{"chain":"robinhood","token":"0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d","row":{"chain":"robinhood","address":"0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d","symbol":"🅿️","name":"Pushin' 🅿️","priceTs":1789809623180,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d/logo-512.png?v=mu4w9kcp","logoRemote":"https://assets.geckoterminal.com/8tidogcagkv09us5mqf7oglgkjxn","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d/logo-64.png?v=mu4w9kdg","header":"https://memeswap.fun/assets/tokens/robinhood/0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d/header.jpg?v=mu4w9lid","palette":{"brand":"#043a77","brand2":"#272726","bg":"#01080f","fg":"#f4f1ea","accent":"#2186f8","swatches":["#043a77","#272726","#374c67","#362b25","#06346a","#241c17"],"contrastAccentBg":5.59,"vividness":0.451,"grey":false}},"price":0.00026311008717348294,"mcap":263304.1237,"fdv":263304.123687014,"liq":103633.4357,"vol24":5352.3761162213,"change":{"m5":0,"h1":0,"h6":-1.203,"h24":16.365},"txns24":{"buys":37,"sells":34},"holders":4404,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789808519156,"top5":8.14745019938801,"top20":13.619118801162765,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0x2bb3ef22f772ebbe841d91765e6a9b1e1e0188429870014a2775fe8bd663ba70","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-06T04:52:27Z","tags":null,"book":"young","entry":0.0027248350171985534,"added":1788757354152,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.63367936233179,"decimals":18,"spark":[0.00026556410447986604,0.00023863272956121086,0.0002410186786106057,0.00023775696578041142,0.00023812668254801387,0.00023887024018563808,0.00023887024018563808,0.00023887024018563808,0.0002379612481773216,0.00023205280012326442,0.0002597438053567454,0.00028246968943534696,0.00027673421110823733,0.00028168095118693025,0.00029521705768543246,0.0002828654289223743,0.000286537795195797,0.0002749019101764945,0.00026792624910805193,0.0002541819819509056,0.0002507984315590782,0.0002507984315590782,0.0002507984315590782,0.0002507984315590782,0.0002507984315590782,0.0002559635487305177,0.00025527670840134114,0.00025527670840134114,0.00025527670840134114,0.00025527670840134114,0.0002517016550744472,0.00025623313648786037,0.00025781729861018424,0.0002657381092218037,0.0002657381092218037,0.00026578938430049263,0.00026219787293955087,0.0002651862439545455,0.0003094174052473258,0.00028860652394114574,0.0002864759552081243,0.0002881391088281724,0.0002762937948159282,0.00027617505487744756,0.00027617505487744756,0.00027617505487744756,0.00027617505487744756,0.00027138456671932723,0.00026311008717348294],"metaTs":1789809501786,"profileTs":1789767923825,"heat":15,"heatRank":140,"heatRankChain":56},"updatedAt":1789809634694,"book":"young","profile":{"sym":"🅿️","token":"0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d","pool":"0x2bb3ef22f772ebbe841d91765e6a9b1e1e0188429870014a2775fe8bd663ba70","updatedAt":1789767923825,"errors":{},"name":"Pushin' 🅿️","decimals":18,"supply":1000000000,"holdersCount":4412,"transfersCount":371516,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0x1e9b1093ea21bf4047c156c51ed6915460d87609784825f82d7586cb45db0769","creationTs":1788669753000,"creationBlock":55700383},"dev":{"address":"0x90bd9fb7d3078cb9cabf642798830696bfe51de5","pct":0,"balance":0,"txCount":null,"ethBalance":0.9164648896450216,"isContract":false,"tags":[],"label":"creator 0.01 n34 · creator 3L/3sold/0grad","holds":[{"sym":"NFLX","value":0.23805459016932884},{"sym":"META","value":0.02435223628845141},{"sym":"DJT","value":1.766513503577101},{"sym":"NVDA","value":0.06402148712764594},{"sym":"MRNA","value":0.08252672889887776},{"sym":"MSTR","value":0.08283387519792283},{"sym":"SGOV","value":0.12313114031104376},{"sym":"SLV","value":0.20612877380686054},{"sym":"LULU","value":0.12297259705371776},{"sym":"QQQ","value":0.016707838841127157},{"sym":"AMC","value":4.414486368906158},{"sym":"BE","value":0.044159982604284595},{"sym":"GOOGL","value":0.033457237841699454},{"sym":"SNAP","value":2.1139595226315184},{"sym":"IBM","value":0.050467095592549825},{"sym":"USO","value":0.07512852905309454},{"sym":"HIMS","value":0.4087458635480559},{"sym":"GME","value":0.4485180343076437},{"sym":"TAO","value":0.03025507821807352},{"sym":"GLXY","value":0.22794338358540187},{"sym":"TTWO","value":0.019918023197046608},{"sym":"ON","value":0.04952321651434398},{"sym":"AMZN","value":0.013219450308501236},{"sym":"SPCX","value":0.019685452692632152},{"sym":"LLY","value":0.002546256328963916},{"sym":"AAPL","value":0.008677664328240483},{"sym":"FIG","value":0.10346754727810477},{"sym":"MSFT","value":0.00319438488164284},{"sym":"DIH","value":1},{"sym":"UNIPCS","value":4776311.586665956}],"recentTxs":[{"hash":"0x11562546d553645d7d2feac8f4c41e0fd78d998a9e1877d0a0c3cf1d9769331d","ts":"2026-09-18T21:17:19.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xe65408fe9e24aab89c782ea133d3c3bb34249ad6e0412b4323b2c1b61cccabc8","ts":"2026-09-18T21:17:17.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x813855509cd8d82371e6490a2d794168881a2bd4d3404fca9c0044bc6075cd8b","ts":"2026-09-18T21:17:16.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x37ffb043528f5ce2c01c41757f0dae1ce67346a39218a934062f4a3da83d30db","ts":"2026-09-18T21:17:07.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x928fa3753addbfbb0965123b9a440698858c70b48f1e4436fa9a3f6da9b50725","ts":"2026-09-18T21:17:05.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xd9a2656c56351d009c8810f900e0f73d3951ccfa171b4c39f2afd2d75b52e2b0","ts":"2026-09-18T21:17:05.000000Z","to":"0x719379a854dbaa834b082f6998b3f2dd0c35686b","toName":"Baiju","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x00667ace1a75cef000158ca3714eee3b222ca404f144dde253bd9d964da8f226","ts":"2026-09-18T21:17:00.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0x89942133","value":0.1625,"ok":true},{"hash":"0xb490e2111f0d0f6686a38bdab5467762e2eed6da36e9a347192f9f595279f1aa","ts":"2026-09-18T21:15:10.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0xdd639ae898c19aac036a131006674ec7ad2ac552ced1005c0ba7cb81630543fd","ts":"2026-09-18T21:15:01.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xec0fba2fa1247d612f8e270002339f49e9a7c7e573766f8865ce08c94bb2ed35","ts":"2026-09-18T21:15:00.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x22c4abe6e4af0d1ca73ca57ae4cbd4a1591b955c33943687b7cd402b5b5629f7","ts":"2026-09-18T21:15:00.000000Z","to":"0xb671c9d0b018e0c63c66fbd6ddfadb543c7b5e28","toName":"Sam Altcoin","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x5e9699ad77835a683b59620801ca4d51e65ef879abfb7ee8c148f55347841c13","ts":"2026-09-18T21:14:59.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x30219f74825dfd9541a6cac03214fe965b3ac316c10e78bc4a251e4f50b6f92a","ts":"2026-09-18T21:14:59.000000Z","to":"0xb671c9d0b018e0c63c66fbd6ddfadb543c7b5e28","toName":"Sam Altcoin","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xf6a45cfe918e15e825ec10df72072f8b09806b6e7e39878ceb9f6028a870832f","ts":"2026-09-18T21:14:55.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0x89942133","value":0.1625,"ok":true},{"hash":"0x8ad1def8d9e1a2eb932f688a28084b355cf4aef2dbe02bf690c5c1d1fa860e40","ts":"2026-09-18T21:09:41.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x94011f58af937edbf596caa98266a6aed0b65fb239daf93562e9f700ff482a83","ts":"2026-09-18T21:09:27.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x2e2348e6562db1c189197148e3d73b153351db8e9dd0adb15b0aaffcf94c8ba3","ts":"2026-09-18T21:09:20.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x003c902714a49dbc7df786efbb20aafd8cdca75fde9137d0b3870aef65d25aec","ts":"2026-09-18T21:07:19.000000Z","to":"0x90bd9fb7d3078cb9cabf642798830696bfe51de5","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x8bf88492fbf22aa832ed8a8ba4e5135a5fe838c0d66eb9124dd0fa3bd2fe4953","ts":"2026-09-18T21:06:52.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x89ce07e6f630954c8897b3ee4707579947343c1a3df6b41bde4c4df3065a9837","ts":"2026-09-18T21:02:17.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0x294c7bb13d7bb92d3d63a9be1b379ca57878778cbb55f1c4d4c5f66094a08918","ts":"2026-09-18T21:02:00.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0xe41ed02e880476e4399527732a2fbc32a9d9bae67a296bc45d709c44759c9efb","ts":"2026-09-18T21:01:51.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"launchToken","value":0.0005,"ok":true},{"hash":"0xe63fbfe40187298bb68869a8b02f4f30305d4a5cf2ec5db1fdbc0dfa4b4ec513","ts":"2026-09-18T18:19:50.000000Z","to":"0x02ef7463b7333a33888807d00d90d97a2382bc2f","toName":null,"method":null,"value":0.144855,"ok":true},{"hash":"0x4ad2c047cf1df739473f9074deb35c7e85181e4bdf774553c923852af2fb3c4b","ts":"2026-09-18T17:59:50.000000Z","to":"0x90bd9fb7d3078cb9cabf642798830696bfe51de5","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x2dbeb8512c8ddfa8abbb1470c0f839984ac492ef96a25fd380c41c9b3130da53","ts":"2026-09-18T17:59:29.000000Z","to":"0x6319141dcc29e7dceaab6c4563cca1fb58e8cce2","toName":null,"method":"0xf955751f","value":0.040608690547749106,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":20769.08010900693,"fee":"0","pair":"0xd44d41fff9964b78dda4e434b926e86e23c03018c20dee7bf5be833fae3bb704"},{"name":"UniswapV4","liq":243.81896019072,"fee":"0.0998","pair":"0x438b118ba999f1a1d27c43f74178f76361ef8256959664fecd513c0249cd4668"},{"name":"UniswapV4","liq":233.567567446456,"fee":"0.125","pair":"0x8c6bb1a1bcef561fd052ff9d81d1550ed228ccbc42e29f096b7755e1ef5835fc"},{"name":"UniswapV4","liq":216.532752251504,"fee":"0.0808","pair":"0x7578ebe9f0b365d42880f1de44b370f84d2ed56e3bc15a5d2b15742fb7f38fc0"},{"name":"UniswapV4","liq":200.700815944136,"fee":"0.053","pair":"0xbd05639aee187d3859c2052d440fc0d9cc8e72c49c4522c3c08fbcdeba98ebdd"},{"name":"UniswapV3","liq":131.68945743856233,"fee":"0.01","pair":"0x319d7f2008b77c097d324221404f060654547f6c"},{"name":"UniswapV4","liq":25.196647276128,"fee":"0.0499","pair":"0x2b29b926c7ebb74a1b252603a204332589d855681f96d45d081bbfbe081a8ca2"},{"name":"UniswapV4","liq":10.080646222316,"fee":"0.54","pair":"0x5e60d84f618b9d41d54676d5cd52fbfcb38278e27a65c9473844712713299d3b"},{"name":"UniswapV4","liq":6.844099139656,"fee":"0.04","pair":"0x2bb3ef22f772ebbe841d91765e6a9b1e1e0188429870014a2775fe8bd663ba70"},{"name":"UniswapV4","liq":0.998137,"fee":"0.03","pair":"0x39771a44ba3da5565ba39e31f528188ca2a935c08159a5a4d7579d03e4aa8d08"}]},"market":{"priceUsd":0.0002524,"priceNative":0.0002524,"fdv":252454,"mcap":252454,"liq":40831.71,"liqAll":46597.37999999999,"pairs":11,"vol":{"h24":110457.38,"h6":18132.5,"h1":6619.02,"m5":6327.43},"priceChange":{"m5":3.48,"h1":0.69,"h6":-11.95,"h24":49.91},"txns":{"m5":{"buys":10,"sells":10},"h1":{"buys":12,"sells":16},"h6":{"buys":65,"sells":82},"h24":{"buys":359,"sells":459}},"pairCreatedAt":1788669776000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4388753056234719},"social":{"websites":[{"url":"https://rhpushinp.family/","label":"Website"}],"socials":[{"url":"https://x.com/PushingPrh","type":"twitter"},{"url":"https://t.me/pushinponpons","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2GkJR2ifjO5yQE_g?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ED4dvg7ZwdGvcQu9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789254128324},{"type":"communityTakeover","status":"approved","ts":1788673923483},{"type":"tokenProfile","status":"cancelled","ts":1788670399841},{"type":"tokenProfile","status":"approved","ts":1788670391032}],"paidPromos":3},"holders":{"top1":8.163265275850762,"top10":23.7126548429331,"top20":35.571790761107835,"contractsInTop50":21,"labeledInTop50":1,"listed":200,"top5":8.14745019938801},"launch":{"firstBlock":55700383,"firstBuyBlock":55700606,"firstBuyTs":1788669776000,"windowTransfers":2000,"earlyBuyers":50,"snipers":20,"snipersStillHolding":0,"sniperPctSupply":4.503259585152713,"bundleFirstBlock":2,"bundlePctSupply":0.24948363380551453,"labeledEarly":7},"recentTransfers":[{"ts":"2026-09-18T21:43:10.000000Z","hash":"0x2d4a5837b3bd3dc302fd20ef928d9a6bb3ea2a5a44a5d85cab48c4162b239a65","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":18853.836538855026,"method":"0x3d61055e"},{"ts":"2026-09-18T21:42:53.000000Z","hash":"0xb392099735278a526914bbb03f9c286a8b94803aee398e06874e3eec7fe4431c","from":"0x39840649e45e7af2f1fb17c20dfff1f8398ba84b","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":304.83356090337566,"method":"0xac9650d8"},{"ts":"2026-09-18T21:42:53.000000Z","hash":"0x3d31ecda7c8d7dcb0d856a92f5450c552df818551b778b789439360a85832332","from":"0xf005b7ad2dac85d243c89f87779c91867f94e4af","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":389.5852190140804,"method":"0xac9650d8"},{"ts":"2026-09-18T21:42:31.000000Z","hash":"0x6abd33702253347fe476b35fbcae0ff6775dc88853412609907af4625eaeb7bd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe25abe56c164537d8d3c7d5489240f0593748b44","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":39016.6742047963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:42:31.000000Z","hash":"0x6abd33702253347fe476b35fbcae0ff6775dc88853412609907af4625eaeb7bd","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":39016.6742047963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:42:31.000000Z","hash":"0x6abd33702253347fe476b35fbcae0ff6775dc88853412609907af4625eaeb7bd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":39016.6742047963,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:42:31.000000Z","hash":"0x6abd33702253347fe476b35fbcae0ff6775dc88853412609907af4625eaeb7bd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":394.1078202504677,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:42:20.000000Z","hash":"0xa34e26c4b81361903e77cf9703f5c4e683d112c76709bde735f01728ac9e00a4","from":"0x6cf7a4282be92d2f31afa1e86944123c5413995a","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":283.41564523196274,"method":"0xac9650d8"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x733a9843948d3a79e7c5a41c9d246fe432199be34c13d1fe198ca4b6717ddb5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x7eb905e8aa2e40a2aa0d19784e09f3afabb302fd","fromTag":"PoolManager,PoolManager","toTag":"","value":835477.1233742827,"method":"0x3593564c"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x733a9843948d3a79e7c5a41c9d246fe432199be34c13d1fe198ca4b6717ddb5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":8439.162862366493,"method":"0x3593564c"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0xa1aa4846aa2786d0a5c479f3f229fe8488a2d18c86b84d20aee4c9d34c6301f4","from":"0xba8d9cd5f89c8e734bbc0d945e59049bab0130de","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":171352.63927259142,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x1fb55f5bf0599d956300d5deedd739689d233985ff2d019592b6122478632d98","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb086f7d88e4358ca323a86fb6121714e3a2f7eac","fromTag":"PoolManager,PoolManager","toTag":"","value":754357.6646555718,"method":"0x2ddafb76"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0xdbd342082375f689a4c1136d7c5eee8f0919e597c40c319f1e0e197ec6741a8e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":410.8923916485887,"method":"0x82000000"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0xcc512229b4c03b000edb23cb670b8bdb34e1a16914a702e908156d1cf9a28636","from":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":43376.54428014912,"method":"0x00000000"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0xcc512229b4c03b000edb23cb670b8bdb34e1a16914a702e908156d1cf9a28636","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x62fc80823e766e4cc7cce3ca745d6bb39fbcf4ca","fromTag":"PoolManager,PoolManager","toTag":"","value":43376.54428014912,"method":"0x00000000"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0xcc512229b4c03b000edb23cb670b8bdb34e1a16914a702e908156d1cf9a28636","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":438.14691192069824,"method":"0x00000000"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x9ef161c4f65eff8368f9526a5ff818e2f11ed8af34a3381556b62243348b8248","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":9171.526552668778,"method":"0x00000000"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x9f5782adbeafde7de002625ba2426c47646216ab2291eb06f66480ef32b317de","from":"0x49117bd2caebe4cbe910d996e5d462f5da801b53","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4497993.426453598,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:42:13.000000Z","hash":"0x8a89e0b97774703bd652927951387097901a476d269e1f86b902ea75f28ba0f7","from":"0xe7f0d76c629a5aa21a35cf07c9dca03e579ac934","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4891529.28773029,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:41:54.000000Z","hash":"0x083a41856f4ec3419b10f952d1dc74c7deb49dc127c9a97fc8c9d6208978069f","from":"0x91fafd8afd816ba2abb72e9d991be3dc8d92ce84","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":221.72466951533156,"method":"0xac9650d8"},{"ts":"2026-09-18T21:40:47.000000Z","hash":"0x672c80d79e36fa4fb9ad3267dde9d259617aaa7b3c4efaaccc72c7dcc98bb8b3","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":96574.4985197624,"method":"0x3d61055e"},{"ts":"2026-09-18T21:40:13.000000Z","hash":"0x5197380fd36b424e36977f5b101c244eb085b3dcb550278a226f2f221d35bdbf","from":"0x1c658df102a4ac3cc3e6407ca2e909d3996c2c9c","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":315.43902388173814,"method":"0xac9650d8"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0x81b7184a41616541e6c0bba74d536987e1b234bd2680c83a98c987d522ec3265","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xba8d9cd5f89c8e734bbc0d945e59049bab0130de","fromTag":"PoolManager,PoolManager","toTag":"","value":171352.63927259142,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0x81b7184a41616541e6c0bba74d536987e1b234bd2680c83a98c987d522ec3265","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1730.8347401271858,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xdbe6121ef4c8e1a880bafa2085bd3cd387e053a475595a84b7dc77020c5c5da0","from":"0x636d3380a2742b090670a1a3160f6c30637b3d78","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":115652.45984468432,"method":"0x5fa6519d"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xdbe6121ef4c8e1a880bafa2085bd3cd387e053a475595a84b7dc77020c5c5da0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x636d3380a2742b090670a1a3160f6c30637b3d78","fromTag":"PoolManager,PoolManager","toTag":"","value":115652.45984468432,"method":"0x5fa6519d"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xd082bcd865e5fa0df1f38396ecdac0654ccc036b7a0be730a797958289eac9d6","from":"0x9c9f4ab68c01278d689cd300cc7a16e1ac1309f8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":36664.062050527114,"method":"0x403a6c9c"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xd082bcd865e5fa0df1f38396ecdac0654ccc036b7a0be730a797958289eac9d6","from":"0x319d7f2008b77c097d324221404f060654547f6c","to":"0x9c9f4ab68c01278d689cd300cc7a16e1ac1309f8","fromTag":"","toTag":"","value":36664.062050527114,"method":"0x403a6c9c"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xc59fd2d71f746ddd3bfcdb2b5b575478d32d3a634c089a93a2d74513fb635463","from":"0x636d3380a2742b090670a1a3160f6c30637b3d78","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":725928.3602133213,"method":"0xf67155dc"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xc59fd2d71f746ddd3bfcdb2b5b575478d32d3a634c089a93a2d74513fb635463","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x636d3380a2742b090670a1a3160f6c30637b3d78","fromTag":"PoolManager,PoolManager","toTag":"","value":725928.3602133213,"method":"0xf67155dc"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0x74c90480bd6b488b1b9458df9b5713720f54b54aa2755fdecbca9d2ceb011c18","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x49117bd2caebe4cbe910d996e5d462f5da801b53","fromTag":"PoolManager,PoolManager","toTag":"","value":4497993.426453598,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0x74c90480bd6b488b1b9458df9b5713720f54b54aa2755fdecbca9d2ceb011c18","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":45434.27703488482,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xb9e1504c9ff4b3f88d1c2979868e4b9de86a207261d449669c9489f37844f4cb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe7f0d76c629a5aa21a35cf07c9dca03e579ac934","fromTag":"PoolManager,PoolManager","toTag":"","value":4891529.28773029,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:39:56.000000Z","hash":"0xb9e1504c9ff4b3f88d1c2979868e4b9de86a207261d449669c9489f37844f4cb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":49409.386744750394,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:37:45.000000Z","hash":"0x902263f9f4046e1ac4c8c9234a7b1cfbbdf3af1873920e411596b7270d817f64","from":"0x319d7f2008b77c097d324221404f060654547f6c","to":"0x0b32443abb92bbd187bf84d6b61a390bad3b06ac","fromTag":"","toTag":"","value":3997.472028012434,"method":"0x04e45aaf"},{"ts":"2026-09-18T21:37:33.000000Z","hash":"0x47b2bba5e182db68c2dbc630bf66a9d7c0998fab741c0a0088959d8265e53ee0","from":"0x319d7f2008b77c097d324221404f060654547f6c","to":"0xdd71eebb7d886277fb377c722653bd8aa92f9837","fromTag":"","toTag":"","value":2119.2668877403157,"method":"0x04e45aaf"},{"ts":"2026-09-18T21:36:10.000000Z","hash":"0x7c153b0e14807fa3862f12b8cbc053a80ea84a779bea0397ffa97467a7ca6ba9","from":"0x319d7f2008b77c097d324221404f060654547f6c","to":"0x0edee30f9c323e89530105714fbc938a64066f93","fromTag":"","toTag":"","value":2143.170522365974,"method":"0x04e45aaf"},{"ts":"2026-09-18T21:34:22.000000Z","hash":"0xef85a0091cd08f34b9b921c85b063f61274e63312d11b4ffd588aebcb2e988b2","from":"0x319d7f2008b77c097d324221404f060654547f6c","to":"0x956311e3a794bab745b2d273713722e9444b5b84","fromTag":"","toTag":"","value":2220.4900236717185,"method":"0x04e45aaf"},{"ts":"2026-09-18T21:32:56.000000Z","hash":"0xfa3a7365c47194350a7f02c3776a9d1e1e2a6434b8fefff72f46bcbb8990bbd5","from":"0x684d791a0f3d26a1627b42b21d34b7ba4a47e951","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":1700.842646172935,"method":"0xac9650d8"},{"ts":"2026-09-18T21:32:27.000000Z","hash":"0x1e0d785bf263d06e484c8a5a124f95458473bdac27cf04e7d9439dc579890554","from":"0x8e948eaa1f09d9cf049b907bf29525b64ebe0ab9","to":"0x319d7f2008b77c097d324221404f060654547f6c","fromTag":"","toTag":"","value":534.0101953689775,"method":"0xac9650d8"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":96825409.16487981,"pct":9.682540916487982,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632652.75850761,"pct":8.163265275850762,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x43ed234a5cd3a020efaf8b882a20a310fd8f0515","balance":20728166.251344424,"pct":2.0728166251344424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x82e8db32fea13df31318da22c0aa11b4d2752e6d","balance":19344750.869679194,"pct":1.9344750869679193,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc2ea6b5b19ad1634cfd34042fa1ff654c641689e","balance":19096675.925503086,"pct":1.9096675925503086,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x8ebb307381058d7031e1093d686044084981fef0","balance":17505720.13618322,"pct":1.750572013618322,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x131a0be2bdab7aa88a2d020571b2232937e12110","balance":17303667.410307184,"pct":1.7303667410307184,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xea11c3165335d4a5a7b2dd710e6336c00997703d","balance":16683398.039934807,"pct":1.6683398039934807,"is_contract":0,"tags":"","label":"trader-good 29.12 n20 · bundler","otherBasket":3},{"rank":9,"wallet":"0xe47ddc176a561008c201604ea9c0bf4b2d1fe8a6","balance":15193312.77738367,"pct":1.5193312777383672,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"0xb86f49b6387386badc4d74a217faa3273ad36c03","balance":14991657.470974183,"pct":1.4991657470974182,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":11,"wallet":"0xafcbd4c6c0240a7aaeac49739cbd9d16d593468d","balance":14646546.789513623,"pct":1.4646546789513624,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x3c8051e1dfe28f20ef3021c7e0ced7377d7d71c2","balance":13346833.90218559,"pct":1.3346833902185589,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x1b8c78ba54520ace584eb9191aebeacc44afc0a2","balance":13330590.174854953,"pct":1.3330590174854953,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xfdb616c491c65476025178964ea7b837d4b4ed36","balance":13210383.664232057,"pct":1.3210383664232057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x2a25cedef7fc27b43225668092c5a3c888274ef4","balance":12454511.40611201,"pct":1.245451140611201,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x0b5ca24df0c9422aeecd137feb833166094c03a8","balance":12413654.308352541,"pct":1.2413654308352542,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0x19a31a37e4d7bd7c468ca583e8a3ee0e957ad467","balance":12223091.696775062,"pct":1.2223091696775061,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":18,"wallet":"0x39d9703b50c0e10e9f8cd7bb13a3cb83be011c16","balance":10944809.165630143,"pct":1.0944809165630143,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xe3c4d00c9dcd1efd238c6a60eeec12df5eea2f4b","balance":10452179.446403155,"pct":1.0452179446403156,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x985357f1d75f176796063e95dcd8257f76278433","balance":10137436.463537646,"pct":1.0137436463537646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":10077868.953664154,"pct":1.0077868953664153,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":22,"wallet":"0x309577eb60523ab7deb8f3ee2b1cfec4d9dc91f4","balance":9761614.197865004,"pct":0.9761614197865003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xb5be42a731a5725d01cd1f0833a84da4bb097c49","balance":9748205.837682573,"pct":0.9748205837682573,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x1deffaf2de59e40ffff5d7d5dfdb394ba38e7e93","balance":9514470.80323171,"pct":0.951447080323171,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x01631851eec178d4067c5953c0d36212230919e6","balance":9486565.183256384,"pct":0.9486565183256385,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":26,"wallet":"0x9a3dc0d5ef0117e2a794dd235a22fca501fed7da","balance":9217559.394041907,"pct":0.9217559394041906,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xf2c1349be99308c9220a93457e28ba49643ae154","balance":9104041.283318479,"pct":0.9104041283318479,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":28,"wallet":"0x24a045272d7a86d04cf23495e20e6285b0279c8a","balance":8808634.682436183,"pct":0.8808634682436183,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x38e23acc292d79b3ade1dd6022830a3756755487","balance":8309763.808182739,"pct":0.8309763808182739,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":30,"wallet":"0xc079c868cdff8dcd0e4b1623da872933760fbe4d","balance":8192137.254998854,"pct":0.8192137254998855,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xfc9f3d66cb037037e3247414dcac338f8993a629","balance":8140270.640693125,"pct":0.8140270640693126,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x5e95648528c2f4dc2b6a78ebc69a914547af9b19","balance":7996321.7797979135,"pct":0.7996321779797914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x265964c4bee6e952d9397abb427799cd21e6d143","balance":7675295.933164391,"pct":0.767529593316439,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0x06a4f75ea6c9af4a946de035b44c6e800b981022","balance":7573462.374170691,"pct":0.7573462374170691,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xd0a9aeb0a063d702220591522e90d9b67c4acc62","balance":7178981.4864631165,"pct":0.7178981486463116,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xbdcacc775c5128c3cb1ae32f134333353ab0ce7b","balance":6998569.084516851,"pct":0.699856908451685,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x8a2a3d6fcefd9427ac46b07c91d21207aaa0e168","balance":6744472.640431186,"pct":0.6744472640431186,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":38,"wallet":"0x4374cb3bdb49a26c8e36e9c3650354c1c01be191","balance":6563771.345211662,"pct":0.6563771345211662,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x8d8f674f23418a4f877c9d95163c13581bf79f49","balance":6537609.310949611,"pct":0.653760931094961,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xa08a8a87526e5531d7d4c0fa7cc75e16dd83b2e5","balance":6279475.351794956,"pct":0.6279475351794955,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x72f269180b0e392737ff60703c3cefe752dd5f89","balance":6131348.766107368,"pct":0.6131348766107368,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":42,"wallet":"0xc1a34c14bab394c0279595496d5bfb2f4d855616","balance":6030022.139803034,"pct":0.6030022139803034,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xe225b76a41986f2d835e0a48fba315b5fb9e724c","balance":6015809.7313912455,"pct":0.6015809731391245,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x9eb42f017e793512e4734f8785de605c4cb3a24e","balance":5999837.951264597,"pct":0.5999837951264596,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x2c9ee560e9d05e5df0764b9c9451b71498de43c0","balance":5981318.201102336,"pct":0.5981318201102336,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":46,"wallet":"0x1a974d2add88857d7a3d27fd7b5c81959f0bf92a","balance":5834172.481940149,"pct":0.5834172481940149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x8462a53fc9e3c47dea586ee3244cde24a2a407dd","balance":5752166.790920596,"pct":0.5752166790920596,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xd5fab1f60640cbb1f4412732912ce864d2b4f7dc","balance":5737045.442814794,"pct":0.5737045442814794,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xccbd10a182db32e43b5014883e809dcd90a7c829","balance":5602692.032023688,"pct":0.5602692032023687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":5548298.497677388,"pct":0.5548298497677389,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":51,"wallet":"0x17f7330637a8c5f86d1cd621e5af20d063046c46","balance":5286331.786111412,"pct":0.5286331786111411,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x200318122bba98ed92b1bee47e7e2b58eb79616f","balance":5280794.8366740355,"pct":0.5280794836674035,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x78f6a3962b73976ace72429ea0dff2fd244aa8dc","balance":4769202.64139838,"pct":0.47692026413983796,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xbff20ea1dce5774bb144db32da1da09f09d17439","balance":4653892.098547924,"pct":0.46538920985479243,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":55,"wallet":"0xa55fb26be05f63e41c9a5d5f91023d8efdf55f1f","balance":3864265.5348904757,"pct":0.3864265534890476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x7626160410a177459837978047ab458dba5eed74","balance":3798690.208879455,"pct":0.3798690208879455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xe12766c6607b97002a56ed15801a859c683070b2","balance":3454614.497071442,"pct":0.3454614497071442,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":58,"wallet":"0xc2210cafea018ba7e6915998edc14835e029a5d4","balance":3320722.961501995,"pct":0.3320722961501995,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x3c45f4a1be9b04d676944a62f4024fe720530257","balance":3309272.208374742,"pct":0.33092722083747417,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x2d9924950a2c18fc98615e6f1d3c6c543ab08eee","balance":3168499.997195234,"pct":0.31684999971952343,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xadeceb4b829e02aaba401d6cf0b71215d88d9036","balance":3142266.6751364833,"pct":0.3142266675136483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x05fb99942b9c10b0f887d838817bad0fe1abe864","balance":3110373.5364987827,"pct":0.3110373536498783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x5ecefced205ea4991869797539bc22fd9a8b2c12","balance":3043194.0929126753,"pct":0.3043194092912675,"is_contract":0,"tags":"","label":"trader-good 20.41 n8 · sniper","otherBasket":8},{"rank":64,"wallet":"0xb7a1e5298c27624003f0ee82fa8c2ef1a107d36d","balance":3010147.5251307655,"pct":0.3010147525130765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x6bbcae1bbc06d46296af7206539d6618fd9d2721","balance":2998387.7363329493,"pct":0.2998387736332949,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xbc785b92483b51e31801477097c9ff674fd68840","balance":2984700.0587498173,"pct":0.29847000587498174,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xaeddc7907127fb98b3d638c1f788935fd5c646e2","balance":2969913.9141199803,"pct":0.29699139141199804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xf04ecec3cac1ad5e55e03cb5842b07be2c2249c9","balance":2919850.4423527634,"pct":0.2919850442352763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xbb7346c589238c9d85d15bef4243dd884af31b70","balance":2885876.379659867,"pct":0.2885876379659867,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xe247675d1ac82dc65a5b5b970ef5caec416c4804","balance":2875685.22330974,"pct":0.28756852233097396,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x428f20f6d0b378d575d985f57338bde0063fefe6","balance":2859359.0155858845,"pct":0.28593590155858845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xfd81b3cf6b0a7ab0097b29bab3bbf05d97eab2d0","balance":2851326.58584187,"pct":0.28513265858418696,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":73,"wallet":"0x82cc20eff588f3c27b67cbfd6d221c506fa0214f","balance":2848042.3132287264,"pct":0.28480423132287264,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x469fed3898cca7027ca0e0448740d7fee4b23fd8","balance":2722762.8924858756,"pct":0.27227628924858754,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":75,"wallet":"0x661da5d55de7d6b2111acb17eb71c1f3964bf9fc","balance":2699969.3954318687,"pct":0.2699969395431869,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x10679863367906a7786de1dbf71272e7174a91cb","balance":2671523.384484951,"pct":0.26715233844849506,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":77,"wallet":"0xe56add85f3d4272657c69c6ad652ab638d077a8a","balance":2658229.5473816814,"pct":0.26582295473816814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2637482.727042946,"pct":0.2637482727042946,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":79,"wallet":"0x961eea9e59651b4a588984061a73430e89d2fa91","balance":2612624.4533448773,"pct":0.2612624453344877,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0x295583fecca66987fd068674f52e0d705e533ca5","balance":2590688.605599833,"pct":0.2590688605599833,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x6261ff629ffd57bad5362563a2fe7000469beb9e","balance":2584233.517358583,"pct":0.2584233517358583,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x54fe3c5f4ff4a8196252b9d68a2e872293b1267f","balance":2549143.8053761437,"pct":0.2549143805376144,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x9139ac73f069953938b1dcf5617ef6ca6862b19b","balance":2445055.642586202,"pct":0.2445055642586202,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":84,"wallet":"0xd18e39a9d4b6bc10e62b2a2cc74ecb2ec08cbe66","balance":2422746.0863027456,"pct":0.24227460863027456,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xefd8f83cebbfda4bf2d42d595aefd7db01668ac2","balance":2393023.4585268493,"pct":0.23930234585268492,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x3f555eb2e5cbb0eaaf3896684797ad2000c9ff72","balance":2392099.503042811,"pct":0.2392099503042811,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x455502f362c54ab8159cb1dc55ae834071bacce0","balance":2318090.357019392,"pct":0.2318090357019392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xa239765f02b9e736672730129db707137fcef7e6","balance":2312853.7563947528,"pct":0.2312853756394753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xc0a89765eea1057ed3b30ae5905b40b91fd7acad","balance":2271615.667885532,"pct":0.2271615667885532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xc606678a302b5849852b22dc1586e9321e42f0a2","balance":2186300.906776655,"pct":0.2186300906776655,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0x98153cf43e104ed590078840c12628d4289bf3df","balance":2167832.3654176765,"pct":0.21678323654176765,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":92,"wallet":"0x3b6a8976bde7046c8483753e7d0b63db1d4a0a69","balance":2124772.4359690733,"pct":0.2124772435969073,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x82474400b52d07ba8557e93caa00b0380c10cc0c","balance":2124647.9015284535,"pct":0.21246479015284536,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x3495d199e8cfc27e883f9a391fac8143ecd4248c","balance":2120295.4305954087,"pct":0.21202954305954086,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x906bb42f84063e087029c86c24a506bc035bf68c","balance":2096809.9604211214,"pct":0.20968099604211216,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x877af245c61289b24f0c619a4346cdbc68f1aaac","balance":2077482.8446189533,"pct":0.2077482844618953,"is_contract":0,"tags":"","label":"trader-good 19.39 n12","otherBasket":0},{"rank":97,"wallet":"0x4fca9d6d081c38c8c02cf7308c5cc7f1ec2c1d8a","balance":2010455.1338146478,"pct":0.20104551338146479,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xe9bd8c17614c8490ec2253683c5e83b7e2b8081a","balance":2002915.2320816184,"pct":0.20029152320816182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xaf3f92441555cd8e44dc0a4f3756ce53d0987281","balance":2000704.255169569,"pct":0.2000704255169569,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x9edaa59cc52ac5e4f5c8c332786ac8518c7a5254","balance":1942594.6565296876,"pct":0.19425946565296875,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":55700606,"ts":1788669776000,"tokens":24948.36338055145,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":55700606,"ts":1788669776000,"tokens":2469887.9746745937,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbf8937e87392ba574df245fef31c7802c633ddd","block":55700609,"ts":1788669776000,"tokens":1795273.717245433,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97a1a46b3781855352222384de1906e0b9fe0718","block":55700611,"ts":1788669776000,"tokens":5867142.209213089,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21376161d77aad378480dbe52a041ba73e4b444e","block":55700611,"ts":1788669776000,"tokens":5532184.721344202,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0506ca379e2c41355c5e65fb8a694bd3bc099c88","block":55700611,"ts":1788669776000,"tokens":5225115.423239973,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a12dd71aa4498ec05c2458330d97fd24d3f7210","block":55700611,"ts":1788669776000,"tokens":4942922.015332239,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc853e4467897f149fb6265fdfc8d4bef0caca500","block":55700611,"ts":1788669776000,"tokens":4682988.215337583,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f98049a9d059901c3b33037d1f16d3e0ff8e97","block":55700614,"ts":1788669777000,"tokens":1357368.4230586686,"seq":9,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x57f4d5538a9ae3abe9a74c6a252919935ffa3757","block":55700614,"ts":1788669777000,"tokens":1336285.193042874,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xda7ab45e77b902f8ffc1df41924bdf227bd43ee3","block":55700614,"ts":1788669777000,"tokens":1315689.3707100516,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x93ef4e8558c5d5d50e7a046ffec9e00dd09edc7b","block":55700614,"ts":1788669777000,"tokens":1295566.0642169802,"seq":12,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x6ec3252db567afbb364084889d6a1623fd6a92d7","block":55700614,"ts":1788669777000,"tokens":1275900.9461493988,"seq":13,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x88fd9e7ce8246a578b5e69527046ee53ea950f2f","block":55700616,"ts":1788669777000,"tokens":1051518.7425513177,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6fcd7818405b866b5f1ab54366ac747460839334","block":55700616,"ts":1788669777000,"tokens":1038365.9026508831,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90b2c60c8aedcbcb60f575d8cb901ac609fffbf1","block":55700616,"ts":1788669777000,"tokens":1025458.3108201298,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb75d21061332b2e62d7abb5fa9f0a789056dd83","block":55700616,"ts":1788669777000,"tokens":1012789.9075217335,"seq":17,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9ad6df4f2cba421e8969bbe1c12927ee05353782","block":55700624,"ts":1788669778000,"tokens":167198.28215543606,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd327f6bcdd6e19faedf8d7736e3acb93e167f040","block":55700625,"ts":1788669778000,"tokens":2592437.4969550543,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac032e1a03b4b5f32cc10de7addfcd0cf1342440","block":55700626,"ts":1788669778000,"tokens":1023554.5719269385,"seq":20,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xbfd0cec1d90aee7c10b923419fb9b043845eaecd","block":55700631,"ts":1788669778000,"tokens":6011781.349932251,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ba9f540414f21e990252a46836945c763da2014","block":55700631,"ts":1788669778000,"tokens":86684.91722330217,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9870c5a769de74b91426ad3bc95ac0442ec813b","block":55700635,"ts":1788669779000,"tokens":5665184.088029336,"seq":23,"still_holds":0,"label":"trader-good 43.16 n30","otherBasket":0},{"wallet":"0xd01d7d0f1d7db0aa59fd346762aa4a9c10da2257","block":55700635,"ts":1788669779000,"tokens":5392428.174254235,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72f4f5c30bd772ccc078d3b35298637d446548bb","block":55700636,"ts":1788669779000,"tokens":2344145.3354779086,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13b4dbaaaeed093fdcb159980745b79c9933c0c4","block":55700636,"ts":1788669779000,"tokens":2451707.7870336655,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffdb2d479a5aee47644a3ea1a9cd2552683fc8c8","block":55700636,"ts":1788669779000,"tokens":2800871.2552232975,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54368245292c4362272d6d17dd4359c53551fc10","block":55700636,"ts":1788669779000,"tokens":2688038.9746195213,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0ba12d46fc2484a567de8e8b9b848422fdc41514","block":55700636,"ts":1788669779000,"tokens":2225660.9456205345,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d062db5517df7dcca5f540d549a6282f01a1aa4","block":55700636,"ts":1788669779000,"tokens":1863216.122268287,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2328552c049061f9358d7f1a09554fea24152b5","block":55700637,"ts":1788669779000,"tokens":10376343.284619404,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7771620d9f32514a70cd4442390b9926ba2ff098","block":55700637,"ts":1788669779000,"tokens":9187253.773395132,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95c148c9ab12c55035f0b1213c279cc8966c95d0","block":55700640,"ts":1788669779000,"tokens":442459.243604639,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0124d2a5c503c1e844618b880e6d9e3a535610b3","block":55700643,"ts":1788669779000,"tokens":1553310.9791733911,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49fb4013024bcb73e401cc44745090972de42d2c","block":55700646,"ts":1788669780000,"tokens":287783.62230278144,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x85f360b5c54f54c9785a566d350aab5d43d80ff3","block":55700646,"ts":1788669780000,"tokens":13380468.832641654,"seq":36,"still_holds":0,"label":"trader-good 35.42 n18","otherBasket":0},{"wallet":"0x7a2363a401b2340c7941dd2eeff0196a5078d2e6","block":55700649,"ts":1788669780000,"tokens":14870550.001123121,"seq":37,"still_holds":0,"label":"trader-good 0.68 n22 · clan 207 · bundler · sniper","otherBasket":7},{"wallet":"0xf25d167563ac58f03f08bf12d3d37ff489d7bc19","block":55700649,"ts":1788669780000,"tokens":41992.156592503554,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2ef194db1687228003734cdbbf293468ecb3517","block":55700650,"ts":1788669780000,"tokens":4135172.5953778815,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcf119bf797e31f36fcea44597e93a4f847b28fa","block":55700650,"ts":1788669780000,"tokens":7682950.492632539,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":55700654,"ts":1788669781000,"tokens":720749.4122064078,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa4919fa8f477cca553e36d8b21c5cd8fde50f28","block":55700660,"ts":1788669781000,"tokens":767219.0872374681,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x195aef8b6a99f483a4efcc43ac284d3fe2c65195","block":55700661,"ts":1788669781000,"tokens":228728.09344597487,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ac984227dbe0e7c32ccd9eb3792d30749f24a64","block":55700661,"ts":1788669781000,"tokens":1508162.7258335298,"seq":44,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xdadca49e762abb5c904223d73388eb9dcceba21c","block":55700674,"ts":1788669783000,"tokens":3925846.070180767,"seq":45,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 3L/1sold/0grad","otherBasket":1},{"wallet":"0xc8bc18d4e5e996f9b6c8b8b76cda8584c0874778","block":55700674,"ts":1788669783000,"tokens":3756635.161580323,"seq":46,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6b04df9aa5905cd70b3b15819e87cd2ce2a910d3","block":55700674,"ts":1788669783000,"tokens":3598132.0824155067,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc040e6cba7a42eb766a94f5edc7415c637902fe0","block":55700678,"ts":1788669783000,"tokens":403285.38285978086,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x397eeb664ee6c30006e0c65e7f12eec5c7b10c5e","block":55700685,"ts":1788669784000,"tokens":3644795.90045425,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x11db1321c3f926334eb155d5fe704f6b2ff6a2f9","block":55700686,"ts":1788669784000,"tokens":1090027.6267241945,"seq":50,"still_holds":0,"label":"clan 410 · bundler","otherBasket":0}],"candles":[{"ts":1788667200000,"o":0.00265772282991563,"h":0.0148960546113585,"l":0.00265772282991563,"c":0.00394811760293605,"v":5158.613353353698},{"ts":1788670800000,"o":0.00394811760293605,"h":0.0106962361788383,"l":0.00132777668811415,"c":0.00242947817054404,"v":750800.7705671772},{"ts":1788674400000,"o":0.00242947817054404,"h":0.00383050406213609,"l":0.00213026893862642,"c":0.0028580789102827,"v":131781.4549974157},{"ts":1788678000000,"o":0.0028580789102827,"h":0.00289441073628758,"l":0.00144599113019841,"c":0.00186014582465412,"v":163720.2243671746},{"ts":1788681600000,"o":0.00186014582465412,"h":0.00245668023208102,"l":0.00179729509328326,"c":0.00242620837040472,"v":34922.157782882976},{"ts":1788685200000,"o":0.00242620837040472,"h":0.00242849624099995,"l":0.0017881565860569,"c":0.0017881565860569,"v":23320.929659391437},{"ts":1788688800000,"o":0.0017881565860569,"h":0.00229858966554505,"l":0.00163044589041109,"c":0.0018143483638107,"v":34602.97846199363},{"ts":1788692400000,"o":0.0018143483638107,"h":0.00196103050248074,"l":0.00155242897697248,"c":0.00191362088164163,"v":24275.623082143255},{"ts":1788696000000,"o":0.00191362088164163,"h":0.00244370391362512,"l":0.0017646598930414,"c":0.00244370391362512,"v":12132.318806222385},{"ts":1788699600000,"o":0.00244370391362512,"h":0.00244370391362512,"l":0.00143309327128221,"c":0.00170181855767587,"v":47279.96194029777},{"ts":1788703200000,"o":0.00170181855767587,"h":0.0017269337080268,"l":0.00143950766978222,"c":0.00160004934509941,"v":24954.073927209767},{"ts":1788706800000,"o":0.00160004934509941,"h":0.00160004934509941,"l":0.000781327492166262,"c":0.00102337026357215,"v":66622.74992532576},{"ts":1788710400000,"o":0.00102337026357215,"h":0.00109872753468337,"l":0.000715875595671062,"c":0.000799388986605434,"v":47124.06715088825},{"ts":1788714000000,"o":0.000799388986605434,"h":0.00105467550896481,"l":0.000519954109752229,"c":0.000740696356304817,"v":49859.07784429409},{"ts":1788717600000,"o":0.000740696356304817,"h":0.000740696356304817,"l":0.000458557487553265,"c":0.000688855009800254,"v":22134.64862282556},{"ts":1788721200000,"o":0.000688855009800254,"h":0.00108038185843852,"l":0.000688855009800254,"c":0.0010617757069522,"v":18850.18143401316},{"ts":1788724800000,"o":0.0010617757069522,"h":0.00108870940291256,"l":0.000508045989302653,"c":0.00058001567299785,"v":29845.67408455704},{"ts":1788728400000,"o":0.00058001567299785,"h":0.000699236317389234,"l":0.000573704125598417,"c":0.000619428481833192,"v":9352.274603002912},{"ts":1788732000000,"o":0.000619428481833192,"h":0.000842472838071725,"l":0.000619428481833192,"c":0.000791387647091838,"v":8980.122940341309},{"ts":1788735600000,"o":0.000791387647091838,"h":0.0143788206701373,"l":0.000777451852538848,"c":0.00322582423118753,"v":1617597.6861414013},{"ts":1788739200000,"o":0.00322582423118753,"h":0.00600476254511803,"l":0.00299238333870499,"c":0.00417452608037649,"v":476894.4507635001},{"ts":1788742800000,"o":0.00417452608037649,"h":0.00417452608037649,"l":0.00272391538198151,"c":0.00277020710817943,"v":211314.636859254},{"ts":1788746400000,"o":0.00277020710817943,"h":0.00295003351723161,"l":0.00218652872887461,"c":0.00236200722997757,"v":109276.41718285152},{"ts":1788750000000,"o":0.00236200722997757,"h":0.00332336815368844,"l":0.00232521213025127,"c":0.0031267135033313,"v":84523.99771898014},{"ts":1788753600000,"o":0.0031267135033313,"h":0.00331614506989596,"l":0.0030465571187574,"c":0.00316527121531412,"v":30362.387215312796},{"ts":1788757200000,"o":0.00316527121531412,"h":0.00317488681851189,"l":0.00214744424173058,"c":0.00256133260468849,"v":86855.89333642289},{"ts":1788760800000,"o":0.00256133260468849,"h":0.00270417799879092,"l":0.00250635401435651,"c":0.00270417799879092,"v":28602.723284680065},{"ts":1788764400000,"o":0.00270417799879092,"h":0.002740203452148,"l":0.00237017540482434,"c":0.00245089489235708,"v":30623.88083177699},{"ts":1788768000000,"o":0.00245089489235708,"h":0.00259744418511832,"l":0.00244904226691688,"c":0.00256467087754317,"v":14211.746662350775},{"ts":1788771600000,"o":0.00256467087754317,"h":0.00259515058016437,"l":0.00241699570619696,"c":0.00249843405910082,"v":25166.2556739096},{"ts":1788775200000,"o":0.00249843405910082,"h":0.00263546946584591,"l":0.00201972642293104,"c":0.00201972642293104,"v":51392.94944258789},{"ts":1788778800000,"o":0.00201972642293104,"h":0.00212156055425798,"l":0.00165352786209719,"c":0.00168827541319504,"v":54203.47138781959},{"ts":1788782400000,"o":0.00168827541319504,"h":0.0018551738714983,"l":0.00155476380484969,"c":0.00181801768619792,"v":37259.52608104487},{"ts":1788786000000,"o":0.00181801768619792,"h":0.00186051004694064,"l":0.00171082606887553,"c":0.00175634679460448,"v":13441.857036913285},{"ts":1788789600000,"o":0.00175634679460448,"h":0.00175634679460448,"l":0.00119007379113041,"c":0.00144477883773314,"v":40661.91007090996},{"ts":1788793200000,"o":0.00144477883773314,"h":0.00144477883773314,"l":0.00110455895740779,"c":0.00138508306804364,"v":34285.140379183395},{"ts":1788796800000,"o":0.00138508306804364,"h":0.0018710027987782,"l":0.00138508306804364,"c":0.0018710027987782,"v":38281.18286147596},{"ts":1788800400000,"o":0.0018710027987782,"h":0.00189115194941727,"l":0.00170247998335421,"c":0.00179090428193644,"v":10673.238873952603},{"ts":1788804000000,"o":0.00179090428193644,"h":0.00180545755288674,"l":0.00165951763162317,"c":0.00166342641009301,"v":5766.025281765392},{"ts":1788807600000,"o":0.00166342641009301,"h":0.00166936629863367,"l":0.00133777129620525,"c":0.00135247089779619,"v":10768.119459663863},{"ts":1788811200000,"o":0.00135247089779619,"h":0.00220558124777351,"l":0.00135247089779619,"c":0.00176006126971411,"v":67354.27399868412},{"ts":1788814800000,"o":0.00176006126971411,"h":0.0023007679752402,"l":0.0017357414630617,"c":0.00182850893407357,"v":33807.510059688415},{"ts":1788818400000,"o":0.00182850893407357,"h":0.00221811575917725,"l":0.00162577198961564,"c":0.00212362832785453,"v":35663.47208521065},{"ts":1788822000000,"o":0.00212362832785453,"h":0.00212362832785453,"l":0.00191576052029312,"c":0.00194998741574433,"v":5954.942190990323},{"ts":1788825600000,"o":0.00194998741574433,"h":0.00208483170843548,"l":0.00168762573799911,"c":0.00168762573799911,"v":13496.52230444648},{"ts":1788829200000,"o":0.00168762573799911,"h":0.00204469922267871,"l":0.00130056792204926,"c":0.00181081164236712,"v":46849.30447728348},{"ts":1788832800000,"o":0.00181081164236712,"h":0.00185963229896831,"l":0.00174697501839019,"c":0.00178853356941599,"v":6501.821134630454},{"ts":1788836400000,"o":0.00178853356941599,"h":0.0019097327784233,"l":0.00137864074527046,"c":0.00159860479744526,"v":35787.81656137266},{"ts":1788840000000,"o":0.00159860479744526,"h":0.00166490367052088,"l":0.00128226451976665,"c":0.00132839389857133,"v":28974.922724435168},{"ts":1788843600000,"o":0.00132839389857133,"h":0.00137718999033512,"l":0.00116959524395917,"c":0.00119355047966433,"v":12546.804556515946},{"ts":1788847200000,"o":0.00119355047966433,"h":0.00149557687679485,"l":0.00116919836981147,"c":0.00149557687679485,"v":14844.466610274758},{"ts":1788850800000,"o":0.00149557687679485,"h":0.00151354529664179,"l":0.00123776883002231,"c":0.0013377455436179,"v":13430.021815390564},{"ts":1788854400000,"o":0.0013377455436179,"h":0.00134819782255128,"l":0.00129831245749202,"c":0.00131305182784955,"v":3808.0815669347617},{"ts":1788858000000,"o":0.00131305182784955,"h":0.00144616433386612,"l":0.00130443524997326,"c":0.00134893415726645,"v":7800.1323444237005},{"ts":1788861600000,"o":0.00134893415726645,"h":0.00134893415726645,"l":0.00123823084182213,"c":0.00123823084182213,"v":2599.6417381788388},{"ts":1788865200000,"o":0.00123823084182213,"h":0.00142226257396595,"l":0.00111234928013023,"c":0.00141868150987982,"v":13370.553267804471},{"ts":1788868800000,"o":0.00141868150987982,"h":0.00153179078283003,"l":0.0013632641552311,"c":0.00138486832345017,"v":6422.5418959150575},{"ts":1788872400000,"o":0.00138486832345017,"h":0.00138486832345017,"l":0.0012090946670662,"c":0.0012090946670662,"v":4338.267780219838},{"ts":1788876000000,"o":0.0012090946670662,"h":0.00125536279817445,"l":0.00111412804795818,"c":0.0011592856071692,"v":5776.291224778912},{"ts":1788879600000,"o":0.0011592856071692,"h":0.00132532684312906,"l":0.0011592856071692,"c":0.00132450173433514,"v":7247.14042611662},{"ts":1788883200000,"o":0.00132450173433514,"h":0.00182380762112642,"l":0.00132450173433514,"c":0.00146264266311815,"v":17608.447380395915},{"ts":1788886800000,"o":0.00146264266311815,"h":0.0015503325474406,"l":0.00127375251831856,"c":0.00129078942821914,"v":9340.226930054296},{"ts":1788890400000,"o":0.00129078942821914,"h":0.00144943722574917,"l":0.00128275135624669,"c":0.00144943722574917,"v":8669.109760411202},{"ts":1788894000000,"o":0.00144943722574917,"h":0.00151017917540857,"l":0.00140139701434167,"c":0.00144285979614268,"v":9960.160452439015},{"ts":1788897600000,"o":0.00144285979614268,"h":0.00153404536359378,"l":0.00120472921515656,"c":0.00127383922562936,"v":12747.277440247632},{"ts":1788901200000,"o":0.00127383922562936,"h":0.00128071075573804,"l":0.00107111729817498,"c":0.00107862941006275,"v":10342.565331726097},{"ts":1788904800000,"o":0.00107862941006275,"h":0.00108518502764993,"l":0.000983891224742615,"c":0.00107348863399823,"v":6003.249030299414},{"ts":1788908400000,"o":0.00107348863399823,"h":0.00113872975431034,"l":0.00104388835329609,"c":0.00111196518377799,"v":6000.707434602737},{"ts":1788912000000,"o":0.00111196518377799,"h":0.00113955906819524,"l":0.000787656755303456,"c":0.000796474939607882,"v":13656.581682651},{"ts":1788915600000,"o":0.000796474939607882,"h":0.000844780325391213,"l":0.000741660360331145,"c":0.0007522018249507,"v":7828.929591825939},{"ts":1788919200000,"o":0.0007522018249507,"h":0.000888330988691271,"l":0.000752003660546121,"c":0.000861024637832298,"v":5840.945048195302},{"ts":1788922800000,"o":0.000861024637832298,"h":0.000888258305803435,"l":0.000861024637832298,"c":0.000888258305803435,"v":565.0885323715548},{"ts":1788926400000,"o":0.000888258305803435,"h":0.000920698134660752,"l":0.000881936033902518,"c":0.000894131849626597,"v":1516.6283101877682},{"ts":1788930000000,"o":0.000894131849626597,"h":0.000917417646249509,"l":0.000656686045320047,"c":0.000774197368590956,"v":9692.858982997728},{"ts":1788933600000,"o":0.000774197368590956,"h":0.000913573329054235,"l":0.000774197368590956,"c":0.000909147164177664,"v":2496.2602359547886},{"ts":1788937200000,"o":0.000909147164177664,"h":0.00110317527300314,"l":0.000909147164177664,"c":0.00103905457336701,"v":3528.498675938685},{"ts":1788940800000,"o":0.00103905457336701,"h":0.00103905457336701,"l":0.000938205761225828,"c":0.000938205761225828,"v":1976.2567022860135},{"ts":1788944400000,"o":0.000938205761225828,"h":0.000992366164156183,"l":0.00075947066430203,"c":0.000774868106135105,"v":4514.882145242057},{"ts":1788948000000,"o":0.000774868106135105,"h":0.000783981812225443,"l":0.000569947369504749,"c":0.000739226985684596,"v":10661.255717247896},{"ts":1788951600000,"o":0.000739226985684596,"h":0.000739226985684596,"l":0.000685907876512943,"c":0.000686692007445721,"v":1360.609494902419},{"ts":1788955200000,"o":0.000686692007445721,"h":0.000837098527456865,"l":0.000568544176636445,"c":0.000829802582694536,"v":8909.428582835044},{"ts":1788958800000,"o":0.000829802582694536,"h":0.000829802582694536,"l":0.000729844808442735,"c":0.000781078882942147,"v":2851.535363848037},{"ts":1788962400000,"o":0.000781078882942147,"h":0.000781078882942147,"l":0.000577274087081763,"c":0.000626557434714066,"v":3335.8063754150444},{"ts":1788966000000,"o":0.000626557434714066,"h":0.000634305246226221,"l":0.000594092866308073,"c":0.000607209357943737,"v":928.333081261076},{"ts":1788969600000,"o":0.000607209357943737,"h":0.000748807546050695,"l":0.000607209357943737,"c":0.000669455805431978,"v":3337.0430343167895},{"ts":1788973200000,"o":0.000669455805431978,"h":0.000684085657116974,"l":0.00064208538559929,"c":0.00064208538559929,"v":836.0017987516381},{"ts":1788976800000,"o":0.00064208538559929,"h":0.000727373692250336,"l":0.000623708345385729,"c":0.000727373692250336,"v":2526.082559476747},{"ts":1788980400000,"o":0.000727373692250336,"h":0.000727373692250336,"l":0.000585022074037723,"c":0.000614501945418358,"v":3041.98689728663},{"ts":1788984000000,"o":0.000614501945418358,"h":0.000623169831144974,"l":0.000409643833759922,"c":0.000409643833759922,"v":7134.423043001537},{"ts":1788987600000,"o":0.000409643833759922,"h":0.000541336696021542,"l":0.000409643833759922,"c":0.000430522145651968,"v":6931.975177528076},{"ts":1788991200000,"o":0.000430522145651968,"h":0.000465076358323672,"l":0.000395925875895609,"c":0.000453334500822568,"v":2592.8096597818503},{"ts":1788994800000,"o":0.000453334500822568,"h":0.000573173434518474,"l":0.000453334500822568,"c":0.000534685877083473,"v":2053.8101326926208},{"ts":1788998400000,"o":0.000534685877083473,"h":0.000599487801831878,"l":0.00049695169687484,"c":0.000598618766196975,"v":1643.6179946339578},{"ts":1789002000000,"o":0.000598618766196975,"h":0.00065366195141539,"l":0.000581154479580901,"c":0.000638944509020304,"v":960.6172107915193},{"ts":1789005600000,"o":0.000638944509020304,"h":0.000742147564769833,"l":0.000630421383203136,"c":0.00071962477202035,"v":2790.6693444305033},{"ts":1789009200000,"o":0.00071962477202035,"h":0.00120232204110475,"l":0.000586704561242511,"c":0.000623023406314983,"v":25194.82230069643},{"ts":1789012800000,"o":0.000623023406314983,"h":0.000640244271541341,"l":0.000544384164788375,"c":0.000610230833036594,"v":3209.0154795409653},{"ts":1789016400000,"o":0.000610230833036594,"h":0.000610230833036594,"l":0.00059639914770777,"c":0.00059639914770777,"v":198.78365561064584},{"ts":1789020000000,"o":0.00059639914770777,"h":0.00059639914770777,"l":0.000556237811291149,"c":0.000556237811291149,"v":613.6487940051042},{"ts":1789023600000,"o":0.000556237811291149,"h":0.000606621417170184,"l":0.000519141858400744,"c":0.000606621417170184,"v":1729.0460373979865},{"ts":1789027200000,"o":0.000606621417170184,"h":0.000606621417170184,"l":0.000535075658386005,"c":0.000556881928232149,"v":1435.7592030296091},{"ts":1789034400000,"o":0.000556881928232149,"h":0.000615769564200814,"l":0.000556881928232149,"c":0.000594234507369691,"v":1201.0167668917884},{"ts":1789038000000,"o":0.000594234507369691,"h":0.000717636845623526,"l":0.000593447205433795,"c":0.000717494024829669,"v":1595.6919127327465},{"ts":1789041600000,"o":0.000717494024829669,"h":0.000717494024829669,"l":0.000588370150526975,"c":0.000627059633943687,"v":2444.5505891555076},{"ts":1789045200000,"o":0.000627059633943687,"h":0.000658423867544329,"l":0.000601124402101163,"c":0.000601317951360481,"v":1034.1038957833055},{"ts":1789048800000,"o":0.000601317951360481,"h":0.000601317951360481,"l":0.000503721895762534,"c":0.000503721895762534,"v":1512.5600614155603},{"ts":1789052400000,"o":0.000503721895762534,"h":0.000503721895762534,"l":0.000399540661216508,"c":0.0004810818830932,"v":5267.732030091813},{"ts":1789056000000,"o":0.0004810818830932,"h":0.00053428486385485,"l":0.000444122027547949,"c":0.000496168906235741,"v":3092.527753200132},{"ts":1789059600000,"o":0.000496168906235741,"h":0.000498773952991212,"l":0.000415145349178803,"c":0.000427111948066663,"v":1854.7212812478645},{"ts":1789063200000,"o":0.000427111948066663,"h":0.000501378524511089,"l":0.000427111948066663,"c":0.000501378524511089,"v":2705.2887756802334},{"ts":1789066800000,"o":0.000501378524511089,"h":0.000501378524511089,"l":0.000461835165492297,"c":0.000461835165492297,"v":768.567966760949},{"ts":1789070400000,"o":0.000461835165492297,"h":0.000461835165492297,"l":0.000429072172182795,"c":0.000455406274841048,"v":1069.5314899642235},{"ts":1789074000000,"o":0.000455406274841048,"h":0.000519749245714484,"l":0.000455406274841048,"c":0.000519749245714484,"v":1226.8453218318518},{"ts":1789077600000,"o":0.000519749245714484,"h":0.000519749245714484,"l":0.000449903040078526,"c":0.000457243340777802,"v":1566.4503668901664},{"ts":1789081200000,"o":0.000457243340777802,"h":0.000457243340777802,"l":0.000355309711479,"c":0.000395943054368004,"v":3373.992769149612},{"ts":1789084800000,"o":0.000395943054368004,"h":0.000415691850966488,"l":0.000343537711716888,"c":0.000352308549047954,"v":2680.6897071940666},{"ts":1789088400000,"o":0.000352308549047954,"h":0.000510445086995288,"l":0.000342651318414848,"c":0.000433502219028476,"v":6736.8278490557595},{"ts":1789092000000,"o":0.000433502219028476,"h":0.000439837016877374,"l":0.000332268117046241,"c":0.000350661232284028,"v":5117.237395221769},{"ts":1789095600000,"o":0.000350661232284028,"h":0.000378844308352735,"l":0.000320000147448292,"c":0.00037125981357774,"v":1680.7144239475215},{"ts":1789099200000,"o":0.00037125981357774,"h":0.000411296015551148,"l":0.000367472167064355,"c":0.000390426333882892,"v":967.5817069716142},{"ts":1789102800000,"o":0.000390426333882892,"h":0.000390426333882892,"l":0.000366055592807185,"c":0.000366055592807185,"v":373.8090708684223},{"ts":1789106400000,"o":0.000366055592807185,"h":0.000430509013197299,"l":0.000366055592807185,"c":0.000404844613576919,"v":1896.963536312882},{"ts":1789110000000,"o":0.000404844613576919,"h":0.000447295745138461,"l":0.000349723147450501,"c":0.000367652068085638,"v":2641.6192033780944},{"ts":1789113600000,"o":0.000367652068085638,"h":0.00039024171144693,"l":0.000350540785686886,"c":0.00039024171144693,"v":907.8193749463369},{"ts":1789117200000,"o":0.00039024171144693,"h":0.00039024171144693,"l":0.000354159767051757,"c":0.000354159767051757,"v":590.5181357299575},{"ts":1789120800000,"o":0.000354159767051757,"h":0.000354159767051757,"l":0.000344810210792824,"c":0.00035044545854889,"v":229.5927570589342},{"ts":1789124400000,"o":0.00035044545854889,"h":0.000384473146075362,"l":0.00035044545854889,"c":0.000384473146075362,"v":561.7263562100356},{"ts":1789128000000,"o":0.000384473146075362,"h":0.000384473146075362,"l":0.000325004345628569,"c":0.000334079565300561,"v":1132.6334480539183},{"ts":1789131600000,"o":0.000334079565300561,"h":0.000415934345311091,"l":0.000334079565300561,"c":0.000415934345311091,"v":1279.2534800082994},{"ts":1789135200000,"o":0.000415934345311091,"h":0.000427514818646543,"l":0.000412205098670327,"c":0.000418956058862446,"v":688.8362968959873},{"ts":1789138800000,"o":0.000418956058862446,"h":0.000457950054117586,"l":0.000413396150248241,"c":0.000413396150248241,"v":1604.4671639193177},{"ts":1789142400000,"o":0.000413396150248241,"h":0.000413396150248241,"l":0.0003600108984056,"c":0.0003600108984056,"v":859.0454791177925},{"ts":1789146000000,"o":0.0003600108984056,"h":0.0003867894198483,"l":0.0003600108984056,"c":0.0003867894198483,"v":812.8423802462764},{"ts":1789149600000,"o":0.0003867894198483,"h":0.0003867894198483,"l":0.000330601713189319,"c":0.000355594119203839,"v":2045.8341810287332},{"ts":1789153200000,"o":0.000355594119203839,"h":0.000355594119203839,"l":0.000302256076212921,"c":0.000311657848631621,"v":960.6584457579025},{"ts":1789156800000,"o":0.000311657848631621,"h":0.000318277982003329,"l":0.000311657848631621,"c":0.000318277982003329,"v":102.2519843054232},{"ts":1789160400000,"o":0.000318277982003329,"h":0.000324036664965738,"l":0.000298716169924499,"c":0.000306780459086766,"v":599.1423695332334},{"ts":1789164000000,"o":0.000306780459086766,"h":0.000313953346978444,"l":0.000270532839216127,"c":0.000302018781404201,"v":1401.8776053596484},{"ts":1789167600000,"o":0.000302018781404201,"h":0.000303444327867738,"l":0.000284623848570326,"c":0.000291750845270078,"v":469.5395075712632},{"ts":1789171200000,"o":0.000291750845270078,"h":0.000308355692201073,"l":0.000284339483633208,"c":0.000307470003931337,"v":518.8643240000757},{"ts":1789174800000,"o":0.000307470003931337,"h":0.000347892426899396,"l":0.000299344072822547,"c":0.000347892426899396,"v":948.7101421448706},{"ts":1789178400000,"o":0.000347892426899396,"h":0.000347892426899396,"l":0.000302391825249528,"c":0.000302391825249528,"v":731.6628124298577},{"ts":1789182000000,"o":0.000302391825249528,"h":0.000302391825249528,"l":0.000297869403048529,"c":0.000297869403048529,"v":72.1219988595808},{"ts":1789185600000,"o":0.000297869403048529,"h":0.000369046608735998,"l":0.000297459753171475,"c":0.000302933508479954,"v":2964.4399515444597},{"ts":1789189200000,"o":0.000302933508479954,"h":0.000318251386376351,"l":0.000302933508479954,"c":0.000316902117977512,"v":267.9203466468151},{"ts":1789192800000,"o":0.000316902117977512,"h":0.000318020151926163,"l":0.000312434750051295,"c":0.000312434750051295,"v":117.7944464594669},{"ts":1789196400000,"o":0.000312434750051295,"h":0.000312434750051295,"l":0.000308323471226045,"c":0.000308323471226045,"v":82.15860591828023},{"ts":1789200000000,"o":0.000308323471226045,"h":0.00039934716848621,"l":0.000307498427623638,"c":0.000374425666224365,"v":2089.515621659788},{"ts":1789203600000,"o":0.000374425666224365,"h":0.000374425666224365,"l":0.000369295402094083,"c":0.000370408401416737,"v":103.9497865673085},{"ts":1789210800000,"o":0.000370408401416737,"h":0.000377489780409492,"l":0.000370408401416737,"c":0.000377489780409492,"v":114.3912191609447},{"ts":1789218000000,"o":0.000377489780409492,"h":0.000377489780409492,"l":0.000346114675738116,"c":0.000346114675738116,"v":530.0043536595534},{"ts":1789221600000,"o":0.000346114675738116,"h":0.000473742410182388,"l":0.000288312872917468,"c":0.000423988451564255,"v":2515.4920877503173},{"ts":1789225200000,"o":0.000423988451564255,"h":0.000423988451564255,"l":0.000421494756589477,"c":0.000421494756589477,"v":20.9045167573513},{"ts":1789228800000,"o":0.000421494756589477,"h":0.000438665526947339,"l":0.000421494756589477,"c":0.000438665526947339,"v":145.770977634454},{"ts":1789232400000,"o":0.000438665526947339,"h":0.000808973832005081,"l":0.000438665526947339,"c":0.000506901926681947,"v":11662.130712859042},{"ts":1789236000000,"o":0.000506901926681947,"h":0.000506901926681947,"l":0.000472297571235194,"c":0.000472297571235194,"v":410.72701341001056},{"ts":1789239600000,"o":0.000472297571235194,"h":0.000508911914892064,"l":0.000439161871841728,"c":0.000476423436381064,"v":1794.1063685782824},{"ts":1789243200000,"o":0.000476423436381064,"h":0.000476423436381064,"l":0.00046554827918842,"c":0.00046554827918842,"v":139.5082929463756},{"ts":1789246800000,"o":0.00046554827918842,"h":0.000557602835480139,"l":0.000461657494560304,"c":0.000530230943047852,"v":1171.284835001589},{"ts":1789250400000,"o":0.000530230943047852,"h":0.000530230943047852,"l":0.00052183093706799,"c":0.000522012809264335,"v":57.913354004754765},{"ts":1789254000000,"o":0.000522012809264335,"h":0.000544843858262321,"l":0.000478533988641744,"c":0.000481871795499414,"v":1446.8285920014823},{"ts":1789257600000,"o":0.000481871795499414,"h":0.000485505782555488,"l":0.000476930811451315,"c":0.000476930811451315,"v":139.0695836218166},{"ts":1789261200000,"o":0.000476930811451315,"h":0.000476930811451315,"l":0.000412233381424625,"c":0.000419168131125599,"v":725.6404275177516},{"ts":1789264800000,"o":0.000419168131125599,"h":0.000420684905509993,"l":0.000402661797515256,"c":0.000420684905509993,"v":300.7929797436741},{"ts":1789268400000,"o":0.000420684905509993,"h":0.000420684905509993,"l":0.000370344452434926,"c":0.000379360124930831,"v":483.3096540777784},{"ts":1789272000000,"o":0.000379360124930831,"h":0.000422792746152557,"l":0.000379360124930831,"c":0.000422792746152557,"v":370.5428939030975},{"ts":1789275600000,"o":0.000422792746152557,"h":0.000471715172477007,"l":0.000404052944145835,"c":0.000425815804289,"v":1345.5801087204748},{"ts":1789279200000,"o":0.000425815804289,"h":0.000441335599061555,"l":0.000425815804289,"c":0.000441335599061555,"v":186.9104763711489},{"ts":1789282800000,"o":0.000441335599061555,"h":0.000464449868387622,"l":0.000430646619700294,"c":0.000464449868387622,"v":468.6488390704875},{"ts":1789286400000,"o":0.000464449868387622,"h":0.000464449868387622,"l":0.000436999367847604,"c":0.000436999367847604,"v":322.16794405879955},{"ts":1789290000000,"o":0.000436999367847604,"h":0.000436999367847604,"l":0.000414759774126457,"c":0.000415656339432511,"v":191.02574238245737},{"ts":1789293600000,"o":0.000415656339432511,"h":0.000427318738455429,"l":0.000415656339432511,"c":0.000427318738455429,"v":93.6681323549425},{"ts":1789297200000,"o":0.000427318738455429,"h":0.000434879868910374,"l":0.000427318738455429,"c":0.000434879868910374,"v":67.8209633504172},{"ts":1789300800000,"o":0.000434879868910374,"h":0.000455990174168449,"l":0.000434879868910374,"c":0.000455990174168449,"v":246.7522736687906},{"ts":1789304400000,"o":0.000455990174168449,"h":0.0004682448797567,"l":0.000445210322490079,"c":0.000445210322490079,"v":481.2100180012991},{"ts":1789308000000,"o":0.000445210322490079,"h":0.000454810960054094,"l":0.000445210322490079,"c":0.000454810960054094,"v":136.60726119620347},{"ts":1789311600000,"o":0.000454810960054094,"h":0.000456124741213201,"l":0.000408553521588147,"c":0.000421925159628839,"v":662.02012110325},{"ts":1789315200000,"o":0.000421925159628839,"h":0.000435621625401014,"l":0.000421925159628839,"c":0.000432643976837835,"v":165.69879144096097},{"ts":1789318800000,"o":0.000432643976837835,"h":0.000432643976837835,"l":0.000429215601723475,"c":0.000429215601723475,"v":22.5487557934224},{"ts":1789322400000,"o":0.000429215601723475,"h":0.000429215601723475,"l":0.000371396329919059,"c":0.000371396329919059,"v":516.8499337263061},{"ts":1789326000000,"o":0.000371396329919059,"h":0.000408230796400878,"l":0.000371396329919059,"c":0.000408230796400878,"v":319.7725091534293},{"ts":1789329600000,"o":0.000408230796400878,"h":0.000417553572170344,"l":0.000408230796400878,"c":0.000417553572170344,"v":88.04866748595653},{"ts":1789333200000,"o":0.000417553572170344,"h":0.000417553572170344,"l":0.000392716585757101,"c":0.000392716585757101,"v":240.48774057139312},{"ts":1789336800000,"o":0.000392716585757101,"h":0.000392716585757101,"l":0.000365121443304684,"c":0.000365121443304684,"v":222.7377890691672},{"ts":1789340400000,"o":0.000365121443304684,"h":0.000365121443304684,"l":0.000321197270263056,"c":0.000332887506461513,"v":443.0535263927989},{"ts":1789344000000,"o":0.000332887506461513,"h":0.000350447320304167,"l":0.000303786265188772,"c":0.000350447320304167,"v":531.188870582761},{"ts":1789347600000,"o":0.000350447320304167,"h":0.000350447320304167,"l":0.000327730204701328,"c":0.000327730204701328,"v":153.56199070381592},{"ts":1789351200000,"o":0.000327730204701328,"h":0.000327730204701328,"l":0.000322103841982474,"c":0.000322103841982474,"v":42.8021350886854},{"ts":1789354800000,"o":0.000322103841982474,"h":0.000345085129247147,"l":0.000322103841982474,"c":0.000345085129247147,"v":162.86518129450667},{"ts":1789358400000,"o":0.000345085129247147,"h":0.000345085129247147,"l":0.000343060723357781,"c":0.000343060723357781,"v":13.7224289343113},{"ts":1789362000000,"o":0.000343060723357781,"h":0.000351514353857159,"l":0.000343060723357781,"c":0.000351514353857159,"v":53.7477620664826},{"ts":1789365600000,"o":0.000351514353857159,"h":0.000360577305169224,"l":0.000351514353857159,"c":0.000360577305169224,"v":57.0053059209368},{"ts":1789376400000,"o":0.000360577305169224,"h":0.000