":3.5596203897722e-7,"h":3.62805191937617e-7,"l":3.55048845525332e-7,"c":3.62805191937617e-7,"v":11.82005736935731},{"ts":1792328400000,"o":3.62805191937617e-7,"h":3.63132707547512e-7,"l":3.50202887376222e-7,"c":3.50202887376222e-7,"v":114.46956922425748},{"ts":1792332000000,"o":3.50202887376222e-7,"h":3.54726421676233e-7,"l":3.49487960834876e-7,"c":3.54726421676233e-7,"v":6.085803452524781},{"ts":1792335600000,"o":3.54726421676233e-7,"h":3.54726421676233e-7,"l":3.44078873872048e-7,"c":3.44078873872048e-7,"v":411.34187458857815},{"ts":1792339200000,"o":3.44078873872048e-7,"h":3.46610446297623e-7,"l":3.39254212653493e-7,"c":3.39369548094519e-7,"v":67.33805786586612},{"ts":1792342800000,"o":3.39369548094519e-7,"h":3.46407191870508e-7,"l":3.3883792269928e-7,"c":3.46037992984408e-7,"v":72.5910254169776},{"ts":1792346400000,"o":3.46037992984408e-7,"h":3.46450823173103e-7,"l":3.38638346884456e-7,"c":3.38638346884456e-7,"v":35.923187893953035},{"ts":1792350000000,"o":3.38638346884456e-7,"h":3.38638346884456e-7,"l":3.3128698277019e-7,"c":3.3128698277019e-7,"v":319.138498486935},{"ts":1792353600000,"o":3.3128698277019e-7,"h":3.3128698277019e-7,"l":3.03653288521095e-7,"c":3.03653288521095e-7,"v":3345.3445241960208},{"ts":1792357200000,"o":3.03653288521095e-7,"h":3.11201581372529e-7,"l":3.03653288521095e-7,"c":3.11201581372529e-7,"v":108.30713944317363},{"ts":1792360800000,"o":3.11201581372529e-7,"h":3.22702794658577e-7,"l":3.09988454444719e-7,"c":3.22702794658577e-7,"v":505.16467462491454},{"ts":1792364400000,"o":3.22702794658577e-7,"h":3.27693847765505e-7,"l":3.16210169463968e-7,"c":3.27693847765505e-7,"v":313.8460198525881},{"ts":1792368000000,"o":3.27693847765505e-7,"h":3.29010138554027e-7,"l":3.22173147310644e-7,"c":3.29010138554027e-7,"v":59.73934719660519},{"ts":1792371600000,"o":3.29010138554027e-7,"h":3.33710712239123e-7,"l":3.29010138554027e-7,"c":3.33710712239123e-7,"v":163.49249322638073},{"ts":1792375200000,"o":3.33710712239123e-7,"h":3.33710712239123e-7,"l":3.24749452757652e-7,"c":3.26062698859219e-7,"v":162.734618710419},{"ts":1792378800000,"o":3.26062698859219e-7,"h":3.26062698859219e-7,"l":3.23733956691583e-7,"c":3.23733956691583e-7,"v":76.5435737633988},{"ts":1792382400000,"o":3.23733956691583e-7,"h":3.30046004683066e-7,"l":3.20281251232731e-7,"c":3.26152131327885e-7,"v":270.25670634442804},{"ts":1792386000000,"o":3.26152131327885e-7,"h":3.26152131327885e-7,"l":3.12187916463078e-7,"c":3.19740118415574e-7,"v":468.49742154224384},{"ts":1792389600000,"o":3.19740118415574e-7,"h":3.21283642629256e-7,"l":3.14495156455521e-7,"c":3.21151762829e-7,"v":93.93820736584316},{"ts":1792393200000,"o":3.21151762829e-7,"h":3.23499820606966e-7,"l":3.15626733374968e-7,"c":3.23499820606966e-7,"v":121.82254394683768},{"ts":1792396800000,"o":3.23499820606966e-7,"h":3.24554057118729e-7,"l":3.15027654196981e-7,"c":3.23100622308897e-7,"v":288.6151686479935},{"ts":1792400400000,"o":3.23100622308897e-7,"h":3.23105151677597e-7,"l":3.16605634833704e-7,"c":3.17144515543422e-7,"v":17.402185105478424},{"ts":1792404000000,"o":3.17144515543422e-7,"h":3.27320500201288e-7,"l":3.17144515543422e-7,"c":3.27320500201288e-7,"v":340.32780455076914},{"ts":1792407600000,"o":3.27320500201288e-7,"h":3.27320500201288e-7,"l":3.19681604864954e-7,"c":3.19681604864954e-7,"v":23.5077005116424},{"ts":1792411200000,"o":3.19681604864954e-7,"h":3.20124207049783e-7,"l":3.19681604864954e-7,"c":3.20124207049783e-7,"v":19.669616148275644},{"ts":1792414800000,"o":3.20124207049783e-7,"h":3.24588079439223e-7,"l":3.18238280038196e-7,"c":3.18238280038196e-7,"v":19.77638602414822},{"ts":1792418400000,"o":3.18238280038196e-7,"h":3.2297657225506e-7,"l":3.16738137838322e-7,"c":3.18549678377746e-7,"v":60.50393778103661},{"ts":1792422000000,"o":3.18549678377746e-7,"h":3.18549678377746e-7,"l":3.16537060296934e-7,"c":3.16537060296934e-7,"v":129.430022256479},{"ts":1792425600000,"o":3.16537060296934e-7,"h":3.23033677683778e-7,"l":3.1350589352844e-7,"c":3.23033677683778e-7,"v":217.1893839860001},{"ts":1792429200000,"o":3.23033677683778e-7,"h":3.23033677683778e-7,"l":3.15855944066082e-7,"c":3.15855944066082e-7,"v":56.70260314323202},{"ts":1792432800000,"o":3.15855944066082e-7,"h":3.15855944066082e-7,"l":3.15380933641261e-7,"c":3.15380933641261e-7,"v":20.96001761162659},{"ts":1792436400000,"o":3.15380933641261e-7,"h":3.21938360412966e-7,"l":3.10465953205028e-7,"c":3.10465953205028e-7,"v":445.7456064232159},{"ts":1792440000000,"o":3.10465953205028e-7,"h":3.13601261551247e-7,"l":3.0731598248784e-7,"c":3.07448230672194e-7,"v":18.61786157464515},{"ts":1792443600000,"o":3.07448230672194e-7,"h":3.07448230672194e-7,"l":2.89762166171546e-7,"c":2.95441837039624e-7,"v":943.8578558519414},{"ts":1792447200000,"o":2.95441837039624e-7,"h":2.96447635578856e-7,"l":2.89329719251795e-7,"c":2.96447635578856e-7,"v":264.8862503877167},{"ts":1792450800000,"o":2.96447635578856e-7,"h":2.96447635578856e-7,"l":2.81878910106935e-7,"c":2.87257997741613e-7,"v":566.3573406591943},{"ts":1792454400000,"o":2.87257997741613e-7,"h":2.8761729250817e-7,"l":2.81178529880794e-7,"c":2.87301188732294e-7,"v":95.41503373040801},{"ts":1792458000000,"o":2.87301188732294e-7,"h":2.87301188732294e-7,"l":2.81714705862435e-7,"c":2.81714705862435e-7,"v":9.4119627485338},{"ts":1792461600000,"o":2.81714705862435e-7,"h":2.86540236071872e-7,"l":2.80348292407707e-7,"c":2.86361185737558e-7,"v":144.13929466959664},{"ts":1792465200000,"o":2.86361185737558e-7,"h":2.87865036608952e-7,"l":2.81426027945536e-7,"c":2.87865036608952e-7,"v":56.54338972497341},{"ts":1792468800000,"o":2.87865036608952e-7,"h":2.89783252134699e-7,"l":2.8313206565152e-7,"c":2.84600416505215e-7,"v":161.8425486511014},{"ts":1792476000000,"o":2.84600416505215e-7,"h":2.90523780583843e-7,"l":2.83878026357083e-7,"c":2.8516178238368e-7,"v":177.6804770748613},{"ts":1792479600000,"o":2.8516178238368e-7,"h":2.91074121841795e-7,"l":2.8492291842925e-7,"c":2.91074121841795e-7,"v":95.79320612345866},{"ts":1792483200000,"o":2.91074121841795e-7,"h":2.91074121841795e-7,"l":2.84628322780451e-7,"c":2.9054367804353e-7,"v":63.97679378288457},{"ts":1792486800000,"o":2.9054367804353e-7,"h":2.9054367804353e-7,"l":2.89748678264066e-7,"c":2.89796326704861e-7,"v":4.93255898656671},{"ts":1792490400000,"o":2.89796326704861e-7,"h":2.91245854027331e-7,"l":2.8450133370403e-7,"c":2.90096812882044e-7,"v":56.65579859994197},{"ts":1792494000000,"o":2.90096812882044e-7,"h":2.90096812882044e-7,"l":2.82924936477406e-7,"c":2.88709666970972e-7,"v":84.35048465185847},{"ts":1792497600000,"o":2.88709666970972e-7,"h":2.90905527303062e-7,"l":2.83037056385621e-7,"c":2.85651306351713e-7,"v":108.37072711081697},{"ts":1792501200000,"o":2.85651306351713e-7,"h":2.92237100090752e-7,"l":2.82845758076398e-7,"c":2.82845758076398e-7,"v":428.5695167336008},{"ts":1792504800000,"o":2.82845758076398e-7,"h":2.96791226262449e-7,"l":2.82845758076398e-7,"c":2.96791226262449e-7,"v":249.0612029833444},{"ts":1792508400000,"o":2.96791226262449e-7,"h":2.96791226262449e-7,"l":2.88000219777192e-7,"c":2.94004903142704e-7,"v":36.32344220510958},{"ts":1792512000000,"o":2.94004903142704e-7,"h":2.97989097828929e-7,"l":2.90516742398532e-7,"c":2.97989097828929e-7,"v":222.7156067944574},{"ts":1792515600000,"o":2.97989097828929e-7,"h":3.00058974693536e-7,"l":2.93759004051485e-7,"c":2.99956209340556e-7,"v":72.10335073760389},{"ts":1792519200000,"o":2.99956209340556e-7,"h":2.99956209340556e-7,"l":2.93184858605311e-7,"c":2.98929850040387e-7,"v":118.67187806769286},{"ts":1792522800000,"o":2.98929850040387e-7,"h":2.98929850040387e-7,"l":2.92581138449751e-7,"c":2.92581138449751e-7,"v":34.30571902308829},{"ts":1792526400000,"o":2.92581138449751e-7,"h":3.00113250282702e-7,"l":2.91537413459932e-7,"c":2.9389917938714e-7,"v":436.40610041467085},{"ts":1792530000000,"o":2.9389917938714e-7,"h":3.01791427772823e-7,"l":2.9389917938714e-7,"c":2.95906917760693e-7,"v":247.8218841737771},{"ts":1792533600000,"o":2.95906917760693e-7,"h":2.97269215040915e-7,"l":2.95906917760693e-7,"c":2.97269215040915e-7,"v":7.38053627898342},{"ts":1792537200000,"o":2.97269215040915e-7,"h":2.97269215040915e-7,"l":2.9583151691856e-7,"c":2.9583151691856e-7,"v":24.65488954775105},{"ts":1792540800000,"o":2.9583151691856e-7,"h":3.01716529770711e-7,"l":2.95539006113988e-7,"c":2.95745301615275e-7,"v":28.70680178890499},{"ts":1792544400000,"o":2.95745301615275e-7,"h":3.075122086482e-7,"l":2.95745301615275e-7,"c":3.04094954863857e-7,"v":708.4694984877032},{"ts":1792548000000,"o":3.04094954863857e-7,"h":3.11343283121348e-7,"l":3.04094954863857e-7,"c":3.05225004994613e-7,"v":136.00423339430768},{"ts":1792551600000,"o":3.05225004994613e-7,"h":3.19093950779212e-7,"l":3.05225004994613e-7,"c":3.12786702246368e-7,"v":625.4870712485823},{"ts":1792555200000,"o":3.12786702246368e-7,"h":3.18797862178893e-7,"l":3.12786702246368e-7,"c":3.18797862178893e-7,"v":7.45576114552233},{"ts":1792558800000,"o":3.18797862178893e-7,"h":3.18797862178893e-7,"l":3.11873717761352e-7,"c":3.11873717761352e-7,"v":61.90208195523806},{"ts":1792562400000,"o":3.11873717761352e-7,"h":3.17322850380282e-7,"l":3.11529511954238e-7,"c":3.11529511954238e-7,"v":6.28788350305867},{"ts":1792566000000,"o":3.11529511954238e-7,"h":3.15838643592615e-7,"l":3.08919834826195e-7,"c":3.15838643592615e-7,"v":229.5249690918278},{"ts":1792569600000,"o":3.15838643592615e-7,"h":3.15838643592615e-7,"l":3.07520124680113e-7,"c":3.07520124680113e-7,"v":99.80967429619159},{"ts":1792573200000,"o":3.07520124680113e-7,"h":3.15491379333914e-7,"l":3.07520124680113e-7,"c":3.15491379333914e-7,"v":93.25186998284198},{"ts":1792576800000,"o":3.15491379333914e-7,"h":3.15491379333914e-7,"l":3.08019762996768e-7,"c":3.09071479294218e-7,"v":40.47381469554097},{"ts":1792580400000,"o":3.09071479294218e-7,"h":3.09726562839121e-7,"l":3.09071479294218e-7,"c