{"chain":"robinhood","token":"0xe2dae1c072b9f66bed999873b94798b2152af7e1","row":{"chain":"robinhood","address":"0xe2dae1c072b9f66bed999873b94798b2152af7e1","symbol":"AA","name":"Arbitrage Ape","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe2dae1c072b9f66bed999873b94798b2152af7e1/logo-512.png?v=mu4vz02g","logoRemote":"https://coin-images.coingecko.com/coins/images/102176723/large/aape.jpg?1788593447","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe2dae1c072b9f66bed999873b94798b2152af7e1/logo-64.png?v=mu4vz03h","header":"https://memeswap.fun/assets/tokens/robinhood/0xe2dae1c072b9f66bed999873b94798b2152af7e1/header.jpg?v=mu4vz0n6","palette":{"brand":"#f5b42c","brand2":"#eae6de","bg":"#201706","fg":"#f4f1ea","accent":"#f5b42c","swatches":["#f5b42c","#eae6de","#ebe8e3","#f2b637","#f1bb4c","#eed298"],"contrastAccentBg":9.65,"vividness":0.788,"grey":false}},"price":0.0002344819804041576,"mcap":234546.081365454,"fdv":227170.398784037,"liq":40059.7541,"vol24":24610.2182352623,"change":{"m5":0,"h1":2.581,"h6":-7.471,"h24":-12.995},"txns24":{"buys":144,"sells":184},"holders":1659,"holdersSource":"token-profile","holdersUpdatedAt":1789800487828,"top5":9.83513650444312,"top20":8.160509971471065,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x0173154b990c8905fa54766436ead0debfd7d2ea93c17d312dd5b03821ba4a77","dex":"pons-v2-dex","poolCreatedAt":"2026-09-04T03:51:49Z","tags":null,"book":"established","entry":0.002985175338509263,"added":1788812758284,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-92.38076510756599,"decimals":18,"spark":[0.00026887959107890427,0.0002691008620096243,0.0002732416526265811,0.0002849712396777151,0.00028278041926417205,0.00027870074016999544,0.000285436239724094,0.00028386563616211204,0.0002824681676139459,0.0003067476990696693,0.0003342219758406819,0.0003193357043989033,0.00033596828002397327,0.0003337694553805526,0.0003128317409332256,0.00030728850534720296,0.00030272328072205977,0.0002908221562680184,0.00028956772880891254,0.0002802843444842123,0.0002805257741531782,0.00028101868200100744,0.00028021427410162365,0.0002790968381004845,0.000277410449145064,0.00027756041716267646,0.00028039767582907726,0.00027952447255711113,0.0002734262977258328,0.0002909640034973848,0.0002998904154511426,0.0003071192682727313,0.00030667081547208763,0.00030067301517113973,0.00029993262671641714,0.00027792648372889376,0.0002542408329880831,0.00023126136717378708,0.000231814845537958,0.0002516938678586258,0.00025204809165952074,0.0002563208051955883,0.0002685620153499515,0.00026879495188768043,0.0002485192354470978,0.00023169405769380306,0.00022880311907691082,0.00023332726031405826,0.0002344819804041576],"metaTs":1789809429560,"profileTs":1789800487828,"heat":13.4,"heatRank":189,"heatRankChain":71},"updatedAt":1789809670050,"book":"established","profile":{"sym":"AA","token":"0xe2dae1c072b9f66bed999873b94798b2152af7e1","pool":"0x0173154b990c8905fa54766436ead0debfd7d2ea93c17d312dd5b03821ba4a77","updatedAt":1789800487828,"errors":{},"name":"Arbitrage Ape","decimals":18,"supply":968789156.047971,"holdersCount":1659,"transfersCount":150561,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xf3ebd40cedf489320486fac6d404dc8d11564e81f9c9e23c19df87714b6dea47","creationTs":1788493736000,"creationBlock":53957211},"dev":{"address":"0x12b46b7746af4a902fd55198f09ecfd8c4d42956","pct":0,"balance":0,"txCount":null,"ethBalance":0.006048317074316806,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"USDG","value":1.548026},{"sym":"SPCSEX","value":9}],"recentTxs":[{"hash":"0x4d5d8df9f56eb3b5372dc4844147fa476887926d2abc773c291007e0b616018d","ts":"2026-09-19T03:34:57.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0xdf94c45479a566f64ffdb8583379d091a6a2895048a1b60812ba9a133ea89250","ts":"2026-09-19T03:34:06.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0x442a17449f1ae5c3ebedbaa3f9697fed12e440825870a6459094da9e2c390ac4","ts":"2026-09-19T03:33:18.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0xce6b9a17f1b139bcac07043b3b06a430fa540f624e40e8c2f577fb1fa54ada75","ts":"2026-09-17T02:08:31.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0xeeddb2c8a1cb84a912964cd110d74786e928e3f74f7ad551ac3d1d31cf728023","ts":"2026-09-16T05:35:06.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0,"ok":true},{"hash":"0xed65e91604cdd23e79cf85c570aec40ab9a930e046ad84af37fda6b092e2760e","ts":"2026-09-16T05:34:57.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x381a0711d63659981895d00403b7e7783db99a071af4e47e5d75aa8603d9ac95","ts":"2026-09-16T05:33:59.000000Z","to":"0xd29c85f15df544ba632c9e25829fd29d767d7978","toName":"ERC1967Proxy","method":"depositV3","value":0,"ok":true},{"hash":"0xf3278b1ed11a53048943fccda38cffe7e44ae10ee79b5e5bfe44e4124b72deaf","ts":"2026-09-16T05:33:47.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x76eb8666ee70fe45d2c326e92c7b5d6acb72085a5ce02dd4bd130454e442bb17","ts":"2026-09-16T05:32:44.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0x7c72b87e8bef48c941d8f9b78da611f70152df5ce9eb1684485f2511262eb042","ts":"2026-09-16T05:31:40.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0x797bd164ed5b53c06077198139246d1778c358f4da38004b109fc9a08821519e","ts":"2026-09-16T03:18:06.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0x25dd56807319f94b512bc21ec511a3db926f6ef13660ca576230c61b0d40be2c","ts":"2026-09-12T07:49:53.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setTarget","value":0,"ok":true},{"hash":"0xe31bc5d46164a0df8abab47d6d5e0453b026811a54e77430d662b211fdde1ad1","ts":"2026-09-12T07:49:09.000000Z","to":"0x4e59b44847b379578588920ca78fbf26c0b4956c","toName":null,"method":"0x00000000","value":0,"ok":true},{"hash":"0x0bd04dbffe65c8878c913009f630e23181ee685aceaa5ab010aeb9ffd7ddb41b","ts":"2026-09-12T05:14:41.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setTarget","value":0,"ok":true},{"hash":"0x58e398b88935aab70235990c02a886f0fbe17284ccec56d2dd5164f5e0d3024f","ts":"2026-09-12T05:12:59.000000Z","to":"0x4e59b44847b379578588920ca78fbf26c0b4956c","toName":null,"method":"0x00000000","value":0,"ok":true},{"hash":"0xcf465dd93bda316d1f82566643f779fdcf5fc87d874295c956ea8216d5922a05","ts":"2026-09-10T04:21:49.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"0xd9caed12","value":0,"ok":true},{"hash":"0xdf0be2e71756546147227312134444aae372460bb42222a548d95ef1476da110","ts":"2026-09-06T00:28:33.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setTarget","value":0,"ok":true},{"hash":"0x3c797e6538f1e5d376c6023b949c8e3cbbac2772ae75e0c1c679141e0dd0b67d","ts":"2026-09-05T02:29:58.000000Z","to":"0xdef933cfaeb2a2af516df1eaa2101b00b7f77af6","toName":null,"method":null,"value":0.08,"ok":true},{"hash":"0x1b6d417865ed3d52b070896c590f72899ad49014d36d89805eeb38ca4801ff8a","ts":"2026-09-04T16:30:06.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setSpender","value":0,"ok":true},{"hash":"0x6f9548570d9da462a328c30a58fd069a1fa5760e214b62ed1ceaafdf73c9a545","ts":"2026-09-04T16:30:02.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setTarget","value":0,"ok":true},{"hash":"0x72ce5779e15183d2b76a75a88bf81dd9e734c69ff995811b03cc1e0857200573","ts":"2026-09-04T12:24:44.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setSpender","value":0,"ok":true},{"hash":"0x36cabc529579b7664c2658e9fa14814402b75019d6a65bc41822080f8cdec6bd","ts":"2026-09-04T12:24:43.000000Z","to":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","toName":null,"method":"setTarget","value":0,"ok":true},{"hash":"0x59e8ef547049aa2702db7188b7992a497a1b4d2a9feed7337edfdaa33be527ed","ts":"2026-09-04T05:07:22.000000Z","to":"0xdef933cfaeb2a2af516df1eaa2101b00b7f77af6","toName":null,"method":null,"value":0.015,"ok":true},{"hash":"0xb213135d783439c28871d71c0fa26e6d4570df3caf99cfea64ff642e60bf4773","ts":"2026-09-04T05:06:52.000000Z","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","toName":"AggregationRouterV6","method":"swap","value":0,"ok":true},{"hash":"0xcc908e10ba963cad9cd9e2498eaabf09ea28bb8d95d909c63bd0edb2cdfe430e","ts":"2026-09-04T05:06:51.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","pct":100,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":20415.188726274555,"fee":"0","pair":"0x0173154b990c8905fa54766436ead0debfd7d2ea93c17d312dd5b03821ba4a77"},{"name":"UniswapV4","liq":8330.066781512534,"fee":"0.05","pair":"0xe2156fc6454acef70a7763cf0f90e207c182880388ab3d381b84dc5d2e91b1bf"},{"name":"UniswapV4","liq":210.879033121995,"fee":"0.053","pair":"0x436f14a31529fa0b06638f317ac2c86f200e6ffebc7b0f6eb61a7333433ba3ef"},{"name":"UniswapV4","liq":209.354246492625,"fee":"0.125","pair":"0x79f6f7a903309bd6168d38a8d8e1ed43963ad0895f0208551f8c02dc6d5743d1"},{"name":"UniswapV4","liq":185.557793399475,"fee":"0.0808","pair":"0x813ac3a097bf1db5070741daa4c81f5281ec44fec86abfce1dc43477b8269155"},{"name":"UniswapV4","liq":167.66005887567,"fee":"0.0998","pair":"0x7e1867b218f526609cfa7f0741a72b8dc223d9f29040b29901f74e1c4e177612"},{"name":"UniswapV4","liq":3.00836199858,"fee":"0.70987","pair":"0xe8b9b10ac64700216f417d4c6ac5fea5fb7521490ce32ba4a76568bb7050eb9d"},{"name":"UniswapV3","liq":0.004802614730019101,"fee":"0.01","pair":"0x8494dd40bd4979d62831379bac78669482c77112"}]},"market":{"priceUsd":0.0002698,"priceNative":0.0002698,"fdv":261418,"mcap":269839,"liq":42214.23,"liqAll":54197.78,"pairs":9,"vol":{"h24":26418.6,"h6":8109.1,"h1":819.46,"m5":0},"priceChange":{"m5":0,"h1":7.15,"h6":-12.64,"h24":-8.68},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":5},"h6":{"buys":29,"sells":45},"h24":{"buys":145,"sells":200}},"pairCreatedAt":1788493909000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.42028985507246375},"social":{"websites":[{"url":"https://www.arbitrageape.app/","label":"Website"}],"socials":[{"url":"https://x.com/ArbitrageApe","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/m0U-WJ0x-5wBpFVk?