368627203558319,"l":0.000360577305169224,"c":0.000368627203558319,"v":51.3940759023219},{"ts":1789380000000,"o":0.000368627203558319,"h":0.000369753916371749,"l":0.000333481940191491,"c":0.000333481940191491,"v":215.06426176359992},{"ts":1789383600000,"o":0.000333481940191491,"h":0.000333481940191491,"l":0.000323831303393862,"c":0.000323831303393862,"v":53.3047429501591},{"ts":1789387200000,"o":0.000323831303393862,"h":0.000323831303393862,"l":0.000275524228488106,"c":0.000291173987877438,"v":320.4487730124618},{"ts":1789390800000,"o":0.000291173987877438,"h":0.000295113719385726,"l":0.000265888706596338,"c":0.000265888706596338,"v":166.0527939305315},{"ts":1789394400000,"o":0.000265888706596338,"h":0.000273526417383517,"l":0.000265888706596338,"c":0.000267039710461163,"v":67.9439901514738},{"ts":1789398000000,"o":0.000267039710461163,"h":0.000282790880660509,"l":0.000267039710461163,"c":0.000268053257727171,"v":152.9487180154674},{"ts":1789401600000,"o":0.000268053257727171,"h":0.00028308638150444,"l":0.000235559168492424,"c":0.00028308638150444,"v":424.52361682791377},{"ts":1789405200000,"o":0.00028308638150444,"h":0.000338911022056127,"l":0.000269423852865065,"c":0.000306639760654547,"v":859.9112362859382},{"ts":1789408800000,"o":0.000306639760654547,"h":0.000306639760654547,"l":0.000303726285645475,"c":0.000303726285645475,"v":14.2817935707559},{"ts":1789412400000,"o":0.000303726285645475,"h":0.000319608384811488,"l":0.000303726285645475,"c":0.000309794085728456,"v":158.0840095989304},{"ts":1789416000000,"o":0.000309794085728456,"h":0.000309794085728456,"l":0.000306955523359636,"c":0.000306955523359636,"v":21.8369419991936},{"ts":1789419600000,"o":0.000306955523359636,"h":0.000314152966574957,"l":0.000304428350274049,"c":0.000314152966574957,"v":62.59875910481577},{"ts":1789423200000,"o":0.000314152966574957,"h":0.000339655471719912,"l":0.000313874170113042,"c":0.000339655471719912,"v":155.23108683896092},{"ts":1789426800000,"o":0.000339655471719912,"h":0.000443446629764213,"l":0.000339655471719912,"c":0.000406040393639976,"v":1038.4720064451608},{"ts":1789430400000,"o":0.000406040393639976,"h":0.000406040393639976,"l":0.000248548395626897,"c":0.000302658286348848,"v":1348.5423765747728},{"ts":1789434000000,"o":0.000302658286348848,"h":0.000302658286348848,"l":0.000294928217982284,"c":0.000294928217982284,"v":40.5298658537651},{"ts":1789437600000,"o":0.000294928217982284,"h":0.000294928217982284,"l":0.000279668367617708,"c":0.000279668367617708,"v":77.19707515983684},{"ts":1789444800000,"o":0.000279668367617708,"h":0.000288696478607838,"l":0.000279668367617708,"c":0.000288696478607838,"v":41.47394628293338},{"ts":1789448400000,"o":0.000288696478607838,"h":0.000301115556293065,"l":0.000288696478607838,"c":0.000301115556293065,"v":65.49970302015166},{"ts":1789452000000,"o":0.000301115556293065,"h":0.000301115556293065,"l":0.000288369595108636,"c":0.000288369595108636,"v":67.92220050837429},{"ts":1789455600000,"o":0.000288369595108636,"h":0.000345249215192243,"l":0.000288369595108636,"c":0.000291213246486057,"v":623.2260263442138},{"ts":1789459200000,"o":0.000291213246486057,"h":0.000309344232047073,"l":0.000291213246486057,"c":0.000309344232047073,"v":96.0946318666591},{"ts":1789462800000,"o":0.000309344232047073,"h":0.000323257547052858,"l":0.000309344232047073,"c":0.000314247122771234,"v":137.9165177746265},{"ts":1789470000000,"o":0.000314247122771234,"h":0.000320908020447331,"l":0.000314247122771234,"c":0.000320908020447331,"v":39.93802495968602},{"ts":1789477200000,"o":0.000320908020447331,"h":0.00034604683681186,"l":0.000320908020447331,"c":0.00034604683681186,"v":148.89148737554},{"ts":1789480800000,"o":0.00034604683681186,"h":0.00034604683681186,"l":0.000278821897879983,"c":0.000278821897879983,"v":370.6470149018712},{"ts":1789484400000,"o":0.000278821897879983,"h":0.000278821897879983,"l":0.000253015324850839,"c":0.000253015324850839,"v":137.60220941839108},{"ts":1789488000000,"o":0.000253015324850839,"h":0.000253015324850839,"l":0.000243045502841047,"c":0.000243045502841047,"v":58.1498895834363},{"ts":1789491600000,"o":0.000243045502841047,"h":0.000249804356333126,"l":0.000243045502841047,"c":0.000249804356333126,"v":37.35978153900623},{"ts":1789495200000,"o":0.000249804356333126,"h":0.000256074222725938,"l":0.000215281176347813,"c":0.000219013475093486,"v":239.93769991904196},{"ts":1789498800000,"o":0.000219013475093486,"h":0.000233892668514852,"l":0.000210438127010945,"c":0.000216340919516498,"v":202.01589349467272},{"ts":1789502400000,"o":0.000216340919516498,"h":0.000288922772921269,"l":0.000216340919516498,"c":0.000288922772921269,"v":372.94791168724265},{"ts":1789506000000,"o":0.000288922772921269,"h":0.000330210505088565,"l":0.000288922772921269,"c":0.000330210505088565,"v":228.88673267277147},{"ts":1789509600000,"o":0.000330210505088565,"h":0.000330210505088565,"l":0.000321081546570411,"c":0.000321081546570411,"v":49.06178570265816},{"ts":1789513200000,"o":0.000321081546570411,"h":0.000321081546570411,"l":0.000286271145859039,"c":0.000297049589464465,"v":311.1581701881507},{"ts":1789516800000,"o":0.000297049589464465,"h":0.000309536334916893,"l":0.000297049589464465,"c":0.000309536334916893,"v":64.8484748607815},{"ts":1789520400000,"o":0.000309536334916893,"h":0.000311892262650063,"l":0.000303817536041614,"c":0.000311892262650063,"v":74.5259813995807},{"ts":1789524000000,"o":0.000311892262650063,"h":0.000311892262650063,"l":0.000300065815142629,"c":0.000300065815142629,"v":63.8981620998268},{"ts":1789527600000,"o":0.000300065815142629,"h":0.000300065815142629,"l":0.000281086908426046,"c":0.000281086908426046,"v":103.55458757056832},{"ts":1789531200000,"o":0.000281086908426046,"h":0.000281086908426046,"l":0.000275576454453937,"c":0.000275576454453937,"v":28.79588599664408},{"ts":1789534800000,"o":0.000275576454453937,"h":0.000275576454453937,"l":0.000212645238983687,"c":0.000223302683788537,"v":349.2900293434603},{"ts":1789538400000,"o":0.000223302683788537,"h":0.000223302683788537,"l":0.000217135857499214,"c":0.000217135857499214,"v":26.56740997431483},{"ts":1789542000000,"o":0.000217135857499214,"h":0.000217135857499214,"l":0.0002143001920741,"c":0.0002143001920741,"v":13.6047187459862},{"ts":1789545600000,"o":0.0002143001920741,"h":0.0002143001920741,"l":0.000177309297457433,"c":0.000197659811117584,"v":197.38770463372606},{"ts":1789549200000,"o":0.000197659811117584,"h":0.000280438307223358,"l":0.000197659811117584,"c":0.000280438307223358,"v":373.1404386617852},{"ts":1789552800000,"o":0.000280438307223358,"h":0.000280438307223358,"l":0.000275237939089458,"c":0.000275237939089458,"v":23.7310630105162},{"ts":1789556400000,"o":0.000275237939089458,"h":0.000275237939089458,"l":0.000247063085603953,"c":0.000247063085603953,"v":137.6822163059126},{"ts":1789560000000,"o":0.000247063085603953,"h":0.000247063085603953,"l":0.000237373352735676,"c":0.000237373352735676,"v":48.4693756175538},{"ts":1789563600000,"o":0.000237373352735676,"h":0.00025065374547562,"l":0.000237373352735676,"c":0.00025065374547562,"v":61.6790274399622},{"ts":1789567200000,"o":0.00025065374547562,"h":0.000265273305891879,"l":0.00025065374547562,"c":0.000265273305891879,"v":69.471165537574},{"ts":1789574400000,"o":0.000265273305891879,"h":0.000330150226571987,"l":0.000263228076328218,"c":0.000330150226571987,"v":320.24950006173464},{"ts":1789578000000,"o":0.000330150226571987,"h":0.000347015042221966,"l":0.000269023651908985,"c":0.000269023651908985,"v":429.48187742976086},{"ts":1789581600000,"o":0.000269023651908985,"h":0.000269023651908985,"l":0.00026424176276722,"c":0.00026424176276722,"v":20.2041703667621},{"ts":1789585200000,"o":0.00026424176276722,"h":0.00026424176276722,"l":0.000209154344540363,"c":0.000231516937347002,"v":314.47588837313884},{"ts":1789592400000,"o":0.000231516937347002,"h":0.000241948305603729,"l":0.000231516937347002,"c":0.000241948305603729,"v":41.2782768546493},{"ts":1789596000000,"o":0.000241948305603729,"h":0.000251527313674634,"l":0.000241948305603729,"c":0.000244471229087035,"v":77.16338508188016},{"ts":1789603200000,"o":0.000244471229087035,"h":0.00025179202778228,"l":0.000244471229087035,"c":0.00025179202778228,"v":33.10567480602026},{"ts":1789610400000,"o":0.00025179202778228,"h":0.00025179202778228,"l":0.000237744815561111,"c":0.000237744815561111,"v":62.4715968669672},{"ts":1789617600000,"o":0.000237744815561111,"h":0.000237952487834682,"l":0.000237744815561111,"c":0.000237952487834682,"v":0.128898770720144},{"ts":1789621200000,"o":0.000237952487834682,"h":0.000259001833440227,"l":0.000197233280876876,"c":0.00021743796068438,"v":379.23281760585337},{"ts":1789624800000,"o":0.00021743796068438,"h":0.00021743796068438,"l":0.000215070137256043,"c":0.000215070137256043,"v":7.93039745891616},{"ts":1789628400000,"o":0.000215070137256043,"h":0.000220545694877367,"l":0.000212716005713947,"c":0.000220545694877367,"v":38.88154805622598},{"ts":1789632000000,"o":0.000220545694877367,"h":0.000222805934848347,"l":0.000215985310264392,"c":0.000215985310264392,"v":31.91663124321929},{"ts":1789635600000,"o":0.000215985310264392,"h":0.000220789680324444,"l":0.000215985310264392,"c":0.000220789680324444,"v":16.58805154389516},{"ts":1789639200000,"o":0.000220789680324444,"h":0.000220789680324444,"l":0.00022073516453041,"c":0.00022073516453041,"v":0.00803296671585934},{"ts":1789642800000,"o":0.00022073516453041,"h":0.000222083123869629,"l":0.00022073516453041,"c":0.000222083123869629,"v":5.47564713253658},{"ts":1789646400000,"o":0.000222083123869629,"h":0.000234794160672924,"l":0.000222083123869629,"c":0.000234794160672924,"v":45.56966689904158},{"ts":1789650000000,"o":0.000234794160672924,"h":0.000235686346458196,"l":0.000234794160672924,"c":0.000235686346458196,"v":4.704275825592247},{"ts":1789653600000,"o":0.000235686346458196,"h":0.000265061239540632,"l":0.000234846145284889,"c":0.000265061239540632,"v":233.75463982659022},{"ts":1789657200000,"o":0.000265061239540632,"h":0.000265061239540632,"l":0.00025455098538327,"c":0.00025455098538327,"v":85.1861029990387},{"ts":1789660800000,"o":0.00025455098538327,"h":0.00025455098538327,"l":0.000238058446471718,"c":0.000238058446471718,"v":131.1654358181563},{"ts":1789664400000,"o":0.000238058446471718,"h":0.000247731009492325,"l":0.000238058446471718,"c":0.000247731009492325,"v":65.4762455547234},{"ts":1789668000000,"o":0.000247731009492325,"h":0.000247731009492325,"l":0.000211996291126211,"c":0.000224051025466727,"v":191.23790932272482},{"ts":1789671600000,"o":0.000224051025466727,"h":0.000228307029657565,"l":0.000224051025466727,"c":0.000228307029657565,"v":17.5700323362951},{"ts":1789675200000,"o":0.000228307029657565,"h":0.000229869681615293,"l":0.000196865914596311,"c":0.000196865914596311,"v":120.58879711027608},{"ts":1789678800000,"o":0.000196865914596311,"h":0.000218490561767183,"l":0.000140480188206033,"c":0.000175007718643627,"v":500.86090990524974},{"ts":1789682400000,"o":0.000175007718643627,"h":0.000175007718643627,"l":0.000153195193643963,"c":0.000161536192246231,"v":118.43068845477508},{"ts":1789686000000,"o":0.000161536192246231,"h":0.000161536192246231,"l":0.000147770654872364,"c":0.000151108608900732,"v":78.4061772508755},{"ts":1789689600000,"o":0.000151108608900732,"h":0.000151108608900732,"l":0.000143857622532327,"c":0.000145738645122006,"v":30.89712363825062},{"ts":1789693200000,"o":0.000145738645122006,"h":0.000145738645122006,"l":0.000136948884654553,"c":0.000144056900336321,"v":51.95877361409095},{"ts":1789696800000,"o":0.000144056900336321,"h":0.000183439541240553,"l":0.000144056900336321,"c":0.00017940853244428,"v":263.5727615262353},{"ts":1789700400000,"o":0.00017940853244428,"h":0.000295819666829052,"l":0.000178277656787822,"c":0.000295819666829052,"v":913.897482061758},{"ts":1789704000000,"o":0.000295819666829052,"h":0.000348225950538973,"l":0.000295819666829052,"c":0.000298792075859433,"v":602.0713012206222},{"ts":1789707600000,"o":0.000298792075859433,"h":0.000298792075859433,"l":0.000261667131319511,"c":0.00027260489864705,"v":351.3476707540059},{"ts":1789711200000,"o":0.00027260489864705,"h":0.000273717154034308,"l":0.00027260489864705,"c":0.000273717154034308,"v":9.15962925910092},{"ts":1789718400000,"o":0.000273717154034308,"h":0.000273717154034308,"l":0.000268795957208708,"c":0.000268795957208708,"v":41.63287150300319},{"ts":1789722000000,"o":0.000268795957208708,"h":0.000268795957208708,"l":0.000225994472368822,"c":0.000239348844928721,"v":397.75234848017504},{"ts":1789723200000,"o":0.00026840313949833634,"h":0.00026840313949833634,"l":0.00026840313949833634,"c":0.00026840313949833634,"v":0},{"ts":1789723500000,"o":0.00026840313949833634,"h":0.00026840313949833634,"l":0.00022581761422128205,"c":0.00022581761422128205,"v":0},{"ts":1789723800000,"o":0.00022581761422128205,"h":0.00023907463009017392,"l":0.00022581761422128205,"c":0.00023907463009017392,"v":0},{"ts":1789724100000,"o":0.00023907463009017392,"h":0.00023907463009017392,"l":0.00023907463009017392,"c":0.00023907463009017392,"v":0},{"ts":1789724400000,"o":0.00023907463009017392,"h":0.00023907463009017392,"l":0.00023907463009017392,"c":0.00023907463009017392,"v":0},{"ts":1789724700000,"o":0.00023907463009017392,"h":0.00023907463009017392,"l":0.00023907463009017392,"c":0.00023907463009017392,"v":0},{"ts":1789725000000,"o":0.00023907463009017392,"h":0.00023907463009017392,"l":0.00023907463009017392,"c":0.00023907463009017392,"v":0},{"ts":1789725300000,"o":0.00023907463009017392,"h":0.00023907463009017392,"l":0.00023907463009017392,"c":0.00023907463009017392,"v":0},{"ts":1789725600000,"o":0.00023907463009017392,"h":0.00024335791026784106,"l":0.00023907463009017392,"c":0.00024335791026784106,"v":0},{"ts":1789725900000,"o":0.00024335791026784106,"h":0.00024335791026784106,"l":0.00024335791026784106,"c":0.00024335791026784106,"v":0},{"ts":1789726200000,"o":0.00024335791026784106,"h":0.00024335791026784106,"l":0.00024335791026784106,"c":0.00024335791026784106,"v":0},{"ts":1789726500000,"o":0.00024335791026784106,"h":0.00024335791026784106,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789726800000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789727100000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789727400000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789727700000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789728000000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789728300000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789728600000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789728900000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789729200000,"o":0.00023775696578041142,"h":0.00023775696578041142,"l":0.00023775696578041142,"c":0.00023775696578041142,"v":0},{"ts":1789729500000,"o":0.00023775696578041142,"h":0.00023806391750274145,"l":0.00023775696578041142,"c":0.00023806391750274145,"v":0},{"ts":1789729800000,"o":0.00023806391750274145,"h":0.00023806391750274145,"l":0.00023806391750274145,"c":0.00023806391750274145,"v":0},{"ts":1789730100000,"o":0.00023806391750274145,"h":0.00023806391750274145,"l":0.00023806391750274145,"c":0.00023806391750274145,"v":0},{"ts":1789730400000,"o":0.00023806391750274145,"h":0.00023806391750274145,"l":0.00023806391750274145,"c":0.00023806391750274145,"v":0},{"ts":1789730700000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789731000000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789731300000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789731600000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789731900000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789732200000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789732500000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789732800000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789733100000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789733400000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789733700000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789734000000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789734300000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789734600000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789734900000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789735200000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789735500000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789735800000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789736100000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789736400000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789736700000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789737000000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789737300000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789737600000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023887024018563808,"c":0.00023887024018563808,"v":0},{"ts":1789737900000,"o":0.00023887024018563808,"h":0.00023887024018563808,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789738200000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789738500000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789738800000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789739100000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789739400000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789739700000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789740000000,"o":0.00023205280012326442,"h":0.00023205280012326442,"l":0.00023205280012326442,"c":0.00023205280012326442,"v":0},{"ts":1789740300000,"o":0.00023270916283857037,"h":0.00023270916283857037,"l":0.00023270916283857037,"c":0.00023270916283857037,"v":0},{"ts":1789740600000,"o":0.00023270916283857037,"h":0.00034094650649113653,"l":0.00023270916283857037,"c":0.0002702834275232843,"v":0},{"ts":1789740900000,"o":0.0002702834275232843,"h":0.0002702834275232843,"l":0.0002702834275232843,"c":0.0002702834275232843,"v":0},{"ts":1789741200000,"o":0.0002738352555064554,"h":0.0002738352555064554,"l":0.0002738352555064554,"c":0.0002738352555064554,"v":0},{"ts":1789741500000,"o":0.0002738352555064554,"h":0.0002738352555064554,"l":0.0002738352555064554,"c":0.0002738352555064554,"v":0},{"ts":1789741800000,"o":0.0002738352555064554,"h":0.0002830309534459639,"l":0.0002738352555064554,"c":0.0002830309534459639,"v":0},{"ts":1789742100000,"o":0.0002830309534459639,"h":0.0002830309534459639,"l":0.0002830309534459639,"c":0.0002830309534459639,"v":0},{"ts":1789742400000,"o":0.0002830309534459639,"h":0.0002830309534459639,"l":0.0002830309534459639,"c":0.0002830309534459639,"v":0},{"ts":1789742700000,"o":0.0002830309534459639,"h":0.0002830309534459639,"l":0.0002830309534459639,"c":0.0002830309534459639,"v":0},{"ts":1789743000000,"o":0.0002830309534459639,"h":0.0002830309534459639,"l":0.0002830309534459639,"c":0.0002830309534459639,"v":0},{"ts":1789743300000,"o":0.0002830309534459639,"h":0.0002830309534459639,"l":0.00028064313016040396,"c":0.00028064313016040396,"v":0},{"ts":1789743600000,"o":0.00028064313016040396,"h":0.00028064313016040396,"l":0.0002752768314712029,"c":0.0002752768314712029,"v":0},{"ts":1789743900000,"o":0.0002752768314712029,"h":0.0002752768314712029,"l":0.0002752768314712029,"c":0.0002752768314712029,"v":0},{"ts":1789744200000,"o":0.0002752768314712029,"h":0.0002752768314712029,"l":0.0002752768314712029,"c":0.0002752768314712029,"v":0},{"ts":1789744500000,"o":0.0002752768314712029,"h":0.0002752768314712029,"l":0.0002752768314712029,"c":0.0002752768314712029,"v":0},{"ts":1789744800000,"o":0.0002752768314712029,"h":0.00027953850818473975,"l":0.0002752768314712029,"c":0.00027953850818473975,"v":0},{"ts":1789745100000,"o":0.00027953850818473975,"h":0.00027953850818473975,"l":0.00027953850818473975,"c":0.00027953850818473975,"v":0},{"ts":1789745400000,"o":0.00027953850818473975,"h":0.00027953850818473975,"l":0.00027953850818473975,"c":0.00027953850818473975,"v":0},{"ts":1789745700000,"o":0.00027953850818473975,"h":0.00027953850818473975,"l":0.00027953850818473975,"c":0.00027953850818473975,"v":0},{"ts":1789746000000,"o":0.00027953850818473975,"h":0.00027953850818473975,"l":0.00027953850818473975,"c":0.00027953850818473975,"v":0},{"ts":1789746300000,"o":0.00027953850818473975,"h":0.00027953850818473975,"l":0.00027953850818473975,"c":0.00027953850818473975,"v":0},{"ts":1789746600000,"o":0.00027953850818473975,"h":0.00028925745629774423,"l":0.00027953850818473975,"c":0.00028925745629774423,"v":0},{"ts":1789746900000,"o":0.00028925745629774423,"h":0.00029521705768543246,"l":0.00028925745629774423,"c":0.00029521705768543246,"v":0},{"ts":1789747200000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789747500000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789747800000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789748100000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789748400000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789748700000,"o":0.00029521705768543246,"h":0.00029521705768543246,"l":0.00029521705768543246,"c":0.00029521705768543246,"v":0},{"ts":1789749000000,"o":0.0002951684824270392,"h":0.0002951684824270392,"l":0.00028404498617988255,"c":0.00028404498617988255,"v":0},{"ts":1789749300000,"o":0.00028404498617988255,"h":0.00028404498617988255,"l":0.00028404498617988255,"c":0.00028404498617988255,"v":0},{"ts":1789749600000,"o":0.00028404498617988255,"h":0.00028404498617988255,"l":0.0002804211974809114,"c":0.0002804211974809114,"v":0},{"ts":1789749900000,"o":0.0002804211974809114,"h":0.0002804211974809114,"l":0.0002804211974809114,"c":0.0002804211974809114,"v":0},{"ts":1789750200000,"o":0.0002804211974809114,"h":0.0002804211974809114,"l":0.0002804211974809114,"c":0.0002804211974809114,"v":0},{"ts":1789750500000,"o":0.0002804211974809114,"h":0.00028459162503472417,"l":0.0002804211974809114,"c":0.00028459162503472417,"v":0},{"ts":1789750800000,"o":0.00028459162503472417,"h":0.00028459162503472417,"l":0.00028459162503472417,"c":0.00028459162503472417,"v":0},{"ts":1789751100000,"o":0.00028459162503472417,"h":0.00028710014419952026,"l":0.00028459162503472417,"c":0.00028710014419952026,"v":0},{"ts":1789751400000,"o":0.00028710014419952026,"h":0.00028710014419952026,"l":0.00028710014419952026,"c":0.00028710014419952026,"v":0},{"ts":1789751700000,"o":0.00028710014419952026,"h":0.00028710014419952026,"l":0.00028710014419952026,"c":0.00028710014419952026,"v":0},{"ts":1789752000000,"o":0.00028710014419952026,"h":0.00028710014419952026,"l":0.00028710014419952026,"c":0.00028710014419952026,"v":0},{"ts":1789752300000,"o":0.00028710014419952026,"h":0.00028710014419952026,"l":0.00028710014419952026,"c":0.00028710014419952026,"v":0},{"ts":1789752600000,"o":0.00028710014419952026,"h":0.00028710014419952026,"l":0.0002735122479204688,"c":0.0002735122479204688,"v":0},{"ts":1789752900000,"o":0.0002735122479204688,"h":0.0002735122479204688,"l":0.0002735122479204688,"c":0.0002735122479204688,"v":0},{"ts":1789753200000,"o":0.0002735122479204688,"h":0.0002735122479204688,"l":0.0002735122479204688,"c":0.0002735122479204688,"v":0},{"ts":1789753500000,"o":0.0002735122479204688,"h":0.0002735122479204688,"l":0.0002735122479204688,"c":0.0002735122479204688,"v":0},{"ts":1789753800000,"o":0.0002735122479204688,"h":0.0002735122479204688,"l":0.0002735122479204688,"c":0.0002735122479204688,"v":0},{"ts":1789754100000,"o":0.0002735122479204688,"h":0.0002735122479204688,"l":0.00026929167544199065,"c":0.00026929167544199065,"v":0},{"ts":1789754400000,"o":0.00026929167544199065,"h":0.00026929167544199065,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789754700000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789755000000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789755300000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789755600000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789755900000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789756200000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002677161835182152,"c":0.0002677161835182152,"v":0},{"ts":1789756500000,"o":0.0002677161835182152,"h":0.0002677161835182152,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789756800000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789757100000