":3.09726562839121e-7,"v":21.7805065933026},{"ts":1792584000000,"o":3.09726562839121e-7,"h":3.16698644495036e-7,"l":3.00735945327338e-7,"c":3.00735945327338e-7,"v":581.2686258936421},{"ts":1792587600000,"o":3.00735945327338e-7,"h":3.08245606052682e-7,"l":2.98556660925109e-7,"c":2.98556660925109e-7,"v":175.19610915595027},{"ts":1792591200000,"o":2.98556660925109e-7,"h":3.05448429922945e-7,"l":2.98556660925109e-7,"c":3.00537578685521e-7,"v":55.4073879197403},{"ts":1792594800000,"o":3.00537578685521e-7,"h":3.07883362462032e-7,"l":3.00537578685521e-7,"c":3.01707759123171e-7,"v":26.4447720296583},{"ts":1792598400000,"o":3.01707759123171e-7,"h":3.08747169556442e-7,"l":3.01289988256345e-7,"c":3.02775416966768e-7,"v":170.20082983487154},{"ts":1792602000000,"o":3.02775416966768e-7,"h":3.02775416966768e-7,"l":2.95791523568276e-7,"c":3.01727390871007e-7,"v":340.89499075567517},{"ts":1792605600000,"o":3.01727390871007e-7,"h":3.01727390871007e-7,"l":2.95241745860561e-7,"c":2.95241745860561e-7,"v":63.410647958286},{"ts":1792609200000,"o":2.95241745860561e-7,"h":2.95241745860561e-7,"l":2.8882561263933e-7,"c":2.8882561263933e-7,"v":385.616466286963},{"ts":1792612800000,"o":2.8882561263933e-7,"h":2.91012866354011e-7,"l":2.85132406423923e-7,"c":2.85132406423923e-7,"v":7.16574272351941},{"ts":1792616400000,"o":2.85132406423923e-7,"h":2.91768460415675e-7,"l":2.85132406423923e-7,"c":2.91768460415675e-7,"v":9.93023365109934},{"ts":1792620000000,"o":2.91768460415675e-7,"h":2.91768460415675e-7,"l":2.84651069815648e-7,"c":2.84651069815648e-7,"v":16.0625926800157},{"ts":1792623600000,"o":2.84651069815648e-7,"h":2.90050758942085e-7,"l":2.62426127595933e-7,"c":2.7114634513934e-7,"v":1568.882338462259},{"ts":1792627200000,"o":2.7114634513934e-7,"h":2.71943448151388e-7,"l":2.66464244109759e-7,"c":2.71943448151388e-7,"v":55.432375125517},{"ts":1792630800000,"o":2.71943448151388e-7,"h":2.73911873589319e-7,"l":2.66836632268888e-7,"c":2.73911873589319e-7,"v":244.79506721710754},{"ts":1792634400000,"o":2.73911873589319e-7,"h":2.73911873589319e-7,"l":2.66638256972641e-7,"c":2.66905069320625e-7,"v":173.15091401477707},{"ts":1792638000000,"o":2.66905069320625e-7,"h":2.73555771688873e-7,"l":2.66905069320625e-7,"c":2.73555771688873e-7,"v":66.67976856853262},{"ts":1792641600000,"o":2.73555771688873e-7,"h":2.74532574008389e-7,"l":2.66551852926137e-7,"c":2.66551852926137e-7,"v":288.58002137833853},{"ts":1792645200000,"o":2.66551852926137e-7,"h":2.73320940806483e-7,"l":2.66551852926137e-7,"c":2.73320940806483e-7,"v":370.9288210497793},{"ts":1792648800000,"o":2.73320940806483e-7,"h":2.75183536367229e-7,"l":2.69322764901017e-7,"c":2.75101583168521e-7,"v":145.42021969128376},{"ts":1792652400000,"o":2.75101583168521e-7,"h":2.75226632896024e-7,"l":2.69706097333712e-7,"c":2.75226632896024e-7,"v":69.28173652828869},{"ts":1792656000000,"o":2.75226632896024e-7,"h":2.75226632896024e-7,"l":2.683404977088e-7,"c":2.683404977088e-7,"v":0.123529833274945},{"ts":1792659600000,"o":2.683404977088e-7,"h":2.72987055268849e-7,"l":2.66562484293846e-7,"c":2.72987055268849e-7,"v":256.798035904455},{"ts":1792663200000,"o":2.72987055268849e-7,"h":2.75591238991425e-7,"l":2.70322890468461e-7,"c":2.70322890468461e-7,"v":3.574463556839304},{"ts":1792666800000,"o":2.70322890468461e-7,"h":2.75203996650194e-7,"l":2.6990837457082e-7,"c":2.69978181781543e-7,"v":31.444458384196373},{"ts":1792670400000,"o":2.69978181781543e-7,"h":2.7761982439399e-7,"l":2.69978181781543e-7,"c":2.72368439628719e-7,"v":182.77246243885514},{"ts":1792674000000,"o":2.72368439628719e-7,"h":2.77928877929241e-7,"l":2.72368439628719e-7,"c":2.77928877929241e-7,"v":78.49809141208519},{"ts":1792681200000,"o":2.77928877929241e-7,"h":2.77928877929241e-7,"l":2.70642780157545e-7,"c":2.70979229896154e-7,"v":75.16099096110639},{"ts":1792684800000,"o":2.70979229896154e-7,"h":2.75787014276562e-7,"l":2.70143936735748e-7,"c":2.75520663218679e-7,"v":151.30706562691125},{"ts":1792692000000,"o":2.75520663218679e-7,"h":2.75520663218679e-7,"l":2.66018511077536e-7,"c":2.66018511077536e-7,"v":342.39858042384367},{"ts":1792702800000,"o":2.66018511077536e-7,"h":2.66018511077536e-7,"l":2.63489863756131e-7,"c":2.63489863756131e-7,"v":16.0978917955064},{"ts":1792706400000,"o":2.63489863756131e-7,"h":2.70466294854877e-7,"l":2.63489863756131e-7,"c":2.70466294854877e-7,"v":64.50948857167138},{"ts":1792717200000,"o":2.70466294854877e-7,"h":2.71863621414363e-7,"l":2.65179542413334e-7,"c":2.71863621414363e-7,"v":65.45990035935091},{"ts":1792720800000,"o":2.71863621414363e-7,"h":2.76513061253459e-7,"l":2.67499178450055e-7,"c":2.76513061253459e-7,"v":287.06367262840484},{"ts":1792728000000,"o":2.76513061253459e-7,"h":2.76513061253459e-7,"l":2.70555308276959e-7,"c":2.70555308276959e-7,"v":2.0917310168498333},{"ts":1792731600000,"o":2.70555308276959e-7,"h":2.75825541950688e-7,"l":2.70555308276959e-7,"c":2.75825541950688e-7,"v":10.65625752045948},{"ts":1792735200000,"o":2.75825541950688e-7,"h":2.75825541950688e-7,"l":2.70835696115343e-7,"c":2.70835696115343e-7,"v":6.92057698770578},{"ts":1792738800000,"o":2.70835696115343e-7,"h":2.76782038290907e-7,"l":2.70835696115343e-7,"c":2.76782038290907e-7,"v":67.2349384983001},{"ts":1792746000000,"o":2.76782038290907e-7,"h":2.77094220876966e-7,"l":2.76782038290907e-7,"c":2.77094220876966e-7,"v":10.72935117589418},{"ts":1792749600000,"o":2.77094220876966e-7,"h":2.78728180130521e-7,"l":1.87851794022542e-7,"c":2.22368631255436e-7,"v":8465.61250721812},{"ts":1792753200000,"o":2.22368631255436e-7,"h":2.27418038225944e-7,"l":2.18270527753265e-7,"c":2.27418038225944e-7,"v":304.37969710095217},{"ts":1792756800000,"o":2.27418038225944e-7,"h":2.33789395362706e-7,"l":2.23754516474581e-7,"c":2.29149984203198e-7,"v":497.9372422193487},{"ts":1792760400000,"o":2.29149984203198e-7,"h":2.35621821804269e-7,"l":2.29149984203198e-7,"c":2.32068680425867e-7,"v":240.15502431514625},{"ts":1792764000000,"o":2.32068680425867e-7,"h":2.40165824441877e-7,"l":2.30778341334181e-7,"c":2.36807348383266e-7,"v":613.6846645189293},{"ts":1792767600000,"o":2.36807348383266e-7,"h":2.41355852599453e-7,"l":2.35413501602122e-7,"c":2.3630358682043e-7,"v":318.91959466377455},{"ts":1792771200000,"o":2.3630358682043e-7,"h":2.41687513636842e-7,"l":2.3630358682043e-7,"c":2.36891103686753e-7,"v":51.46721373040646},{"ts":1792774800000,"o":2.36891103686753e-7,"h":2.46251682777746e-7,"l":2.36891103686753e-7,"c":2.41081215944599e-7,"v":725.586458756036},{"ts":1792778400000,"o":2.41081215944599e-7,"h":2.41081215944599e-7,"l":2.40892861716599e-7,"c":2.40892861716599e-7,"v":10.5360851006161},{"ts":1792782000000,"o":2.40892861716599e-7,"h":2.44369998697926e-7,"l":2.3956543692614e-7,"c":2.3956543692614e-7,"v":35.0720411750306},{"ts":1792785600000,"o":2.3956543692614e-7,"h":2.76779386760003e-7,"l":2.3956543692614e-7,"c":2.73246444160783e-7,"v":2104.3743808170325},{"ts":1792789200000,"o":2.73246444160783e-7,"h":2.73246444160783e-7,"l":2.63787150075225e-7,"c":2.63787150075225e-7,"v":389.487357918814},{"ts":1792792800000,"o":2.63787150075225e-7,"h":2.65572876936756e-7,"l":2.57455538415619e-7,"c":2.59209955700525e-7,"v":464.1926945274037},{"ts":1792796400000,"o":2.59209955700525e-7,"h":2.69281493548904e-7,"l":2.59209955700525e-7,"c":2.65464158730464e-7,"v":380.0560134878413},{"ts":1792800000000,"o":2.65464158730464e-7,"h":2.70703621987963e-7,"l":2.64616624471697e-7,"c":2.7038380886082e-7,"v":164.0092969480916},{"ts":1792803600000,"o":2.7038380886082e-7,"h":2.7038380886082e-7,"l":2.63275521689992e-7,"c":2.63275521689992e-7,"v":107.9412367210768},{"ts":1792810800000,"o":2.63275521689992e-7,"h":2.63570779093977e-7,"l":2.63275521689992e-7,"c":2.63570779093977e-7,"v":8.03224889119187},{"ts":1792814400000,"o":2.63570779093977e-7,"h":2.79070711115732e-7,"l":2.63570779093977e-7,"c":2.72969635312902e-7,"v":657.1040559940043},{"ts":1792818000000,"o":2.72969635312902e-7,"h":2.78050875451059e-7,"l":2.70109093991213e-7,"c":2.70109093991213e-7,"v":172.5259435883937},{"ts":1792821600000,"o":2.70109093991213e-7,"h":2.70109093991213e-7,"l":2.66356571973323e-7,"c":2.68729105819089e-7,"v":333.6216394736833},{"ts":1792825200000,"o":2.68729105819089e-7,"h":2.75167204015312e-7,"l":2.68729105819089e-7,"c":2.75167204015312e-7,"v":365.35167123245077},{"ts":1792828800000,"o":2.75167204015312e-7,"h":2.75167204015312e-7,"l":2.69600920786326e-7,"c":2.69600920786326e-7,"v":23.4633046642869},{"ts":1792832400000,"o":2.69600920786326e-7,"h":2.69600920786326e-7,"l":2.67878683528983e-7,"c":2.67878683528983e-7,"v":49.403113623058},{"ts":1792836000000,"o":2.67878683528983e-7,"h":2.72943907355814e-7,"l":2.62431986333931e-7,"c":2.63009053046586e-7,"v":400.96979589600204},{"ts":1792839600000,"o":2.63009053046586e-7,"h":2.6764085438793e-7,"l":2.63009053046586e-7,"c":2.6764085438793e-7,"v":1.83627683447887},{"ts":1792843200000,"o":2.6764085438793e-7,"h":2.73123664230253e-7,"l":2.6206153867598e-7,"c":2.70700174698702e-7,"v":792.9368582533382},{"ts":1792846800000,"o":2.70700174698702e-7,"h":2.74666915979481e-7,"l":2.69476671787104e-7,"c":2.69476671787104e-7,"v":141.82207994474257},{"ts":1792850400000,"o":2.69476671787104e-7,"h":2.75156078730095e-7,"l":2.66127688621884e-7,"c":2.71341705154137e-7,"v":179.18998220351165},{"ts":1792854000000,"o":2.71341705154137e-7,"h":2.71341705154137e-7,"l":2.61643030128375e-7,"c":2.65716513696242e-7,"v":17.98297000045597},{"ts":1792857600000,"o":2.65716513696242e-7,"h":2.68685422822463e-7,"l":2.65716513696242e-7,"c":2.68685422822463e-7,"v":27.58070512473559},{"ts":1792861200000,"o":2.68685422822463e-7,"h":2.69860841403166e-7,"l":2.63280247539871e-7,"c":2.6971449092516e-7,"v":24.53431158166763},{"ts":1792864800000,"o":2.6971449092516e-7,"h":2.69797138064034e-7,"l":2.64442774398734e-7,"c":2.64442774398734e-7,"v":8.36414233991064},{"ts":1792868400000,"o":2.64442774398