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/AkRCC01HkuEwM8SZ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788495145119}],"paidPromos":1},"holders":{"top1":8.426255841385938,"top10":35.955873676674365,"top20":50.23548697089389,"contractsInTop50":36,"labeledInTop50":0,"listed":200,"top5":9.83513650444312},"launch":{"firstBlock":53957211,"firstBuyBlock":53958917,"firstBuyTs":1788493909000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":0.19948624130652323,"bundleFirstBlock":2,"bundlePctSupply":0.12972656179339487,"labeledEarly":4},"recentTransfers":[{"ts":"2026-09-19T06:36:02.000000Z","hash":"0xff8c52ff022ee66a0fff15848e5b77988edb381cd788ab481ca2c829267bd385","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8926.379299999999,"method":"0x2894adf9"},{"ts":"2026-09-19T06:36:02.000000Z","hash":"0xff8c52ff022ee66a0fff15848e5b77988edb381cd788ab481ca2c829267bd385","from":"0x70813e78fbc91017715ebaacb7d229e1bf12230a","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"","toTag":"","value":8926.379299999999,"method":"0x2894adf9"},{"ts":"2026-09-19T06:26:54.000000Z","hash":"0x1bab4d85e8d3db49bdaacbd3fac57281a30082701cbe5790844738b9a849bdc9","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":10327.561263459897,"method":"0x3d61055e"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcfa3c87c5b16008d42a4b455ab2e7f4002c71631","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":353844.92186841305,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":353844.92186841305,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":353844.92186841305,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":105983.45154537547,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":247861.47032303753,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:17.000000Z","hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":10327.561263459897,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:00.000000Z","hash":"0x4547499bcd4de9b9618a6c525866820bee3380640c3da5a95895d49edea27f78","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcfa3c87c5b16008d42a4b455ab2e7f4002c71631","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":180812.389700469,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:00.000000Z","hash":"0x4547499bcd4de9b9618a6c525866820bee3380640c3da5a95895d49edea27f78","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":180812.389700469,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:00.000000Z","hash":"0x4547499bcd4de9b9618a6c525866820bee3380640c3da5a95895d49edea27f78","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":180812.389700469,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:00.000000Z","hash":"0x4547499bcd4de9b9618a6c525866820bee3380640c3da5a95895d49edea27f78","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":94913.22721355385,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:26:00.000000Z","hash":"0x4547499bcd4de9b9618a6c525866820bee3380640c3da5a95895d49edea27f78","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":85899.16248691516,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:19:17.000000Z","hash":"0xc65bcefcd417353571f52dbbd4901849b7c641393b24a85067f7d9aa6ca65611","from":"0x33314df2a97e889f9c35c30ccc3e0b79f2ce1f2f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":11631.745054117691,"method":"0xdd46508f"},{"ts":"2026-09-19T06:19:01.000000Z","hash":"0x837795e0c6f2be78a6a70a327926b7ae93e3e17479bbca742817c884788f667e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x33314df2a97e889f9c35c30ccc3e0b79f2ce1f2f","fromTag":"PoolManager,PoolManager","toTag":"","value":11631.751687701815,"method":"0xdd46508f"},{"ts":"2026-09-19T06:17:05.000000Z","hash":"0x30ded8d35a2328ff1061e0eadc2ad7d7c49791bfb31284dd46adf8183bff7e9d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":35212.25611784072,"method":"0x07ed2379"},{"ts":"2026-09-19T06:17:05.000000Z","hash":"0x30ded8d35a2328ff1061e0eadc2ad7d7c49791bfb31284dd46adf8183bff7e9d","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":88.25126846576622,"method":"0x07ed2379"},{"ts":"2026-09-19T06:17:05.000000Z","hash":"0x30ded8d35a2328ff1061e0eadc2ad7d7c49791bfb31284dd46adf8183bff7e9d","from":"0xf7c43e7acdb07960380767c594f3f8335d8f53b6","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":35300.50738630648,"method":"0x07ed2379"},{"ts":"2026-09-19T06:04:43.000000Z","hash":"0x098e7ce1962d2b196f8dc1c0dee7816a65ea316ad863c099e2a5dbae77bfdf64","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x124789428875a9aaf5f4adb915af58bbded67448","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":49776.77810634525,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:04:43.000000Z","hash":"0x098e7ce1962d2b196f8dc1c0dee7816a65ea316ad863c099e2a5dbae77bfdf64","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":49776.77810634525,"method":"0x0a2b8f36"},{"ts":"2026-09-19T06:04:43.000000Z","hash":"0x098e7ce1962d2b196f8dc1c0dee7816a65ea316ad863c099e2a5dbae77bfdf64","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":49776.77810634525,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:53:13.000000Z","hash":"0x33439a19724e4bcdfe1fce6c8acaead39147ae2489b8af68ed891b4d747d4561","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":107266.93228939558,"method":"0x3d61055e"},{"ts":"2026-09-19T05:52:34.000000Z","hash":"0x7ea03db0b59e5054d36e8fbe58e965bbddd1f1e2c05938c5d63a9076ff121033","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x10ae3b14ea12fd11ef30fd380721ba6ff34a35cc","fromTag":"PoolManager,PoolManager","toTag":"","value":166621.28288896827,"method":"0x810c705b"},{"ts":"2026-09-19T05:52:34.000000Z","hash":"0x7ea03db0b59e5054d36e8fbe58e965bbddd1f1e2c05938c5d63a9076ff121033","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x10ae3b14ea12fd11ef30fd380721ba6ff34a35cc","fromTag":"PoolManager,PoolManager","toTag":"","value":2574406.374945494,"method":"0x810c705b"},{"ts":"2026-09-19T05:52:34.000000Z","hash":"0x7ea03db0b59e5054d36e8fbe58e965bbddd1f1e2c05938c5d63a9076ff121033","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":107266.93228939558,"method":"0x810c705b"},{"ts":"2026-09-19T05:52:34.000000Z","hash":"0x7ea03db0b59e5054d36e8fbe58e965bbddd1f1e2c05938c5d63a9076ff121033","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x10ae3b14ea12fd11ef30fd380721ba6ff34a35cc","fromTag":"PoolManager,PoolManager","toTag":"","value":4685915.685405832,"method":"0x810c705b"},{"ts":"2026-09-19T05:38:09.000000Z","hash":"0x66f7cff4d862a49f65d7732c663e039020586610914b95fc9cd40c2161188eaf","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":21201.27,"method":"0x765e827f"},{"ts":"2026-09-19T05:38:09.000000Z","hash":"0x66f7cff4d862a49f65d7732c663e039020586610914b95fc9cd40c2161188eaf","from":"0x1d498506d89c8b79ce372ab911f8b2efdbe78700","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":21201.27,"method":"0x765e827f"},{"ts":"2026-09-19T05:31:14.000000Z","hash":"0x5f679e4f49d73ba0f9e721e3e5d76e8bf50922e42532fe202d03396dc954090d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5f076f5cf9712632c6b0942aa94fd8edf491f3cc","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":135563.61084082993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:31:14.000000Z","hash":"0x5f679e4f49d73ba0f9e721e3e5d76e8bf50922e42532fe202d03396dc954090d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":135563.61084082993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:31:14.000000Z","hash":"0x5f679e4f49d73ba0f9e721e3e5d76e8bf50922e42532fe202d03396dc954090d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":135563.61084082993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:31:14.000000Z","hash":"0x5f679e4f49d73ba0f9e721e3e5d76e8bf50922e42532fe202d03396dc954090d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":135563.61084082993,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:15:01.000000Z","hash":"0x7853e3b9d1e6b3a421b4266900abb3f62738f8ef90ee55e238b52bf9b75e7c8c","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":5353.522133991613,"method":"0x3d61055e"},{"ts":"2026-09-19T05:14:24.000000Z","hash":"0xf1948585f36b9996e85a21e754e8d5ce3e2d742d8d757d9ef53d23497d998666","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":23002.9859717748,"method":"0x765e827f"},{"ts":"2026-09-19T05:14:24.000000Z","hash":"0xf1948585f36b9996e85a21e754e8d5ce3e2d742d8d757d9ef53d23497d998666","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":23002.9859717748,"method":"0x765e827f"},{"ts":"2026-09-19T05:14:24.000000Z","hash":"0xf1948585f36b9996e85a21e754e8d5ce3e2d742d8d757d9ef53d23497d998666","from":"0x0ae69aa5d326e861626a67a89b50cab894eaf7e7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":23002.9859717748,"method":"0x765e827f"},{"ts":"2026-09-19T05:12:23.000000Z","hash":"0xe58bc12ae38bd5c7586f4c197f1d5536695a3b692a0d053db5580f98eaab4e30","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5c3858cc9ea469ed091c619ba6136d9df39e2cdf","fromTag":"PoolManager,PoolManager","toTag":"","value":19771.72296988795,"method":"0x765e827f"},{"ts":"2026-09-19T04:44:31.000000Z","hash":"0x18ef591113c3f1411457ead0e6274dfe2edf0d74058a10ebcd77051e85f3a7c3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc41b2c4871d3fc2c2688f89eea7163e765ac8da1","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":390427.48114735406,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:44:31.000000Z","hash":"0x18ef591113c3f1411457ead0e6274dfe2edf0d74058a10ebcd77051e85f3a7c3","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":390427.48114735406,"method":"0x0a2b8f36"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":98369605.2459478,"pct":10.15387142102537,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632652.8522057,"pct":8.426255841385938,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":3,"wallet":"0x0feb08fcf34f5c0e270261bc79bafc0f8eb87f98","balance":78838447.1348697,"pct":8.137833360612667,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0xc882a54fbdd8837604b633a85ef82882634a122a","balance":31348308.4554015,"pct":3.235823631973977,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"0x5b8c17aac614652f4c56ae8ff86ed0e15512e345","balance":30000000,"pct":3.096649029638241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xb3f4be999fd39f4a56f5a9713dcaed3edb310a14","balance":26319965.964670993,"pct":2.7167899021536654,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xf7a604bca3f797ec17a0328af8f3bce987d77d60","balance":22396384.232057,"pct":2.31179138332015,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x75c975e2fac8448c5c9d8fc66bbea5acc0a73db0","balance":21219317.59605985,"pct":2.19029264144748,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0xfcacb91350ecd819f2eb0748a4c2066babf14c8e","balance":20547267.993330505,"pct":2.1209225831087934,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":10,"wallet":"0x389900888943ccfdf275900a7a4fa34a4ab6e17a","balance":18246452.67971912,"pct":1.88342866616641,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x4adb7903c1db1703a88d200528f9125c73a65133","balance":17787808.233613804,"pct":1.8360866368670434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x2032f86ef7f40e91ca1b1af304a17d9ad3881a90","balance":16968780.05526229,"pct":1.7515452097424236,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x6ce20617af5826c205c17f8641c0d492e2cf35c8","balance":16557474.0222454,"pct":1.7090895288082202,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0x10ae3b14ea12fd11ef30fd380721ba6ff34a35cc","balance":16506305.668384956,"pct":1.7038078476972158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x0990a6a05bff0c441d99b7301bb2b07816eab496","balance":15208029.202732883,"pct":1.5697976291117606,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x2ec6c003402fcdf67599044658d84ef14a3ab691","balance":14430148.013316266,"pct":1.4895034614324003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x609d52370d132d178a9c06c0b5028d35b653e858","balance":14094481.852155874,"pct":1.454855451691076,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x03e2ccfab092a5b617e47b5d1bff06785f8d3bc6","balance":13073604.143410437,"pct":1.349478786152214,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x468155c85b53f4f0cfb4652ac5fcf993cdb7ee2f","balance":11781827.07647136,"pct":1.2161394461240198,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":20,"wallet":"0x4d8edf53399736052850646b43e3329c66bb49dc","balance":10348343.337837161,"pct":1.068172911849227,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0xecaef4a283763a0edd31e3476cb6a8285b14dac5","balance":9370351.74816667,"pct":0.9672230216109772,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x3722a49d9cbf12888b6bb557f453019025565974","balance":9259409.130438667,"pct":0.9557713432932122,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":8503618.429816158,"pct":0.8777573919701358,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":24,"wallet":"0x16354ec44309c0ebd0530883cb96674ff267695d","balance":8269037.139266753,"pct":0.8535435277784323,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":25,"wallet":"0x19747e22a2a94b326038d11c1b41b24a99d1