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789757400000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789757700000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789758000000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789758300000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789758600000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789758900000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789759200000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789759500000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789759800000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789760100000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789760400000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789760700000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789761000000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789761300000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789761600000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789761900000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789762200000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789762500000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789762800000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789763100000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789763400000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789763700000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789764000000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789764300000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789764600000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789764900000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789765200000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789765500000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789765800000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789766100000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789766400000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789766700000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789767000000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789767300000,"o":0.0002507984315590782,"h":0.0002507984315590782,"l":0.0002507984315590782,"c":0.0002507984315590782,"v":0},{"ts":1789767600000,"o":0.0002879706975503039,"h":0.0002879706975503039,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789767900000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789768200000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789768500000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789768800000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789769100000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789769400000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789769700000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789770000000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789770300000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789770600000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789770900000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789771200000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789771500000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789771800000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789772100000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789772400000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789772700000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789773000000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789773300000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789773600000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789773900000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789774200000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789774500000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789774800000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789775100000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789775400000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789775700000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789776000000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789776300000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789776600000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789776900000,"o":0.00025527670840134114,"h":0.00025527670840134114,"l":0.00025527670840134114,"c":0.00025527670840134114,"v":0},{"ts":1789777200000,"o":0.00024163115140385922,"h":0.00024163115140385922,"l":0.00024163115140385922,"c":0.00024163115140385922,"v":0},{"ts":1789777500000,"o":0.00024163115140385922,"h":0.00025623313648786037,"l":0.00024163115140385922,"c":0.00025623313648786037,"v":0},{"ts":1789777800000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789778100000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789778400000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789778700000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789779000000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789779300000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789779600000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789779900000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789780200000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789780500000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789780800000,"o":0.00025623313648786037,"h":0.00025623313648786037,"l":0.00025623313648786037,"c":0.00025623313648786037,"v":0},{"ts":1789781100000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789781400000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789781700000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789782000000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789782300000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789782600000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789782900000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789783200000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789783500000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789783800000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789784100000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789784400000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789784700000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789785000000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789785300000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789785600000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789785900000,"o":0.0002657381092218037,"h":0.0002657381092218037,"l":0.0002657381092218037,"c":0.0002657381092218037,"v":0},{"ts":1789786200000,"o":0.0002657381092218037,"h":0.00026599448461524846,"l":0.0002657381092218037,"c":0.00026599448461524846,"v":0},{"ts":1789786500000,"o":0.00026599448461524846,"h":0.00026599448461524846,"l":0.00026599448461524846,"c":0.00026599448461524846,"v":0},{"ts":1789786800000,"o":0.0002689845584161375,"h":0.0002689845584161375,"l":0.0002689845584161375,"c":0.0002689845584161375,"v":0},{"ts":1789787100000,"o":0.0002689845584161375,"h":0.0002689845584161375,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789787400000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789787700000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789788000000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789788300000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789788600000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789788900000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789789200000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789789500000,"o":0.00025972998731170114,"h":0.00025972998731170114,"l":0.00025972998731170114,"c":0.00025972998731170114,"v":0},{"ts":1789789800000,"o":0.00025972998731170114,"h":0.0002663288911369544,"l":0.00025972998731170114,"c":0.0002663288911369544,"v":0},{"ts":1789790100000,"o":0.0002663288911369544,"h":0.00029560863145215065,"l":0.0002663288911369544,"c":0.00029560863145215065,"v":0},{"ts":1789790400000,"o":0.00029560863145215065,"h":0.00031647313278941174,"l":0.00029560863145215065,"c":0.00031647313278941174,"v":0},{"ts":1789790700000,"o":0.00031647313278941174,"h":0.00031647313278941174,"l":0.00031188499088463027,"c":0.00031188499088463027,"v":0},{"ts":1789791000000,"o":0.00031188499088463027,"h":0.00031188499088463027,"l":0.00031188499088463027,"c":0.00031188499088463027,"v":0},{"ts":1789791300000,"o":0.00031188499088463027,"h":0.00031188499088463027,"l":0.00031188499088463027,"c":0.00031188499088463027,"v":0},{"ts":1789791600000,"o":0.00031188499088463027,"h":0.00031188499088463027,"l":0.00031188499088463027,"c":0.00031188499088463027,"v":0},{"ts":1789791900000,"o":0.00031188499088463027,"h":0.00031188499088463027,"l":0.0003050663161325449,"c":0.0003050663161325449,"v":0},{"ts":1789792200000,"o":0.0003050663161325449,"h":0.0003050663161325449,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789792500000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789792800000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789793100000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789793400000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789793700000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789794000000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789794300000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789794600000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789794900000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789795200000,"o":0.000286074248219392,"h":0.000286074248219392,"l":0.000286074248219392,"c":0.000286074248219392,"v":0},{"ts":1789795500000,"o":0.000286074248219392,"h":0.0002900913181067149,"l":0.000286074248219392,"c":0.0002900913181067149,"v":0},{"ts":1789795800000,"o":0.0002900913181067149,"h":0.0002900913181067149,"l":0.0002900913181067149,"c":0.0002900913181067149,"v":0},{"ts":1789796100000,"o":0.0002900913181067149,"h":0.00029212703601037837,"l":0.0002900913181067149,"c":0.00029212703601037837,"v":0},{"ts":1789796400000,"o":0.00029212703601037837,"h":0.00029212703601037837,"l":0.00029212703601037837,"c":0.00029212703601037837,"v":0},{"ts":1789796700000,"o":0.00029212703601037837,"h":0.00029212703601037837,"l":0.00029212703601037837,"c":0.00029212703601037837,"v":0},{"ts":1789797000000,"o":0.00029212703601037837,"h":0.00029212703601037837,"l":0.00027736245426225397,"c":0.00027736245426225397,"v":0},{"ts":1789797300000,"o":0.00027736245426225397,"h":0.00027736245426225397,"l":0.00027736245426225397,"c":0.00027736245426225397,"v":0},{"ts":1789797600000,"o":0.00027736245426225397,"h":0.00027736245426225397,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789797900000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789798200000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789798500000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789798800000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789799100000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789799400000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789799700000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789800000000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789800300000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789800600000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789800900000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789801200000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789801500000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789801800000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789802100000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789802400000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789802700000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789803000000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789803300000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789803600000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789803900000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789804200000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789804500000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789804800000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789805100000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789805400000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789805700000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789806000000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789806300000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789806600000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789806900000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789807200000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00027617505487744756,"c":0.00027617505487744756,"v":0},{"ts":1789807500000,"o":0.00027617505487744756,"h":0.00027617505487744756,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789807800000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789808100000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789808400000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789808700000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789809000000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0},{"ts":1789809300000,"o":0.00026311008717348294,"h":0.00026311008717348294,"l":0.00026311008717348294,"c":0.00026311008717348294,"v":0}],"trades":[{"ts":1789767733000,"hash":"0x9ef161c4f65eff8368f9526a5ff818e2f11ed8af34a3381556b62243348b8248","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":0,"usd":231.474215113526,"tokens":907981.128714209,"price":0.000254932848044228},{"ts":1789767596000,"hash":"0x3dabfef87f9e4c5044a0466e7f4e45426b1ab43ccf64900b3e27bff86622d4af","trader":"0x04943cd49ac19d6d3fc0355682e93cf7ef2ba80c","is_buy":1,"usd":73.8035930218949,"tokens":277124.636269528,"price":0.000260214175555835},{"ts":1789767596000,"hash":"0xc59fd2d71f746ddd3bfcdb2b5b575478d32d3a634c089a93a2d74513fb635463","trader":"0xd13e8b1d71ce8e963eb10f1c6a46ea0ffc5d8195","is_buy":1,"usd":207.16925790738,"tokens":725928.360213321,"price":0.00028785296448437},{"ts":1789756592000,"hash":"0xc4b4f5818333832e2912b271ea0a2d7e9be4a8317ae7f67d278cf663d588d481","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":126.120829813523,"tokens":502668.268322472,"price":0.00025090270813079},{"ts":1789754675000,"hash":"0x2c638ed04bcac1fba9bea3c43b248a7cfaa76a6a04f1dea1977f8b463277a48c","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":11.9546513459079,"tokens":44605.3242896793,"price":0.000268009515372449},{"ts":1789754259000,"hash":"0xdd9eac92802b63cc06e8f7da5a555f7d4e66d278ee5c01423ca25e89ca2ba1e2","trader":"0xfe8b8a945574f38500e14a6eae24d553faedc958","is_buy":0,"usd":31.6611779436139,"tokens":117587.850709233,"price":0.00026925552046958},{"ts":1789752844000,"hash":"0x53f149e4fab44513193633c3c489999070830cc57dd803dfdc277e2f6a6db0cd","trader":"0x3c1452538b3928b74e9c4fa36d446d88810507a0","is_buy":0,"usd":98.8085530672118,"tokens":361337.341989363,"price":0.000273452371468766},{"ts":1789751219000,"hash":"0x864d795607015996f78a9af92bcf17a787a587f8e9a808ce06abcb5786e01f77","trader":"0xfe8b8a945574f38500e14a6eae24d553faedc958","is_buy":1,"usd":13.4933586127419,"tokens":45180.471841762,"price":0.000287333629580477},{"ts":1789751180000,"hash":"0x44c179c82ed3fa728b13d1673b1196114124f690602a18671a6ff429ce7db705","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":5.11935141525146,"tokens":17227.2054861989,"price":0.000285339559486943},{"ts":1789750645000,"hash":"0x8c6e7f62811ad541b0be3f1e337771dfe9d6b35bde13b88a0cd66c455336fa6f","trader":"0xa4e9881563755c074a5c165d4507564cefd20f16","is_buy":1,"usd":2.89126240904932,"tokens":9757.37280968489,"price":0.000284373019868138},{"ts":1789750628000,"hash":"0x1972f48cd35d3695b1ff94af652198e6141aea0b3023c7c22b37b99fad2bc246","trader":"0xa4e9881563755c074a5c165d4507564cefd20f16","is_buy":1,"usd":1.84138706976853,"tokens":6222.62590261901,"price":0.00028392085680227},{"ts":1789750572000,"hash":"0x677df977763a14e0b51cb12746d537e7761eda2cdb688ed4503c4b5a069b0ef4","trader":"0xebe4d27a39863b30d356f0bd40e2b036b8ba6110","is_buy":1,"usd":26.1845382303034,"tokens":89070.6696761643,"price":0.000283703870476934},{"ts":1789749861000,"hash":"0x015b9eb7b30ed8eacc6a773bcc80ade8f6b5ab48988e534daf779c8282e7a337","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":9.90737729086162,"tokens":35330.389542517,"price":0.000280420833711413},{"ts":1789749747000,"hash":"0xf5d545e9c8e88c13b709656575a85010cd0a743a5910761f3eeb6766b047f48a","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":16.8877420155861,"tokens":59912.3907788916,"price":0.000281873946207736},{"ts":1789749079000,"hash":"0x406da213fafa340d254acb80429f2fa6a5d2c92c52eba89a4b833042711afd16","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":0,"usd":62.4005504082417,"tokens":220008.846941362,"price":0.00028362745987607},{"ts":1789749048000,"hash":"0xd7d240c642c4b23351a03b4a11e6fe5c902ae2ac4a11d94e51dab21d327b09c5","trader":"0x1e9c95693fddc095ed9358f4e6ffedad6fdd1ba9","is_buy":0,"usd":18.4098484112064,"tokens":63003.2625117301,"price":0.000292204683968212},{"ts":1789748985000,"hash":"0x366e8e238d232389a31b0a468b1a6ab3bc208fd6e73fa024f481e651a63863f9","trader":"0xca5b3bbb368db39d223a9fa57a577f9a98a03638","is_buy":0,"usd":0.354054046919185,"tokens":1200.69613138064,"price":0.000294873979907032},{"ts":1789747149000,"hash":"0x4f14f1bef54406413bcef68895587a808c2aed6ff5a61f2c5f35f0cc1bce208f","trader":"0xd091546e09532f882c3ce95d7bffe791189ff4f9","is_buy":1,"usd":43.6756449451497,"tokens":143435.068899603,"price":0.000295018426891224},{"ts":1789746853000,"hash":"0xbc6f1677a9d5c0a0b2185075ebcc2d31b05d6616111e6b4ff425f27026f48af1","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":71.9762084864608,"tokens":242986.655258997,"price":0.00028897014705354},{"ts":1789744891000,"hash":"0x306ebb788ef0e21888429a601dadcaadf16495059a0d661069f15cc2ec68eca1","trader":"0x15b32ffe9c3eb1381e5d8c63f2f953539af86b72","is_buy":1,"usd":31.8889996400781,"tokens":110191.905709302,"price":0.00027968160406231},{"ts":1789743698000,"hash":"0xc88c4aa2a3a804ecd81c1a48af5a889ede923efa5c9642f6f0a2542675cf17d7","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":0,"usd":39.6926802121446,"tokens":144251.679465151,"price":0.000275162690370851},{"ts":1789743569000,"hash":"0xe7e76be4a08c04fe8d1c58febe5d9503c07e5a2f90e77cc0d7e50ce9093de629","trader":"0x8b041c420efbc618518235797bf95f2e389edb9e","is_buy":0,"usd":17.6439470366404,"tokens":62864.3021193708,"price":0.00028066719015089},{"ts":1789741910000,"hash":"0x05ff0c094b345143818ecacdb31d5eef1ee5f25c90a7ebc9dd8c35d4f5378c0e","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":39.1385386844699,"tokens":133690.954295544,"price":0.0002834056268093},{"ts":1789741862000,"hash":"0xcf8a569b16ab5cd744cee55e73f0b708bcd30356f7e54672bdcf219ab5ec7465","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":29.5983325532891,"tokens":102796.601564544,"price":0.000278117498193385},{"ts":1789741222000,"hash":"0x3434928aa8b1544662a42e80930804afdff08f3c0d33e55e6a0d1cfdcc964e45","trader":"0xdc4a6a2baa899b86479d12ca4df86edc07d629e8","is_buy":1,"usd":26.7882691156772,"tokens":94558.1355490834,"price":0.000273474877425606},{"ts":1789740852000,"hash":"0x29dce97365abf2a1ba742239a7326429b551450b5bc83bea818a2b5ecfaaad1c","trader":"0x94919c6f70e560653bca75eda613af0fcdf6143c","is_buy":0,"usd":18.5385757121579,"tokens":68623.7350432568,"price":0.00027014815938643},{"ts":1789740836000,"hash":"0x6bb4bfe4d4961bf97921101fb59b08f965cb096be75f9ba3cd2183b35dd7b158","trader":"0xaf3cfff4e081b8fbdd390055e12c2fb2564e951f","is_buy":0,"usd":99.808658674643,"tokens":366269.306747315,"price":0.000272500744222884},{"ts":1789740834000,"hash":"0xc8ffc584d6669e562567505557b71494b84fb7db74e55e4fcbdb8a269a84547c","trader":"0xfde88016a65b2371f2c6e4f698a0c79598e46435","is_buy":0,"usd":111.030072660313,"tokens":387869.652175318,"price":0.000286256148264281},{"ts":1789740804000,"hash":"0xf48337edbf62eb054e4c77b437e7c2db33eb48da1902f3409512b340569efe4f","trader":"0x5ed5279d7769b57ba2506739cbd56401e5edc762","is_buy":0,"usd":95.1652602779254,"tokens":314933.391022626,"price":0.000302175834607161},{"ts":1789740794000,"hash":"0x3a057bb2337a6afca9911c55e1f844d589a9d63f7da3c1a8ebde5f44bf692c69","trader":"0x5ed5279d7769b57ba2506739cbd56401e5edc762","is_buy":0,"usd":66.1042592264266,"tokens":209955.594015084,"price":0.000314848763789916},{"ts":1789740787000,"hash":"0xab646dde221bac5dc2791dd0e60f7e5376fb3fed81824bb92d083b5dc8603a88","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":1,"usd":111.784576808826,"tokens":338349.791564103,"price":0.000325866435091976},{"ts":1789740786000,"hash":"0x678ebc16eb0d32c32733455ea5f85c50459a07a7f9d5cf4f9050b21749d68d34","trader":"0x5ed5279d7769b57ba2506739cbd56401e5edc762","is_buy":0,"usd":105.017008892592,"tokens":339159.036485905,"price":0.000309639424562279},{"ts":1789740778000,"hash":"0xc129e3ec6e3356df42399141248d0cffba0e7037dc5aff1300f20f4ef332d86f","trader":"0x3bda456a022ed6683feca89fd9bd92dc906ded64","is_buy":0,"usd":220.314057056665,"tokens":677950.780780143,"price":0.00032497057795721},{"ts":1789740778000,"hash":"0xd49b1ddc66407e33d16dbc4a397ffe1990424b5224fe074f65569c5586ebcbad","trader":"0x5ed5279d7769b57ba2506739cbd56401e5edc762","is_buy":0,"usd":63.1041362261516,"tokens":161504.303088526,"price":0.000390727274873673},{"ts":1789740766000,"hash":"0x0897e6a3097d2850fea5cf2027cb117d7380b15d879810d2c23131c00f29814f","trader":"0x3f37cece59e20cd97cd5142b7f139238a47df727","is_buy":1,"usd":49.3175002351337,"tokens":118319.842608261,"price":0.000405519896504235},{"ts":1789740766000,"hash":"0xa6de55f6b7bcf74e045ddb97c99c54562a6ae0b85e191108dca1d4d1757c8afd","trader":"0x01593ae471153678c72b9a01b39dd0cc3ad0626e","is_buy":1,"usd":159.492193901341,"tokens":407208.761662642,"price":0.000394047166932135},{"ts":1789740765000,"hash":"0xe32ee8aa75905445769ca72a15e649621963f5d8b9651299396132736edc3cd2","trader":"0x94d95ee23ede623c0a6674d73349a565a88aaef2","is_buy":1,"usd":76.8372328912399,"tokens":210822.149547705,"price":0.000357994685674864},{"ts":1789740758000,"hash":"0x828eb24f23ff13e37aaecc5ffcf1f763e1ca91201c12f0a686752b0edaba6f81","trader":"0xa1676f2eec78a7e0220096d2d093ae32d8d50b2d","is_buy":0,"usd":1.89113819293696,"tokens":5542.32760609235,"price":0.000341217323721201},{"ts":1789740758000,"hash":"0xe5ed5d546b74abf2caaa2c9333909150501828b839678c1860f5e93eec42d2e6","trader":"0xc9862ce0d665ceaf41053e864711726b1ba9c5a1","is_buy":0,"usd":4.61019691712178,"tokens":13494.9360705094,"price":0.000341624213188862},{"ts":1789740758000,"hash":"0xfc736d1452529166c3955a53a5232263f8b5d24f5e837ae743a4a48e8ae98ebe","trader":"0x5ed5279d7769b57ba2506739cbd56401e5edc762","is_buy":1,"usd":767.51174942066,"tokens":2620645.01966621,"price":0.000342617991470038},{"ts":1789740310000,"hash":"0xa68334b49b55628e31f9b6007e53ccc1d777f338cfa36401ee865d734fca14bc","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":4.82282230048951,"tokens":19914.9413414059,"price":0.000232579934702359},{"ts":1789737969000,"hash":"0x29eda3728e8ef376bb253f5e28c677fa57d000a2de7ff38417ed4c0484bbfe59","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":49.0778074277277,"tokens":211493.509265596,"price":0.000232053492318269},{"ts":1789730733000,"hash":"0xe1273773f20653ec5670b1689a7d4b0b810e6132ed002b4a6a0cbf62d44626fe","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":5.85414905832387,"tokens":23534.3639369996,"price":0.000238963841838273},{"ts":1789729654000,"hash":"0x45f1742ce41ba79e98bceacb9bb33459190d28144878ceb7185efbcf4fecc82c","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":2.23019460018119,"tokens":8990.53202669448,"price":0.000238053307461973},{"ts":1789726746000,"hash":"0x3a3e6e6b02e0950f7a2134b5bb5128fc1f6655fea2d9bcb97c7b7190344a2778","trader":"0xb0bfb9fd9166067360ae25754cc3314258e4f335","is_buy":0,"usd":134.59881736242,"tokens":566818.039743728,"price":0.000237463891275012},{"ts":1789726734000,"hash":"0x5796d9a641722aee38041f96f379587d67801e0337bdf4d561f544e60ca79a1e","trader":"0xf04ecec3cac1ad5e55e03cb5842b07be2c