734e-7,"h":2.71837562965357e-7,"l":2.64442774398734e-7,"c":2.66619009212116e-7,"v":53.9383189682564},{"ts":1792872000000,"o":2.66619009212116e-7,"h":2.72842396147464e-7,"l":2.66619009212116e-7,"c":2.67275387490344e-7,"v":17.550114367458075},{"ts":1792875600000,"o":2.67275387490344e-7,"h":2.72669514420083e-7,"l":2.67275387490344e-7,"c":2.7195446874443e-7,"v":26.22356119300119},{"ts":1792879200000,"o":2.7195446874443e-7,"h":2.7195446874443e-7,"l":2.67082533615316e-7,"c":2.67291395604396e-7,"v":1.9797441288384727},{"ts":1792882800000,"o":2.67291395604396e-7,"h":2.72680947973011e-7,"l":2.66421662745625e-7,"c":2.66421662745625e-7,"v":282.5167729915364},{"ts":1792886400000,"o":2.66421662745625e-7,"h":2.66678862209296e-7,"l":2.60397446605505e-7,"c":2.6146441795928e-7,"v":481.85910953299583},{"ts":1792890000000,"o":2.6146441795928e-7,"h":2.66274473165338e-7,"l":2.61019322342475e-7,"c":2.61019322342475e-7,"v":10.122920552830228},{"ts":1792893600000,"o":2.61019322342475e-7,"h":2.67330746892845e-7,"l":2.61019322342475e-7,"c":2.67330746892845e-7,"v":9.95126993099634},{"ts":1792897200000,"o":2.67330746892845e-7,"h":2.67421966030977e-7,"l":2.6209937243914e-7,"c":2.67421966030977e-7,"v":19.9368271138938},{"ts":1792900800000,"o":2.67421966030977e-7,"h":2.67421966030977e-7,"l":2.58135437051531e-7,"c":2.59346841593572e-7,"v":443.6552834801848},{"ts":1792908000000,"o":2.59346841593572e-7,"h":2.59346841593572e-7,"l":2.52130465565902e-7,"c":2.52130465565902e-7,"v":68.60608835827037},{"ts":1792911600000,"o":2.52130465565902e-7,"h":2.52130465565902e-7,"l":2.51577096125946e-7,"c":2.51577096125946e-7,"v":95.579698406105},{"ts":1792915200000,"o":2.51577096125946e-7,"h":2.55101998940449e-7,"l":2.49803288707698e-7,"c":2.49803288707698e-7,"v":10.047667577078691},{"ts":1792922400000,"o":2.49803288707698e-7,"h":2.49803288707698e-7,"l":2.48611396100056e-7,"c":2.48611396100056e-7,"v":0.483258579295474},{"ts":1792926000000,"o":2.48611396100056e-7,"h":2.57700644952963e-7,"l":2.48611396100056e-7,"c":2.52568737286928e-7,"v":151.25844519792463},{"ts":1792929600000,"o":2.52568737286928e-7,"h":2.57192993551112e-7,"l":2.52241057173727e-7,"c":2.52241057173727e-7,"v":40.7578715378968},{"ts":1792933200000,"o":2.52241057173727e-7,"h":2.57220134914201e-7,"l":2.50848048931232e-7,"c":2.50848048931232e-7,"v":126.87829856271253},{"ts":1792936800000,"o":2.50848048931232e-7,"h":2.55030288743237e-7,"l":2.50021394928516e-7,"c":2.50021394928516e-7,"v":18.02940161436749},{"ts":1792940400000,"o":2.50021394928516e-7,"h":2.56411654246246e-7,"l":2.50021394928516e-7,"c":2.56411654246246e-7,"v":9.95225552953314},{"ts":1792944000000,"o":2.56411654246246e-7,"h":2.56411654246246e-7,"l":2.50874257278032e-7,"c":2.50874257278032e-7,"v":14.8493167830893},{"ts":1792947600000,"o":2.50874257278032e-7,"h":2.57603109991306e-7,"l":2.50874257278032e-7,"c":2.57603109991306e-7,"v":4.9341715906537},{"ts":1792951200000,"o":2.57603109991306e-7,"h":2.57603109991306e-7,"l":2.48124183382197e-7,"c":2.48124183382197e-7,"v":274.45835795653255},{"ts":1792958400000,"o":2.48124183382197e-7,"h":2.48124183382197e-7,"l":2.46716605143178e-7,"c":2.46716605143178e-7,"v":5.59212641060336},{"ts":1792962000000,"o":2.46716605143178e-7,"h":2.50901500204779e-7,"l":2.4586880403118e-7,"c":2.50681799326806e-7,"v":49.60205229743858},{"ts":1792965600000,"o":2.50681799326806e-7,"h":2.50681799326806e-7,"l":2.4549426287563e-7,"c":2.4549426287563e-7,"v":58.02846054599317},{"ts":1792969200000,"o":2.4549426287563e-7,"h":2.4951673617966e-7,"l":2.4549426287563e-7,"c":2.4930250477871e-7,"v":12.99860982819668},{"ts":1792972800000,"o":2.4930250477871e-7,"h":2.4930250477871e-7,"l":2.43053155133844e-7,"c":2.47848435975533e-7,"v":70.03143517562475},{"ts":1792976400000,"o":2.47848435975533e-7,"h":2.47848435975533e-7,"l":2.41886411519803e-7,"c":2.41886411519803e-7,"v":49.9811846413026},{"ts":1792980000000,"o":2.41886411519803e-7,"h":2.41886411519803e-7,"l":2.0158917256289e-7,"c":2.11943349671301e-7,"v":2730.603767731091},{"ts":1792983600000,"o":2.11943349671301e-7,"h":2.19464755704044e-7,"l":2.11943349671301e-7,"c":2.18367068914375e-7,"v":274.4470469416207},{"ts":1792987200000,"o":2.18367068914375e-7,"h":2.25445304738845e-7,"l":2.18054403793977e-7,"c":2.25445304738845e-7,"v":399.71086361180056},{"ts":1792990800000,"o":2.25445304738845e-7,"h":2.2806746660009e-7,"l":2.20682776392498e-7,"c":2.20682776392498e-7,"v":249.61529321578925},{"ts":1792994400000,"o":2.20682776392498e-7,"h":2.25139865729027e-7,"l":2.19845144587538e-7,"c":2.19845144587538e-7,"v":134.1985470908887},{"ts":1792998000000,"o":2.19845144587538e-7,"h":2.24359428847112e-7,"l":2.19845144587538e-7,"c":2.2012247611127e-7,"v":53.276300969129},{"ts":1793001600000,"o":2.2012247611127e-7,"h":2.26592504636525e-7,"l":2.2012247611127e-7,"c":2.26006144285677e-7,"v":135.70707873204196},{"ts":1793005200000,"o":2.26006144285677e-7,"h":2.26956476735e-7,"l":2.26006144285677e-7,"c":2.26956476735e-7,"v":54.95966907649778},{"ts":1793008800000,"o":2.26956476735e-7,"h":2.26956476735e-7,"l":2.22487562290893e-7,"c":2.22487562290893e-7,"v":51.3858041661662},{"ts":1793016000000,"o":2.22487562290893e-7,"h":2.24151306636637e-7,"l":2.19665850372069e-7,"c":2.24092485314486e-7,"v":97.04637162405417},{"ts":1793019600000,"o":2.24092485314486e-7,"h":2.24092485314486e-7,"l":2.17148971265359e-7,"c":2.17148971265359e-7,"v":43.6447936145564},{"ts":1793023200000,"o":2.17148971265359e-7,"h":2.3264639873691e-7,"l":2.1625246186239e-7,"c":2.3264639873691e-7,"v":676.085114751653},{"ts":1793026800000,"o":2.3264639873691e-7,"h":2.3264639873691e-7,"l":2.28189339279969e-7,"c":2.28189339279969e-7,"v":46.92340737865195},{"ts":1793034000000,"o":2.28189339279969e-7,"h":2.33755145391294e-7,"l":2.28189339279969e-7,"c":2.33186013168309e-7,"v":99.46439200211599},{"ts":1793037600000,"o":2.33186013168309e-7,"h":2.37650726240979e-7,"l":2.29475216458516e-7,"c":2.37650726240979e-7,"v":431.68162112130955},{"ts":1793041200000,"o":2.37650726240979e-7,"h":2.37650726240979e-7,"l":2.35542531707929e-7,"c":2.35897336478495e-7,"v":12.50317028044932},{"ts":1793048400000,"o":2.35897336478495e-7,"h":2.41514351513191e-7,"l":2.35897336478495e-7,"c":2.41514351513191e-7,"v":110.62195099448489},{"ts":1793052000000,"o":2.41514351513191e-7,"h":2.41514351513191e-7,"l":2.09109856110438e-7,"c":2.16059560557615e-7,"v":2078.980391108301},{"ts":1793055600000,"o":2.16059560557615e-7,"h":2.17317960995693e-7,"l":2.15533386778956e-7,"c":2.17317960995693e-7,"v":112.2435863418539},{"ts":1793059200000,"o":2.17317960995693e-7,"h":2.1981938149689e-7,"l":2.17317960995693e-7,"c":2.1981938149689e-7,"v":12.58929296063617},{"ts":1793062800000,"o":2.1981938149689e-7,"h":2.1981938149689e-7,"l":2.14947996905798e-7,"c":2.19311160231959e-7,"v":9.533312895408486},{"ts":1793066400000,"o":2.19311160231959e-7,"h":2.19533419380681e-7,"l":2.14921874852348e-7,"c":2.14921874852348e-7,"v":20.38629815460924},{"ts":1793070000000,"o":2.14921874852348e-7,"h":2.19543452096248e-7,"l":2.14921874852348e-7,"c":2.19543452096248e-7,"v":55.1405700064713},{"ts":1793073600000,"o":2.19543452096248e-7,"h":2.19543452096248e-7,"l":2.14613784312542e-7,"c":2.14613784312542e-7,"v":53.9024338245873},{"ts":1793080800000,"o":2.14613784312542e-7,"h":2.14613784312542e-7,"l":2.12462120174716e-7,"c":2.12462120174716e-7,"v":85.5069094391609},{"ts":1793084400000,"o":2.12462120174716e-7,"h":2.26619921620775e-7,"l":2.12462120174716e-7,"c":2.26619921620775e-7,"v":577.6117102045944},{"ts":1793088000000,"o":2.26619921620775e-7,"h":2.27775815703121e-7,"l":2.26619921620775e-7,"c":2.27451712756139e-7,"v":9.79309954810805},{"ts":1793091600000,"o":2.27451712756139e-7,"h":2.29736283448057e-7,"l":2.25165642178973e-7,"c":2.25165642178973e-7,"v":169.0294638063167},{"ts":1793095200000,"o":2.25165642178973e-7,"h":2.29120005515988e-7,"l":2.25165642178973e-7,"c":2.29120005515988e-7,"v":1.11427987563536},{"ts":1793098800000,"o":2.29120005515988e-7,"h":2.34289134249603e-7,"l":2.25767392128079e-7,"c":2.29769696133809e-7,"v":248.86849481517092},{"ts":1793102400000,"o":2.29769696133809e-7,"h":2.29769696133809e-7,"l":2.2851206101707e-7,"c":2.2851206101707e-7,"v":167.9819851464663},{"ts":1793106000000,"o":2.2851206101707e-7,"h":2.33078903395839e-7,"l":2.2851206101707e-7,"c":2.33078903395839e-7,"v":28.423331511323248},{"ts":1793109600000,"o":2.33078903395839e-7,"h":2.33501356836812e-7,"l":2.27730127760677e-7,"c":2.33501356836812e-7,"v":108.42795224468529},{"ts":1793113200000,"o":2.33501356836812e-7,"h":2.33527890447932e-7,"l":2.29094256102239e-7,"c":2.29434344582886e-7,"v":114.76105428626337},{"ts":1793116800000,"o":2.29434344582886e-7,"h":2.29434344582886e-7,"l":2.26498001999435e-7,"c":2.26498001999435e-7,"v":186.35814653155154},{"ts":1793120400000,"o":2.26498001999435e-7,"h":2.26498001999435e-7,"l":2.2548977941725e-7,"c":2.2548977941725e-7,"v":58.638231400936164},{"ts":1793124000000,"o":2.2548977941725e-7,"h":2.32221957266022e-7,"l":2.24204483805473e-7,"c":2.27552580099602e-7,"v":229.52937989990085},{"ts":1793127600000,"o":2.27552580099602e-7,"h":2.3230736368789e-7,"l":2.11788524741786e-7,"c":2.11788524741786e-7,"v":1196.8162396412413},{"ts":1793131200000,"o":2.11788524741786e-7,"h":2.14434020855286e-7,"l":2.06995622655463e-7,"c":2.08170157851214e-7,"v":350.2651351722446},{"ts":1793134800000,"o":2.08170157851214e-7,"h":2.13111787141467e-7,"l":2.08170157851214e-7,"c":2.13111787141467e-7,"v":121.8688488948632},{"ts":1793138400000,"o":2.13111787141467e-7,"h":2.14911916867853e-7,"l":2.13111787141467e-7,"c":2.14911916867853e-7,"v":34.80742183538017},{"ts":1793142000000,"o":2.14911916867853e-7,"h":2.23482521112565e-7,"l":2.10097819815494e-7,"c":2.23482521112565e-7,"v":1166.5265297998876},{"ts":1793145600000,"o":2.23482521112565e-7,"h":3.06875368328529e-7,"l":2.23482521112565e-7,"c":2.9618962518311e-7,"v":4446.609384