e899","balance":8200785.666295741,"pct":0.84649849919353,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":26,"wallet":"0x7e54a58d815069e818e44fc758c61e0b31c7d589","balance":7953636.536014242,"pct":0.8209873620447922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x216a2be1cda86e62865605491f660f30ea736b2e","balance":7830799.2152482495,"pct":0.8083078930396798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xc17c1b115f9ef355c13c5448cc981810aad6e7c7","balance":7829212.425886525,"pct":0.8081441020484389,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":29,"wallet":"0xcfa3c87c5b16008d42a4b455ab2e7f4002c71631","balance":7404922.096085714,"pct":0.7643481607796866,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":30,"wallet":"0x22654f9c7f9bb67df81d75abbac64f8462b10f02","balance":6405902.568961041,"pct":0.6612277324710107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xa2c40dd863dc0ee8b2ab12b583397a53fd26ce8c","balance":6348431.5479387045,"pct":0.6552954797549729,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":32,"wallet":"0xec4c801fba60351ce752bdaf544fe9058a16c23d","balance":6265268.084643137,"pct":0.646711211157787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xc1ac4725d63bf412b47c926e8d6a8e8f54dd1a45","balance":6181955.74828532,"pct":0.6381115756398095,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x356eb165eef41eac75c8a5ca3c43bebab2d1eefd","balance":5439668.6724165045,"pct":0.5614914905330702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x38f4307e1703650dba75e5b1e68b333eb3999196","balance":5053322.619951886,"pct":0.5216122195840994,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x443c0d6ed15c843ecf5d962614f925ad7840ce32","balance":4865273.189403465,"pct":0.5022014500297063,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x11320980a49ea15452c72c3c3a5a588b521e46eb","balance":4850064.726992531,"pct":0.5006316076841361,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x7de906b3681b9fc026c0a4c2e192d48d76efeb49","balance":4757078.938008747,"pct":0.4910334625765767,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x3441a3b539c898d6ed1908929de7c503eb10a6f8","balance":4586796.964397154,"pct":0.4734566789649359,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xb25373ce0f9ade06dc10c800b3dc34153aac4c8d","balance":4396361.99558273,"pct":0.45379967025199003,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x460d5b2bdb042df09d237f91542bef2a2f2a80b3","balance":4381017.8875028845,"pct":0.4522158263387861,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x1bcc5f67cd17e13770f199fa03bc043b0cde1143","balance":4257120.449818823,"pct":0.439426930332819,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":43,"wallet":"0x89ebcbbff1eeaebe91bf70460c2df989db8e14d7","balance":4083377.141416051,"pct":0.42149286208709963,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x0793a1dd6a7352d4ab99a8435991a8ffafe48e85","balance":4042340.567292051,"pct":0.4172569998390742,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xe37380c4c45b0ea86c6c68a0cbb3412d7068ae89","balance":4003120.8573804125,"pct":0.41320867728438865,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xdfc91f2527999a7e9a453383faed40f5f32c5708","balance":3903684.754940211,"pct":0.4029447202799733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x00e00913e5127d8ff9844e3ff3a6c011b679544f","balance":3841548.6360328696,"pct":0.3965309285359765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x981075725317956712242025ea77614dd1d9a2d6","balance":3801082.3358195107,"pct":0.39235393089301823,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0xae78a12260b2aa47ff4b9314641bee1cf6d8b273","balance":3744579.8681352097,"pct":0.38652165383545967,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xcb34d14a2cb0a9bfcaea043884a5ccbbc6525ccc","balance":3742198.6814748887,"pct":0.38627586385675733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x505afe3424c1bc8fbb7bac55c28190c4bcba5dcc","balance":3661128.5629072064,"pct":0.37790767372358164,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x28e2dfc7454c39fb47b7e50a89751397dc34987d","balance":3364851.1659586993,"pct":0.3473254365981037,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xe710063d13d3318aff96171b09833cb17b10ad21","balance":3151258.5446053017,"pct":0.32527805714304076,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x701ebe6773e9c5704af4d9ff342a8f614366502f","balance":3132426.3011249984,"pct":0.3233341621930677,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":55,"wallet":"0xb4c69ff0fa896a75cbe9a69fc37622567c6de1a6","balance":3070065.7366961734,"pct":0.31689720281552725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb45505ee306a18d4363a61aea7cbdaa699019f7f","balance":2937018.9754320323,"pct":0.30316389867669014,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x9a875ce0e847bc8517d8dc781d0f57538f8f9824","balance":2712616.852996236,"pct":0.28000074485370446,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":58,"wallet":"0xea04123b9d0f95988b9e1eedf27795dbe560f7b7","balance":2638280.6170631982,"pct":0.2723276370914044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x74bc826d11591a35ef685c9a90ab2dda23ecc69e","balance":2500000.000000006,"pct":0.2580540858031874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x8e06a0994cb1d68dcc86d6a15633f6c7785b7c7c","balance":2419089.5513713257,"pct":0.24970237706206747,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x9775adb0afa03ad07306b7606807f24ad74a9fbf","balance":2397648.7921024184,"pct":0.24748922684924182,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x9fdea6ffe02256000e71300dce2f7e8daa98c2da","balance":2384755.5445599346,"pct":0.2461583647661979,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x2858517db894f2378479244d0b1d5ac51dc16c41","balance":2349476.7777345823,"pct":0.24251683279764588,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":64,"wallet":"0xade839b440eed64404a8a704257420615b6e2766","balance":2344406.584115145,"pct":0.24199347912592223,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0x028767d2768d2322222f369ce10f115cf270f62c","balance":2343274.597026627,"pct":0.24187663356861483,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x8eeafdb872a26eb45bfc3f2de0e94990e0f49588","balance":2311500.747750469,"pct":0.23859688491765196,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":67,"wallet":"0x964387bd4dd59a468eda92ef9094b430650ef26e","balance":2279213.0499964003,"pct":0.23526409598700562,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x44e1111a88143a690704fb8436642f962d291abc","balance":2110312.61068856,"pct":0.2178299166040691,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xd4eca15c91bec4565bf8145f240e3e484874c17b","balance":2079797.3556989143,"pct":0.2146800821123074,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":70,"wallet":"0x55d3b7baf03c039d635dd22b5b6f109893e8de87","balance":2010000,"pct":0.20747548498576215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x3fba58aa1f7188725b1b24d0d62d1344aa49f2f8","balance":2009523.863346298,"pct":0.20742633738220678,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xd9ea29b7cfa62f8fb2111dd4d63a326ab4ff1bf4","balance":2008353.3903528538,"pct":0.20730551924689455,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xf38d0e00dfbaa70399d95d9a4ed4c839a297223b","balance":1995221.1155990057,"pct":0.20594998438444634,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x4954229aca66e33e73b2b52b803a1feec8495351","balance":1987158.963300575,"pct":0.20511779584805528,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xa924c5433b975ca8af73f5f4fcc49a1450009e7d","balance":1982303.723903174,"pct":0.20461663010243453,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x10065df29b792de43406100fb7f471f9124c99e3","balance":1952888.8357535133,"pct":0.20158037727424905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x098f25fc58c8db805daa3e00fb4e77464574be14","balance":1916548.3356367783,"pct":0.19782925146014718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x6ce2b3763b7f604766bc8dd8f066378cd9660a7f","balance":1909746.13802536,"pct":0.1971271175057203,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":79,"wallet":"0xe39e9e8ca523f9d05e6d8ecb2a6b2fa42a80bd9d","balance":1901384.5257291922,"pct":0.196264018218949,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x252e9977869e21fbe6745d59810a4e1b06899f67","balance":1844018.1097906225,"pct":0.19034256301061583,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xf0c55da3a8274f6843434df0da437ed4ac0dd310","balance":1753712.5544950797,"pct":0.18102107600471967,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x55672f3bc82c8a5c9c1e043c87a705a1a20a4551","balance":1697807.611912622,"pct":0.17525047646472133,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x0e96aa4d562741fd167f167ea52be751618fddf1","balance":1692856.1166852044,"pct":0.17473937503501333,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x7e4009359ec20461a90ed9f207d811feca057743","balance":1676330.8965081228,"pct":0.17303361480081603,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xa2fa995aa497d9bf8e15849483a8ed31b17987d2","balance":1529932.8981843123,"pct":0.1579221741524691,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0xb9e35ae79dbd64fc3265a2b38f12dee4df66c16b","balance":1462567.043200914,"pct":0.15096856050363272,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xe16d837a2099b7b8f5aa117f82099c4d115f868b","balance":1461024.0997331569,"pct":0.1508092953572255,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":88,"wallet":"0xf69311459ca388d07779c87263b7e9413ec3c956","balance":1443276.7810544514,"pct":0.14897738811838904,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xe4850124a4c34e1a12dc76a1aaf56a57f7d4b4c2","balance":1410147.7006604993,"pct":0.1455577502965644,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x831769afc80fff6fb4d3e25e7bff2f7d6fb45862","balance":1400000,"pct":0.14451028804978458,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":91,"wallet":"0xb661cccbb9e686fe9943f2f98514fcb6c0513a2c","balance":1369233.9577463283,"pct":0.1413345668867632,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x587e3cdf157169824547ff0df43256a57881aa46","balance":1341191.7235776566,"pct":0.13844000164585302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x5f076f5cf9712632c6b0942aa94fd8edf491f3cc","balance":1314872.505678178,"pct":0.1357232889602111,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x6a9fb3a288fcdddc6af308daea631738acc65bce","balance":1310992.7159463798,"pct":0.13532281072327199,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xb8ccb2a15b178fb13869757a14873fe3bfe58e2a","balance":1301220.846127621,"pct":0.13431414235020495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xb8c5df96bd5cc32613b3d2e0f9790d49507e9b4c","balance":1298714.0824873138,"pct":0.1340553901103953,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":97,"wallet":"0xed1081d7f8006e1f6ce0492c57b0eeeaf04574f2","balance":1268945.2041005322,"pct":0.13098259783140043,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x9190c317713c4fa8dd7c55cbb051b890c00898b3","balance":1254763.1385932276,"pct":0.12951870185168507,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":99,"wallet":"0xb7ba23b94f99c4f07d2f42da87e6a3243d1f3015","balance":1228260.2625364517,"pct":0.12678303167089047,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb05ed655f961edb68399fa7f6a03b4c42ba