2249c9","is_buy":1,"usd":98.0817692080772,"tokens":377465.984893589,"price":0.000255496377235817},{"ts":1789725715000,"hash":"0xa9ed0629d4879533e8fe0984dd87e1694a74db217cece90c7dddb83eebbe7696","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":32.1466442554248,"tokens":127663.630224679,"price":0.000243594287737643},{"ts":1789723858000,"hash":"0x5de29069460a26758223ff1763fc4619f0031f5771922779d7db8f64b4eb0944","trader":"0x3c1452538b3928b74e9c4fa36d446d88810507a0","is_buy":1,"usd":97.5720353730796,"tokens":402270.872992935,"price":0.000239348844928721},{"ts":1789723756000,"hash":"0xafb9b67573af42929a45326ae4c6f33ca51b42c0df49271c265d6a85edfd1b8a","trader":"0xd712127dfa03f4b4d592d419119f09811ff70df6","is_buy":1,"usd":2.08418829516844,"tokens":8839.08721913197,"price":0.000226273844344558},{"ts":1789723756000,"hash":"0xb9613b22c3fe66f3830ce695bf79df14fb4c5e3dabaff97552d1ee26e651a059","trader":"0x3c1452538b3928b74e9c4fa36d446d88810507a0","is_buy":0,"usd":299.469225435278,"tokens":1325117.47874322,"price":0.000225994472368822},{"ts":1789720231000,"hash":"0x7261ea87c90a75825b28a7311f0fa095dfdd11f80b0cbe14a0654a6c2caf4fa5","trader":"0xc7d0219195d7d025aa30eb90ade2fc8e9e0cfe5f","is_buy":0,"usd":17.5943592462851,"tokens":65456.19,"price":0.000268795957208708},{"ts":1789719714000,"hash":"0xd86abff8701a6588185f2405c4aa96655a753d9f6f460fcc5b8e3234cd9694bd","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":20.6853344867003,"tokens":76731.2488010742,"price":0.000269581621697922},{"ts":1789719594000,"hash":"0x25faf863986e0efab11664d8a00760949a308c088a3473288a26e055f5c2ab9c","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":3.35317777001779,"tokens":12278.0593046083,"price":0.000273103239431271},{"ts":1789711936000,"hash":"0x4b6a098f5dc1944c8f1e47d13d8d70749e78253461d39ee0bf24ee174f687363","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":9.52874293272933,"tokens":33463.8480785638,"price":0.000273717154034308},{"ts":1789710229000,"hash":"0x7bd626dba2ffaaccbfff84280d49a60cc0882da5232897580c8513212cf9d66d","trader":"0x0d7935dc282ede56c9acf4f812ae450bc15b04a3","is_buy":1,"usd":55.7617667059206,"tokens":198869.466486649,"price":0.00027260489864705},{"ts":1789710132000,"hash":"0x617977e9853a009f8e8ac27d55cb4482dd993868e8aae1f6c602e7a0cb4ac2f2","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":1,"usd":27.0878284193217,"tokens":98579.0227802708,"price":0.000265298876393301},{"ts":1789710019000,"hash":"0x09d31a10c0ed9ab0c46863310b5a39770257f8fff51cf5c95b3f543e8433d69a","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":19.2621666744968,"tokens":73613.2451078717,"price":0.000261667131319511},{"ts":1789709997000,"hash":"0x18a6587a68e31159ec77ae7b4b463cb2d40cc2dcc3738f7509fedf06d7ae467d","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":61.2108226093321,"tokens":231794.087717514,"price":0.000264074132399483},{"ts":1789709637000,"hash":"0x832ca49d58f91c26bd37a778e59a63ce1776e37cbafd534e23bdccc88cf8a8d6","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":10.5520050262607,"tokens":38734.68,"price":0.000272417508709527},{"ts":1789709333000,"hash":"0x17ff282a05f0ba5dbbf6493a5293d708475575dacf3a1d8858aaae3b4acbff3b","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":17.4185244936331,"tokens":63638.5329650321,"price":0.000273710339979147},{"ts":1789709033000,"hash":"0x7230b7bc5683130a30e9af59928acd3f8c97db5a012b8aaa5867a7501fee3c8d","trader":"0x6f688304ec9c0259bde8ec64e7cb0e62dc1b5c48","is_buy":0,"usd":51.5000870277799,"tokens":186222.673725326,"price":0.000276551109473067},{"ts":1789708837000,"hash":"0x3b8c8b48cd95a21a0aedb0c769c72c1753446972bffb965ada7cbd7cce394624","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":50.3767024851931,"tokens":177911.671942533,"price":0.000283155691445951},{"ts":1789708803000,"hash":"0x62fdff6bb157829a83edae5cfc11066c1194098ff77a117eda4c4ac8e326a8a7","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":10.4672524826037,"tokens":36068.530207394,"price":0.000290204575080189},{"ts":1789708579000,"hash":"0xcd7c180ea0551b1a134583fe1540e73c7198bc321264b3e5217e97c40d353cdf","trader":"0x824abda7e8bfcf47c543761c50bc7bf6756deda9","is_buy":0,"usd":50.1944152195653,"tokens":172177.420209066,"price":0.000291527281327696},{"ts":1789706933000,"hash":"0x34a49fc85ff094729d0909581358f148ef9e59530c80198b4710cbb7e4148448","trader":"0xf692ae419b55b0dcefd7976bff6a02d1b9de2450","is_buy":0,"usd":146.250609944682,"tokens":489472.853401526,"price":0.000298792075859433},{"ts":1789706616000,"hash":"0x66f7942cdf5fc576e0c5e5755a224b83ef556e09296ef10c97c1096ffbaf6eb3","trader":"0xf04ecec3cac1ad5e55e03cb5842b07be2c2249c9","is_buy":0,"usd":93.7449208940994,"tokens":294479.763567347,"price":0.000318340791090251},{"ts":1789706506000,"hash":"0xd42459aa4aaa1f06fe745957267f663052b2376b2fdd464389a5474fe3ae9acd","trader":"0x655da270a338f825085c328c8a4150a5243e643d","is_buy":0,"usd":44.3001212745839,"tokens":130957.001784319,"price":0.000338279898523825},{"ts":1789706329000,"hash":"0x8dd686c377cb500c8c15da349bc932bbd0eb60438725886be40b5b558b8ce3e3","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":29.812596171384,"tokens":82883.7676192275,"price":0.000348225950538973},{"ts":1789706217000,"hash":"0x0172e79a3b461805569c3a31b2bdb460d0d3d3f1751d203e0e8a3aa1995f2c3a","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":24.7851642507309,"tokens":70138.4333073235,"price":0.00034159152932132},{"ts":1789705200000,"hash":"0xb7a077e5e87a50a886693c4e64e86157124b06b08d5a2603106acea9d951a0ed","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":257.823247378132,"tokens":788334.367057544,"price":0.000336094285265138},{"ts":1789703847000,"hash":"0xaa3643517e9fc5571364cd1cd3a42391b26388d0aeda1c7d4f24d4e41bce8b6a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":37.258966040682,"tokens":121852.283462474,"price":0.000295819666829052},{"ts":1789703779000,"hash":"0x9f72aa03aab6f9237401a36966476b61f562c20bacfb8cabedbc506d05af439f","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":107.21961932187,"tokens":362626.213872641,"price":0.000290902900930997},{"ts":1789703245000,"hash":"0x55413a85de36a243c3ff05e4822ebf099df679c32f09efa92eae33004ccbc9bb","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":22.3592223726383,"tokens":78091.1364143924,"price":0.000276086126838169},{"ts":1789702544000,"hash":"0x72bcd3562144f65bed5714d4de6634e69e0ff4432af9650a341ec96a10bf511e","trader":"0xbed89c5b0466fff2e20208a377e82cbfcbce1d5b","is_buy":1,"usd":128.520196742317,"tokens":465748.109444965,"price":0.000273169020094713},{"ts":1789702471000,"hash":"0xfceed378c37644c752912de24df30d92e0254b3573f090ebb16f3e16b44ad676","trader":"0xb02f8ee85e49e8a4166a1b7fea603459fa504d1c","is_buy":1,"usd":132.812065101278,"tokens":513479.232694453,"price":0.000256611285422286},{"ts":1789702341000,"hash":"0x8be8f87e1207f81dba8e763d7a966ca6a185201f062199a130bcbbc3905de3fe","trader":"0xae1c99006d339fbfc9edc923cb09a68f1b286a17","is_buy":1,"usd":7.37724276197507,"tokens":29621.127369754,"price":0.000239361488435138},{"ts":1789701356000,"hash":"0xe6a0e0c9578c2c16de7332fa93881a8d5d8b0bda82d52713f9ae89f5d6cf6aa6","trader":"0xf22aefa09f81d0c63d8072213850346adc246359","is_buy":0,"usd":15.6506507738083,"tokens":65568.0940453892,"price":0.00023869308696047},{"ts":1789701223000,"hash":"0x58fbcb0c2c4843947d4a358b84b6556133416333cb56e5940ae46bc257695a02","trader":"0xd71212b0edd33bdf1c521a95d36d55d373bc18cc","is_buy":0,"usd":0.378062142391353,"tokens":1571.64344368518,"price":0.000240552107356408},{"ts":1789701222000,"hash":"0x248e6ca7c3fe97262d2d8a162043ed7b5dbf308eaf67b6369c15884d859ef3a5","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":282.294824324945,"tokens":1225951.7321652,"price":0.000240557632484865},{"ts":1789700896000,"hash":"0x2ca3f587c8467ae2d58feb228f6691f8123b5d979800a1e679180e3f33993de6","trader":"0x01593ae471153678c72b9a01b39dd0cc3ad0626e","is_buy":1,"usd":133.427480085929,"tokens":666640.202824087,"price":0.000201818367454995},{"ts":1789700872000,"hash":"0xe355053c88da97816b229f230028cb3e53cf70799cef3e5f19d27623d590ff00","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":1,"usd":31.8197031202579,"tokens":169276.502477751,"price":0.000182548547297575},{"ts":1789700692000,"hash":"0x5cb3244823c081a7722d13a659bef9177850869ed46acce20b72262ecfee3cd1","trader":"0x5609c9c4b0bbafd1a05a7a19965c4b3d8ffba73f","is_buy":0,"usd":8.33742928021133,"tokens":46766.5406334914,"price":0.000178277656787822},{"ts":1789698820000,"hash":"0x19f2507c4cae1af82e903af22d1a01a06ba68319d5e511fbc386d3fe4d41910d","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":0,"usd":27.8644767028766,"tokens":155312.996117008,"price":0.00017940853244428},{"ts":1789698349000,"hash":"0x0ab8b1204b6d165522a18d78329d62f3a59873142cdb179cf5576bd4493cb3cb","trader":"0xfe68082a448f17a3d1700957b9f63176cecd334e","is_buy":1,"usd":38.059044184687,"tokens":201971.620582205,"price":0.000183439541240553},{"ts":1789698284000,"hash":"0x868c14a71c7dda9f69a9dc720f47f58416ad018f4a4f4c4c5e61f4ab836982e3","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":1,"usd":63.4945418408809,"tokens":351044.583957665,"price":0.000177942388240305},{"ts":1789698276000,"hash":"0xd92765fa233e3b4e0a3f284a3834b98c21d3b427291c5656e22a54c670ecd06a","trader":"0x9a77b9810770a7e4b7b278ab248460798f69c053","is_buy":1,"usd":63.2926202850863,"tokens":368398.180558282,"price":0.000169119023571758},{"ts":1789698238000,"hash":"0x49304dddd276aac9354e711db3a849adae5ee80a3c111f929c7a3f2f98dd6c58","trader":"0xd83e60d273fd0cb3b05c2611db940fecb7b6ca64","is_buy":1,"usd":37.6513817682486,"tokens":228452.583776703,"price":0.000160583305778592},{"ts":1789697073000,"hash":"0xe784f9b617e933d24505f8adfa097210fdb19b3804f9e75aa6ae72903f1c8016","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":37.3279883219203,"tokens":239029.259948188,"price":0.000155646970006135},{"ts":1789696140000,"hash":"0x8b42c0d9b0eabc72e8e1eacd775c01e56103a7b346581d2385fd8466cc7515c4","trader":"0x4b396bbe3dee5a17c611c65e9bddf3d7eb738154","is_buy":1,"usd":17.0428658407558,"tokens":115531.868544616,"price":0.000144056900336321},{"ts":1789695941000,"hash":"0xd835aaa7e364f661bd4f560caf75c516744bdb4d912d5440489355b43e56c3fb","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":6.56729748313313,"tokens":45665.0534978828,"price":0.000138901204518495},{"ts":1789694383000,"hash":"0x688b985fb86703810c4583695cf3064010cd220ea9205d3fae587374850ff880","trader":"0xe2fdc04f48439b65d84d742d64d30f9ebf466a77","is_buy":0,"usd":19.8271480643805,"tokens":144777.725750695,"price":0.000136948884654553},{"ts":1789694053000,"hash":"0x37c9932ac29362befe5b12fe97957ca41e926a94a2059c629189462d89a1ffd7","trader":"0xd71212eaed944deb835dcca0a26f34e4c47850a2","is_buy":0,"usd":9.1455317418523,"tokens":64022.5350164445,"price":0.000142848635086118},{"ts":1789692228000,"hash":"0x52b42cdc99870e94e616fb874f6d18751abb2dc66bb87e35de5b6fd09fa043de","trader":"0x030b233962f88ed9c978513dc66ce2ea1593dc9b","is_buy":1,"usd":6.75225305890174,"tokens":44749.6442557322,"price":0.000145738645122006},{"ts":1789690088000,"hash":"0x07f5c7ca0c5f937ccb55835b2069fbaa88ddd4fb9ba1584df98950855108f0ab","trader":"0x463ef987fbcc4be407f0d1d64bf7ff8f8bbe677d","is_buy":0,"usd":9.55977626153434,"tokens":66453.0394236572,"price":0.000143857622532327},{"ts":1789689964000,"hash":"0xbd858cd0e4d73379205f50c93d5bbaebf2548c49ca56ed88f1da57226e03b725","trader":"0x396124b9aa07fcfce0a61efc266fa4438afcb445","is_buy":0,"usd":14.8155948531941,"tokens":100958.823709058,"price":0.000146748885425701},{"ts":1789688492000,"hash":"0xd693961e9643220f25e224fa2b0888904f25b7980e4a2c4c2d81028fd1bea1c6","trader":"0x5609c9c4b0bbafd1a05a7a19965c4b3d8ffba73f","is_buy":1,"usd":10.925875234435,"tokens":70111.5826489109,"price":0.000151108608900732},{"ts":1789687661000,"hash":"0xa7b2ebf2fe6e983c40abb733a0e8ceda8af10a739b4039c6d75ccad365f863d6","trader":"0x8931a5682fb40473557b0b422efba3371f21e91b","is_buy":0,"usd":19.2393841230797,"tokens":130197.59667234,"price":0.000147770654872364},{"ts":1789687661000,"hash":"0xe0d241fe1fc494367d5a05ff470a6cf2f7c253e8b1922b508ca60c5d31edd35d","trader":"0x6113eecea9998199825a9df4811368f069d85a50","is_buy":0,"usd":48.5723294058902,"tokens":315994.332655777,"price":0.000153712659963436},{"ts":1789685388000,"hash":"0x27b2cbcff7c4961a341ad8e8b173042e22bfa8cb57615321c56aa3256b23d075","trader":"0xf04ecec3cac1ad5e55e03cb5842b07be2c2249c9","is_buy":1,"usd":51.9062972386266,"tokens":315147.313810836,"price":0.000161536192246231},{"ts":1789684258000,"hash":"0xfc0d07ab5e217be9a3258b43960fae205d10e0f0525d20945488bf47e4129812","trader":"0xe0d57eb1668dc2f696cbcfeb38867afe1b5b221b","is_buy":0,"usd":12.1101872875018,"tokens":79050.6999563364,"price":0.000153195193643963}],"hist":[{"ts":1789134599957,"holders":4197,"top10_pct":20.98143202826243,"lp_locked_pct":0,"buys24":1045,"sells24":998,"vol24":331037.04,"liq":52347.21,"fdv":414704,"price":0.0004147,"boosts":0},{"ts":1789166994677,"holders":4229,"top10_pct":21.170400169734684,"lp_locked_pct":0,"buys24":953,"sells24":914,"vol24":277331.43,"liq":43418.91,"fdv":285460,"price":0.0002854,"boosts":0},{"ts":1789196062058,"holders":4212,"top10_pct":21.3967798688831,"lp_locked_pct":0,"buys24":679,"sells24":698,"vol24":173339.28,"liq":44455.28,"fdv":299250,"price":0.0002992,"boosts":0},{"ts":1789229588128,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":516,"sells24":531,"vol24":140095.44,"liq":52637.5,"fdv":419545,"price":0.0004195,"boosts":0},{"ts":1789269766583,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":786,"sells24":930,"vol24":265744.18,"liq":50873.49,"fdv":391405,"price":0.0003914,"boosts":0},{"ts":1789319936748,"holders":4273,"top10_pct":22.57563720482186,"lp_locked_pct":0,"buys24":543,"sells24":737,"vol24":140758.85,"liq":52429.7,"fdv":415705,"price":0.0004157,"boosts":0},{"ts":1789377061186,"holders":4356,"top10_pct":22.57563720482186,"lp_locked_pct":0,"buys24":232,"sells24":269,"vol24":55318.56,"liq":49261.5,"fdv":367005,"price":0.000367,"boosts":0},{"ts":1789417447419,"holders":4363,"top10_pct":23.393690670953156,"lp_locked_pct":0,"buys24":287,"sells24":468,"vol24":75369.93,"liq":44465.38,"fdv":299053,"price":0.000299,"boosts":0},{"ts":1789460198447,"holders":4367,"top10_pct":0,"lp_locked_pct":0,"buys24":339,"sells24":583,"vol24":94593.45,"liq":45896.54,"fdv":318602,"price":0.0003186,"boosts":0},{"ts":1789498403829,"holders":4350,"top10_pct":22.90398741823086,"lp_locked_pct":0,"buys24":271,"sells24":385,"vol24":67085.73,"liq":40550.47,"fdv":248736,"price":0.0002487,"boosts":0},{"ts":1789565264252,"holders":4322,"top10_pct":24.054099931843304,"lp_locked_pct":0,"buys24":287,"sells24":367,"vol24":69003.5,"liq":40300.07,"fdv":245675,"price":0.0002456,"boosts":0},{"ts":1789609470007,"holders":4375,"top10_pct":24.054099931843304,"lp_locked_pct":0,"buys24":246,"sells24":303,"vol24":58567.8,"liq":40038,"fdv":242492,"price":0.0002424,"boosts":0},{"ts":1789688218825,"holders":4376,"top10_pct":23.155572925676648,"lp_locked_pct":0,"buys24":303,"sells24":352,"vol24":73606.36,"liq":31214.83,"fdv":147425,"price":0.0001474,"boosts":0},{"ts":1789731728395,"holders":4382,"top10_pct":23.253426869357742,"lp_locked_pct":0,"buys24":367,"sells24":461,"vol24":99887.13,"liq":40120.8,"fdv":243740,"price":0.0002437,"boosts":0},{"ts":1789767923825,"holders":4412,"top10_pct":23.7126548429331,"lp_locked_pct":0,"buys24":359,"sells24":459,"vol24":110457.38,"liq":40831.71,"fdv":252454,"price":0.0002524,"boosts":0}],"live":{"price":0.00026311008717348294,"ts":1789809633113},"gt":{"ts":1789809621927,"base_token_price_usd":"0.00026330412374196","pool_fee_percentage":"4","pool_created_at":"2026-09-06T04:52:27Z","fdv_usd":"263304.123687014","market_cap_usd":"263304.1237","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-1.203","h24":"16.365"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":1,"buyers":0,"sellers":1},"h6":{"buys":8,"sells":6,"buyers":8,"sellers":6},"h24":{"buys":37,"sells":34,"buyers":36,"sellers":29}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"94.656204947","h6":"882.8193671371","h24":"5352.3761162213"},"reserve_in_usd":"103633.4357","pool_name":"🅿️ / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d","side":"base"},"tok":{"name":"Pushin' 🅿️","image_url":"https://assets.geckoterminal.com/8tidogcagkv09us5mqf7oglgkjxn","total_supply":1000000000},"ticks":[[1789723241123,0.00026840313949833634],[1789723301037,0.00026840313949833634],[1789723361133,0.00026840313949833634],[1789723421375,0.00026840313949833634],[1789723481103,0.00026840313949833634],[1789723541021,0.00026840313949833634],[1789723601065,0.00026840313949833634],[1789723661026,0.00026840313949833634],[1789723721123,0.00026840313949833634],[1789723781530,0.00022581761422128205],[1789723841144,0.00022581761422128205],[1789723901254,0.00023907463009017392],[1789723961120,0.00023907463009017392],[1789724021167,0.00023907463009017392],[1789724081182,0.00023907463009017392],[1789724141274,0.00023907463009017392],[1789724201133,0.00023907463009017392],[1789724261194,0.00023907463009017392],[1789724325121,0.00023907463009017392],[1789724381449,0.00023907463009017392],[1789724441169,0.00023907463009017392],[1789724501360,0.00023907463009017392],[1789724561321,0.00023907463009017392],[1789724621277,0.00023907463009017392],[1789724681267,0.00023907463009017392],[1789724741263,0.00023907463009017392],[1789724805381,0.00023907463009017392],[1789724862048,0.00023907463009017392],[1789724921349,0.00023907463009017392],[1789724981267,0.00023907463009017392],[1789725041436,0.00023907463009017392],[1789725101283,0.00023907463009017392],[1789725161347,0.00023907463009017392],[1789725221319,0.00023907463009017392],[1789725281502,0.00023907463009017392],[1789725341390,0.00023907463009017392],[1789725401532,0.00023907463009017392],[1789725461641,0.00023907463009017392],[1789725521412,0.00023907463009017392],[1789725581471,0.00023907463009017392],[1789725641474,0.00023907463009017392],[1789725701532,0.00023907463009017392],[1789725761731,0.00024335791026784106],[1789725822630,0.00024335791026784106],[1789725881432,0.00024335791026784106],[1789725941498,0.00024335791026784106],[1789726001476,0.00024335791026784106],[1789726061505,0.00024335791026784106],[1789726121580,0.00024335791026784106],[1789726181561,0.00024335791026784106],[1789726241625,0.00024335791026784106],[1789726301554,0.00024335791026784106],[1789726361563,0.00024335791026784106],[1789726421621,0.00024335791026784106],[1789726481573,0.00024335791026784106],[1789726541765,0.00024335791026784106],[1789726601649,0.00024335791026784106],[1789726661550,0.00024335791026784106],[1789726721631,0.00024335791026784106],[1789726781579,0.00023775696578041142],[1789726841651,0.00023775696578041142],[1789726901650,0.00023775696578041142],[1789726961641,0.00023775696578041142],[1789727021674,0.00023775696578041142],[1789727081701,0.00023775696578041142],[1789727141738,0.00023775696578041142],[1789727201659,0.00023775696578041142],[1789727261735,0.00023775696578041142],[1789727321664,0.00023775696578041142],[1789727381722,0.00023775696578041142],[1789727442159,0.00023775696578041142],[1789727501746,0.00023775696578041142],[1789727561739,0.00023775696578041142],[1789727621791,0.00023775696578041142],[1789727681895,0.00023775696578041142],[1789727741784,0.00023775696578041142],[1789727801798,0.00023775696578041142],[1789727861927,0.00023775696578041142],[1789727921810,0.00023775696578041142],[1789727981771,0.00023775696578041142],[1789728041869,0.00023775696578041142],[1789728101797,0.00023775696578041142],[1789728161869,0.00023775696578041142],[1789728221895,0.00023775696578041142],[1789728281883,0.00023775696578041142],[1789728341863,0.00023775696578041142],[1789728402068,0.00023775696578041142],[1789728461953,0.00023775696578041142],[1789728521930,0.00023775696578041142],[1789728582018,0.00023775696578041142],[1789728641993,0.00023775696578041142],[1789728701944,0.00023775696578041142],[1789728762326,0.00023775696578041142],[1789728821949,0.00023775696578041142],[1789728881910,0.00023775696578041142],[1789728942011,0.00023775696578041142],[1789729001970,0.00023775696578041142],[1789729062289,0.00023775696578041142],[1789729121998,0.00023775696578041142],[1789729182013,0.00023775696578041142],[1789729242176,0.00023775696578041142],[1789729302196,0.00023775696578041142],[1789729362100,0.00023775696578041142],[1789729422017,0.00023775696578041142],[1789729482078,0.00023775696578041142],[1789729542042,0.00023775696578041142],[1789729602123,0.00023775696578041142],[1789729662050,0.00023806391750274145],[1789729722230,0.00023806391750274145],[1789729782173,0.00023806391750274145],[1789729842161,0.00023806391750274145],[1789729902153,0.00023806391750274145],[1789729962158,0.00023806391750274145],[1789730022313,0.00023806391750274145],[1789730082126,0.00023806391750274145],[1789730142231,0.00023806391750274145],[1789730202164,0.00023806391750274145],[1789730262232,0.00023806391750274145],[1789730322349,0.00023806391750274145],[1789730386198,0.00023806391750274145],[1789730442190,0.00023806391750274145],[1789730502298,0.00023806391750274145],[1789730562265,0.00023806391750274145],[1789730622320,0.00023806391750274145],[1789730682300,0.00023806391750274145],[1789730742305,0.00023887024018563808],[1789730802326,0.00023887024018563808],[1789730862369,0.00023887024018563808],[1789730922436,0.00023887024018563808],[1789730982299,0.00023887024018563808],[1789731042386,0.00023887024018563808],[1789731102315,0.00023887024018563808],[1789731162457,0.00023887024018563808],[1789731222421,0.00023887024018563808],[1789731282452,0.00023887024018563808],[1789731342364,0.00023887024018563808],[1789731402410,0.00023887024018563808],[1789731462758,0.00023887024018563808],[1789731522453,0.00023887024018563808],[1789731582465,0.00023887024018563808],[1789731642411,0.00023887024018563808],[1789731702521,0.00023887024018563808],[1789731762425,0.00023887024018563808],[1789731822609,0.00023887024018563808],[1789731882450,0.00023887024018563808],[1789731942545,0.00023887024018563808],[1789732002956,0.00023887024018563808],[1789732062588,0.00023887024018563808],[1789732122544,0.00023887024018563808],[1789732182705,0.00023887024018563808],[1789732242899,0.00023887024018563808],[1789732302595,0.00023887024018563808],[1789732362613,0.00023887024018563808],[1789732422660,0.00023887024018563808],[1789732482622,0.00023887024018563808],[1789732542718,0.00023887024018563808],[1789732602641,0.00023887024018563808],[1789732662847,0.00023887024018563808],[1789732722776,0.00023887024018563808],[1789732782615,0.00023887024018563808],[1789732842692,0.00023887024018563808],[1789732902668,0.00023887024018563808],[1789732962695,0.00023887024018563808],[1789733022745,0.00023887024018563808],[1789733082648,0.00023887024018563808],[1789733142747,0.00023887024018563808],[1789733202693,0.00023887024018563808],[1789733262894,0.00023887024018563808],[1789733322717,0.00023887024018563808],[1789733382819,0.00023887024018563808],[1789733442728,0.00023887024018563808],[1789733502892,0.00023887024018563808],[1789733562859,0.00023887024018563808],[1789733622832,0.00023887024018563808],[1789733682812,0.00023887024018563808],[1789733742822,0.00023887024018563808],[1789733802862,0.00023887024018563808],[1789733862949,0.00023887024018563808],[1789733922894,0.00023887024018563808],[1789733982817,0.00023887024018563808],[1789734042905,0.00023887024018563808],[1789734103011,0.00023887024018563808],[1789734162975,0.00023887024018563808],[1789734222857,0.00023887024018563808],[1789734282920,0.00023887024018563808],[1789734343332,0.00023887024018563808],[1789734402977,0.00023887024018563808],[1789734463198,0.00023887024018563808],[1789734522972,0.00023887024018563808],[1789734583134,0.00023887024018563808],[1789734643030,0.00023887024018563808],[1789734703052,0.00023887024018563808],[1789734762945,0.00023887024018563808],[1789734823040,0.00023887024018563808],[1789734883017,0.00023887024018563808],[1789734943100,0.00023887024018563808],[1789735003023,0.00023887024018563808],[1789735063171,0.00023887024018563808],[1789735123041,0.00023887024018563808],[1789735183131,0.00023887024018563808],[1789735243189,0.00023887024018563808],[1789735303116,0.00023887024018563808],[1789735363206,0.00023887024018563808