426155},{"ts":1793149200000,"o":2.9618962518311e-7,"h":2.9618962518311e-7,"l":2.84851547315332e-7,"c":2.90594739881924e-7,"v":355.26372334268626},{"ts":1793152800000,"o":2.90594739881924e-7,"h":3.09259973019636e-7,"l":2.90594739881924e-7,"c":2.96974259772357e-7,"v":1800.3743314227647},{"ts":1793156400000,"o":2.96974259772357e-7,"h":2.96974259772357e-7,"l":2.88705765928755e-7,"c":2.88705765928755e-7,"v":337.420627745484},{"ts":1793160000000,"o":2.88705765928755e-7,"h":2.90788487890631e-7,"l":2.66923719359374e-7,"c":2.66923719359374e-7,"v":1048.8929575145482},{"ts":1793163600000,"o":2.66923719359374e-7,"h":2.71835865095267e-7,"l":2.66923719359374e-7,"c":2.71835865095267e-7,"v":1.97205168708709},{"ts":1793167200000,"o":2.71835865095267e-7,"h":2.71835865095267e-7,"l":2.64596568189236e-7,"c":2.68460780574657e-7,"v":199.162116065576},{"ts":1793170800000,"o":2.68460780574657e-7,"h":2.69161867489036e-7,"l":2.60658099754393e-7,"c":2.60658099754393e-7,"v":461.92773525572716},{"ts":1793174400000,"o":2.60658099754393e-7,"h":2.60658099754393e-7,"l":2.27026454157084e-7,"c":2.32642838812231e-7,"v":1944.7501279381902},{"ts":1793178000000,"o":2.32642838812231e-7,"h":2.40455543830274e-7,"l":2.32642838812231e-7,"c":2.40455543830274e-7,"v":808.0078921920033},{"ts":1793181600000,"o":2.40455543830274e-7,"h":2.40455543830274e-7,"l":1.94947334170331e-7,"c":2.36214525415961e-7,"v":4814.921608510777},{"ts":1793185200000,"o":2.36214525415961e-7,"h":2.52189156634811e-7,"l":2.36214525415961e-7,"c":2.52189156634811e-7,"v":910.7717474800791},{"ts":1793188800000,"o":2.52189156634811e-7,"h":2.53191914838164e-7,"l":2.4016123815559e-7,"c":2.44368459414748e-7,"v":446.2951800483071},{"ts":1793192400000,"o":2.44368459414748e-7,"h":2.44368459414748e-7,"l":2.3679947044368e-7,"c":2.3679947044368e-7,"v":128.3200291192513},{"ts":1793196000000,"o":2.3679947044368e-7,"h":2.40238345942667e-7,"l":2.35877323635533e-7,"c":2.40238345942667e-7,"v":32.7975496970855},{"ts":1793199600000,"o":2.40238345942667e-7,"h":2.41527547898855e-7,"l":2.35222712054072e-7,"c":2.35222712054072e-7,"v":122.48957487679657},{"ts":1793203200000,"o":2.35222712054072e-7,"h":2.39509461329126e-7,"l":2.34297837493255e-7,"c":2.34297837493255e-7,"v":39.02830550914156},{"ts":1793206800000,"o":2.34297837493255e-7,"h":2.34791251235103e-7,"l":2.34297837493255e-7,"c":2.34791251235103e-7,"v":13.4704643307831},{"ts":1793214000000,"o":2.34791251235103e-7,"h":2.36975195878278e-7,"l":2.34791251235103e-7,"c":2.36975195878278e-7,"v":15.3860431437058},{"ts":1793217600000,"o":2.36975195878278e-7,"h":2.44937005888084e-7,"l":2.36975195878278e-7,"c":2.44937005888084e-7,"v":182.13010756184534},{"ts":1793221200000,"o":2.44937005888084e-7,"h":2.44937005888084e-7,"l":2.40044548486709e-7,"c":2.40044548486709e-7,"v":49.45717685001493},{"ts":1793224800000,"o":2.40044548486709e-7,"h":2.44588372233672e-7,"l":2.40044548486709e-7,"c":2.44588372233672e-7,"v":13.92147645860433},{"ts":1793228400000,"o":2.44588372233672e-7,"h":2.44588372233672e-7,"l":2.15210048122151e-7,"c":2.15210048122151e-7,"v":1375.2057417617548},{"ts":1793232000000,"o":2.15210048122151e-7,"h":2.26546608695672e-7,"l":2.15210048122151e-7,"c":2.26546608695672e-7,"v":573.7340821382031},{"ts":1793235600000,"o":2.26546608695672e-7,"h":2.2937725302877e-7,"l":2.04467412110889e-7,"c":2.1125652351368e-7,"v":1709.6220986192482},{"ts":1793239200000,"o":2.1125652351368e-7,"h":2.14885537334496e-7,"l":1.91400521883643e-7,"c":2.05845583139908e-7,"v":1908.2490149222206},{"ts":1793242800000,"o":2.05845583139908e-7,"h":2.29116597586099e-7,"l":2.05845583139908e-7,"c":2.12231580019835e-7,"v":2962.2912876445657},{"ts":1793246400000,"o":2.12231580019835e-7,"h":2.20456984857563e-7,"l":2.12231580019835e-7,"c":2.20456984857563e-7,"v":442.6452724333367},{"ts":1793250000000,"o":2.20456984857563e-7,"h":2.21191065840183e-7,"l":2.17284859689191e-7,"c":2.21191065840183e-7,"v":43.65787533914053},{"ts":1793257200000,"o":2.21191065840183e-7,"h":2.21191065840183e-7,"l":2.12673208206957e-7,"c":2.12673208206957e-7,"v":255.7109054699176},{"ts":1793260800000,"o":2.12673208206957e-7,"h":2.1743514979579e-7,"l":2.02220030663357e-7,"c":2.02220030663357e-7,"v":758.8370130347242},{"ts":1793264400000,"o":2.02220030663357e-7,"h":2.09614015523598e-7,"l":2.02220030663357e-7,"c":2.06390120790796e-7,"v":242.4949940581233},{"ts":1793268000000,"o":2.06390120790796e-7,"h":2.06661918136363e-7,"l":2.06390120790796e-7,"c":2.06661918136363e-7,"v":3.33621052153989},{"ts":1793271600000,"o":2.06661918136363e-7,"h":2.17146081771398e-7,"l":2.05972119222804e-7,"c":2.12951657931304e-7,"v":566.024431053096},{"ts":1793275200000,"o":2.12951657931304e-7,"h":2.17295151087285e-7,"l":2.00048578898663e-7,"c":2.04750214438287e-7,"v":771.5390521648596},{"ts":1793278800000,"o":2.04750214438287e-7,"h":2.05833427266756e-7,"l":2.04750214438287e-7,"c":2.05833427266756e-7,"v":33.92201517951551},{"ts":1793282400000,"o":2.05833427266756e-7,"h":2.05833427266756e-7,"l":1.72752484490959e-7,"c":1.8724875254086e-7,"v":2748.8930661704844},{"ts":1793286000000,"o":1.8724875254086e-7,"h":2.03873102771779e-7,"l":1.8724875254086e-7,"c":2.03873102771779e-7,"v":770.7716022082808},{"ts":1793289600000,"o":2.03873102771779e-7,"h":2.08053480144093e-7,"l":2.03873102771779e-7,"c":2.08053480144093e-7,"v":59.31749231807451},{"ts":1793293200000,"o":2.08053480144093e-7,"h":2.08053480144093e-7,"l":2.009303343024e-7,"c":2.04995171698573e-7,"v":44.36800046680907},{"ts":1793296800000,"o":2.04995171698573e-7,"h":2.05380395325406e-7,"l":2.00786916111486e-7,"c":2.01381845808212e-7,"v":161.33690205861646},{"ts":1793304000000,"o":2.01381845808212e-7,"h":2.12065178404976e-7,"l":2.01381845808212e-7,"c":2.12065178404976e-7,"v":455.1482578004313},{"ts":1793311200000,"o":2.12065178404976e-7,"h":2.12400263592706e-7,"l":2.04303887087903e-7,"c":2.04303887087903e-7,"v":681.6891726947057},{"ts":1793314800000,"o":2.04303887087903e-7,"h":2.04303887087903e-7,"l":1.84715721338707e-7,"c":1.84715721338707e-7,"v":619.8347445052814},{"ts":1793318400000,"o":1.84715721338707e-7,"h":1.9353955202965e-7,"l":1.84715721338707e-7,"c":1.89186262198964e-7,"v":543.8588482489744},{"ts":1793322000000,"o":1.89186262198964e-7,"h":1.97042994943305e-7,"l":1.81358755019298e-7,"c":1.97042994943305e-7,"v":1119.1034551344965},{"ts":1793325600000,"o":1.97042994943305e-7,"h":2.01431108400567e-7,"l":1.96238012127317e-7,"c":2.00822785877041e-7,"v":39.57058677693439},{"ts":1793332800000,"o":2.00822785877041e-7,"h":2.04152348552511e-7,"l":1.99988357332353e-7,"c":1.99988357332353e-7,"v":56.24298733844503},{"ts":1793336400000,"o":1.99988357332353e-7,"h":2.03176849731879e-7,"l":1.99163018994921e-7,"c":1.99163018994921e-7,"v":70.55829104128449},{"ts":1793340000000,"o":1.99163018994921e-7,"h":2.03373571371307e-7,"l":1.63786467841395e-7,"c":1.72272872473053e-7,"v":2740.6472723304823},{"ts":1793343600000,"o":1.72272872473053e-7,"h":1.72475092975339e-7,"l":1.32156722294739e-7,"c":1.42369299121617e-7,"v":4660.400187198942},{"ts":1793347200000,"o":1.42369299121617e-7,"h":1.69885833071825e-7,"l":1.39574965026711e-7,"c":1.66634398534648e-7,"v":2949.3650083247485},{"ts":1793350800000,"o":1.66634398534648e-7,"h":1.71173700546371e-7,"l":1.66634398534648e-7,"c":1.71158234818372e-7,"v":170.2446775241418},{"ts":1793354400000,"o":1.71158234818372e-7,"h":1.866815922196e-7,"l":1.68665071107981e-7,"c":1.866815922196e-7,"v":1136.941955272968},{"ts":1793358000000,"o":1.866815922196e-7,"h":1.9267153730109e-7,"l":1.866815922196e-7,"c":1.887796820489e-7,"v":534.6259050396474},{"ts":1793361600000,"o":1.887796820489e-7,"h":1.887796820489e-7,"l":1.84112974991851e-7,"c":1.84123537639311e-7,"v":6.85776317713884},{"ts":1793365200000,"o":1.84123537639311e-7,"h":1.84123537639311e-7,"l":1.78360198973933e-7,"c":1.78360198973933e-7,"v":338.9401225258699},{"ts":1793368800000,"o":1.78360198973933e-7,"h":1.82292238850018e-7,"l":1.76683313298909e-7,"c":1.78650093316293e-7,"v":113.133120024676},{"ts":1793372400000,"o":1.78650093316293e-7,"h":1.8350144299886e-7,"l":1.60080636069875e-7,"c":1.60541247614286e-7,"v":1396.989598629076},{"ts":1793376000000,"o":1.60541247614286e-7,"h":1.65634319175473e-7,"l":1.58057882910857e-7,"c":1.65634319175473e-7,"v":446.39657583058755},{"ts":1793379600000,"o":1.65634319175473e-7,"h":1.70693625615336e-7,"l":1.65634319175473e-7,"c":1.70693625615336e-7,"v":427.0457390802964},{"ts":1793383200000,"o":1.70693625615336e-7,"h":1.742686507668e-7,"l":1.70693625615336e-7,"c":1.73915177675355e-7,"v":3.83409288583204},{"ts":1793390400000,"o":1.73915177675355e-7,"h":1.7465949979498e-7,"l":1.71065798485013e-7,"c":1.71065798485013e-7,"v":157.3373558557683},{"ts":1793394000000,"o":1.71065798485013e-7,"h":1.74648634815657e-7,"l":1.70332113853712e-7,"c":1.7450983198289e-7,"v":80.29500009067789},{"ts":1793397600000,"o":1.7450983198289e-7,"h":1.75366346785881e-7,"l":1.7450983198289e-7,"c":1.75366346785881e-7,"v":94.0965235407665},{"ts":1793401200000,"o":1.75366346785881e-7,"h":1.75366346785881e-7,"l":1.7148176451607e-7,"c":1.7148176451607e-7,"v":82.1728428348899},{"ts":1793404800000,"o":1.7148176451607e-7,"h":1.81054846561004e-7,"l":1.7148176451607e-7,"c":1.81054846561004e-7,"v":337.2503955739544},{"ts":1793408400000,"o":1.81054846561004e-7,"h":1.81902310727129e-7,"l":1.7756559015388e-7,"c":1.7990760990803e-7,"v":314.8540515110081},{"ts":1793412000000,"o":1.7990760990803e-7,"h":1.81101006623667e-7,"l":1.7990760990803e-7,"c":1.81101006623667e-7,"v":62.7251095347828},{"ts":1793415600000,"o":1.81101006623667e-7,"h":1.90877870852412e-7,"l":1.81073432954157e-7,"c":1.86612015335765e-7,"v":785.9178155784648},{"ts":1793419200000,"o":1.86612015335765e-7,"h":1.89844245161615e-7,"l":1.86013488722402e-7,"c":1.86013488722402e-7,"v":11.297254411133146},{"ts":1793422800000,"o":1.86013488722402e-7,"h":1.86013488722402e-7,"l":1.83329918