3288d","balance":1216772.4914476825,"pct":0.12559724516439905,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":53958917,"ts":1788493909000,"tokens":50271.07452673118,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":53958917,"ts":1788493909000,"tokens":1206505.7886415485,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x346bf6258ec147b75d26d08d826067182186dfb2","block":53958928,"ts":1788493910000,"tokens":625848.7953417585,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52cc2116d9d1aefa44e590a3412e02b204c8aa57","block":53958928,"ts":1788493910000,"tokens":49975.415075247045,"seq":4,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa9e4f657d5d28702a1d5e606619e91d015696bc1","block":53958940,"ts":1788493911000,"tokens":296873.0322111015,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8502ceeed9206c1819ba27bacbef8f89368b6999","block":53958950,"ts":1788493912000,"tokens":35014.751298768664,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1da46a7f987d4abdeccb0ad17bf609c68b786709","block":53958962,"ts":1788493914000,"tokens":295084.51371347345,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb07df367519194368e9f9958107668698d4f772a","block":53958983,"ts":1788493916000,"tokens":7125283.29473118,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9e11c1741b9dde62851298aa1651f64be1f2e904","block":53958991,"ts":1788493917000,"tokens":5371917.884647552,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3ad372b911d814b6ecbb4f3860f40309a6cbc36","block":53959001,"ts":1788493918000,"tokens":1300253.90157591,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0232f71a790ad39557721c9f05077686e4fdcd0","block":53959003,"ts":1788493918000,"tokens":258068.69407417023,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7bc2bad8c7e2f72d65cba0f81ab6d0770edfecf","block":53959070,"ts":1788493925000,"tokens":6245032.6927681565,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2d4d127f496197b5ec74f0794c7f940d45f780d6","block":53959084,"ts":1788493926000,"tokens":8664137.410728123,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72c5aee0ee63c8dbc9e5933805e07777f40fc107","block":53959117,"ts":1788493929000,"tokens":2961898.083010332,"seq":14,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":53959158,"ts":1788493934000,"tokens":5682510.1978566665,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":53959557,"ts":1788493975000,"tokens":40924.096277320445,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2082c4b1d97c858f7e291db5f90281de4ca7710b","block":53959696,"ts":1788493989000,"tokens":2101927.610779545,"seq":17,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x62b2b64273b9cf55e77435cedcee14672cc192db","block":53959709,"ts":1788493990000,"tokens":4092003.3567001233,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb57f72456c46a7304f74d9a4ea1f1ff0feab2729","block":53959730,"ts":1788493992000,"tokens":2866897.3363003237,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd78ef11dedfa7eedd49a08eb72414bf14e45dd69","block":53959730,"ts":1788493992000,"tokens":2708888.7851926493,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc73204504f84ed6f99aaa2b1f6abd5165abdf6c0","block":53959730,"ts":1788493992000,"tokens":2189423.300254254,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":53959903,"ts":1788494010000,"tokens":275288.4936156143,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0fe65762a19d0a9388965e2cf857dc87c83c8a3","block":53959929,"ts":1788494012000,"tokens":1434551.857161204,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0bd4ee1afca8c0c7e501e79ccd1dabb05dc3e2ac","block":53959938,"ts":1788494013000,"tokens":6894777.681062673,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35fafdb17c24813c348e7d1159146b6e4a8dcb48","block":53959983,"ts":1788494018000,"tokens":2542730.954898715,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8413568ba71b7c83abbb0568d7b6f54c548da37","block":53960102,"ts":1788494030000,"tokens":1817400.149845577,"seq":26,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x61510f280a6baed553f651ee8e7f471b25653faa","block":53960147,"ts":1788494035000,"tokens":1072911.6307682,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31fed6a13c850885555064dd42d804ee5d6b4bb5","block":53960150,"ts":1788494035000,"tokens":2900918.7180883214,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3202e7a4f48e0a7ae436b1326187fc3031f86ab","block":53960558,"ts":1788494073000,"tokens":1830407.2160285548,"seq":29,"still_holds":0,"label":"trader-good 0.70 n10","otherBasket":0},{"wallet":"0x2d652380620dafa19528acbe573219d2e19861e8","block":53961031,"ts":1788494123000,"tokens":5916417.332751899,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15dce43bc15adf64e4c2a0df0b5561728568ebde","block":53961184,"ts":1788494138000,"tokens":94462.18985971555,"seq":31,"still_holds":0,"label":"trader-bad 0.94 n16","otherBasket":2},{"wallet":"0x4fa60ad338b80c1425bf4a8ab5748aa6a165232c","block":53961409,"ts":1788494161000,"tokens":503232.81664463435,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ff149175ba9ab17597de26e6f7297dea134039e","block":53961483,"ts":1788494169000,"tokens":56482.57767215785,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e712f06daeab2e866b1477923764af2fc1a9f67","block":53961746,"ts":1788494196000,"tokens":412682.9230168528,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9a1094274618ebdb44f2fa20b2c826d479e532b","block":53962043,"ts":1788494226000,"tokens":2582441.8098818916,"seq":35,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5c3a02ea98eff4aa4bc8b2f763ccb9b15f2a226f","block":53962149,"ts":1788494237000,"tokens":3424447.4931363347,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":53962189,"ts":1788494241000,"tokens":66245.64399606362,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x783d51eb7c6082f94cfe50bd65e3bf91688826c6","block":53962219,"ts":1788494244000,"tokens":660535.7939750818,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71f45dda68a2cec341a8f8a2491afa3ba4dc45a8","block":53962238,"ts":1788494246000,"tokens":2920664.8837175905,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc9ddc19dfe66f35b1244f943ff26d0668c2c87e6","block":53962269,"ts":1788494249000,"tokens":2515829.9025185914,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9f884c3ea24dc425ab6b6332a2c4cb1eb846b66","block":53962293,"ts":1788494252000,"tokens":935032.6766767208,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","block":53962302,"ts":1788494252000,"tokens":3174117.6422946206,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae5056e226073917e4f50bb91c2d930ef4318fa0","block":53962390,"ts":1788494261000,"tokens":1159537.143484364,"seq":43,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xce8d4143698af43a31f00469a608bcdc1ffd3b38","block":53962609,"ts":1788494284000,"tokens":2586902.4819033965,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a421199d91909b0c2a39ca0bcb01482c9c33f55","block":53962735,"ts":1788494296000,"tokens":318020.35886056145,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x410252c3fc790a971f682b5cc2fd8ec9d405574f","block":53962850,"ts":1788494308000,"tokens":2484964.4497844502,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ad31cdcc3e598aad9a1bf3d5ac4eb137a8ed38","block":53963036,"ts":1788494327000,"tokens":1607078.1596677948,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14e2eba9bce32b0de310510a7ac1d3a6c951f8c0","block":53963122,"ts":1788494336000,"tokens":1029348.1840339992,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdea857e0896837a624b810e255f9b3848adc8efe","block":53963570,"ts":1788494382000,"tokens":17436573.783178758,"seq":49,"still_holds":0,"label":"trader-good 22.62 n46","otherBasket":2},{"wallet":"0xbfd0cec1d90aee7c10b923419fb9b043845eaecd","block":53963579,"ts":1788494382000,"tokens":1538667.69138301,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00249013663383302,"h":0.00251711421339891,"l":0.00158754434996702,"c":0.00175411583471899,"v":120384.63086777719},{"ts":1788595200000,"o":0.00175411583471899,"h":0.00187899812652081,"l":0.00156129272895781,"c":0.00174966365665145,"v":39795.42311585013},{"ts":1788598800000,"o":0.00174966365665145,"h":0.00184910308340996,"l":0.00154503429775515,"c":0.00180069565377172,"v":22723.736964296146},{"ts":1788602400000,"o":0.00180069565377172,"h":0.00267245687025376,"l":0.00170815474863873,"c":0.00171345423574608,"v":77907.55416052189},{"ts":1788606000000,"o":0.00171345423574608,"h":0.0022097664106178,"l":0.00171345423574608,"c":0.00195607122332176,"v":48994.35100859245},{"ts":1788609600000,"o":0.00195607122332176,"h":0.00218363176314853,"l":0.00144031202232331,"c":0.00184466909488826,"v":53347.16764332572},{"ts":1788613200000,"o":0.00184466909488826,"h":0.00382029433493153,"l":0.00174845556350942,"c":0.00320118568005038,"v":188016.24357474718},{"ts":1788616800000,"o":0.00320118568005038,"h":0.00414087103773881,"l":0.00227514299460714,"c":0.00227514299460714,"v":181230.5941528368},{"ts":1788620400000,"o":0.00227514299460714,"h":0.00271361147882132,"l":0.00187494488439574,"c":0.00259532118956146,"v":103192.63538397104},{"ts":1788624000000,"o":0.00259532118956146,"h":0.0028728171803796,"l":0.00224098317547325,"c":0.00235783650798918,"v":55086.61770794426},{"ts":1788627600000,"o":0.00235783650798918,"h":0.00354792621239553,"l":0.00235783650798918,"c":0.0030397120539246,"v":89764.53540876835},{"ts":1788631200000,"o":0.0030397120539246,"h":0.0030397120539246,"l":0.00222870233210931,"c":0.00250808789414201,"v":66406.90813648156},{"ts":1788634800000,"o":0.00250808789414201,"h":0.00284836143648702,"l":0.00222049934452781,"c":0.00267621618418647,"v":30278.27793603899},{"ts":1788638400000,"o":0.00267621618418647,"h":0.00303132537305659,"l":0.00233473191415721,"c":0.00233473191415721,"v":55591.14186107786},{"ts":1788642000000,"o":0.00233473191415721,"h":0.002495305437016,"l":0.00191870302123684,"c":0.00224858381153882,"v":29281.746336556807},{"ts":1788645600000,"o":0.00224858381153882,"h":0.00240564506405046,"l":0.00153069613840386,"c":0.00187865169908256,"v":56403.87337977539},{"ts":1788649200000,"o":0.00187865169908256,"h":0.00191995684283409,"l":0.000134984069085425,"c":0.000673917291212557,"v":274066.85834086087},{"ts":1788652800000,"o":0.000673917291212557,"h":0.00103833951607448,"l":0.000607337241737269,"c":0.000838521241801998,"v":122604.06504821127},{"ts":1788656400000,"o":0.000838521241801998,"h":0.00145992659464693,"l":0.000767697080041644,"c":0.00136763345295677,"v":78134.24430469528},{"ts":1788660000000,"o":0.00136763345295677,"h":0.0015461717557166,"l":0.000972368798733828,"c":0.00102416539743505,"v":41081.696597190254},{"ts":1788663600000,"o":0.00102416539743505,"h":0.00116904200110564,"l":0.000565413439756558,"c":0.000620041762059136,"v":52367.25915373138},{"ts":1788667200000,"o":0.000620041762059136,"h":0.000881896355143982,"l":0.000620041762059136,"c":0.000674345018045603,"v":36447.10526344249},{"ts":1788670800000,"o":0.000674345018045603,"h":0.000674345018045603,"l":0.000437061006022029,"c":0.000633910198646081,"v":39366.979379978846},{"ts":1788674400000,"o":0.000633910198646081,"h":0.000840806268023333,"l":0.000532203686556005,"c":0.000840062385293976,"v":15490.483523233806},{"ts":1788678000000,"o":0.000840062385293976,"h":0.000877243868435332,"l":0.000788554700482063,"c":0.000877243868435332,"v":9112.929193848695},{"ts":1788681600000,"o":0.000877243868435332,"h":0.000967622910190659,"l":0.000831229226084752,"c":0.000942123123678554,"v