],[1789735423070,0.00023887024018563808],[1789735483214,0.00023887024018563808],[1789735543100,0.00023887024018563808],[1789735603207,0.00023887024018563808],[1789735663158,0.00023887024018563808],[1789735723203,0.00023887024018563808],[1789735783149,0.00023887024018563808],[1789735843207,0.00023887024018563808],[1789735903258,0.00023887024018563808],[1789735963276,0.00023887024018563808],[1789736023344,0.00023887024018563808],[1789736083263,0.00023887024018563808],[1789736143266,0.00023887024018563808],[1789736203192,0.00023887024018563808],[1789736263272,0.00023887024018563808],[1789736323388,0.00023887024018563808],[1789736383272,0.00023887024018563808],[1789736443234,0.00023887024018563808],[1789736503413,0.00023887024018563808],[1789736563254,0.00023887024018563808],[1789736623347,0.00023887024018563808],[1789736683360,0.00023887024018563808],[1789736743344,0.00023887024018563808],[1789736803349,0.00023887024018563808],[1789736863603,0.00023887024018563808],[1789736923425,0.00023887024018563808],[1789736983330,0.00023887024018563808],[1789737043524,0.00023887024018563808],[1789737103366,0.00023887024018563808],[1789737163499,0.00023887024018563808],[1789737223390,0.00023887024018563808],[1789737283440,0.00023887024018563808],[1789737343435,0.00023887024018563808],[1789737403423,0.00023887024018563808],[1789737463477,0.00023887024018563808],[1789737523687,0.00023887024018563808],[1789737583565,0.00023887024018563808],[1789737643554,0.00023887024018563808],[1789737703480,0.00023887024018563808],[1789737763447,0.00023887024018563808],[1789737823660,0.00023887024018563808],[1789737883472,0.00023887024018563808],[1789737943575,0.00023887024018563808],[1789738003524,0.00023205280012326442],[1789738063594,0.00023205280012326442],[1789738123557,0.00023205280012326442],[1789738184408,0.00023205280012326442],[1789738243731,0.00023205280012326442],[1789738303631,0.00023205280012326442],[1789738363639,0.00023205280012326442],[1789738423583,0.00023205280012326442],[1789738483643,0.00023205280012326442],[1789738543758,0.00023205280012326442],[1789738603702,0.00023205280012326442],[1789738663680,0.00023205280012326442],[1789738724018,0.00023205280012326442],[1789738783737,0.00023205280012326442],[1789738843726,0.00023205280012326442],[1789738903723,0.00023205280012326442],[1789738963718,0.00023205280012326442],[1789739023719,0.00023205280012326442],[1789739083775,0.00023205280012326442],[1789739143875,0.00023205280012326442],[1789739203673,0.00023205280012326442],[1789739263782,0.00023205280012326442],[1789739323728,0.00023205280012326442],[1789739383816,0.00023205280012326442],[1789739443732,0.00023205280012326442],[1789739503802,0.00023205280012326442],[1789739563861,0.00023205280012326442],[1789739623875,0.00023205280012326442],[1789739683948,0.00023205280012326442],[1789739743860,0.00023205280012326442],[1789739803950,0.00023205280012326442],[1789739863799,0.00023205280012326442],[1789739923882,0.00023205280012326442],[1789739983987,0.00023205280012326442],[1789740043953,0.00023205280012326442],[1789740103939,0.00023205280012326442],[1789740163940,0.00023205280012326442],[1789740223941,0.00023205280012326442],[1789740283959,0.00023205280012326442],[1789740343916,0.00023270916283857037],[1789740404009,0.00023270916283857037],[1789740464567,0.00023270916283857037],[1789740524001,0.00023270916283857037],[1789740584014,0.00023270916283857037],[1789740643942,0.00023270916283857037],[1789740704025,0.00023270916283857037],[1789740763941,0.00034094650649113653],[1789740824023,0.0003020863935206501],[1789740884075,0.0002702834275232843],[1789740944086,0.0002702834275232843],[1789741004319,0.0002702834275232843],[1789741064023,0.0002702834275232843],[1789741124091,0.0002702834275232843],[1789741184088,0.0002702834275232843],[1789741244269,0.0002738352555064554],[1789741304148,0.0002738352555064554],[1789741364114,0.0002738352555064554],[1789741424045,0.0002738352555064554],[1789741484368,0.0002738352555064554],[1789741544123,0.0002738352555064554],[1789741604242,0.0002738352555064554],[1789741664174,0.0002738352555064554],[1789741724112,0.0002738352555064554],[1789741784132,0.0002738352555064554],[1789741844174,0.0002738352555064554],[1789741904177,0.0002777765543525231],[1789741964119,0.0002830309534459639],[1789742024173,0.0002830309534459639],[1789742084180,0.0002830309534459639],[1789742144244,0.0002830309534459639],[1789742204195,0.0002830309534459639],[1789742264248,0.0002830309534459639],[1789742324187,0.0002830309534459639],[1789742384266,0.0002830309534459639],[1789742444321,0.0002830309534459639],[1789742504257,0.0002830309534459639],[1789742564301,0.0002830309534459639],[1789742624221,0.0002830309534459639],[1789742684381,0.0002830309534459639],[1789742744384,0.0002830309534459639],[1789742804322,0.0002830309534459639],[1789742864267,0.0002830309534459639],[1789742924341,0.0002830309534459639],[1789742984301,0.0002830309534459639],[1789743044358,0.0002830309534459639],[1789743104415,0.0002830309534459639],[1789743164413,0.0002830309534459639],[1789743224399,0.0002830309534459639],[1789743284403,0.0002830309534459639],[1789743344391,0.0002830309534459639],[1789743404347,0.0002830309534459639],[1789743464496,0.0002830309534459639],[1789743524351,0.0002830309534459639],[1789743584430,0.00028064313016040396],[1789743644361,0.00028064313016040396],[1789743704430,0.0002752768314712029],[1789743764494,0.0002752768314712029],[1789743824422,0.0002752768314712029],[1789743884584,0.0002752768314712029],[1789743944479,0.0002752768314712029],[1789744004514,0.0002752768314712029],[1789744064408,0.0002752768314712029],[1789744124488,0.0002752768314712029],[1789744184461,0.0002752768314712029],[1789744244572,0.0002752768314712029],[1789744304427,0.0002752768314712029],[1789744364532,0.0002752768314712029],[1789744424489,0.0002752768314712029],[1789744484505,0.0002752768314712029],[1789744544575,0.0002752768314712029],[1789744604567,0.0002752768314712029],[1789744664568,0.0002752768314712029],[1789744724505,0.0002752768314712029],[1789744784691,0.0002752768314712029],[1789744844506,0.0002752768314712029],[1789744904581,0.00027953850818473975],[1789744964599,0.00027953850818473975],[1789745024609,0.00027953850818473975],[1789745084556,0.00027953850818473975],[1789745144586,0.00027953850818473975],[1789745204614,0.00027953850818473975],[1789745264647,0.00027953850818473975],[1789745324700,0.00027953850818473975],[1789745384590,0.00027953850818473975],[1789745446137,0.00027953850818473975],[1789745504601,0.00027953850818473975],[1789745564809,0.00027953850818473975],[1789745624660,0.00027953850818473975],[1789745684799,0.00027953850818473975],[1789745744672,0.00027953850818473975],[1789745804759,0.00027953850818473975],[1789745864735,0.00027953850818473975],[1789745924802,0.00027953850818473975],[1789745984814,0.00027953850818473975],[1789746044696,0.00027953850818473975],[1789746105091,0.00027953850818473975],[1789746164695,0.00027953850818473975],[1789746224819,0.00027953850818473975],[1789746284749,0.00027953850818473975],[1789746344809,0.00027953850818473975],[1789746404734,0.00027953850818473975],[1789746464816,0.00027953850818473975],[1789746524923,0.00027953850818473975],[1789746584811,0.00027953850818473975],[1789746644812,0.00027953850818473975],[1789746704740,0.00027953850818473975],[1789746765012,0.00027953850818473975],[1789746824783,0.00027953850818473975],[1789746884839,0.00028925745629774423],[1789746944835,0.00028925745629774423],[1789747004901,0.00028925745629774423],[1789747064806,0.00028925745629774423],[1789747124893,0.00028925745629774423],[1789747184970,0.00029521705768543246],[1789747244896,0.00029521705768543246],[1789747304884,0.00029521705768543246],[1789747364969,0.00029521705768543246],[1789747424959,0.00029521705768543246],[1789747484859,0.00029521705768543246],[1789747544984,0.00029521705768543246],[1789747604925,0.00029521705768543246],[1789747665025,0.00029521705768543246],[1789747725007,0.00029521705768543246],[1789747784915,0.00029521705768543246],[1789747845071,0.00029521705768543246],[1789747904977,0.00029521705768543246],[1789747964989,0.00029521705768543246],[1789748025035,0.00029521705768543246],[1789748085004,0.00029521705768543246],[1789748144959,0.00029521705768543246],[1789748205072,0.00029521705768543246],[1789748265054,0.00029521705768543246],[1789748325075,0.00029521705768543246],[1789748384996,0.00029521705768543246],[1789748445374,0.00029521705768543246],[1789748505064,0.00029521705768543246],[1789748564994,0.00029521705768543246],[1789748625136,0.00029521705768543246],[1789748685088,0.00029521705768543246],[1789748745100,0.00029521705768543246],[1789748805050,0.00029521705768543246],[1789748865076,0.00029521705768543246],[1789748925207,0.00029521705768543246],[1789748985137,0.00029521705768543246],[1789749045245,0.0002951684824270392],[1789749105396,0.00028404498617988255],[1789749165243,0.00028404498617988255],[1789749225124,0.00028404498617988255],[1789749285229,0.00028404498617988255],[1789749345126,0.00028404498617988255],[1789749405207,0.00028404498617988255],[1789749465155,0.00028404498617988255],[1789749525156,0.00028404498617988255],[1789749585214,0.00028404498617988255],[1789749645218,0.00028404498617988255],[1789749705266,0.00028404498617988255],[1789749766609,0.00028175785372935256],[1789749825222,0.00028175785372935256],[1789749885350,0.0002804211974809114],[1789749945411,0.0002804211974809114],[1789750005228,0.0002804211974809114],[1789750065247,0.0002804211974809114],[1789750125237,0.0002804211974809114],[1789750185404,0.0002804211974809114],[1789750249569,0.0002804211974809114],[1789750305301,0.0002804211974809114],[1789750365495,0.0002804211974809114],[1789750425271,0.0002804211974809114],[1789750485389,0.0002804211974809114],[1789750545284,0.0002804211974809114],[1789750605464,0.00028395458493166793],[1789750665341,0.00028459162503472417],[1789750725385,0.00028459162503472417],[1789750785343,0.00028459162503472417],[1789750845521,0.00028459162503472417],[1789750905504,0.00028459162503472417],[1789750965483,0.00028459162503472417],[1789751025474,0.00028459162503472417],[1789751085449,0.00028459162503472417],[1789751145646,0.00028459162503472417],[1789751205510,0.00028528078907659894],[1789751265603,0.00028710014419952026],[1789751325443,0.00028710014419952026],[1789751385624,0.00028710014419952026],[1789751445534,0.00028710014419952026],[1789751505536,0.00028710014419952026],[1789751565479,0.00028710014419952026],[1789751625540,0.00028710014419952026],[1789751685589,0.00028710014419952026],[1789751745542,0.00028710014419952026],[1789751805724,0.00028710014419952026],[1789751865593,0.00028710014419952026],[1789751925610,0.00028710014419952026],[1789751985555,0.00028710014419952026],[1789752045684,0.00028710014419952026],[1789752105722,0.00028710014419952026],[1789752165612,0.00028710014419952026],[1789752225654,0.00028710014419952026],[1789752285628,0.00028710014419952026],[1789752345937,0.00028710014419952026],[1789752405614,0.00028710014419952026],[1789752465634,0.00028710014419952026],[1789752525929,0.00028710014419952026],[1789752585699,0.00028710014419952026],[1789752645741,0.00028710014419952026],[1789752705761,0.00028710014419952026],[1789752765648,0.00028710014419952026],[1789752825703,0.00028710014419952026],[1789752885868,0.0002735122479204688],[1789752945918,0.0002735122479204688],[1789753005691,0.0002735122479204688],[1789753065775,0.0002735122479204688],[1789753125762,0.0002735122479204688],[1789753185959,0.0002735122479204688],[1789753245838,0.0002735122479204688],[1789753305679,0.0002735122479204688],[1789753365771,0.0002735122479204688],[1789753425721,0.0002735122479204688],[1789753485855,0.0002735122479204688],[1789753545729,0.0002735122479204688],[1789753605796,0.0002735122479204688],[1789753665874,0.0002735122479204688],[1789753725783,0.0002735122479204688],[1789753785891,0.0002735122479204688],[1789753845840,0.0002735122479204688],[1789753905928,0.0002735122479204688],[1789753965805,0.0002735122479204688],[1789754025805,0.0002735122479204688],[1789754085833,0.0002735122479204688],[1789754145935,0.0002735122479204688],[1789754206030,0.0002735122479204688],[1789754265797,0.00026929167544199065],[1789754325925,0.00026929167544199065],[1789754385864,0.00026929167544199065],[1789754447036,0.00026929167544199065],[1789754505926,0.00026929167544199065],[1789754565974,0.00026929167544199065],[1789754625812,0.00026929167544199065],[1789754685956,0.0002677161835182152],[1789754745916,0.0002677161835182152],[1789754805916,0.0002677161835182152],[1789754865884,0.0002677161835182152],[1789754925978,0.0002677161835182152],[1789754985953,0.0002677161835182152],[1789755045947,0.0002677161835182152],[1789755106050,0.0002677161835182152],[1789755166011,0.0002677161835182152],[1789755225950,0.0002677161835182152],[1789755285913,0.0002677161835182152],[1789755346031,0.0002677161835182152],[1789755405971,0.0002677161835182152],[1789755466044,0.0002677161835182152],[1789755525971,0.0002677161835182152],[1789755586057,0.0002677161835182152],[1789755646034,0.0002677161835182152],[1789755706028,0.0002677161835182152],[1789755766115,0.0002677161835182152],[1789755826092,0.0002677161835182152],[1789755886086,0.0002677161835182152],[1789755946006,0.0002677161835182152],[1789756006040,0.0002677161835182152],[1789756066009,0.0002677161835182152],[1789756126123,0.0002677161835182152],[1789756186034,0.0002677161835182152],[1789756246213,0.0002677161835182152],[1789756306111,0.0002677161835182152],[1789756366114,0.0002677161835182152],[1789756426118,0.0002677161835182152],[1789756486023,0.0002677161835182152],[1789756546135,0.0002677161835182152],[1789756606079,0.0002507984315590782],[1789756666207,0.0002507984315590782],[1789756726106,0.0002507984315590782],[1789756786143,0.0002507984315590782],[1789756846238,0.0002507984315590782],[1789756906136,0.0002507984315590782],[1789756966207,0.0002507984315590782],[1789757026197,0.0002507984315590782],[1789757086326,0.0002507984315590782],[1789757146255,0.0002507984315590782],[1789757206199,0.0002507984315590782],[1789757266255,0.0002507984315590782],[1789757326305,0.0002507984315590782],[1789757386222,0.0002507984315590782],[1789757446274,0.0002507984315590782],[1789757506183,0.0002507984315590782],[1789757566273,0.0002507984315590782],[1789757626232,0.0002507984315590782],[1789757686310,0.0002507984315590782],[1789757746290,0.0002507984315590782],[1789757806275,0.0002507984315590782],[1789757866288,0.0002507984315590782],[1789757926225,0.0002507984315590782],[1789757986384,0.0002507984315590782],[1789758046400,0.0002507984315590782],[1789758106289,0.0002507984315590782],[1789758166223,0.0002507984315590782],[1789758226361,0.0002507984315590782],[1789758286374,0.0002507984315590782],[1789758346372,0.0002507984315590782],[1789758406455,0.0002507984315590782],[1789758466362,0.0002507984315590782],[1789758526376,0.0002507984315590782],[1789758586422,0.0002507984315590782],[1789758646383,0.0002507984315590782],[1789758706483,0.0002507984315590782],[1789758766387,0.0002507984315590782],[1789758826342,0.0002507984315590782],[1789758886511,0.0002507984315590782],[1789758946505,0.0002507984315590782],[1789759006380,0.0002507984315590782],[1789759066423,0.0002507984315590782],[1789759126441,0.0002507984315590782],[1789759186462,0.0002507984315590782],[1789759246578,0.0002507984315590782],[1789759306549,0.0002507984315590782],[1789759366385,0.0002507984315590782],[1789759426501,0.0002507984315590782],[1789759486424,0.0002507984315590782],[1789759546476,0.0002507984315590782],[1789759606475,0.0002507984315590782],[1789759666540,0.0002507984315590782],[1789759726493,0.0002507984315590782],[1789759786404,0.0002507984315590782],[1789759846566,0.0002507984315590782],[1789759906454,0.0002507984315590782],[1789759966573,0.0002507984315590782],[1789760026431,0.0002507984315590782],[1789760086550,0.0002507984315590782],[1789760146564,0.0002507984315590782],[1789760206550,0.0002507984315590782],[1789760266541,0.0002507984315590782],[1789760326543,0.0002507984315590782],[1789760386641,0.0002507984315590782],[1789760446610,0.0002507984315590782],[1789760506537,0.0002507984315590782],[1789760566502,0.0002507984315590782],[1789760626587,0.0002507984315590782],[1789760686734,0.0002507984315590782],[1789760746738,0.0002507984315590782],[1789760806569,0.0002507984315590782],[1789760866567,0.0002507984315590782],[1789760926650,0.0002507984315590782],[1789760990643,0.0002507984315590782],[1789761046637,0.0002507984315590782],[1789761106691,0.0002507984315590782],[1789761166705,0.0002507984315590782],[1789761226610,0.0002507984315590782],[1789761286695,0.0002507984315590782],[1789761346652,0.0002507984315590782],[1789761406740,0.0002507984315590782],[1789761466765,0.0002507984315590782],[1789761526729,0.0002507984315590782],[1789761586735,0.0002507984315590782],[1789761646719,0.0002507984315590782],[1789761706804,0.0002507984315590782],[1789761766856,0.0002507984315590782],[1789761826786,0.0002507984315590782],[1789761887426,0.0002507984315590782],[1789761946883,0.0002507984315590782],[1789762006855,0.0002507984315590782],[1789762067121,0.0002507984315590782],[1789762126825,0.0002507984315590782],[1789762186843,0.0002507984315590782],[1789762246891,0.0002507984315590782],[1789762306935,0.0002507984315590782],[1789762366805,0.0002507984315590782],[1789762426929,0.0002507984315590782],[1789762486815,0.0002507984315590782],[1789762546911,0.0002507984315590782],[1789762606908,0.0002507984315590782],[1789762666932,0.0002507984315590782],[1789762726888,0.0002507984315590782],[1789762786980,0.0002507984315590782],[1789762847051,0.0002507984315590782],[1789762906978,0.0002507984315590782],[1789762966955,0.0002507984315590782],[1789763026932,0.0002507984315590782],[1789763086994,0.0002507984315590782],[1789763147102,0.0002507984315590782],[1789763207031,0.0002507984315590782],[1789763266986,0.0002507984315590782],[1789763327085,0.0002507984315590782],[1789763386992,0.0002507984315590782],[1789763447068,0.0002507984315590782],[1789763507136,0.0002507984315590782],[1789763567136,0.0002507984315590782],[1789763627189,0.0002507984315590782],[1789763687120,0.0002507984315590782],[1789763747119,0.0002507984315590782],[1789763807255,0.0002507984315590782],[1789763867214,0.0002507984315590782],[1789763927241,0.0002507984315590782],[1789763987246,0.0002507984315590782],[1789764047105,0.0002507984315590782],[1789764107149,0.0002507984315590782],[1789764167138,0.0002507984315590782],[1789764227216,0.0002507984315590782],[1789764287204,0.0002507984315590782],[1789764347474,0.0002507984315590782],[1789764407223,0.0002507984315590782],[1789764467283,0.0002507984315590782],[1789764527293,0.0002507984315590782],[1789764587154,0.0002507984315590782],[1789764647381,0.0002507984315590782],[1789764707387,0.0002507984315590782],[1789764767245,0.0002507984315590782],[1789764827299,0.0002507984315590782],[1789764887219,0.0002507984315590782],[1789764947283,0.0002507984315590782],[1789765007281,0.0002507984315590782],[1789765067372,0.0002507984315590782],[1789765127198,0.0002507984315590782],[1789765187309,0.0002507984315590782],[1789765247225,0.0002507984315590782],[1789765307304,0.0002507984315590782],[1789765367270,0.0002507984315590782],[1789765427316,0.0002507984315590782],[1789765487287,0.0002507984315590782],[1789765547305,0.0002507984315590782],[1789765607391,0.0002507984315590782],[1789765667568,0.0002507984315590782],[1789765727376,0.0002507984315590782],[1789765787322,0.0002507984315590782],[1789765847471,0.0002507984315590782],[1789765907324,0.0002507984315590782],[1789765967460,0.0002507984315590782],[1789766027333,0.0002507984315590782],[1789766087398,0.0002507984315590782],[1789766147395,0.0002507984315590782],[1789766207391,0.0002507984315590782],[1789766267389,0.0002507984315590782],[1789766327453,0.0002507984315590782],[1789766387494,0.0002507984315590782],[1789766447385,0.0002507984315590782],[1789766507472,0.0002507984315590782],[1789766567455,0.0002507984315590782],[1789766627475,0.0002507984315590782],[1789766687423,0.0002507984315590782],[1789766747491,0.0002507984315590782],[1789766807502,0.0002507984315590782],[1789766867482,0.0002507984315590782],[1789766927575,0.0002507984315590782],[1789766987612,0.0002507984315590782],[1789767047490,0.0002507984315590782],[1789767107597,0.0002507984315590782],[1789767167555,0.0002507984315590782],[1789767227489,0.0002507984315590782],[1789767287629,0.0002507984315590782],[1789767347571,0.0002507984315590782],[1789767407635,0.0002507984315590782],[1789767467670,0.0002507984315590782],[1789767527636,0.0002507984315590782],[1789767587610,0.0002507984315590782],[1789767647510,0.0002879706975503039],[1789767707585,0.0002879706975503039],[1789767767590,0.00025527670840134114],[1789767827580,0.00025527670840134114],[1789767887557,0.00025527670840134114],[1789767947588,0.00025527670840134114],[1789768007687,0.00025527670840134114],[1789768067653,0.00025527670840134114],[1789768127579,0.00025527670840134114],[1789768187639,0.00025527670840134114],[1789768247645,0.00025527670840134114],[1789768308025,0.00025527670840134114],[1789768367608,0.00025527670840134114],[1789768427605,0.00025527670840134114],[1789768487730,0.00025527670840134114],[1789768547609,0.00025527670840134114],[1789768607665,0.00025527670840134114],[1789768667664,0.00025527670840134114],[1789768727732,0.00025527670840134114],[1789768787950,0.00025527670840134114],[1789768847718,0.00025527670840134114],[1789768907730,0.00025527670840134114],[1789768967648,0.00025527670840134114],[1789769027737,0.00025527670840134114],[1789769087671,0.00025527670840134114],[1789769147883,0.00025527670840134114],[1789769208313,0.00025527670840134114],[1789769267808,0.00025527670840134114],[1789769327747,0.00025527670840134114],[1789769387811,0.00025527670840134114],[1789769447818,0.00025527670840134114],[1789769507797,0.00025527670840134114],[1789769567982,0.00025527670840134114],[1789769627759,0.00025527670840134114],[1789769687867,0.00025527670840134114],[1789769747925,0.00025527670840134114],[1789769807818,0.00025527670840134114],[1789769867828,0.00025527670840134114],[1789769927884,0.00025527670840134114],[1789769987844,0.00025527670840134114],[1789770047897,0.00025527670840134114],[1789770107882,0.00025527670840134114],[1789770167957,0.00025527670840134114],[1789770227944,0.00025527670840134114],[1789770287944,0.00025527670840134114],[1789770347992,0.00025527670840134114],[1789770408007,0.00025527670840134114],[1789770467953,0.00025527670840134114],[1789770528376,0.00025527670840134114],[1789770588031,0.00025527670840134114],[1789770648001,0.00025527670840134114],[1789770708028,0.00025527670840134114],[1789770767992,0.00025527670840134114],[1789770828035,0.00025527670840134114],[1789770888052,0.00025527670840134114],[1789770948026,0.00025527670840134114],[1789771008048,0.00025527670840134114],[1789771068091,0.00025527670840134114],[1789771129431,0.00025527670840134114],[1789771188276,0.00025527670840134114],[1789771248235,0.00025527670840134114],[1789771308217,0.00025527670840134114],[1789771368507,0.00025527670840134114],[1789771428142,0.00025527670840134114],[1789771488334,0.00025527670840134114],[1789771548203,0.00025527670840134114],[1789771608112,0.00025527670840134114],[1789771668178,0.00025527670840134114],[1789771728174,0.00025527670840134114],[1789771788185,0.00025527670840134114],[1789771848233,0.00025527670840134114],[1789771908593,0.00025527670840134114],[1789771968298,0.00025527670840134114],[1789772028376,0.00025527670840134114],[1789772088361,0.00025527670840134114],[1789772148261,0.00025527670840134114],[1789772208221,0.00025527670840134114],[1789772268264,0.00025527670840134114],[1789772328256,0.00025527670840134114],[1789772388254,0.00025527670840134114],[1789772448284,0.00025527670840134114],[1789772508320,0.00025527670840134114],[1789772568333,0.00025527670840134114],[1789772628228,0.00025527670840134114],[1789772688351,0.00025527670840134114],[1789772748331,0.00025527670840134114],[1789772808409,0.00025527670840134114],[1789772868361,0.00025527670840134114],[1789772928353,0.00025527670840134114],[1789772988331,0.00025527670840134114],[1789773048341,0.00025527670840134114],[1789773108410,0.00025527670840134114],[1789773168400,0.00025527670840134114