089075e-7,"c":1.83329918089075e-7,"v":278.5482329624521},{"ts":1793426400000,"o":1.83329918089075e-7,"h":1.86868399046056e-7,"l":1.83329918089075e-7,"c":1.86868399046056e-7,"v":67.45033860948296},{"ts":1793430000000,"o":1.86868399046056e-7,"h":1.86868399046056e-7,"l":1.82452163490754e-7,"c":1.86095923744656e-7,"v":114.55269583068345},{"ts":1793433600000,"o":1.86095923744656e-7,"h":1.86095923744656e-7,"l":1.82382814266579e-7,"c":1.8535508288359e-7,"v":77.2258399002231},{"ts":1793437200000,"o":1.8535508288359e-7,"h":1.88306446592069e-7,"l":1.8535508288359e-7,"c":1.88306446592069e-7,"v":131.65238792837775},{"ts":1793440800000,"o":1.88306446592069e-7,"h":1.88939217292838e-7,"l":1.84581201362714e-7,"c":1.87802891694087e-7,"v":170.4607433537851},{"ts":1793444400000,"o":1.87802891694087e-7,"h":1.88402656252433e-7,"l":1.84035380846944e-7,"c":1.84845408585559e-7,"v":51.41018143869379},{"ts":1793448000000,"o":1.84845408585559e-7,"h":1.90122899849471e-7,"l":1.84657680290622e-7,"c":1.86597780396597e-7,"v":124.51774098820817},{"ts":1793451600000,"o":1.86597780396597e-7,"h":1.93176236396786e-7,"l":1.86597780396597e-7,"c":1.93176236396786e-7,"v":227.08470608873586},{"ts":1793455200000,"o":1.93176236396786e-7,"h":2.02563490758539e-7,"l":1.93176236396786e-7,"c":2.02563490758539e-7,"v":1240.1579944559003},{"ts":1793458800000,"o":2.02563490758539e-7,"h":2.0511107065217e-7,"l":1.90018862735655e-7,"c":1.90018862735655e-7,"v":1341.0705303098537},{"ts":1793462400000,"o":1.90018862735655e-7,"h":1.94090633113368e-7,"l":1.90018862735655e-7,"c":1.94090633113368e-7,"v":2.11167308048044},{"ts":1793466000000,"o":1.94090633113368e-7,"h":1.94090633113368e-7,"l":1.89873105438404e-7,"c":1.93400266096944e-7,"v":155.6213657310351},{"ts":1793469600000,"o":1.93400266096944e-7,"h":1.93400266096944e-7,"l":1.71350837365417e-7,"c":1.7530439375613e-7,"v":1382.5764485041598},{"ts":1793476800000,"o":1.7530439375613e-7,"h":1.7530439375613e-7,"l":1.69808154664717e-7,"c":1.69808154664717e-7,"v":107.19790550153628},{"ts":1793480400000,"o":1.69808154664717e-7,"h":1.74621635222214e-7,"l":1.69488825405321e-7,"c":1.74228153290725e-7,"v":207.3319394343741},{"ts":1793484000000,"o":1.74228153290725e-7,"h":1.74228153290725e-7,"l":1.70897776469977e-7,"c":1.70897776469977e-7,"v":16.643165356129543},{"ts":1793487600000,"o":1.70897776469977e-7,"h":1.74181233634227e-7,"l":1.70897776469977e-7,"c":1.74181233634227e-7,"v":4.623816846124643},{"ts":1793491200000,"o":1.74181233634227e-7,"h":1.80246592154722e-7,"l":1.74181233634227e-7,"c":1.80246592154722e-7,"v":449.83457703299075},{"ts":1793494800000,"o":1.80246592154722e-7,"h":1.95968600255217e-7,"l":1.80246592154722e-7,"c":1.95968600255217e-7,"v":800.5675050599787},{"ts":1793498400000,"o":1.95968600255217e-7,"h":1.95968600255217e-7,"l":1.91987697156377e-7,"c":1.95854946685052e-7,"v":4.33023269490169},{"ts":1793502000000,"o":1.95854946685052e-7,"h":1.95854946685052e-7,"l":1.92022095439493e-7,"c":1.92145638141302e-7,"v":2.6297800433024},{"ts":1793505600000,"o":1.92145638141302e-7,"h":2.02192258570698e-7,"l":1.92145638141302e-7,"c":2.02192258570698e-7,"v":369.91125146333695},{"ts":1793509200000,"o":2.02192258570698e-7,"h":2.02390509163098e-7,"l":2.02192258570698e-7,"c":2.02390509163098e-7,"v":24.8142605084529},{"ts":1793516400000,"o":2.02390509163098e-7,"h":2.03051220827912e-7,"l":2.02390509163098e-7,"c":2.03051220827912e-7,"v":20.65586697192914},{"ts":1793520000000,"o":2.03051220827912e-7,"h":2.17314717957338e-7,"l":1.98983768744688e-7,"c":2.17314717957338e-7,"v":1087.9237669317336},{"ts":1793523600000,"o":2.17314717957338e-7,"h":2.23557454089048e-7,"l":2.17314717957338e-7,"c":2.23557454089048e-7,"v":125.876922087434},{"ts":1793527200000,"o":2.23557454089048e-7,"h":2.28525898324463e-7,"l":2.23449312592593e-7,"c":2.28525898324463e-7,"v":285.02985308479356},{"ts":1793530800000,"o":2.28525898324463e-7,"h":2.28525898324463e-7,"l":2.2328274402364e-7,"c":2.27715231651957e-7,"v":50.130938437594814},{"ts":1793534400000,"o":2.27715231651957e-7,"h":2.27715231651957e-7,"l":2.20829300249775e-7,"c":2.21410194188858e-7,"v":106.88301745855448},{"ts":1793538000000,"o":2.21410194188858e-7,"h":2.2535091358356e-7,"l":2.20526430588722e-7,"c":2.20526430588722e-7,"v":47.3793418118936},{"ts":1793541600000,"o":2.20526430588722e-7,"h":2.2479626401868e-7,"l":2.20262824440978e-7,"c":2.20262824440978e-7,"v":16.601533957315905},{"ts":1793545200000,"o":2.20262824440978e-7,"h":2.20407428911348e-7,"l":2.14344684223354e-7,"c":2.14344684223354e-7,"v":367.36435091804844},{"ts":1793548800000,"o":2.14344684223354e-7,"h":2.14344684223354e-7,"l":1.4768370547804e-7,"c":1.60220792564465e-7,"v":5723.576641168821},{"ts":1793552400000,"o":1.60220792564465e-7,"h":1.60351671817502e-7,"l":1.4480516516666e-7,"c":1.48581428910562e-7,"v":1311.594092993903},{"ts":1793556000000,"o":1.48581428910562e-7,"h":1.5592603504063e-7,"l":1.48581428910562e-7,"c":1.5592603504063e-7,"v":483.919382684089},{"ts":1793559600000,"o":1.5592603504063e-7,"h":1.56035050220873e-7,"l":1.52580729401953e-7,"c":1.5581005090248e-7,"v":37.54129295592228},{"ts":1793563200000,"o":1.5581005090248e-7,"h":1.5783616910481e-7,"l":1.51432291266009e-7,"c":1.53519515418178e-7,"v":419.91429532133213},{"ts":1793566800000,"o":1.53519515418178e-7,"h":1.55024956021276e-7,"l":1.53519515418178e-7,"c":1.55024956021276e-7,"v":85.8540776279105},{"ts":1793570400000,"o":1.55024956021276e-7,"h":1.58624578832013e-7,"l":1.49925991111009e-7,"c":1.58624578832013e-7,"v":733.481122644075},{"ts":1793574000000,"o":1.58624578832013e-7,"h":1.5876033114029e-7,"l":1.54772680518538e-7,"c":1.5876033114029e-7,"v":290.0031543373277},{"ts":1793577600000,"o":1.5876033114029e-7,"h":1.59653313578544e-7,"l":1.54468777422297e-7,"c":1.54992938196472e-7,"v":355.7867168274779},{"ts":1793581200000,"o":1.54992938196472e-7,"h":1.55923389552126e-7,"l":1.54080285414076e-7,"c":1.54080285414076e-7,"v":157.9758015507963},{"ts":1793584800000,"o":1.54080285414076e-7,"h":1.59124886726765e-7,"l":1.54080285414076e-7,"c":1.59124886726765e-7,"v":212.7042041322026},{"ts":1793588400000,"o":1.59124886726765e-7,"h":1.73711117659443e-7,"l":1.59124886726765e-7,"c":1.73711117659443e-7,"v":769.1771966272122},{"ts":1793592000000,"o":1.73711117659443e-7,"h":1.75782716429896e-7,"l":1.70592357411276e-7,"c":1.75782716429896e-7,"v":164.11318652405646},{"ts":1793595600000,"o":1.75782716429896e-7,"h":1.76427047726009e-7,"l":1.71351388418956e-7,"c":1.74049800317686e-7,"v":392.9770939723664},{"ts":1793599200000,"o":1.74049800317686e-7,"h":1.7644559870696e-7,"l":1.72820895312319e-7,"c":1.73493387789449e-7,"v":73.2887345125663},{"ts":1793602800000,"o":1.73493387789449e-7,"h":1.7573045920084e-7,"l":1.72547346806077e-7,"c":1.7573045920084e-7,"v":82.75203527580437},{"ts":1793606400000,"o":1.7573045920084e-7,"h":1.76660842955836e-7,"l":1.72199209545303e-7,"c":1.76660842955836e-7,"v":29.067969930378105},{"ts":1793610000000,"o":1.76660842955836e-7,"h":1.77695693528571e-7,"l":1.76603182055994e-7,"c":1.77695693528571e-7,"v":104.17936713704606},{"ts":1793613600000,"o":1.77695693528571e-7,"h":1.77695693528571e-7,"l":1.71853428056839e-7,"c":1.74223169520103e-7,"v":306.9953703006872}],"trades":[{"ts":1793615871000,"hash":"0x4fa70f1662584536a0fb7e7579e876fe2dc65d213a2fc32f4704f84a4c0eb1be","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":1,"usd":1.2011879,"tokens":6894535.91797618,"price":1.74223169520103e-7},{"ts":1793614459000,"hash":"0xb9d4b490a2bc97fb2f41ab99edd1d866c8f23e83b5b8061bbb2bfb4c29d58449","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":53.2660186760732,"tokens":306582181.3826,"price":1.73741404134638e-7},{"ts":1793613850000,"hash":"0x693d6ac4c64eb8c73dd29958e2da26b8c1d77c17b2858fa0f180833640c3f401","trader":"0x4723459dbf4d7597fa5fcf15eb11de72e377e27e","is_buy":0,"usd":252.528163724614,"tokens":1469439199.32219,"price":1.71853428056839e-7},{"ts":1793611913000,"hash":"0xddf519dbe16376fe27d66616d8c7342e6f85e186c5945409d30519adb3b30b7e","trader":"0xa6ff2c5f50c1cd1525566587fbe9f1693aa1feca","is_buy":1,"usd":29.7787267536687,"tokens":167582714.934399,"price":1.77695693528571e-7},{"ts":1793611894000,"hash":"0x9efc4408ba9d46c5fc348ed845ccf218a67681a2e8c1173bed4ce935a6d2ff57","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":59.7118166785396,"tokens":337451301.433606,"price":1.76949433666025e-7},{"ts":1793610417000,"hash":"0x42ac97eb31ab6121e1706f1753a11ec5d62ab1927ce8d4b3dda82b48c606ddeb","trader":"0x651b24179cfc212ac24917c37ff1168c2f1c6f8e","is_buy":1,"usd":8.85591913078729,"tokens":50085935.851083,"price":1.76814488544608e-7},{"ts":1793610240000,"hash":"0xb13a89ab0059ed72d77630d28166c2772ad601276f02efdd38bcdb3e187bdf26","trader":"0x564b473a612753ff6170e2a2f0fc0c1cdc5e6dc1","is_buy":1,"usd":5.000924716,"tokens":28286982.6886197,"price":1.76792440927676e-7},{"ts":1793610029000,"hash":"0xf510ba899f581a58df18dbf2c1e904badfa20ed2d835243a7bcd23a62457e761","trader":"0x8ea8ed9b03de648394fc4087ac5e5e0c7fb60f6c","is_buy":1,"usd":0.83197985805047,"tokens":4711012.83886652,"price":1.76603182055994e-7},{"ts":1793609867000,"hash":"0xb0fabc061ac71d8c1841f478f110e8d52d6abea48172b498fa9574feffecbb5d","trader":"0x0a91df3a00393ff368594f74082c4a66ab2c7e8b","is_buy":1,"usd":8.1516650423835,"tokens":46143021.3169613,"price":1.76660842955836e-7},{"ts":1793609659000,"hash":"0xb189d5c1c53dabac924833a7480bba831455c05dcad949476c8bb4a38aa4819d","trader":"0xc2cce10d7e47e5d0681f82070fe6d72d0f7ae5c0","is_buy":0,"usd":0.0612929043958967,"tokens":354023.780804366,"price":1.73132167157345e-7},{"ts":1793608879000,"hash":"0x1bafbf016ba982f9854bef56fcea8d62f3bd140741e09bc058b106646d344211","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":4.93552314856245,"tokens":27994374.0430998,"price":1.76304108138435e-7},{"ts":1793607794000,"hash":"0x400d826234606904655b7bfdb7aab666d981f16