":11124.800797375732},{"ts":1788685200000,"o":0.000942123123678554,"h":0.000946857120499632,"l":0.000817578737480351,"c":0.000863122906501474,"v":8835.173180178217},{"ts":1788688800000,"o":0.000863122906501474,"h":0.000889468435074115,"l":0.000829781891410085,"c":0.000829781891410085,"v":3839.494332377148},{"ts":1788692400000,"o":0.000829781891410085,"h":0.000840269950634702,"l":0.000584751609546744,"c":0.000648659165028487,"v":16083.523295030169},{"ts":1788696000000,"o":0.000648659165028487,"h":0.000716987787857131,"l":0.000648659165028487,"c":0.00067931920225505,"v":5002.298905890843},{"ts":1788699600000,"o":0.00067931920225505,"h":0.000816098384534042,"l":0.000384627484664724,"c":0.000797816835505772,"v":34589.66410385593},{"ts":1788703200000,"o":0.000797816835505772,"h":0.000797816835505772,"l":0.000636363244168781,"c":0.000676843239545662,"v":10615.892740892084},{"ts":1788706800000,"o":0.000676843239545662,"h":0.00069840232394242,"l":0.000570242863966348,"c":0.00059272752968191,"v":11499.955795674612},{"ts":1788710400000,"o":0.00059272752968191,"h":0.000700205918564095,"l":0.00059272752968191,"c":0.00068038921920429,"v":6054.986447244929},{"ts":1788714000000,"o":0.00068038921920429,"h":0.000683780716497195,"l":0.000652899550136888,"c":0.000680016955498458,"v":3586.9381239955487},{"ts":1788717600000,"o":0.000680016955498458,"h":0.000798662265679164,"l":0.000679956114283688,"c":0.000772172732538696,"v":10108.120932870486},{"ts":1788721200000,"o":0.000772172732538696,"h":0.000977496295555094,"l":0.000735017386496506,"c":0.000961971925932728,"v":17241.639421613327},{"ts":1788724800000,"o":0.000961971925932728,"h":0.000982950538494027,"l":0.00079253304863775,"c":0.000856532415343389,"v":21293.930381310776},{"ts":1788728400000,"o":0.000856532415343389,"h":0.000856532415343389,"l":0.000750629811808752,"c":0.000750888674701701,"v":4583.50320704533},{"ts":1788732000000,"o":0.000750888674701701,"h":0.000988465623479665,"l":0.000750888674701701,"c":0.000937162746498151,"v":12958.999080413849},{"ts":1788735600000,"o":0.000937162746498151,"h":0.00104401978477443,"l":0.000876490613729469,"c":0.00104401978477443,"v":12430.684462814153},{"ts":1788739200000,"o":0.00104401978477443,"h":0.00289200517282609,"l":0.00104401978477443,"c":0.00208533976939439,"v":293674.3454991126},{"ts":1788742800000,"o":0.00208533976939439,"h":0.00299122761607668,"l":0.00184509839430711,"c":0.00270407505475283,"v":107767.22533296415},{"ts":1788746400000,"o":0.00270407505475283,"h":0.00362839825497095,"l":0.00265516140916231,"c":0.00294976841961748,"v":106243.2760579756},{"ts":1788750000000,"o":0.00294976841961748,"h":0.00413744581050836,"l":0.00290825869785372,"c":0.00379986227029892,"v":108562.29204886105},{"ts":1788753600000,"o":0.00379986227029892,"h":0.00395618258442129,"l":0.00228198184099536,"c":0.00268113899357658,"v":87907.31360385068},{"ts":1788757200000,"o":0.00268113899357658,"h":0.00324328467179805,"l":0.00243980597270813,"c":0.00263746467725049,"v":53009.49505968124},{"ts":1788760800000,"o":0.00263746467725049,"h":0.00278595132039489,"l":0.002405768198153,"c":0.00247979643702116,"v":23818.19638763849},{"ts":1788764400000,"o":0.00247979643702116,"h":0.00256041935496194,"l":0.00168271356445018,"c":0.00205679756555598,"v":73411.0050797173},{"ts":1788768000000,"o":0.00205679756555598,"h":0.00234703490967869,"l":0.0020530237848123,"c":0.00218251248684001,"v":23608.43144698367},{"ts":1788771600000,"o":0.00218251248684001,"h":0.0022947805716816,"l":0.0021135109801662,"c":0.0022947805716816,"v":7976.027788257208},{"ts":1788775200000,"o":0.0022947805716816,"h":0.00296643890589513,"l":0.00228956396918814,"c":0.00263818421764753,"v":32750.71917747778},{"ts":1788778800000,"o":0.00263818421764753,"h":0.0027664290978624,"l":0.0023063271973211,"c":0.002309326719225,"v":17298.300912221963},{"ts":1788782400000,"o":0.002309326719225,"h":0.00241126351140316,"l":0.00204575311844272,"c":0.00205043358346134,"v":14062.300850528987},{"ts":1788786000000,"o":0.00205043358346134,"h":0.00247123698710245,"l":0.00196459759297567,"c":0.00226066135208514,"v":23963.694982640664},{"ts":1788789600000,"o":0.00226066135208514,"h":0.00242852156020774,"l":0.00208998576853819,"c":0.00210833873823319,"v":12438.625228908879},{"ts":1788793200000,"o":0.00210833873823319,"h":0.00212009566004811,"l":0.00176173759763914,"c":0.00177095331535013,"v":17719.080289168676},{"ts":1788796800000,"o":0.00177095331535013,"h":0.00216882440474018,"l":0.00172284439797486,"c":0.00186647673946174,"v":21761.35192070366},{"ts":1788800400000,"o":0.00186647673946174,"h":0.0019464481276692,"l":0.00167507231075869,"c":0.00168395274392862,"v":15699.779902485605},{"ts":1788804000000,"o":0.00168395274392862,"h":0.00188345609460341,"l":0.00157484554091853,"c":0.00188308498126024,"v":20131.469887618237},{"ts":1788807600000,"o":0.00188308498126024,"h":0.00448360936781536,"l":0.00187767824675959,"c":0.00430720964886178,"v":116010.75374795201},{"ts":1788811200000,"o":0.00430720964886178,"h":0.00430720964886178,"l":0.00278709102280308,"c":0.00278709102280308,"v":101152.15309991974},{"ts":1788814800000,"o":0.00278709102280308,"h":0.0029263286057114,"l":0.00240497983267793,"c":0.00269578125505672,"v":39329.98553766038},{"ts":1788818400000,"o":0.00269578125505672,"h":0.0031229150799642,"l":0.00235962141381455,"c":0.00299183666385683,"v":38499.88457675222},{"ts":1788822000000,"o":0.00299183666385683,"h":0.00299984621950981,"l":0.00266395446783319,"c":0.00294496734020045,"v":14406.996923115501},{"ts":1788825600000,"o":0.00294496734020045,"h":0.00381763733177687,"l":0.00294496734020045,"c":0.00369832860444126,"v":42571.515851964934},{"ts":1788829200000,"o":0.00369832860444126,"h":0.00475776293792906,"l":0.00357010605077944,"c":0.00463527412554626,"v":56810.412589128515},{"ts":1788832800000,"o":0.00463527412554626,"h":0.00524472292946079,"l":0.00402101162059355,"c":0.00494364015924611,"v":101389.36979830432},{"ts":1788836400000,"o":0.00494364015924611,"h":0.00574765510326343,"l":0.0045944145446038,"c":0.00514289965363656,"v":133796.8889393982},{"ts":1788840000000,"o":0.00514289965363656,"h":0.00514289965363656,"l":0.00418371261398088,"c":0.00435049146762896,"v":64132.00038228602},{"ts":1788843600000,"o":0.00435049146762896,"h":0.00446641091940098,"l":0.00395104009006981,"c":0.0040527008184646,"v":42695.328988151254},{"ts":1788847200000,"o":0.0040527008184646,"h":0.00525465981403623,"l":0.0040527008184646,"c":0.00492577066083038,"v":31615.462571054955},{"ts":1788850800000,"o":0.00492577066083038,"h":0.00530980314503506,"l":0.0046044563750438,"c":0.00484224140125064,"v":30196.12681997234},{"ts":1788854400000,"o":0.00484224140125064,"h":0.00502041455105733,"l":0.00473169103736947,"c":0.00484430411783552,"v":9269.94444824183},{"ts":1788858000000,"o":0.00484430411783552,"h":0.00484430411783552,"l":0.0036579866546301,"c":0.00403545135113947,"v":29938.52734292195},{"ts":1788861600000,"o":0.00403545135113947,"h":0.00403545135113947,"l":0.00374466428584789,"c":0.00391769921406535,"v":10915.741999896314},{"ts":1788865200000,"o":0.00391769921406535,"h":0.00454840655133347,"l":0.00386578313201724,"c":0.00454840655133347,"v":15669.867225920667},{"ts":1788868800000,"o":0.00454840655133347,"h":0.00465439327848817,"l":0.003968076529274,"c":0.00396975370507392,"v":17185.611595525068},{"ts":1788872400000,"o":0.00396975370507392,"h":0.00418414238745565,"l":0.00345369545791589,"c":0.00364758820846411,"v":22892.48518078839},{"ts":1788876000000,"o":0.00364758820846411,"h":0.00395245407592088,"l":0.00361763381876549,"c":0.00388406269687326,"v":21265.971860149977},{"ts":1788879600000,"o":0.00388406269687326,"h":0.00395833115888922,"l":0.00371379140442717,"c":0.00395798474078541,"v":11067.772083454438},{"ts":1788883200000,"o":0.00395798474078541,"h":0.00407285235763982,"l":0.00332716337660689,"c":0.00354083508314187,"v":25267.074739885673},{"ts":1788886800000,"o":0.00354083508314187,"h":0.00373038972832769,"l":0.00338933015965445,"c":0.00346776470244883,"v":20345.59380508995},{"ts":1788890400000,"o":0.00346776470244883,"h":0.00353729477178649,"l":0.0033489778088494,"c":0.00341956647858863,"v":12812.489157013064},{"ts":1788894000000,"o":0.00341956647858863,"h":0.00452553200650493,"l":0.00334553344295648,"c":0.00446267655608056,"v":29919.146079239625},{"ts":1788897600000,"o":0.00446267655608056,"h":0.00551559306784107,"l":0.00443951438815884,"c":0.00496244416971633,"v":91971.86050893218},{"ts":1788901200000,"o":0.00496244416971633,"h":0.00496244416971633,"l":0.00436029596093842,"c":0.00473101789676791,"v":30010.102045828255},{"ts":1788904800000,"o":0.00473101789676791,"h":0.00523787678716648,"l":0.00448814981934539,"c":0.00457907344244332,"v":23109.03331891721},{"ts":1788908400000,"o":0.00457907344244332,"h":0.00474286286381885,"l":0.00444214253723143,"c":0.00473343815332196,"v":11456.514090033965},{"ts":1788912000000,"o":0.00473343815332196,"h":0.00484027948673163,"l":0.00439866954396943,"c":0.0044034386408863,"v":17063.488185519378},{"ts":1788915600000,"o":0.0044034386408863,"h":0.00445719309922534,"l":0.00401089883440272,"c":0.00402763782464844,"v":11811.047417951404},{"ts":1788919200000,"o":0.00402763782464844,"h":0.00403600503762698,"l":0.00349544596258823,"c":0.00354182848610337,"v":25313.25057654657},{"ts":1788922800000,"o":0.00354182848610337,"h":0.00381207504920995,"l":0.00336988162610352,"c":0.00381207504920995,"v":23569.768762202868},{"ts":1788926400000,"o":0.00381207504920995,"h":0.00415792533092859,"l":0.00361169520939393,"c":0.00361169520939393,"v":16506.729900467886},{"ts":1788930000000,"o":0.00361169520939393,"h":0.00371342247110256,"l":0.00335061097713913,"c":0.00338488655835636,"v":9320.498273892237},{"ts":1788933600000,"o":0.00338488655835636,"h":0.00347937545956532,"l":0.00295541549560737,"c":0.00295541549560737,"v":18336.54953990904},{"ts":1788937200000,"o":0.00295541549560737,"h":0.0033180057066425,"l":0.00295541549560737,"c":0.00320839799944916,"v":15304.64810720649},{"ts":1788940800000,"o":0.00320839799944916,"h":0.00339396034866139,"l":0.00298321873604044,"c":0.0032839890538151,"v":14815.236673953701},{"ts":1788944400000,"o":0.0032839890538151,"h":0.0034727260442199,"l":0.00319875747800989,"c":0.00345010039436473,"v":13231.435582359622},{"ts":1788948000000,"o":0.00345010039436473,"h":0.00380993292328524,"l":0.00344381536539759,"c":0.00351304209144532,"v":17685.281009137783},{"ts":1788951600000,"o":0.00351304209144532,"h":0.00352130800208382,"l":0.00308589773369487,"c":0.00308589773369487,"v":12009.53081947175},{"ts":1788955200000,"o":0.00308589773369487,"h":0.00331731975055379,"l":0.00305569171056459,"c":0.00315975606727209,"v":17492.21833253357},{"ts":1788958800000,"o":0.00315975606727209,"h":0.00344546570476825,"l":0.00315975606727209,"c":0.00337242862628717,"v":8989.733313116527},{"ts":1788962400000,"o":0.00337242862628717,"h":0.00393848988136662,"l":0.00337242862628717,"c":0.00386814191312457,"v":18400.19003578772},{"ts":1788966000000,"o":0.00386814191312457,"h":0.00424774650383255,"l":0.00386814191312457,"c":0.00403945826845507,"v":19613.520098514586},{"ts":1788969600000,"o":0.00403945826845507,"h":0.00466566209988314,"l":0.00392442963535552,"c":0.00452256030359313,"v":20508.205589144363},{"ts":1788973200000,"o":0.00452256030359313,"h":0.0047464333592544,"l":0.00418327201076469,"c":0.00459396737379819,"v":21421.398591769226},{"ts":1788976800000,"o":0.00459396737379819,"h":0.0047263233400646,"l":0.00432203538917963,"c":0.0047263233400