],[1789773228404,0.00025527670840134114],[1789773288336,0.00025527670840134114],[1789773348617,0.00025527670840134114],[1789773408363,0.00025527670840134114],[1789773468503,0.00025527670840134114],[1789773528380,0.00025527670840134114],[1789773588464,0.00025527670840134114],[1789773648380,0.00025527670840134114],[1789773708434,0.00025527670840134114],[1789773768403,0.00025527670840134114],[1789773828495,0.00025527670840134114],[1789773888580,0.00025527670840134114],[1789773948478,0.00025527670840134114],[1789774008517,0.00025527670840134114],[1789774068544,0.00025527670840134114],[1789774128491,0.00025527670840134114],[1789774188453,0.00025527670840134114],[1789774248532,0.00025527670840134114],[1789774308449,0.00025527670840134114],[1789774368510,0.00025527670840134114],[1789774428487,0.00025527670840134114],[1789774488575,0.00025527670840134114],[1789774548561,0.00025527670840134114],[1789774608561,0.00025527670840134114],[1789774668654,0.00025527670840134114],[1789774728623,0.00025527670840134114],[1789774788633,0.00025527670840134114],[1789774848686,0.00025527670840134114],[1789774908641,0.00025527670840134114],[1789774968559,0.00025527670840134114],[1789775028820,0.00025527670840134114],[1789775088586,0.00025527670840134114],[1789775148647,0.00025527670840134114],[1789775208641,0.00025527670840134114],[1789775268670,0.00025527670840134114],[1789775328642,0.00025527670840134114],[1789775388787,0.00025527670840134114],[1789775448720,0.00025527670840134114],[1789775508607,0.00025527670840134114],[1789775568729,0.00025527670840134114],[1789775628654,0.00025527670840134114],[1789775688718,0.00025527670840134114],[1789775748897,0.00025527670840134114],[1789775808930,0.00025527670840134114],[1789775868819,0.00025527670840134114],[1789775928800,0.00025527670840134114],[1789775988917,0.00025527670840134114],[1789776048789,0.00025527670840134114],[1789776108796,0.00025527670840134114],[1789776168730,0.00025527670840134114],[1789776228820,0.00025527670840134114],[1789776288776,0.00025527670840134114],[1789776348820,0.00025527670840134114],[1789776408757,0.00025527670840134114],[1789776468977,0.00025527670840134114],[1789776528910,0.00025527670840134114],[1789776588962,0.00025527670840134114],[1789776648899,0.00025527670840134114],[1789776708875,0.00025527670840134114],[1789776769179,0.00025527670840134114],[1789776828845,0.00025527670840134114],[1789776888948,0.00025527670840134114],[1789776948859,0.00025527670840134114],[1789777008951,0.00025527670840134114],[1789777068873,0.00025527670840134114],[1789777129032,0.00025527670840134114],[1789777189125,0.00025527670840134114],[1789777249092,0.00024163115140385922],[1789777309057,0.00024163115140385922],[1789777369024,0.00024163115140385922],[1789777429008,0.00024163115140385922],[1789777489023,0.00024163115140385922],[1789777549048,0.00024163115140385922],[1789777609082,0.00024163115140385922],[1789777669040,0.00024163115140385922],[1789777729006,0.00025623313648786037],[1789777789242,0.00025623313648786037],[1789777849013,0.00025623313648786037],[1789777909105,0.00025623313648786037],[1789777969156,0.00025623313648786037],[1789778029110,0.00025623313648786037],[1789778089102,0.00025623313648786037],[1789778149230,0.00025623313648786037],[1789778209127,0.00025623313648786037],[1789778269061,0.00025623313648786037],[1789778329118,0.00025623313648786037],[1789778389231,0.00025623313648786037],[1789778449295,0.00025623313648786037],[1789778509098,0.00025623313648786037],[1789778569184,0.00025623313648786037],[1789778629258,0.00025623313648786037],[1789778689190,0.00025623313648786037],[1789778749169,0.00025623313648786037],[1789778809270,0.00025623313648786037],[1789778869269,0.00025623313648786037],[1789778929254,0.00025623313648786037],[1789778989275,0.00025623313648786037],[1789779049310,0.00025623313648786037],[1789779109280,0.00025623313648786037],[1789779169203,0.00025623313648786037],[1789779229319,0.00025623313648786037],[1789779289230,0.00025623313648786037],[1789779353244,0.00025623313648786037],[1789779409278,0.00025623313648786037],[1789779469348,0.00025623313648786037],[1789779529338,0.00025623313648786037],[1789779589341,0.00025623313648786037],[1789779649457,0.00025623313648786037],[1789779709396,0.00025623313648786037],[1789779769542,0.00025623313648786037],[1789779829319,0.00025623313648786037],[1789779889437,0.00025623313648786037],[1789779949328,0.00025623313648786037],[1789780009410,0.00025623313648786037],[1789780069478,0.00025623313648786037],[1789780129425,0.00025623313648786037],[1789780189414,0.00025623313648786037],[1789780249419,0.00025623313648786037],[1789780309508,0.00025623313648786037],[1789780369554,0.00025623313648786037],[1789780429493,0.00025623313648786037],[1789780489432,0.00025623313648786037],[1789780549502,0.00025623313648786037],[1789780609419,0.00025623313648786037],[1789780669570,0.00025623313648786037],[1789780729519,0.00025623313648786037],[1789780789519,0.00025623313648786037],[1789780849596,0.00025623313648786037],[1789780909498,0.00025623313648786037],[1789780969569,0.00025623313648786037],[1789781029560,0.00025623313648786037],[1789781089575,0.00025623313648786037],[1789781149645,0.0002657381092218037],[1789781209562,0.0002657381092218037],[1789781269570,0.0002657381092218037],[1789781329695,0.0002657381092218037],[1789781389598,0.0002657381092218037],[1789781449607,0.0002657381092218037],[1789781509580,0.0002657381092218037],[1789781569581,0.0002657381092218037],[1789781629593,0.0002657381092218037],[1789781689646,0.0002657381092218037],[1789781749678,0.0002657381092218037],[1789781809542,0.0002657381092218037],[1789781869661,0.0002657381092218037],[1789781929562,0.0002657381092218037],[1789781989732,0.0002657381092218037],[1789782049713,0.0002657381092218037],[1789782109699,0.0002657381092218037],[1789782169667,0.0002657381092218037],[1789782229660,0.0002657381092218037],[1789782289665,0.0002657381092218037],[1789782349733,0.0002657381092218037],[1789782409678,0.0002657381092218037],[1789782469630,0.0002657381092218037],[1789782529783,0.0002657381092218037],[1789782589669,0.0002657381092218037],[1789782649850,0.0002657381092218037],[1789782709770,0.0002657381092218037],[1789782769747,0.0002657381092218037],[1789782829761,0.0002657381092218037],[1789782889746,0.0002657381092218037],[1789782949745,0.0002657381092218037],[1789783009808,0.0002657381092218037],[1789783069860,0.0002657381092218037],[1789783129700,0.0002657381092218037],[1789783189762,0.0002657381092218037],[1789783249798,0.0002657381092218037],[1789783309780,0.0002657381092218037],[1789783369764,0.0002657381092218037],[1789783429844,0.0002657381092218037],[1789783489808,0.0002657381092218037],[1789783549827,0.0002657381092218037],[1789783609907,0.0002657381092218037],[1789783669890,0.0002657381092218037],[1789783729854,0.0002657381092218037],[1789783789767,0.0002657381092218037],[1789783849987,0.0002657381092218037],[1789783909792,0.0002657381092218037],[1789783969868,0.0002657381092218037],[1789784029848,0.0002657381092218037],[1789784089846,0.0002657381092218037],[1789784149859,0.0002657381092218037],[1789784209809,0.0002657381092218037],[1789784269858,0.0002657381092218037],[1789784329834,0.0002657381092218037],[1789784390019,0.0002657381092218037],[1789784449850,0.0002657381092218037],[1789784509939,0.0002657381092218037],[1789784569874,0.0002657381092218037],[1789784629974,0.0002657381092218037],[1789784689946,0.0002657381092218037],[1789784749937,0.0002657381092218037],[1789784809949,0.0002657381092218037],[1789784870078,0.0002657381092218037],[1789784929971,0.0002657381092218037],[1789784989904,0.0002657381092218037],[1789785050027,0.0002657381092218037],[1789785109968,0.0002657381092218037],[1789785170045,0.0002657381092218037],[1789785230048,0.0002657381092218037],[1789785289954,0.0002657381092218037],[1789785350009,0.0002657381092218037],[1789785410019,0.0002657381092218037],[1789785470029,0.0002657381092218037],[1789785529952,0.0002657381092218037],[1789785590028,0.0002657381092218037],[1789785650146,0.0002657381092218037],[1789785710045,0.0002657381092218037],[1789785770072,0.0002657381092218037],[1789785830048,0.0002657381092218037],[1789785890049,0.0002657381092218037],[1789785950035,0.0002657381092218037],[1789786010134,0.0002657381092218037],[1789786070104,0.0002657381092218037],[1789786130106,0.0002657381092218037],[1789786190021,0.0002657381092218037],[1789786250269,0.0002657381092218037],[1789786310046,0.0002657381092218037],[1789786370221,0.0002657381092218037],[1789786430290,0.0002657381092218037],[1789786490200,0.00026599448461524846],[1789786550121,0.00026599448461524846],[1789786614204,0.00026599448461524846],[1789786670214,0.00026599448461524846],[1789786730186,0.00026599448461524846],[1789786790144,0.00026599448461524846],[1789786850118,0.0002689845584161375],[1789786910187,0.0002689845584161375],[1789786970132,0.0002689845584161375],[1789787030481,0.0002689845584161375],[1789787090215,0.0002689845584161375],[1789787150230,0.0002689845584161375],[1789787210273,0.0002689845584161375],[1789787270203,0.0002689845584161375],[1789787330220,0.00025972998731170114],[1789787390173,0.00025972998731170114],[1789787450305,0.00025972998731170114],[1789787510170,0.00025972998731170114],[1789787570230,0.00025972998731170114],[1789787630200,0.00025972998731170114],[1789787690227,0.00025972998731170114],[1789787750220,0.00025972998731170114],[1789787810223,0.00025972998731170114],[1789787870516,0.00025972998731170114],[1789787930283,0.00025972998731170114],[1789787990368,0.00025972998731170114],[1789788050221,0.00025972998731170114],[1789788110393,0.00025972998731170114],[1789788170238,0.00025972998731170114],[1789788230353,0.00025972998731170114],[1789788290251,0.00025972998731170114],[1789788350348,0.00025972998731170114],[1789788410541,0.00025972998731170114],[1789788470307,0.00025972998731170114],[1789788530363,0.00025972998731170114],[1789788590367,0.00025972998731170114],[1789788650468,0.00025972998731170114],[1789788710433,0.00025972998731170114],[1789788770388,0.00025972998731170114],[1789788830319,0.00025972998731170114],[1789788890396,0.00025972998731170114],[1789788950419,0.00025972998731170114],[1789789010395,0.00025972998731170114],[1789789070461,0.00025972998731170114],[1789789130389,0.00025972998731170114],[1789789190452,0.00025972998731170114],[1789789250455,0.00025972998731170114],[1789789310538,0.00025972998731170114],[1789789370356,0.00025972998731170114],[1789789430644,0.00025972998731170114],[1789789490440,0.00025972998731170114],[1789789550467,0.00025972998731170114],[1789789610637,0.00025972998731170114],[1789789670498,0.00025972998731170114],[1789789730451,0.00025972998731170114],[1789789790474,0.00025972998731170114],[1789789850525,0.00025972998731170114],[1789789910428,0.0002663288911369544],[1789789970677,0.0002663288911369544],[1789790030595,0.0002663288911369544],[1789790090492,0.0002663288911369544],[1789790150480,0.0002663288911369544],[1789790210494,0.0002827872350494183],[1789790270487,0.00029560863145215065],[1789790330486,0.00029560863145215065],[1789790390553,0.00029560863145215065],[1789790450550,0.00029560863145215065],[1789790510564,0.00029560863145215065],[1789790570504,0.00029560863145215065],[1789790630575,0.00029560863145215065],[1789790690508,0.00031647313278941174],[1789790750586,0.00031647313278941174],[1789790810511,0.00031647313278941174],[1789790870581,0.00031647313278941174],[1789790930605,0.00031188499088463027],[1789790990646,0.00031188499088463027],[1789791050709,0.00031188499088463027],[1789791110632,0.00031188499088463027],[1789791170769,0.00031188499088463027],[1789791230569,0.00031188499088463027],[1789791290750,0.00031188499088463027],[1789791350569,0.00031188499088463027],[1789791410669,0.00031188499088463027],[1789791470581,0.00031188499088463027],[1789791530662,0.00031188499088463027],[1789791590678,0.00031188499088463027],[1789791650654,0.00031188499088463027],[1789791710683,0.00031188499088463027],[1789791770718,0.00031188499088463027],[1789791830735,0.00031188499088463027],[1789791890779,0.00031188499088463027],[1789791950893,0.00031188499088463027],[1789792010691,0.0003050663161325449],[1789792070755,0.0003050663161325449],[1789792130699,0.0003050663161325449],[1789792190874,0.0003050663161325449],[1789792250872,0.0003050663161325449],[1789792310893,0.0003050663161325449],[1789792370783,0.0003050663161325449],[1789792430692,0.0003050663161325449],[1789792490850,0.000286074248219392],[1789792550937,0.000286074248219392],[1789792610917,0.000286074248219392],[1789792670717,0.000286074248219392],[1789792730770,0.000286074248219392],[1789792790759,0.000286074248219392],[1789792850835,0.000286074248219392],[1789792910820,0.000286074248219392],[1789792970819,0.000286074248219392],[1789793030812,0.000286074248219392],[1789793090776,0.000286074248219392],[1789793150835,0.000286074248219392],[1789793210765,0.000286074248219392],[1789793270834,0.000286074248219392],[1789793330800,0.000286074248219392],[1789793390851,0.000286074248219392],[1789793450930,0.000286074248219392],[1789793510911,0.000286074248219392],[1789793570889,0.000286074248219392],[1789793630907,0.000286074248219392],[1789793690920,0.000286074248219392],[1789793750858,0.000286074248219392],[1789793810909,0.000286074248219392],[1789793870890,0.000286074248219392],[1789793931020,0.000286074248219392],[1789793990868,0.000286074248219392],[1789794050938,0.000286074248219392],[1789794110908,0.000286074248219392],[1789794171121,0.000286074248219392],[1789794230913,0.000286074248219392],[1789794290874,0.000286074248219392],[1789794350948,0.000286074248219392],[1789794410932,0.000286074248219392],[1789794471097,0.000286074248219392],[1789794530970,0.000286074248219392],[1789794591078,0.000286074248219392],[1789794651052,0.000286074248219392],[1789794711084,0.000286074248219392],[1789794771019,0.000286074248219392],[1789794831164,0.000286074248219392],[1789794891085,0.000286074248219392],[1789794951069,0.000286074248219392],[1789795011127,0.000286074248219392],[1789795070994,0.000286074248219392],[1789795131104,0.000286074248219392],[1789795191038,0.000286074248219392],[1789795251160,0.000286074248219392],[1789795311053,0.000286074248219392],[1789795371107,0.000286074248219392],[1789795431177,0.000286074248219392],[1789795491152,0.000286074248219392],[1789795551240,0.000286074248219392],[1789795611155,0.000286074248219392],[1789795671249,0.0002900913181067149],[1789795731221,0.0002900913181067149],[1789795791269,0.0002900913181067149],[1789795851178,0.0002900913181067149],[1789795911254,0.0002900913181067149],[1789795971111,0.0002900913181067149],[1789796031203,0.0002900913181067149],[1789796091193,0.0002900913181067149],[1789796151186,0.0002900913181067149],[1789796211208,0.0002900913181067149],[1789796271126,0.0002900913181067149],[1789796331213,0.00029212703601037837],[1789796391139,0.00029212703601037837],[1789796451205,0.00029212703601037837],[1789796511150,0.00029212703601037837],[1789796571215,0.00029212703601037837],[1789796631207,0.00029212703601037837],[1789796691217,0.00029212703601037837],[1789796751518,0.00029212703601037837],[1789796811267,0.00029212703601037837],[1789796871384,0.00029212703601037837],[1789796931183,0.00029212703601037837],[1789796991286,0.00029212703601037837],[1789797051208,0.00029212703601037837],[1789797111342,0.00029212703601037837],[1789797171243,0.00029212703601037837],[1789797231302,0.00027736245426225397],[1789797291270,0.00027736245426225397],[1789797351287,0.00027736245426225397],[1789797411385,0.00027736245426225397],[1789797471425,0.00027736245426225397],[1789797531391,0.00027736245426225397],[1789797591297,0.00027736245426225397],[1789797651446,0.00027736245426225397],[1789797711276,0.00027736245426225397],[1789797771375,0.00027736245426225397],[1789797831323,0.00027617505487744756],[1789797891384,0.00027617505487744756],[1789797951466,0.00027617505487744756],[1789798011371,0.00027617505487744756],[1789798071379,0.00027617505487744756],[1789798131431,0.00027617505487744756],[1789798191405,0.00027617505487744756],[1789798251363,0.00027617505487744756],[1789798311468,0.00027617505487744756],[1789798371385,0.00027617505487744756],[1789798431454,0.00027617505487744756],[1789798491400,0.00027617505487744756],[1789798551388,0.00027617505487744756],[1789798611474,0.00027617505487744756],[1789798671451,0.00027617505487744756],[1789798731476,0.00027617505487744756],[1789798791600,0.00027617505487744756],[1789798851532,0.00027617505487744756],[1789798911451,0.00027617505487744756],[1789798971477,0.00027617505487744756],[1789799031494,0.00027617505487744756],[1789799091474,0.00027617505487744756],[1789799151481,0.00027617505487744756],[1789799211472,0.00027617505487744756],[1789799271542,0.00027617505487744756],[1789799331535,0.00027617505487744756],[1789799391578,0.00027617505487744756],[1789799451500,0.00027617505487744756],[1789799511567,0.00027617505487744756],[1789799571506,0.00027617505487744756],[1789799631549,0.00027617505487744756],[1789799691466,0.00027617505487744756],[1789799751683,0.00027617505487744756],[1789799811545,0.00027617505487744756],[1789799871556,0.00027617505487744756],[1789799931617,0.00027617505487744756],[1789799991618,0.00027617505487744756],[1789800051710,0.00027617505487744756],[1789800111564,0.00027617505487744756],[1789800171713,0.00027617505487744756],[1789800231591,0.00027617505487744756],[1789800291636,0.00027617505487744756],[1789800351665,0.00027617505487744756],[1789800411644,0.00027617505487744756],[1789800471643,0.00027617505487744756],[1789800531709,0.00027617505487744756],[1789800591719,0.00027617505487744756],[1789800651700,0.00027617505487744756],[1789800711717,0.00027617505487744756],[1789800771644,0.00027617505487744756],[1789800831827,0.00027617505487744756],[1789800891719,0.00027617505487744756],[1789800951791,0.00027617505487744756],[1789801011888,0.00027617505487744756],[1789801071900,0.00027617505487744756],[1789801131775,0.00027617505487744756],[1789801191798,0.00027617505487744756],[1789801251771,0.00027617505487744756],[1789801311854,0.00027617505487744756],[1789801371925,0.00027617505487744756],[1789801431841,0.00027617505487744756],[1789801491858,0.00027617505487744756],[1789801551973,0.00027617505487744756],[1789801611853,0.00027617505487744756],[1789801671868,0.00027617505487744756],[1789801731921,0.00027617505487744756],[1789801791843,0.00027617505487744756],[1789801851998,0.00027617505487744756],[1789801912092,0.00027617505487744756],[1789801971935,0.00027617505487744756],[1789802031999,0.00027617505487744756],[1789802091925,0.00027617505487744756],[1789802151987,0.00027617505487744756],[1789802211893,0.00027617505487744756],[1789802271997,0.00027617505487744756],[1789802332128,0.00027617505487744756],[1789802391988,0.00027617505487744756],[1789802452115,0.00027617505487744756],[1789802512002,0.00027617505487744756],[1789802572513,0.00027617505487744756],[1789802632066,0.00027617505487744756],[1789802692030,0.00027617505487744756],[1789802752214,0.00027617505487744756],[1789802812052,0.00027617505487744756],[1789802872148,0.00027617505487744756],[1789802932063,0.00027617505487744756],[1789802992131,0.00027617505487744756],[1789803052131,0.00027617505487744756],[1789803112201,0.00027617505487744756],[1789803172234,0.00027617505487744756],[1789803232258,0.00027617505487744756],[1789803292212,0.00027617505487744756],[1789803352095,0.00027617505487744756],[1789803412229,0.00027617505487744756],[1789803472142,0.00027617505487744756],[1789803532220,0.00027617505487744756],[1789803592735,0.00027617505487744756],[1789803652295,0.00027617505487744756],[1789803712245,0.00027617505487744756],[1789803772278,0.00027617505487744756],[1789803832322,0.00027617505487744756],[1789803892231,0.00027617505487744756],[1789803952300,0.00027617505487744756],[1789804012407,0.00027617505487744756],[1789804072370,0.00027617505487744756],[1789804132262,0.00027617505487744756],[1789804192457,0.00027617505487744756],[1789804252317,0.00027617505487744756],[1789804312371,0.00027617505487744756],[1789804372342,0.00027617505487744756],[1789804432365,0.00027617505487744756],[1789804492377,0.00027617505487744756],[1789804552422,0.00027617505487744756],[1789804612375,0.00027617505487744756],[1789804672316,0.00027617505487744756],[1789804732448,0.00027617505487744756],[1789804792395,0.00027617505487744756],[1789804852452,0.00027617505487744756],[1789804912361,0.00027617505487744756],[1789804972451,0.00027617505487744756],[1789805032455,0.00027617505487744756],[1789805092442,0.00027617505487744756],[1789805152488,0.00027617505487744756],[1789805212509,0.00027617505487744756],[1789805272504,0.00027617505487744756],[1789805332567,0.00027617505487744756],[1789805392537,0.00027617505487744756],[1789805452450,0.00027617505487744756],[1789805512568,0.00027617505487744756],[1789805572496,0.00027617505487744756],[1789805632805,0.00027617505487744756],[1789805692523,0.00027617505487744756],[1789805752599,0.00027617505487744756],[1789805812662,0.00027617505487744756],[1789805872659,0.00027617505487744756],[1789805932598,0.00027617505487744756],[1789805992769,0.00027617505487744756],[1789806052772,0.00027617505487744756],[1789806112591,0.00027617505487744756],[1789806172733,0.00027617505487744756],[1789806232777,0.00027617505487744756],[1789806292741,0.00027617505487744756],[1789806352715,0.00027617505487744756],[1789806412682,0.00027617505487744756],[1789806472760,0.00027617505487744756],[1789806532751,0.00027617505487744756],[1789806592736,0.00027617505487744756],[1789806652736,0.00027617505487744756],[1789806713425,0.00027617505487744756],[1789806772801,0.00027617505487744756],[1789806832763,0.00027617505487744756],[1789806892710,0.00027617505487744756],[1789806952810,0.00027617505487744756],[1789807012710,0.00027617505487744756],[1789807072823,0.00027617505487744756],[1789807132784,0.00027617505487744756],[1789807192757,0.00027617505487744756],[1789807252800,0.00027617505487744756],[1789807312822,0.00027617505487744756],[1789807372900,0.00027617505487744756],[1789807432883,0.00027617505487744756],[1789807492952,0.00027617505487744756],[1789807552792,0.00027617505487744756],[1789807612867,0.00027617505487744756],[1789807672874,0.00027617505487744756],[1789807733020,0.00027617505487744756],[1789807792856,0.00026311008717348294],[1789807853124,0.00026311008717348294],[1789807913011,0.00026311008717348294],[1789807972918,0.00026311008717348294],[1789808032985,0.00026311008717348294],[1789808092985,0.00026311008717348294],[1789808152934,0.00026311008717348294],[1789808212889,0.00026311008717348294],[1789808273200,0.00026311008717348294],[1789808332928,0.00026311008717348294],[1789808393271,0.00026311008717348294],[1789808453057,0.00026311008717348294],[1789808513024,0.00026311008717348294],[1789808573008,0.00026311008717348294],[1789808633003,0.00026311008717348294],[1789808693063,0.00026311008717348294],[1789808753316,0.00026311008717348294],[1789808813097,0.00026311008717348294],[1789808873125,0.00026311008717348294],[1789808933161,0.00026311008717348294],[1789808993190,0.00026311008717348294],[1789809053154,0.00026311008717348294],[1789809113014,0.00026311008717348294],[1789809173094,0.00026311008717348294],[1789809233092,0.00026311008717348294],[1789809293086,0.00026311008717348294],[1789809353162,0.00026311008717348294],[1789809413150,0.00026311008717348294],[1789809473259,0.00026311008717348294],[1789809533101,0.00026311008717348294],[1789809593252,0.00026311008717348294]],"candlesSource":"candles+ticks","coin":{"sym":"🅿️","pool":"0x2bb3ef22f772ebbe841d91765e6a9b1e1e0188429870014a2775fe8bd663ba70","token":"robinhood_0xe1e5f00a9b0255ca4df85b3130ee0f77d15acc2d","fdv0":3165271.215,"liq0":317368.9891,"entry":0.0027248350171985534,"units":35598.48555518317,"last":0.00027617505487744756,"status":"open","added":1788757354152,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.01,"liq_at_entry":317368.9891,"vol_at_entry":23550477.43938362,"name":"Pushin' 🅿️","extra":null,"entry_ts":1788764743075},"position":{"entry":0.0027248350171985534,"units":35598.48555518317,"last":0.00026311008717348294,"value":9.366320637668217,"pnl":-90.63367936233178,"pct":-90.63367936233179,"peakPct":-6.092335182577957,"added":1788757354152,"status":"open"},"profileSource":"profile+catalog"}