316eb18ad545aea5cc41c0b80","trader":"0x0a91df3a00393ff368594f74082c4a66ab2c7e8b","is_buy":0,"usd":7.62842499015718,"tokens":44300000.0423944,"price":1.72199209545303e-7},{"ts":1793607621000,"hash":"0x7df9f780375241a3b2ca32b4f5b74e3c5ba8f2ef30f566819c96fbf1e4e02e7e","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":1.3790135716647,"tokens":8000357.30912083,"price":1.72368997831203e-7},{"ts":1793607362000,"hash":"0xc5017cd3e372f6e2d4b971aa2af3693178fa513e126c0795977e92ec3e8d83bb","trader":"0x98abc8417a93ba8f96661ace2169749bb6545e41","is_buy":0,"usd":6.91205027321438,"tokens":40105836.8825518,"price":1.72345244744699e-7},{"ts":1793606383000,"hash":"0xa738c1342385dc5be931a052a74e5ad1e9cfc40d9c19794400328c2054ee4371","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":1.91457731794017,"tokens":10894965.6573311,"price":1.7573045920084e-7},{"ts":1793604797000,"hash":"0xd185ba2075dab759a77fe6e901b2ff66f204ee1d6a649841ba6d0cadd35e0d4c","trader":"0x67337a62e42f0e021323d4feeec22ddf431aa8ae","is_buy":0,"usd":80.8374579578642,"tokens":468494355.0521,"price":1.72547346806077e-7},{"ts":1793602267000,"hash":"0xdccda8512f83c18da481659eee2b05dcd349960e8d61be793162ac8e1ee56ebc","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":0,"usd":2.97838720548449,"tokens":17167151.1141338,"price":1.73493387789449e-7},{"ts":1793602250000,"hash":"0x39334adce43a37563bc78beab2eb1163ea112900df306b5af51f10f3401b32fa","trader":"0x756fef8c922c141d8e4e7273aa49e930265955ad","is_buy":0,"usd":1.94059968982069,"tokens":11182819.908605,"price":1.73534019655223e-7},{"ts":1793601802000,"hash":"0xdb51698cdc5197f36907988bf84443567e3e76d4c8b3524a61c30575e548cb1b","trader":"0x40a1f1635572f520b83b4dc553965a0f4a4668e2","is_buy":1,"usd":63.387785573838,"tokens":359248323.780022,"price":1.7644559870696e-7},{"ts":1793600915000,"hash":"0x17bb1a978bc2e0daa8faef311528e0966380e261ffabaa1c64372b4dd2b258b0","trader":"0x4d1150c227f32dd6481aa61f39052dbdf480d7b0","is_buy":1,"usd":2.259279,"tokens":12840998.3574626,"price":1.75942628221505e-7},{"ts":1793599479000,"hash":"0x4acedb9c3d5533be719b139d7bb7762435df9f4084bbff975811c89a7b3dbdc3","trader":"0x0a91df3a00393ff368594f74082c4a66ab2c7e8b","is_buy":0,"usd":1.71557946996615,"tokens":9926921.55,"price":1.72820895312319e-7},{"ts":1793599441000,"hash":"0x383cbde48aa1208443ff78b41af779f1d4d43a1ce12d84f737cd09b083071bfd","trader":"0x46f37518cf93a22a1e62258592bdc2911a360c7d","is_buy":0,"usd":1.00710357345696,"tokens":5826302.88995827,"price":1.72854654568803e-7},{"ts":1793598715000,"hash":"0x51f853c685374ecafb7dc288a25f64805d60dae539c21cb438b1e243db074eaf","trader":"0xd6b642c2fc22768be0e9b88572bf0cb79efad89f","is_buy":0,"usd":99.6873458067282,"tokens":572751853.922112,"price":1.74049800317686e-7},{"ts":1793598567000,"hash":"0x3f262e62030aaa5e819a8a1f8b4a146e244babb3d196e38b7c45ce4bae2f1983","trader":"0xb484526906b9512fc055ffde71c64c2567b9edbb","is_buy":0,"usd":0.0655107961969132,"tokens":374609.430120278,"price":1.74877594981736e-7},{"ts":1793598553000,"hash":"0xc76b131c3b16c29205b5b87c52aba7b1dbfe33d95d33f6c3e909aea44c49d3c4","trader":"0xb484526906b9512fc055ffde71c64c2567b9edbb","is_buy":1,"usd":239.477595,"tokens":1357374609.43012,"price":1.76427047726009e-7},{"ts":1793597523000,"hash":"0x7b440a3d60d11ba908bcb2f174c346c8fe3265c3cdb0391abaee855fb2e547e9","trader":"0x7f147739e49a7a07e386d3286cf5668ab23321f6","is_buy":0,"usd":52.5090891692249,"tokens":306440990.374934,"price":1.71351388418956e-7},{"ts":1793597468000,"hash":"0x3b1891522725747f780f9fa3e80dd3da8a439088edd56cb11133fceea0c7f92e","trader":"0x858c53dc31be58e78077f4f726f53f6b5d17eb79","is_buy":1,"usd":1.23755320021639,"tokens":7072796.01126318,"price":1.74973687668304e-7},{"ts":1793593413000,"hash":"0x000c89bfa7bd1e22b7bb61c1a33f211bdf72e2fa5eda7bd5e46afe9461300cac","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":74.5577859615574,"tokens":424147421.747757,"price":1.75782716429896e-7},{"ts":1793593409000,"hash":"0x5641f3457453388d815cd953368d35aebddfb796a397de8621b26a158bcbf3d8","trader":"0x0e2f0ef2e5273028740bcbcbf99fafb3496879eb","is_buy":0,"usd":9.6185554036246,"tokens":56000000,"price":1.71759917921868e-7},{"ts":1793592670000,"hash":"0x52002d4c179c9835b21abffef7902c73638e8dcb349abbaf6cbf7ac304c1f376","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":74.6508084143048,"tokens":427743334.036763,"price":1.74522435475029e-7},{"ts":1793592320000,"hash":"0x5d4daf1dadab78e1a9b128eb0deba03fa0c6cdbe096f7893249df241a1075359","trader":"0xc06ebbefd94032b85424d51906e2a335efae264b","is_buy":0,"usd":5.28603674456966,"tokens":30986363.1922603,"price":1.70592357411276e-7},{"ts":1793591319000,"hash":"0x89bc45711d7d98d419a45a407730d425d4fd703f1273001bd16a12ef29d377fb","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":51.5506665773621,"tokens":296760894.017308,"price":1.73711117659443e-7},{"ts":1793590087000,"hash":"0x825ad85671e5aedf2e0460bafd292c16a042f3bee91f9293a60ba991b6127e23","trader":"0xcf25a9b0b07e1127c1d378501f17c860b062ed1a","is_buy":1,"usd":14.3103303676155,"tokens":82625659.2097577,"price":1.73194749724012e-7},{"ts":1793590069000,"hash":"0xaf99c5c0405bb7c1b99eb6675665b5ec2423e683ac993a73cce904b71ae4e8cb","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":1.96422865072312,"tokens":11357590.7684273,"price":1.72944129681397e-7},{"ts":1793589950000,"hash":"0x6cccb12daf1f2d717750a41d9a6aefce9d483c1e9f2fda377aeb42b0f744e784","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.87915332795394,"tokens":10902716.8976704,"price":1.72356426897177e-7},{"ts":1793589264000,"hash":"0x37a68724b2bc24f8ca9eb0a3b28d985c6ab2ab7232475a741a7c65da9782880b","trader":"0x22e03cba6c83854783ad7a40b37e20ac0e4f73dd","is_buy":0,"usd":0.542533671350928,"tokens":3216171.03020127,"price":1.68689309820994e-7},{"ts":1793589264000,"hash":"0x80dfbc4886379c9ca16e5c35e4f83864e97fe2bc5d27941a65300a521f360147","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":1,"usd":128.973619512295,"tokens":753990143.006109,"price":1.71054781960525e-7},{"ts":1793589231000,"hash":"0xca9f2569feecfe0f388ab3a4c2edd023fa2e0bceb5f5274fbf8e4e487125e538","trader":"0x9d64582025a0e4aa1dc8285a23a035ff617f7fe4","is_buy":1,"usd":24.66024318,"tokens":145196714.863697,"price":1.69840228156331e-7},{"ts":1793589194000,"hash":"0xced30a5e97fd5e399b7c9e296b9ba54ceae54d7e315dfe8ada320c081d775101","trader":"0xa90bd2d1c7a8b7b104e7591ff5d52194b523d229","is_buy":1,"usd":127.759125126177,"tokens":757842436.485062,"price":1.6858270133134e-7},{"ts":1793589144000,"hash":"0x9e39202f7556e6df44f543265cdfa70d2c8d13435d694dfddff88bbb3060c42e","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":1.97145267557643,"tokens":11769542.9164058,"price":1.67504608256993e-7},{"ts":1793589135000,"hash":"0x792c27672a47e1bc30f47d21e34c5188c1bc99e48567773604a2c710d2978766","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":1.97143303900602,"tokens":11771703.3208362,"price":1.67472198820755e-7},{"ts":1793589124000,"hash":"0x26a05572755eeb89c19a6f6ccbd71ebc074c9e65c319c30b03f0c6a3440cf666","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":1.97121766513753,"tokens":11772592.5861414,"price":1.67441253973065e-7},{"ts":1793588911000,"hash":"0x991965a0f75e8e69dd01f43b4d85433cabbea10fcd6f92c20970515f83d9b2ab","trader":"0x756fef8c922c141d8e4e7273aa49e930265955ad","is_buy":1,"usd":1.8707578757746,"tokens":11182819.908605,"price":1.67288563266147e-7},{"ts":1793588888000,"hash":"0x8024211863c1b84d378a8ad061394669a1259372129740350dd3a86391d0f874","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":259.834396816268,"tokens":1573472395.46957,"price":1.65134385302467e-7},{"ts":1793588750000,"hash":"0xb71fd7fd0d9c60450f5bbee3caac4e3a93e62778a3c6f3170cf892bbf7c22a77","trader":"0x0312f70169d6919a6e54c0c9b67ea554986e4980","is_buy":1,"usd":149.918038141972,"tokens":926259965.855362,"price":1.61853090566781e-7},{"ts":1793588126000,"hash":"0x5ef324a5c2d3baf0dc956d1f544e03c72410e1272f4259725addf35288dcb665","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":1,"usd":172.949374554318,"tokens":1086878225.72525,"price":1.59124886726765e-7},{"ts":1793586666000,"hash":"0x8b31c264411a22bb519b93024666fddb28204222feee819ce8cbb95c8186a270","trader":"0x1308ccc2db01305c304ead05fb2027a0b12882f7","is_buy":1,"usd":19.8961196113277,"tokens":126100502.743982,"price":1.57779859543639e-7},{"ts":1793585029000,"hash":"0x3e35bab00221d41fff1be2cb08fa009227383829f7c4a401a57eee19b8a65751","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":19.8587099665569,"tokens":126430217.74295,"price":1.57072496758112e-7},{"ts":1793584369000,"hash":"0x53b01e9a1749415863c331330b5c8227d7f4395429ed9cb089bafe86c34d80a4","trader":"0x772c1f2ca95fd4e317cd602e712e30178c059c70","is_buy":0,"usd":1.70550215249635,"tokens":11068918.6998387,"price":1.54080285414076e-7},{"ts":1793584078000,"hash":"0xc278db08a5ad5c1902792034dc2fbedf11117a16a9d6b76cc56bbf4f14a6b5a4","trader":"0xdbb5cedacc86722ac44eab65fbd5fa4dc46fd8e1","is_buy":0,"usd":24.4985640950775,"tokens":158667911.027674,"price":1.54401503973948e-7},{"ts":1793582720000,"hash":"0x093a50738abea2778bf91e61409b476c1c2420355ed632561ae9c2b92751266f","trader":"0x4337bc26992f34693f200583e12428aef2af9a74","is_buy":0,"usd":49.1385054526435,"tokens":317414690.366618,"price":1.54808542086971e-7},{"ts":1793582585000,"hash":"0x5b1a2365d0846f86613756c987114524cdb61b156f76563dc0fcb6c2b532af83","trader":"0x441c5f280ecfbfad0e9a137fd8066eec7ff0516f","is_buy":0,"usd":77.6804590868401,"tokens":500000000,"price":1.5536091817368e-7},{"ts":1793582338000,"hash":"0x52c78c2f93dff6c74ff150f67ab3297242577bf9062718e920446fbe5cd9aecd","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":4.95277076373883,"tokens":31764129.6662749,"price":1.55923389552126e-7},{"ts":1793580888000,"hash":"0x2fa9f990e8c6918ee62dd1c99cb82bdb9bdec03ae8950e