646,"v":17021.252994482802},{"ts":1788980400000,"o":0.0047263233400646,"h":0.00472844152689085,"l":0.00452651209173942,"c":0.00455442129569053,"v":6807.749811657098},{"ts":1788984000000,"o":0.00455442129569053,"h":0.00455442129569053,"l":0.0032853781301252,"c":0.00344516784749339,"v":37003.89107894047},{"ts":1788987600000,"o":0.00344516784749339,"h":0.00344516784749339,"l":0.00291560188844007,"c":0.00308492916146074,"v":20358.846892464317},{"ts":1788991200000,"o":0.00308492916146074,"h":0.00311449718855952,"l":0.00218076976729468,"c":0.00262025209711496,"v":64268.661560911656},{"ts":1788994800000,"o":0.00262025209711496,"h":0.0028021507471139,"l":0.00254339345206734,"c":0.00277423600134972,"v":16143.082194148856},{"ts":1788998400000,"o":0.00277423600134972,"h":0.0027822158267179,"l":0.00195281896098451,"c":0.00207364458134601,"v":35507.59296435023},{"ts":1789002000000,"o":0.00207364458134601,"h":0.0022871057520297,"l":0.00200558368993505,"c":0.0020505159696199,"v":13547.286878283088},{"ts":1789005600000,"o":0.0020505159696199,"h":0.00209788318401678,"l":0.00180098248737148,"c":0.00195669087287445,"v":16319.899715482888},{"ts":1789009200000,"o":0.00195669087287445,"h":0.00195669087287445,"l":0.00177290946166161,"c":0.00184208855833694,"v":13240.897729231827},{"ts":1789012800000,"o":0.00184208855833694,"h":0.00192143675064321,"l":0.00164637359470419,"c":0.00177482584959094,"v":16205.392953434406},{"ts":1789016400000,"o":0.00177482584959094,"h":0.00217709524766116,"l":0.00177482584959094,"c":0.00204352276685037,"v":11945.377203505286},{"ts":1789020000000,"o":0.00204352276685037,"h":0.00204489743110886,"l":0.00197114589749532,"c":0.0019837950664008,"v":4265.036664571298},{"ts":1789023600000,"o":0.0019837950664008,"h":0.00262003358299494,"l":0.0019837950664008,"c":0.00262003358299494,"v":18464.552135837494},{"ts":1789027200000,"o":0.00262003358299494,"h":0.00274128343626288,"l":0.0024606813310492,"c":0.0025030795538586,"v":12839.597550950788},{"ts":1789030800000,"o":0.0025030795538586,"h":0.00260456869229542,"l":0.00241059083693693,"c":0.00260393761143257,"v":5933.607986569847},{"ts":1789034400000,"o":0.00260393761143257,"h":0.00272425583449758,"l":0.00259500129337064,"c":0.00259500129337064,"v":6491.847894452965},{"ts":1789038000000,"o":0.00259500129337064,"h":0.00266223608589457,"l":0.00243488861245607,"c":0.00248534768197378,"v":7276.993513110438},{"ts":1789041600000,"o":0.00248534768197378,"h":0.00256390253920008,"l":0.0019512558606929,"c":0.00196106673530447,"v":12842.212793332674},{"ts":1789045200000,"o":0.00196106673530447,"h":0.00212645916839572,"l":0.00171501088289223,"c":0.00210590983049899,"v":20493.144346816258},{"ts":1789048800000,"o":0.00210590983049899,"h":0.00225917145017701,"l":0.00204377138894236,"c":0.00218942154251971,"v":11311.844040845664},{"ts":1789052400000,"o":0.00218942154251971,"h":0.00281590481412249,"l":0.00217089313777187,"c":0.00281590481412249,"v":22251.47181878125},{"ts":1789056000000,"o":0.00281590481412249,"h":0.00399585339480569,"l":0.00280157556373583,"c":0.00366931004948759,"v":46679.00528260256},{"ts":1789059600000,"o":0.00366931004948759,"h":0.00369375246017112,"l":0.0027852113671679,"c":0.0027852113671679,"v":33000.98547820015},{"ts":1789063200000,"o":0.0027852113671679,"h":0.0027852113671679,"l":0.00198570578843587,"c":0.00233594244679874,"v":41584.98205856381},{"ts":1789066800000,"o":0.00233594244679874,"h":0.00252720538069934,"l":0.00233594244679874,"c":0.00251238762356229,"v":11334.776736534064},{"ts":1789070400000,"o":0.00251238762356229,"h":0.00251238762356229,"l":0.00215703921925732,"c":0.00226001651125988,"v":13938.183748954705},{"ts":1789074000000,"o":0.00226001651125988,"h":0.00246166587408518,"l":0.00226001651125988,"c":0.00244889294855157,"v":14109.233668759005},{"ts":1789077600000,"o":0.00244889294855157,"h":0.00245823674762833,"l":0.00208426547010941,"c":0.00233538998049418,"v":13647.808546366397},{"ts":1789081200000,"o":0.00233538998049418,"h":0.00236794332836989,"l":0.00223925974384609,"c":0.00233689095660305,"v":6650.4629780186315},{"ts":1789084800000,"o":0.00233689095660305,"h":0.00236133378200341,"l":0.00204036338941862,"c":0.00207289157417398,"v":11389.081683419168},{"ts":1789088400000,"o":0.00207289157417398,"h":0.00220654557188502,"l":0.00196444111804473,"c":0.00205378977600831,"v":14214.885686297632},{"ts":1789092000000,"o":0.00205378977600831,"h":0.00255990656796519,"l":0.00203413024006499,"c":0.0025055521373815,"v":16910.603568837338},{"ts":1789095600000,"o":0.0025055521373815,"h":0.00252602846885518,"l":0.0017161723609871,"c":0.00209856570087,"v":38550.6216497744},{"ts":1789099200000,"o":0.00209856570087,"h":0.00236760736281432,"l":0.00206804063458492,"c":0.00227366820389604,"v":15767.418609532364},{"ts":1789102800000,"o":0.00227366820389604,"h":0.00231609022644799,"l":0.00172513253699607,"c":0.00191589695414535,"v":38593.20163917567},{"ts":1789106400000,"o":0.00191589695414535,"h":0.00195259171185068,"l":0.00155481289555398,"c":0.00192737778045868,"v":26338.6482212031},{"ts":1789110000000,"o":0.00192737778045868,"h":0.00194960273560543,"l":0.00180675389813919,"c":0.00183495414622053,"v":3886.41612362793},{"ts":1789113600000,"o":0.00183495414622053,"h":0.00204885131157999,"l":0.00183495414622053,"c":0.00201186671593194,"v":5259.295597053483},{"ts":1789117200000,"o":0.00201186671593194,"h":0.00219829047334677,"l":0.00201186671593194,"c":0.00219777575795045,"v":5085.10701187314},{"ts":1789120800000,"o":0.00219777575795045,"h":0.00221907802197399,"l":0.00210412791824949,"c":0.00211021994351642,"v":5302.041717224317},{"ts":1789124400000,"o":0.00211021994351642,"h":0.0021983271624941,"l":0.00199165317577339,"c":0.00199165317577339,"v":7065.326315209534},{"ts":1789128000000,"o":0.00199165317577339,"h":0.00207701044121772,"l":0.00190925639803879,"c":0.00202568537044948,"v":7433.334030618827},{"ts":1789131600000,"o":0.00202568537044948,"h":0.00219967965756476,"l":0.00200471374351346,"c":0.00218194943112587,"v":9988.738510768944},{"ts":1789135200000,"o":0.00218194943112587,"h":0.00228685007623096,"l":0.00216218593808536,"c":0.00220043293441073,"v":8773.10231848719},{"ts":1789138800000,"o":0.00220043293441073,"h":0.0026046738275865,"l":0.00218821100970199,"c":0.00245292479153215,"v":13751.709493944798},{"ts":1789142400000,"o":0.00245292479153215,"h":0.00245292479153215,"l":0.00166033673057794,"c":0.00170273467989222,"v":22687.030332337432},{"ts":1789146000000,"o":0.00170273467989222,"h":0.00182560798498574,"l":0.00164848051617843,"c":0.00178750476243962,"v":11334.528570049328},{"ts":1789149600000,"o":0.00178750476243962,"h":0.00179884775610804,"l":0.000954689262824445,"c":0.00132005558433715,"v":79212.02449592848},{"ts":1789153200000,"o":0.00132005558433715,"h":0.00134698319183668,"l":0.000923934579320575,"c":0.00118018801482532,"v":43793.71000876823},{"ts":1789156800000,"o":0.00118018801482532,"h":0.00118018801482532,"l":0.000908351780186949,"c":0.00115537422600026,"v":30272.591700044257},{"ts":1789160400000,"o":0.00115537422600026,"h":0.00115537422600026,"l":0.000926770613751897,"c":0.000926770613751897,"v":14203.711066487524},{"ts":1789164000000,"o":0.000926770613751897,"h":0.00106854443183469,"l":0.000919316003322113,"c":0.00106854443183469,"v":7237.94558550197},{"ts":1789167600000,"o":0.00106854443183469,"h":0.00116048751723199,"l":0.00106854443183469,"c":0.00111107165561036,"v":4458.093055936474},{"ts":1789171200000,"o":0.00111107165561036,"h":0.0014941517400318,"l":0.00109853411720064,"c":0.00147397819041252,"v":12033.21323814572},{"ts":1789174800000,"o":0.00147397819041252,"h":0.00152836680928724,"l":0.00132454917933562,"c":0.00149224885291938,"v":9705.531450195804},{"ts":1789178400000,"o":0.00149224885291938,"h":0.00150119941124547,"l":0.00141678782798448,"c":0.00141678782798448,"v":4326.684388158965},{"ts":1789182000000,"o":0.00141678782798448,"h":0.00141678782798448,"l":0.00107786098724755,"c":0.00116084032580128,"v":11523.43914295158},{"ts":1789185600000,"o":0.00116084032580128,"h":0.00124967781153567,"l":0.00115294185007488,"c":0.00124967781153567,"v":3041.684553107181},{"ts":1789189200000,"o":0.00124967781153567,"h":0.00124967781153567,"l":0.00118778104601351,"c":0.00118778104601351,"v":2422.902393602303},{"ts":1789192800000,"o":0.00118778104601351,"h":0.00118778104601351,"l":0.00116114283062294,"c":0.00116519881664177,"v":643.4475938029592},{"ts":1789196400000,"o":0.00116519881664177,"h":0.00119885924253972,"l":0.00112588540889697,"c":0.00119439667803454,"v":5174.7978531024155},{"ts":1789200000000,"o":0.00119439667803454,"h":0.00120242298766938,"l":0.0011324700472576,"c":0.00117362958697441,"v":4378.467486198037},{"ts":1789203600000,"o":0.00117362958697441,"h":0.00141502469901564,"l":0.00117362958697441,"c":0.00139940372341958,"v":6912.665893294614},{"ts":1789207200000,"o":0.00139940372341958,"h":0.00188563710603887,"l":0.00139586204398034,"c":0.00165916600548629,"v":22202.894608384675},{"ts":1789210800000,"o":0.00165916600548629,"h":0.00169267423042738,"l":0.00156309949386334,"c":0.00166181902656359,"v":4627.940994574601},{"ts":1789214400000,"o":0.00166181902656359,"h":0.00205692044823119,"l":0.00166181902656359,"c":0.00188402956565554,"v":11823.48398026941},{"ts":1789218000000,"o":0.00188402956565554,"h":0.00188402956565554,"l":0.0016149588839762,"c":0.0016149588839762,"v":5485.275933995102},{"ts":1789221600000,"o":0.0016149588839762,"h":0.00169237879415967,"l":0.00157963729569721,"c":0.00162418115431776,"v":5854.409858281996},{"ts":1789225200000,"o":0.00162418115431776,"h":0.00163141950085406,"l":0.00151322108599499,"c":0.0015444754955275,"v":4648.051990795216},{"ts":1789228800000,"o":0.0015444754955275,"h":0.00154685723617505,"l":0.00119888302362725,"c":0.00122836400882524,"v":7298.145592306606},{"ts":1789232400000,"o":0.00122836400882524,"h":0.00127859127568623,"l":0.000883377869650737,"c":0.000947920959935995,"v":26354.53484160127},{"ts":1789236000000,"o":0.000947920959935995,"h":0.00103950869569457,"l":0.000573458003314501,"c":0.000846273157813041,"v":39613.93879803394},{"ts":1789239600000,"o":0.000846273157813041,"h":0.000846273157813041,"l":0.000670069484140655,"c":0.000729941715618415,"v":18176.813454040814},{"ts":1789243200000,"o":0.000729941715618415,"h":0.000811075105078968,"l":0.000712301681214242,"c":0.000768192218037511,"v":6077.453292527432},{"ts":1789246800000,"o":0.000768192218037511,"h":0.000774625953237542,"l":0.000692088949000584,"c":0.000730753413089739,"v":8563.076680971662},{"ts":1789250400000,"o":0.000730753413089739,"h":0.000734631773512184,"l":0.000656689473306281,"c":0.000697417435968153,"v":7234.294838119387},{"ts":1789254000000,"o":0.000697417435968153,"h":0.000844213824681923,"l":0.000662117645555554,"c":0.000834680659148167,"v":8344.464474688306},{"ts":1789257600000,"o":0.000834680659148167,"h":0.000854775769495053,"l":0.0008188339917851,"c":0.000853291591526131,"v":3840.7984789416914},{"ts":1789261200000,"o":0.000853291591526131,"h":0.000872462116877463,"l":0.000847356775654092,"c":0.000872462116877463,"v":1173.0772583281705},{"ts":1789264800000,"o":0.000872462116877463,"h":0.00116133743167493,"l":0.000862982237377714,"c":0.00101264547022797,"v":17710.471379042134},{"ts":1789268400000,"o":0.00101264547022797,"h":0.0010392845085189,"l":0.00100164499034581,"c":0.00101398283406235,"v":2677.7727830492004},{"ts":1789272000000,"o":0.00101398283406235,"h":0.00101398283406235,"l":0.000808083403464472,"c":0.000810442005917683,"v":5040.595323688