6f05ce0928d583ea6f","trader":"0x058a6a1a8cf9912f01e90b83288f5cbeefbc0d3b","is_buy":0,"usd":3.94168796930417,"tokens":25431403.6185804,"price":1.54992938196472e-7},{"ts":1793580837000,"hash":"0x9b6628ac26bd7bf38b520bfaf6a11bad518a3555715951f26d1b43f488583579","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":49.4289549496108,"tokens":317729295.729573,"price":1.55569397011728e-7},{"ts":1793579793000,"hash":"0x01ac4bb4379b99d58a4f18af0902863b5c92fb27e1417fd3e12de24fa5bce1a2","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":7.54005027824406,"tokens":47438060.9289402,"price":1.58945161977398e-7},{"ts":1793579560000,"hash":"0xd7e47ea92a2d21afe2e72ef85b6b04c536b6c79bde7e5a46ec83b1082dcea382","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":19.8713788199411,"tokens":125063061.926379,"price":1.58890870844333e-7},{"ts":1793579552000,"hash":"0x930362a597c18f337bd05aed09e58fca570e7d3c3938d432ea651909a603aef5","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":19.8668913000606,"tokens":125288662.052256,"price":1.58568947697553e-7},{"ts":1793579538000,"hash":"0x75eb9a2807afd08eaeed57d335ac2e94bef10176f0faf75490bd376a8bc9d3aa","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":59.6461317148067,"tokens":377613052.003982,"price":1.57955694058419e-7},{"ts":1793579513000,"hash":"0x2cb810d7ddeddcd1c8f436dade7146c92fadd0f2813b28aeddca6cc794df71bb","trader":"0x615a50c42924830ea1520d7c72fe013a5a302ec6","is_buy":0,"usd":15.6114568589472,"tokens":101065452.316409,"price":1.54468777422297e-7},{"ts":1793579506000,"hash":"0x5c744ccff998d9cdfc14648a54e6bbfe243059161e660b6ab385a19eba7840b7","trader":"0x43378eaf59f0932c9f35979c625bd6cc589e849a","is_buy":0,"usd":93.8013794946524,"tokens":603852392.572336,"price":1.55338259230986e-7},{"ts":1793579156000,"hash":"0x94586300b632eaa0fae15d16dfa3096a44ecec4d4764e808e2496c6706595bb0","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":0,"usd":51.4972057865438,"tokens":329767476.977029,"price":1.56162172991156e-7},{"ts":1793578542000,"hash":"0x84823cef1d914ee2690a3444a21842b0db69ec6b2f43d7416e48e77de1206b9c","trader":"0xc7170e21bc2ae8d11df525d9ec9612291a566d94","is_buy":1,"usd":31.943399301,"tokens":200079776.51704,"price":1.59653313578544e-7},{"ts":1793578162000,"hash":"0xe179200272f105cf95946aca635958e8a76ccdb6a8dbd34233bbf38d7cb627cf","trader":"0xa8d78a68b9a62a096c3e58d868ab88638d7f43ba","is_buy":0,"usd":2.63818035436707,"tokens":16844730.8429839,"price":1.56617542836306e-7},{"ts":1793577141000,"hash":"0xa442b28231e3154aa61598dede57dcb1494c2c60611d004eeb6becee7aed8875","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":99.3103294946702,"tokens":625536170.033015,"price":1.5876033114029e-7},{"ts":1793576536000,"hash":"0x938dac4ca090097f56ccda3fa3ffbe33a4e82ce6ff0068213c6b894303218d3e","trader":"0xc2cce10d7e47e5d0681f82070fe6d72d0f7ae5c0","is_buy":0,"usd":0.323080687451407,"tokens":2085763.84382752,"price":1.54898018971569e-7},{"ts":1793575723000,"hash":"0xc565e4147db489109c6a02459bd3031e59f1b23bebca4091312acf1b938fdeb4","trader":"0x05bd5a3a216b85b8e645af89299f81a53634e012","is_buy":0,"usd":49.5187605243893,"tokens":319877285.718418,"price":1.54805491778431e-7},{"ts":1793575686000,"hash":"0xa3afe05697940d1be19ff9ede8639638391c52297c9a90ea5b34d16e19978e4f","trader":"0xb0967e42035ed6bd1edca2c11cdc125612856cee","is_buy":1,"usd":0.971383333522682,"tokens":6134318.25158008,"price":1.58352288499618e-7},{"ts":1793575606000,"hash":"0xb87066e53aabab8fc8d6a3d3ff7c7cc69a66067bfe97e76b408980bb756d6a33","trader":"0xe2b12b606c52b26b66c1792abe636dc0bc299d5b","is_buy":1,"usd":44.9963771913335,"tokens":284852550.5727,"price":1.57963750371438e-7},{"ts":1793575354000,"hash":"0xcef69b554e9804af040730ad35d24ce98d9f017371b76da972e03cf36976ba18","trader":"0xb5d29d40bce4bd2ebf3bc4d6d252e25e97068db2","is_buy":1,"usd":0.974611914084701,"tokens":6180126.70353841,"price":1.57700960002437e-7},{"ts":1793574691000,"hash":"0xe516284a53cd794ddacac8c6993d558340d405cf42f633345b4217f6d980e798","trader":"0xb38e97366e2c83270ac82bfa2e9da6b37551621e","is_buy":0,"usd":56.8000525236873,"tokens":366990171.220069,"price":1.54772680518538e-7},{"ts":1793574098000,"hash":"0x6a7e5ad4793cf0f51a40144ae6bc7d93a8c53f7b200e33ec1edd330861a09487","trader":"0x101a45f1524c6b213946047fdb85c5a72caf41dd","is_buy":1,"usd":0.4969096,"tokens":3144414.77982642,"price":1.58029278830521e-7},{"ts":1793574048000,"hash":"0xad3d48e9212730c244534b9ff6c904904704615d95230c7299d9931d28184a60","trader":"0x441c5f280ecfbfad0e9a137fd8066eec7ff0516f","is_buy":0,"usd":36.6116490681886,"tokens":235940803.1889,"price":1.55173028884184e-7},{"ts":1793573850000,"hash":"0x3623c9778310b07d2717bb48b495f10267da907f2653a4a35598764382b478e9","trader":"0x32ecb6729742e20a427f577a0c8453c03310f7b4","is_buy":1,"usd":0.973373830396465,"tokens":6136336.73648576,"price":1.58624578832013e-7},{"ts":1793573661000,"hash":"0xba708240921bfee077dea39c10552399ee8710c7ccb3c3a51e8a28829155a616","trader":"0x551e4ad02f838981dffd914cf16f97c25fbf29dc","is_buy":1,"usd":0.973552131352548,"tokens":6142859.3322061,"price":1.58485174200288e-7},{"ts":1793573584000,"hash":"0xa64b2ebdd1e31f46acd4f573326f7c6fd9610e945ae02b594d9086458762e152","trader":"0xca75bb56997a0a3220ccda3d7aea3d2a480ae250","is_buy":1,"usd":0.973189472375853,"tokens":6141591.90525589,"price":1.58458830770408e-7},{"ts":1793573567000,"hash":"0xb15bcf02970c67e2e57c27c2dc3cbdf91f85aac3bdcc496b9bcd30c6f7dd9349","trader":"0x441c5f280ecfbfad0e9a137fd8066eec7ff0516f","is_buy":1,"usd":37.6437630186573,"tokens":238026567.032724,"price":1.58149417890324e-7},{"ts":1793573283000,"hash":"0x0dd0652d43609c486e4a6c2bc427b6d644f7cff997ebd9bb38dfe84bc9861e1a","trader":"0xe47fa9674b40b27da8c62d0a7ba690b75a19a934","is_buy":1,"usd":0.972009959175735,"tokens":6157819.67248486,"price":1.57849695326252e-7},{"ts":1793573127000,"hash":"0x263d07e4d60d11ce7212884ccdbe220279e111cdbaf845a06809ee93c0f8ce58","trader":"0x3a743292b177e22c3dcdb862cf0362d0e2b0ddba","is_buy":1,"usd":1.44714111826216,"tokens":9168453.19903609,"price":1.57839178195762e-7},{"ts":1793573007000,"hash":"0xf969ba2ea4ec80e5d25197e45b7da571b59cc9853560de8362308b6e91b52f48","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":50.6910905497914,"tokens":322038702.932588,"price":1.57406827465711e-7},{"ts":1793572988000,"hash":"0xf9d3a106acaf0cf5fb43d56b32d3cc543806f37298f5bc0e120eb37dd0a90d8a","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":49.707225304609,"tokens":317414690.366618,"price":1.56600267136964e-7},{"ts":1793572917000,"hash":"0xb3efe4221dfeef27aff2a7c80e6bc870e85c733cae3a7cda5e5791cc40ee52f0","trader":"0x87337d536813fc947b57010f2948222f197846fe","is_buy":1,"usd":0.97396693039378,"tokens":6235420.57426772,"price":1.56199075714818e-7},{"ts":1793572792000,"hash":"0x930b1c98533bc2e1517e255e4508a03794dae9fe47bd0bb5b9c59efc9367680a","trader":"0x45bf841a6b3990e0e69662612e94990fccc36ef3","is_buy":0,"usd":6.03458320862662,"tokens":39413256.5007038,"price":1.53110494904649e-7},{"ts":1793572466000,"hash":"0x30dc06f91e083c7b74683dcd40d879bd8ed7ac60d3a7500ce457c8ed7b3a2046","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":301.366186441357,"tokens":1958912764.81654,"price":1.5384359725155e-7},{"ts":1793572354000,"hash":"0x8eddce1af9afa7642d4a11cf2d56626e1941865cabadd7b84d515c127926a2c2","trader":"0x7d03477195d65d46662919542c7af37c5ef567b6","is_buy":1,"usd":2.25355,"tokens":14882278.684478,"price":1.51425063847945e-7},{"ts":1793571474000,"hash":"0x5cd36b73d5eea4d890afc312dd57e1b808d45f764611f6a05412057158ec2f5c","trader":"0xb2836998027d281ad2568601a4ae78aef7c5ceaf","is_buy":1,"usd":8.83825420620059,"tokens":58251042.8364915,"price":1.51726969609956e-7},{"ts":1793571264000,"hash":"0x32f3a8b03d98b721082473cb2699b0c7659d9633c69c310ed2febe5a4e84097a","trader":"0x3f00d2ae1b85f4bb59abcdfcd5b8fea027bcfcba","is_buy":1,"usd":0.971885546334417,"tokens":6405182.9930598,"price":1.51734235756806e-7},{"ts":1793571230000,"hash":"0x3df1618a9f47692b4cafa37cb98e85795b4a94fec8dc49b2762fce525674ea3c","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":167.830062472834,"tokens":1119419396.39117,"price":1.49925991111009e-7},{"ts":1793571221000,"hash":"0x9b1df0fab60e6532207ef6393b48d13cb9fbf5d3f3168089e4b56f438f11b6f8","trader":"0x2821268d56d0ec3b43ffdf16b3d1c9b07aff0793","is_buy":0,"usd":65.2293012711308,"tokens":430000000,"price":1.51696049467746e-7},{"ts":1793571069000,"hash":"0x1e714f40bbf40c6c5529c42705c96a60c8549ea2d1c170a1a9dfce7d71de9480","trader":"0x08bc560bc8be5da3a240197b1e81275485d1078f","is_buy":1,"usd":3.8382719201417,"tokens":24719301.0907268,"price":1.55274289756582e-7},{"ts":1793571037000,"hash":"0x5ca83b9fa67b73615289ce92dff7b6dc7604fcd54ed26cec8a8c6a5ed81aa708","trader":"0x698b6cfcdaba662f44f1b4dab9f9ce1923ab9fa0","is_buy":1,"usd":9.6085436799,"tokens":61939364.1231191,"price":1.55128226063167e-7},{"ts":1793570767000,"hash":"0xc87853126cc65e582056d7a3eff4b8a8d7385532f5872c1789b5123c562f223a","trader":"0xd6b642c2fc22768be0e9b88572bf0cb79efad89f","is_buy":1,"usd":19.9127511339638,"tokens":128502378.370551,"price":1.54960175729535e-7},{"ts":1793570649000,"hash":"0x6ef10337778ea1527c29eaa54a49f0e8af3f0f76ea2b5642ed328abb40e82246","trader":"0x6474195f597dfc71856273f244620becde5e3af3","is_buy":0,"usd":3.24242044857183,"tokens":21355922.7919065,"price":1.5182769108908e-7},{"ts":1793568987000,"hash":"0xf4a7c05d16149e806dd2a4d5e48d1c22ed78b06eaf61e025a1969939c3b7b024","trader":"0x45bf841a6b3990e0e69662612e94990fccc36ef3","is_buy":1,"usd":6.11003835567685,"tokens":39413256.5007038,"price":1.55024956021276e-7},{"ts":1793568527000,"hash":"0x433ef8620a60e1f18feb884a1d18c410847fe146a1af85d678a0a1d0b5d5e2cc","trader":"0x67cfd8474c3e1f5f33520fb269d73de8d5d82736","is_buy":1,"usd":13.7313998362013,"tokens":88845242.2773114,"price":1.54554138007094e-7},{"ts":1