594},{"ts":1789275600000,"o":0.000810442005917683,"h":0.000824184278143605,"l":0.000786750209875142,"c":0.000807498327700589,"v":2097.8686658225897},{"ts":1789279200000,"o":0.000807498327700589,"h":0.000808095391842364,"l":0.000683431801369026,"c":0.00072032420710535,"v":8491.030067259797},{"ts":1789282800000,"o":0.00072032420710535,"h":0.000754346923457766,"l":0.000697672085258735,"c":0.00072246255058971,"v":3513.95613723129},{"ts":1789286400000,"o":0.00072246255058971,"h":0.000744359343646949,"l":0.000659905549053385,"c":0.000664585159826696,"v":4165.038337377684},{"ts":1789290000000,"o":0.000664585159826696,"h":0.000664585159826696,"l":0.000519741792975424,"c":0.000546771156262225,"v":8552.550025091754},{"ts":1789293600000,"o":0.000546771156262225,"h":0.000695499313540608,"l":0.000541317230157743,"c":0.000686780729952436,"v":5311.654101232154},{"ts":1789297200000,"o":0.000686780729952436,"h":0.000701073663752089,"l":0.000682494546360213,"c":0.000695696173514336,"v":859.9750194188232},{"ts":1789300800000,"o":0.000695696173514336,"h":0.000718018627827898,"l":0.000692416028378411,"c":0.000717376617315927,"v":1009.4879306090046},{"ts":1789304400000,"o":0.000717376617315927,"h":0.000741242183507554,"l":0.000667555133890197,"c":0.000667555133890197,"v":3477.6020469713217},{"ts":1789308000000,"o":0.000667555133890197,"h":0.000675317866177105,"l":0.000508857399506325,"c":0.000627540793083074,"v":13279.397394549946},{"ts":1789311600000,"o":0.000627540793083074,"h":0.000663220621561343,"l":0.000627540793083074,"c":0.00066135728294243,"v":1808.8161641181975},{"ts":1789315200000,"o":0.00066135728294243,"h":0.000687982507742281,"l":0.0006232248038608,"c":0.000627265180370406,"v":4202.266794191143},{"ts":1789318800000,"o":0.000627265180370406,"h":0.000635412036307477,"l":0.00058568514487828,"c":0.000601307593356987,"v":2342.4368753891395},{"ts":1789322400000,"o":0.000601307593356987,"h":0.000624073473712973,"l":0.00044240636203147,"c":0.000624073473712973,"v":12640.859580338954},{"ts":1789326000000,"o":0.000624073473712973,"h":0.000745227541401268,"l":0.000610002190023253,"c":0.000636944129512912,"v":9749.773700895164},{"ts":1789329600000,"o":0.000636944129512912,"h":0.000651162241193258,"l":0.00058428691871017,"c":0.000595554539534741,"v":4584.159103774734},{"ts":1789333200000,"o":0.000595554539534741,"h":0.00067529915586965,"l":0.000595554539534741,"c":0.000666432509848896,"v":3118.851549635625},{"ts":1789336800000,"o":0.000666432509848896,"h":0.00113345276568482,"l":0.000664711160146655,"c":0.00100808985665225,"v":21483.011163932737},{"ts":1789340400000,"o":0.00100808985665225,"h":0.00117212883319223,"l":0.00100376807825898,"c":0.00102391469065649,"v":8710.98361304173},{"ts":1789344000000,"o":0.00102391469065649,"h":0.00115284009144176,"l":0.00100503710758809,"c":0.00109196978696014,"v":4508.0538547774095},{"ts":1789347600000,"o":0.00109196978696014,"h":0.00110879098327385,"l":0.00103591304838964,"c":0.00103591304838964,"v":2262.6607265259713},{"ts":1789351200000,"o":0.00103591304838964,"h":0.00144305237974893,"l":0.00103591304838964,"c":0.00144305237974893,"v":11809.619766031361},{"ts":1789354800000,"o":0.00144305237974893,"h":0.00166321658642838,"l":0.00125282579696136,"c":0.00133907066076258,"v":17235.98602016013},{"ts":1789358400000,"o":0.00133907066076258,"h":0.00133907066076258,"l":0.00104904151444193,"c":0.00104904151444193,"v":9905.755525228431},{"ts":1789362000000,"o":0.00104904151444193,"h":0.00104904151444193,"l":0.000935997903201516,"c":0.000976129524770207,"v":4906.378591842376},{"ts":1789365600000,"o":0.000976129524770207,"h":0.00101762938576355,"l":0.000976129524770207,"c":0.00101762938576355,"v":1019.448195097438},{"ts":1789369200000,"o":0.00101762938576355,"h":0.00103590059220947,"l":0.000994701431052213,"c":0.00103590059220947,"v":1495.0817192352808},{"ts":1789372800000,"o":0.00103590059220947,"h":0.00118310947281789,"l":0.00103590059220947,"c":0.00111988573498586,"v":7339.592958686768},{"ts":1789376400000,"o":0.00111988573498586,"h":0.00111988573498586,"l":0.00107502252314028,"c":0.00110255737449458,"v":1771.5144304583835},{"ts":1789380000000,"o":0.00110255737449458,"h":0.00110325979452207,"l":0.00109998900651557,"c":0.0011014671298343,"v":120.75880285106594},{"ts":1789383600000,"o":0.0011014671298343,"h":0.00111114448185283,"l":0.00102899476299571,"c":0.00103700934257489,"v":2711.367908250349},{"ts":1789387200000,"o":0.00103700934257489,"h":0.00107488361037285,"l":0.00102076338568746,"c":0.00105869996847809,"v":3237.08722728735},{"ts":1789390800000,"o":0.00105869996847809,"h":0.00116317269108817,"l":0.00105869996847809,"c":0.00111440996908045,"v":3346.8371833070196},{"ts":1789394400000,"o":0.00111440996908045,"h":0.0011395926764945,"l":0.0010771320606934,"c":0.00111239602771873,"v":3140.445674329157},{"ts":1789398000000,"o":0.00111239602771873,"h":0.00111239602771873,"l":0.00101469817060159,"c":0.00104625649685206,"v":4183.4623386542025},{"ts":1789401600000,"o":0.00104625649685206,"h":0.00104625649685206,"l":0.000931302225832935,"c":0.00100394066989693,"v":6671.881343538534},{"ts":1789405200000,"o":0.00100394066989693,"h":0.00103121590651948,"l":0.000735436446386456,"c":0.000827965825073992,"v":10948.112155250301},{"ts":1789408800000,"o":0.000827965825073992,"h":0.000997798391701245,"l":0.000796565144960222,"c":0.000974902765364421,"v":9571.369503014133},{"ts":1789412400000,"o":0.000974902765364421,"h":0.00101205573621212,"l":0.000878630607731394,"c":0.000886998684707913,"v":6420.51141971878},{"ts":1789416000000,"o":0.000886998684707913,"h":0.000980902206049542,"l":0.000884690013290755,"c":0.000980902206049542,"v":2491.6426153607713},{"ts":1789419600000,"o":0.000980902206049542,"h":0.00102619489651322,"l":0.000972686671302137,"c":0.000994088279324274,"v":3402.9725257665796},{"ts":1789423200000,"o":0.000994088279324274,"h":0.000994088279324274,"l":0.000945012994646937,"c":0.00095705890357669,"v":1679.061441691555},{"ts":1789426800000,"o":0.00095705890357669,"h":0.00101098191779862,"l":0.000884776352668837,"c":0.000884776352668837,"v":4357.199697898204},{"ts":1789430400000,"o":0.000884776352668837,"h":0.00089110142651129,"l":0.000847750874779729,"c":0.000868635320932927,"v":1830.8926982869984},{"ts":1789434000000,"o":0.000868635320932927,"h":0.000870309201827144,"l":0.000546149248818494,"c":0.000739781507935646,"v":17956.938262176907},{"ts":1789437600000,"o":0.000739781507935646,"h":0.000762849712790946,"l":0.000679785965539184,"c":0.000681369611252284,"v":7774.046631021237},{"ts":1789441200000,"o":0.000681369611252284,"h":0.000709502549482779,"l":0.000672184158487733,"c":0.000706118892482393,"v":2641.2074276491785},{"ts":1789444800000,"o":0.000706118892482393,"h":0.000706707087501415,"l":0.000581174638184227,"c":0.000680040345075084,"v":7115.263897706841},{"ts":1789448400000,"o":0.000680040345075084,"h":0.000704416383380195,"l":0.000645427026143037,"c":0.000699211741884161,"v":3401.247329307671},{"ts":1789452000000,"o":0.000699211741884161,"h":0.00083530728628626,"l":0.000699211741884161,"c":0.00083530728628626,"v":4114.166542154056},{"ts":1789455600000,"o":0.00083530728628626,"h":0.000842955657814978,"l":0.000693248317167604,"c":0.000693248317167604,"v":3759.6190795645225},{"ts":1789459200000,"o":0.000693248317167604,"h":0.000711989937962892,"l":0.000693248317167604,"c":0.000699098622274322,"v":1428.4720351875822},{"ts":1789462800000,"o":0.000699098622274322,"h":0.000703903124860271,"l":0.000659336358563442,"c":0.000667356074153901,"v":2744.229383818531},{"ts":1789466400000,"o":0.000667356074153901,"h":0.000693569274811881,"l":0.000648957774473111,"c":0.000648957774473111,"v":2958.9657495305214},{"ts":1789470000000,"o":0.000648957774473111,"h":0.000658538708251252,"l":0.000626619430603047,"c":0.000658538708251252,"v":1000.9526802509027},{"ts":1789473600000,"o":0.000658538708251252,"h":0.000658603551515224,"l":0.000607756600340253,"c":0.000607756600340253,"v":2588.6661610018527},{"ts":1789477200000,"o":0.000607756600340253,"h":0.00066309956886173,"l":0.000600499442862543,"c":0.00066271284870352,"v":3462.6647079141835},{"ts":1789480800000,"o":0.00066271284870352,"h":0.000741343716496013,"l":0.00066271284870352,"c":0.000738666624455334,"v":4530.3698694947125},{"ts":1789484400000,"o":0.000738666624455334,"h":0.000753632688301151,"l":0.00072730040045299,"c":0.000748919772009781,"v":1744.2802201972793},{"ts":1789488000000,"o":0.000748919772009781,"h":0.000917637896060037,"l":0.000747883697402648,"c":0.000756768630693707,"v":11845.495636377578},{"ts":1789491600000,"o":0.000756768630693707,"h":0.000837603242211622,"l":0.000755171120026098,"c":0.000777978536762593,"v":4220.4753835707825},{"ts":1789495200000,"o":0.000777978536762593,"h":0.00086855827161661,"l":0.000777978536762593,"c":0.000860365946645729,"v":3106.1288743725736},{"ts":1789498800000,"o":0.000860365946645729,"h":0.000935899435488853,"l":0.000860365946645729,"c":0.000935899435488853,"v":2934.852321320523},{"ts":1789502400000,"o":0.000935899435488853,"h":0.000954176488360139,"l":0.000745646681456845,"c":0.000758957755778658,"v":7119.715808721021},{"ts":1789506000000,"o":0.000758957755778658,"h":0.000827605001872762,"l":0.000755318277103928,"c":0.000781264436619112,"v":4095.907510441273},{"ts":1789509600000,"o":0.000781264436619112,"h":0.000866589621939406,"l":0.000768908931057487,"c":0.000770921344020128,"v":5988.420830230871},{"ts":1789513200000,"o":0.000770921344020128,"h":0.00078019220093648,"l":0.000700465978376386,"c":0.000701112832872179,"v":2500.8094223185026},{"ts":1789516800000,"o":0.000701112832872179,"h":0.000814863429026576,"l":0.000645759278590209,"c":0.000809970693188429,"v":8590.529358583804},{"ts":1789520400000,"o":0.000809970693188429,"h":0.000935944876200357,"l":0.000764996690758457,"c":0.000764996690758457,"v":10770.52513690437},{"ts":1789524000000,"o":0.000764996690758457,"h":0.000789225272824514,"l":0.000638252785085259,"c":0.000689662566417034,"v":7671.931243482993},{"ts":1789527600000,"o":0.000689662566417034,"h":0.000759588590097095,"l":0.000689662566417034,"c":0.000759588590097095,"v":5542.856700996449},{"ts":1789531200000,"o":0.000759588590097095,"h":0.000780504246554368,"l":0.000694753384175442,"c":0.000701224447397522,"v":3696.9725515131145},{"ts":1789534800000,"o":0.000701224447397522,"h":0.00080634653806615,"l":0.000677068831441985,"c":0.000733604917947048,"v":9352.55312136971},{"ts":1789538400000,"o":0.000733604917947048,"h":0.000813755060409026,"l":0.000733604917947048,"c":0.000803536634423115,"v":3369.8904682110033},{"ts":1789542000000,"o":0.000803536634423115,"h":0.000845640481907411,"l":0.000802412553645629,"c":0.000843487776923008,"v":1227.5797483039285},{"ts":1789545600000,"o":0.000843487776923008,"h":0.000883603481818223,"l":0.000835040569961345,"c":0.00087334110154054,"v":1549.6497826117893},{"ts":1789549200000,"o":0.00087334110154054,"h":0.000906471357191814,"l":0.000865089388329044,"c":0.000903826963877375,"v":3318.464348267254},{"ts":1789552800000,"o":0.000903826963877375,"h":0.000955488272656962,"l":0.000846675901998857,"c":0.000953091614654825,"v":4514.282482105539},{"ts":1789556400000,"o":0.000953091614654825,"h":0.000953091614654825,"l":0.000920191044042471,"c":0.000939812616616319,"v":1677.239136781503},{"ts":1789560000000,"o":0.000939812616616319,"h":0.000939812616616319,"l":0.000896781241723825,"c":0.000939283512379663,"v":2335.1898571900474},{"ts":1789563600000,"o":0.000939283512379663,"h":0.000943268975567403,"l":0