793567138000,"hash":"0x30c2c873d7cf36335488f068550f7b7a45ea67306b0d3c1d434d2a5af379dcbb","trader":"0x42b7aa31780cce2d2f4ef6d2310f92227dea8c91","is_buy":1,"usd":6.35488729602274,"tokens":41082388.4625137,"price":1.54686412690474e-7},{"ts":1793567120000,"hash":"0x9b2c01a035545ef5d6d022c0d53dee77f4749ed5ba1b8b0bfce948268dd67211","trader":"0x638be841faf6df11ae989a748565b2a1cddac80f","is_buy":1,"usd":39.7649627043967,"tokens":257750291.044429,"price":1.54277081679579e-7},{"ts":1793567082000,"hash":"0x125e0845c0399f8895c4cf7f7060a67e43d9f87251b1e6caae508d12e0e2bf2d","trader":"0xd6b642c2fc22768be0e9b88572bf0cb79efad89f","is_buy":1,"usd":19.8927894356129,"tokens":129325035.501542,"price":1.53820096460563e-7},{"ts":1793565796000,"hash":"0xf6343ee749c8bdda1da9e0742e1841a685084a0b78998f9834010f0e8e3c96d4","trader":"0x1948d9f6fc01306e4db65ac6a4420d04b2fe3d11","is_buy":1,"usd":2.96434263502829,"tokens":19309223.5013483,"price":1.53519515418178e-7},{"ts":1793565685000,"hash":"0x27530b48b11f7b0d53b4a5a9c8a6443b6e96d5622c096f6068e13d31715ea538","trader":"0x547dd6e4b0296446837d15776e1d9318ba20824f","is_buy":0,"usd":131.315871815914,"tokens":867158983.847388,"price":1.51432291266009e-7}],"hist":[{"ts":1790304357649,"holders":5356,"top10_pct":14.198623688528595,"lp_locked_pct":0,"buys24":270,"sells24":336,"vol24":69871.27,"liq":84247.35,"fdv":398924,"price":3.989e-7,"boosts":0},{"ts":1790337119210,"holders":5342,"top10_pct":14.015382992528595,"lp_locked_pct":0,"buys24":249,"sells24":323,"vol24":65694.86,"liq":78085.71,"fdv":343743,"price":3.437e-7,"boosts":0},{"ts":1790393133809,"holders":5345,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":332,"vol24":65628.4,"liq":74950.32,"fdv":323109,"price":3.231e-7,"boosts":0},{"ts":1790452317508,"holders":5335,"top10_pct":0,"lp_locked_pct":0,"buys24":182,"sells24":201,"vol24":34239.12,"liq":73810.8,"fdv":312258,"price":3.122e-7,"boosts":0},{"ts":1790512582555,"holders":5316,"top10_pct":14.073797706920365,"lp_locked_pct":0,"buys24":122,"sells24":152,"vol24":21561.88,"liq":70133.59,"fdv":280729,"price":2.807e-7,"boosts":0},{"ts":1790577534297,"holders":5319,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":217,"vol24":52495.76,"liq":51873.35,"fdv":163661,"price":1.636e-7,"boosts":0},{"ts":1790624335848,"holders":5342,"top10_pct":17.00447714446419,"lp_locked_pct":0,"buys24":261,"sells24":254,"vol24":52820.97,"liq":72798.42,"fdv":304932,"price":3.049e-7,"boosts":0},{"ts":1790679023432,"holders":5357,"top10_pct":16.508064342924474,"lp_locked_pct":0,"buys24":288,"sells24":293,"vol24":53991.26,"liq":66166.94,"fdv":250025,"price":2.5e-7,"boosts":0},{"ts":1790832162533,"holders":5369,"top10_pct":17.305801929812517,"lp_locked_pct":0,"buys24":160,"sells24":185,"vol24":24451.67,"liq":64491.79,"fdv":252998,"price":2.529e-7,"boosts":0},{"ts":1790953367571,"holders":5465,"top10_pct":23.03707708559537,"lp_locked_pct":0,"buys24":547,"sells24":688,"vol24":179541.38,"liq":106410.55,"fdv":644023,"price":6.44e-7,"boosts":0},{"ts":1791108759199,"holders":5560,"top10_pct":26.459986662993472,"lp_locked_pct":0,"buys24":323,"sells24":385,"vol24":53388.55,"liq":85114.62,"fdv":408557,"price":4.085e-7,"boosts":0},{"ts":1791182227751,"holders":5539,"top10_pct":25.51904124721976,"lp_locked_pct":0,"buys24":185,"sells24":230,"vol24":25607.73,"liq":84438.53,"fdv":398436,"price":3.984e-7,"boosts":0},{"ts":1791275900348,"holders":5541,"top10_pct":25.39703073090933,"lp_locked_pct":0,"buys24":217,"sells24":271,"vol24":45661.7,"liq":97211.8,"fdv":519672,"price":5.196e-7,"boosts":0},{"ts":1791380877164,"holders":5527,"top10_pct":25.189931327365993,"lp_locked_pct":0,"buys24":149,"sells24":208,"vol24":33820.26,"liq":82261.8,"fdv":399705,"price":3.997e-7,"boosts":0},{"ts":1791502975373,"holders":5522,"top10_pct":27.2645525170834,"lp_locked_pct":0,"buys24":147,"sells24":224,"vol24":36482.61,"liq":93639.53,"fdv":530784,"price":5.307e-7,"boosts":0},{"ts":1791591751069,"holders":5528,"top10_pct":26.226423409938878,"lp_locked_pct":0,"buys24":105,"sells24":125,"vol24":9023.27,"liq":94957.21,"fdv":542959,"price":5.429e-7,"boosts":0},{"ts":1791662589441,"holders":5524,"top10_pct":26.226423409938878,"lp_locked_pct":0,"buys24":433,"sells24":1157,"vol24":71739,"liq":80090.94,"fdv":537871,"price":5.378e-7,"boosts":0},{"ts":1792017085008,"holders":5477,"top10_pct":27.17821868127219,"lp_locked_pct":0,"buys24":121,"sells24":190,"vol24":35899,"liq":69632.14,"fdv":420399,"price":4.203e-7,"boosts":0},{"ts":1792089618004,"holders":5481,"top10_pct":27.17821868127219,"lp_locked_pct":0,"buys24":68,"sells24":68,"vol24":6183.89,"liq":66555.82,"fdv":430082,"price":4.3e-7,"boosts":0},{"ts":1792205365364,"holders":5470,"top10_pct":27.449541318901836,"lp_locked_pct":0,"buys24":62,"sells24":88,"vol24":9964.7,"liq":62941.15,"fdv":387959,"price":3.879e-7,"boosts":0},{"ts":1792279803572,"holders":5468,"top10_pct":27.449541318901836,"lp_locked_pct":0,"buys24":77,"sells24":77,"vol24":9993.21,"liq":58629.63,"fdv":343330,"price":3.433e-7,"boosts":0},{"ts":1792332342870,"holders":5462,"top10_pct":27.701981078952628,"lp_locked_pct":0,"buys24":55,"sells24":59,"vol24":5303.94,"liq":59405.37,"fdv":352661,"price":3.526e-7,"boosts":0},{"ts":1792419342803,"holders":5461,"top10_pct":27.701981078952628,"lp_locked_pct":0,"buys24":107,"sells24":78,"vol24":7409.77,"liq":56719.21,"fdv":321049,"price":3.21e-7,"boosts":0},{"ts":1792534709500,"holders":5460,"top10_pct":27.701981078952628,"lp_locked_pct":0,"buys24":85,"sells24":66,"vol24":3648.46,"liq":55277.78,"fdv":300295,"price":3.002e-7,"boosts":0},{"ts":1792613561634,"holders":5455,"top10_pct":27.701981078952628,"lp_locked_pct":0,"buys24":42,"sells24":65,"vol24":4572.42,"liq":54428.84,"fdv":288114,"price":2.881e-7,"boosts":0},{"ts":1792694948887,"holders":5451,"top10_pct":27.701981078952628,"lp_locked_pct":0,"buys24":57,"sells24":50,"vol24":4347.87,"liq":51464.54,"fdv":270238,"price":2.702e-7,"boosts":0},{"ts":1792789951232,"holders":5462,"top10_pct":27.091422625294413,"lp_locked_pct":0,"buys24":92,"sells24":86,"vol24":13881.87,"liq":51881.32,"fdv":270519,"price":2.705e-7,"boosts":0},{"ts":1792855169998,"holders":5460,"top10_pct":27.091422625294413,"lp_locked_pct":0,"buys24":50,"sells24":77,"vol24":7875.45,"liq":51168.26,"fdv":268809,"price":2.688e-7,"boosts":0},{"ts":1792997806245,"holders":5451,"top10_pct":27.091422625294413,"lp_locked_pct":0,"buys24":68,"sells24":42,"vol24":4781.63,"liq":45864.51,"fdv":221311,"price":2.213e-7,"boosts":0},{"ts":1793106520673,"holders":5446,"top10_pct":27.51535375948532,"lp_locked_pct":0,"buys24":43,"sells24":35,"vol24":5021.53,"liq":46761.36,"fdv":229211,"price":2.292e-7,"boosts":0},{"ts":1793194611406,"holders":5436,"top10_pct":27.96077652641571,"lp_locked_pct":0,"buys24":129,"sells24":92,"vol24":21256.78,"liq":48295.29,"fdv":239653,"price":2.396e-7,"boosts":0},{"ts":1793267238927,"holders":5418,"top10_pct":28.397097137161474,"lp_locked_pct":0,"buys24":140,"sells24":118,"vol24":17043.65,"liq":44182.36,"fdv":204069,"price":2.04e-7,"boosts":0},{"ts":1793390281915,"holders":5335,"top10_pct":29.494699658267997,"lp_locked_pct":0,"buys24":151,"sells24":129,"vol24":18502.47,"liq":39827.79,"fdv":172067,"price":1.72e-7,"boosts":0},{"ts":1793467083004,"holders":5338,"top10_pct":29.599112090569083,"lp_locked_pct":0,"buys24":72,"sells24":42,"vol24":6163.91,"liq":42393.87,"fdv":192027,"price":1.92e-7,"boosts":0},{"ts":1793512036033,"holders":5336,"top10_pct":29.599112090569083,"lp_locked_pct":0,"buys24":68,"sells24":45,"vol24":7230.24,"liq":43509.9,"fdv":200002,"price":2e-7,"boosts":0},{"ts":1793547322492,"holders":5335,"top10_pct":29.599112090569083,"lp_locked_pct":0,"buys24":53,"sells24":43,"vol24":5915.02,"liq":45487.74,"fdv":216918,"price":2.169e-7,"boosts":0},{"ts":1793617110729,"holders":5342,"top10_pct":29.061308344793083,"lp_locked_pct":0,"buys24":132,"sells24":75,"vol24":12320.83,"liq":40395.21,"fdv":172414,"price":1.724e-7,"boosts":0}],"live":{"price":2.2413603195833365e-7,"ts":1790729500616},"gt":{"ts":1793712792718,"base_token_price_usd":"0.000000142896141948565","pool_fee_percentage":"1","pool_created_at":"2026-07-27T22:57:08Z","fdv_usd":"142895.301476477","market_cap_usd":"142896.1419","price_change_percentage":{"m5":"0","m15":"0","m30":"-1.507","h1":"-2.744","h6":"-0.102","h24":"-14.047"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":2,"buyers":0,"sellers":2},"h1":{"buys":0,"sells":3,"buyers":0,"sellers":3},"h6":{"buys":21,"sells":17,"buyers":14,"sellers":15},"h24":{"buys":221,"sells":119,"buyers":130,"sellers":81}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"285.7024392096","h1":"314.1371007988","h6":"3677.5037177534","h24":"34266.3178861984"},"reserve_in_usd":"37330.3627","pool_name":"WOOF / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xe15db7c8547a0add11eb26a700246cca08aefce5","side":"base"},"tok":{"name":"Shibinhood","image_url":"https://coin-images.coingecko.com/coins/images/102174898/large/7thwbtf3gwr8kknbqmtv10fgaijr.?1785395134","total_supply":1000000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"WOOF","pool":"0x2a004148be6efee250420d93a1ac6393e32d2d60","token":"robinhood_0xe15db7c8547a0add11eb26a700246cca08aefce5","fdv0":776217.222108406,"liq0":128806.9272,"entry":8.437100748274417e-7,"units":114968403.12098768,"last":1.48914480754739e-7,"status":"open","added":1789998423529,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":55.62,"liq_at_entry":128806.9272,"vol_at_entry":271541.46578439,"name":"Shibinhood","extra":null,"entry_ts":1790004370141},"position":{"entry":8.437100748274417e-7,"units":114968403.12098768,"last":2.2413603195833365e-7,"value":25.768561676124282,"pnl":-74.23143832387572,"pct":-74.23143832387572,"peakPct":2.7345016983978843,"added":1789998423529,"status":"open"},"profileSource":"profile+catalog"}