.000755218782845674,"c":0.000760630402333912,"v":4874.501250655882},{"ts":1789567200000,"o":0.000760630402333912,"h":0.000845129434489381,"l":0.000760630402333912,"c":0.000840073000479401,"v":3294.280193076417},{"ts":1789570800000,"o":0.000840073000479401,"h":0.000840073000479401,"l":0.000695380322068834,"c":0.000695380322068834,"v":3635.989558636794},{"ts":1789574400000,"o":0.000695380322068834,"h":0.000715303986066339,"l":0.000547760368565072,"c":0.000575649976292173,"v":7267.130232273788},{"ts":1789578000000,"o":0.000575649976292173,"h":0.000632831440248151,"l":0.000575649976292173,"c":0.000628985817741323,"v":5742.920732722447},{"ts":1789581600000,"o":0.000628985817741323,"h":0.000628985817741323,"l":0.000451872266043237,"c":0.000502069407718119,"v":10882.107267051782},{"ts":1789585200000,"o":0.000502069407718119,"h":0.000508709653622923,"l":0.000398938013101367,"c":0.000436214444516722,"v":14924.9588012524},{"ts":1789588800000,"o":0.000436214444516722,"h":0.000507073085248797,"l":0.000430257346104377,"c":0.000507073085248797,"v":9082.884321863492},{"ts":1789592400000,"o":0.000507073085248797,"h":0.000507073085248797,"l":0.000441036807361682,"c":0.000441036807361682,"v":4150.5585120721},{"ts":1789596000000,"o":0.000441036807361682,"h":0.000567524983485895,"l":0.000413927721390933,"c":0.000567524983485895,"v":9165.67407025915},{"ts":1789599600000,"o":0.000567524983485895,"h":0.000567921937028987,"l":0.000484522812311893,"c":0.000484522812311893,"v":3969.476493638559},{"ts":1789603200000,"o":0.000484522812311893,"h":0.000484522812311893,"l":0.000422681673577228,"c":0.000423401216770989,"v":2198.725239801667},{"ts":1789606800000,"o":0.000423401216770989,"h":0.00047786513109588,"l":0.000423401216770989,"c":0.000474205276638511,"v":2726.680984134688},{"ts":1789610400000,"o":0.000474205276638511,"h":0.000520105525522749,"l":0.000474205276638511,"c":0.000510992776206717,"v":1812.8050844227369},{"ts":1789614000000,"o":0.000510992776206717,"h":0.000510992776206717,"l":0.000484418387741175,"c":0.000502269722398156,"v":2256.384730888909},{"ts":1789617600000,"o":0.000502269722398156,"h":0.000510661507844485,"l":0.000499205352748113,"c":0.000501483226340956,"v":732.2885447629715},{"ts":1789621200000,"o":0.000501483226340956,"h":0.000506210757217484,"l":0.000501483226340956,"c":0.000503238541016339,"v":264.7273320475034},{"ts":1789624800000,"o":0.000503238541016339,"h":0.000503238541016339,"l":0.000480253733783645,"c":0.00048369230490423,"v":714.2360452305751},{"ts":1789628400000,"o":0.00048369230490423,"h":0.000489102764340026,"l":0.00048369230490423,"c":0.000486602321107192,"v":395.148124540491},{"ts":1789632000000,"o":0.000486602321107192,"h":0.000490564329854114,"l":0.000482225004516773,"c":0.000490564329854114,"v":703.4925520463676},{"ts":1789635600000,"o":0.000490564329854114,"h":0.000490564329854114,"l":0.000426693347144838,"c":0.000427404552821994,"v":3363.1438017040014},{"ts":1789639200000,"o":0.000427404552821994,"h":0.000437880511153508,"l":0.000427404552821994,"c":0.00043592549963783,"v":373.26856103179176},{"ts":1789642800000,"o":0.00043592549963783,"h":0.000438418169571001,"l":0.000433333926432978,"c":0.000433333926432978,"v":226.32367610324212},{"ts":1789646400000,"o":0.000433333926432978,"h":0.000442499418828893,"l":0.000431950000540087,"c":0.000442499418828893,"v":611.9695692355361},{"ts":1789650000000,"o":0.000442499418828893,"h":0.000463653041030154,"l":0.000442499418828893,"c":0.000455068097072389,"v":1554.638685841814},{"ts":1789653600000,"o":0.000455068097072389,"h":0.000458886602579485,"l":0.00043568485999622,"c":0.000438526558533592,"v":1949.4788943570304},{"ts":1789657200000,"o":0.000438526558533592,"h":0.000438526558533592,"l":0.000293156137015167,"c":0.000320538832906401,"v":16895.286943335166},{"ts":1789660800000,"o":0.000320538832906401,"h":0.000321401180872399,"l":0.000246895386916115,"c":0.000300887292966173,"v":7353.4465845931545},{"ts":1789664400000,"o":0.000300887292966173,"h":0.000356202338122494,"l":0.000300295393216759,"c":0.000349699009731786,"v":3221.2142194784806},{"ts":1789668000000,"o":0.000349699009731786,"h":0.000349699009731786,"l":0.00032822989806547,"c":0.000330383029608686,"v":856.0917124990823},{"ts":1789671600000,"o":0.000330383029608686,"h":0.000341915795670869,"l":0.000330383029608686,"c":0.000331796955137491,"v":1094.8420156643404},{"ts":1789675200000,"o":0.000331796955137491,"h":0.000364799262902729,"l":0.000331796955137491,"c":0.00036322482439314,"v":1564.4839349193353},{"ts":1789678800000,"o":0.00036322482439314,"h":0.000363802374111555,"l":0.000338298285340921,"c":0.000350688726050701,"v":2354.860133756885},{"ts":1789682400000,"o":0.000350688726050701,"h":0.000359807252559163,"l":0.000342159804417766,"c":0.000342159804417766,"v":1541.0384255287304},{"ts":1789686000000,"o":0.000342159804417766,"h":0.000351399255157842,"l":0.000335872422458749,"c":0.000335872422458749,"v":1222.8342177436066},{"ts":1789689600000,"o":0.000335872422458749,"h":0.000335872422458749,"l":0.000327995200948452,"c":0.000331751569807701,"v":167.7671704062257},{"ts":1789693200000,"o":0.000331751569807701,"h":0.000334764811117838,"l":0.000327613651371494,"c":0.000330454274120822,"v":782.4350104526094},{"ts":1789696800000,"o":0.000330454274120822,"h":0.000346447842064067,"l":0.000307718416257439,"c":0.000346198810286185,"v":2609.091964986324},{"ts":1789700400000,"o":0.000346198810286185,"h":0.000347637474502368,"l":0.000340391248766037,"c":0.00034277073301789,"v":836.8697311239265},{"ts":1789704000000,"o":0.00034277073301789,"h":0.00034277073301789,"l":0.000314069367263672,"c":0.000316239458808214,"v":1572.4578021128937},{"ts":1789707600000,"o":0.000316239458808214,"h":0.000320462607957325,"l":0.000316239458808214,"c":0.000320462607957325,"v":318.6471591230396},{"ts":1789711200000,"o":0.000320462607957325,"h":0.000320462607957325,"l":0.000289187437606207,"c":0.000308168884298858,"v":2447.3669474723815},{"ts":1789714800000,"o":0.000308168884298858,"h":0.000308168884298858,"l":0.000271439435995113,"c":0.000277956010984254,"v":2941.2834799950538},{"ts":1789718400000,"o":0.000277956010984254,"h":0.000278879051833749,"l":0.000264879595615203,"c":0.000273100101755399,"v":955.739447330061},{"ts":1789722000000,"o":0.000273100101755399,"h":0.000273100101755399,"l":0.0002681081269544,"c":0.000268830779433973,"v":295.5031982661341},{"ts":1789723200000,"o":0.00026887959107890427,"h":0.00026887959107890427,"l":0.00026887959107890427,"c":0.00026887959107890427,"v":0},{"ts":1789723500000,"o":0.00026887959107890427,"h":0.00026887959107890427,"l":0.00026887959107890427,"c":0.00026887959107890427,"v":0},{"ts":1789723800000,"o":0.00026887959107890427,"h":0.00026937601367074687,"l":0.00026887959107890427,"c":0.00026937601367074687,"v":0},{"ts":1789724100000,"o":0.00026937601367074687,"h":0.00026937601367074687,"l":0.00026937601367074687,"c":0.00026937601367074687,"v":0},{"ts":1789724400000,"o":0.00026937601367074687,"h":0.00026937601367074687,"l":0.00026867007502453675,"c":0.00026867007502453675,"v":0},{"ts":1789724700000,"o":0.00026867007502453675,"h":0.0002689436868749597,"l":0.00026867007502453675,"c":0.0002689436868749597,"v":0},{"ts":1789725000000,"o":0.0002689436868749597,"h":0.0002689436868749597,"l":0.0002689436868749597,"c":0.0002689436868749597,"v":0},{"ts":1789725300000,"o":0.0002689436868749597,"h":0.0002689436868749597,"l":0.0002689436868749597,"c":0.0002689436868749597,"v":0},{"ts":1789725600000,"o":0.0002689436868749597,"h":0.0002689436868749597,"l":0.0002689436868749597,"c":0.0002689436868749597,"v":0},{"ts":1789725900000,"o":0.0002689436868749597,"h":0.00027046916263936163,"l":0.0002689436868749597,"c":0.00027046916263936163,"v":0},{"ts":1789726200000,"o":0.00027046916263936163,"h":0.00027046916263936163,"l":0.00027046916263936163,"c":0.00027046916263936163,"v":0},{"ts":1789726500000,"o":0.00027046916263936163,"h":0.0002730125543707444,"l":0.00027046916263936163,"c":0.0002730125543707444,"v":0},{"ts":1789726800000,"o":0.000273550322736738,"h":0.0002811125773945196,"l":0.000273550322736738,"c":0.0002811125773945196,"v":0},{"ts":1789727100000,"o":0.0002811125773945196,"h":0.0002811125773945196,"l":0.0002811125773945196,"c":0.0002811125773945196,"v":0},{"ts":1789727400000,"o":0.0002811125773945196,"h":0.0002811125773945196,"l":0.0002811125773945196,"c":0.0002811125773945196,"v":0},{"ts":1789727700000,"o":0.0002811125773945196,"h":0.00028394604887649506,"l":0.0002811125773945196,"c":0.00028394604887649506,"v":0},{"ts":1789728000000,"o":0.00028631291825902914,"h":0.0002868137416918864,"l":0.0002862176761912962,"c":0.0002868137416918864,"v":0},{"ts":1789728300000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789728600000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789728900000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789729200000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789729500000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789729800000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.0002868137416918864,"c":0.0002868137416918864,"v":0},{"ts":1789730100000,"o":0.0002868137416918864,"h":0.0002868137416918864,"l":0.00027898956438786576,"c":0.00027898956438786576,"v":0},{"ts":1789730400000,"o":0.00027758964499142454,"h":0.00027758964499142454,"l":0.00027758964499142454,"c":0.00027758964499142454,"v":0},{"ts":1789730700000,"o":0.00027758964499142454,"h":0.00027758964499142454,"l":0.00027758964499142454,"c":0.00027758964499142454,"v":0},{"ts":1789731000000,"o":0.00027758964499142454,"h":0.0002779768322932778,"l":0.00027758964499142454,"c":0.0002779768322932778,"v":0},{"ts":1789731300000,"o":0.0002779768322932778,"h":0.00027926530985054784,"l":0.0002779768322932778,"c":0.0002791979922799176,"v":0},{"ts":1789731600000,"o":0.000279048377381488,"h":0.000279048377381488,"l":0.000279048377381488,"c":0.000279048377381488,"v":0},{"ts":1789731900000,"o":0.000279048377381488,"h":0.000279048377381488,"l":0.000279048377381488,"c":0.000279048377381488,"v":0},{"ts":1789732200000,"o":0.000279048377381488,"h":0.000279048377381488,"l":0.00027882765450960194,"c":0.00027882765450960194,"v":0},{"ts":1789732500000,"o":0.00027882765450960194,"h":0.00027882765450960194,"l":0.00027876268910424025,"c":0.00027876268910424025,"v":0},{"ts":1789732800000,"o":0.00028168263873066184,"h":0.00028669608632001425,"l":0.00028168263873066184,"c":0.00028659373912839106,"v":0},{"ts":1789733100000,"o":0.00028659373912839106,"h":0.00028659373912839106,"l":0.00028659373912839106,"c":0.00028659373912839106,"v":0},{"ts":1789733400000,"o":0.00028659373912839106,"h":0.00028659373912839106,"l":0.0002812381549726007,"c":0.0002812381549726007,"v":0},{"ts":1789733700000,"o":0.0002812381549726007,"h":0.0002812381549726007,"l":0.0002812381549726007,"c":0.0002812381549726007,"v":0},{"ts":1789734000000,"o":0.0002812381549726007,"h":0.0002882487544263903,"l":0.0002812381549726007,"c":0.00028818960033694997,"v":0},{"ts":1789734300000,"o":0.00028818960033694997,"h":0.00028818960033694997,"l":0.00028818960033694997,"c":0.00028818960033694997,"v":0},{"ts":1789734600000,"o":0.00028655342087888724,"h":0.00028655342087888724,"l":0.00028655342087888724,"c":0.00028655342087888724,"v":0},{"ts":1789734900000,"o":0.0002866620286032217,"h":0.00028667680880421173,"l":0.0002829437535250673,"c":0.0002829437535250673,"v":0},{"ts":1789735200000,"o":0.0002829437535250673,"h":0.0002829437535250673,"l":0.0002829437535250673,"c":0.0002829437535250673,"v":0},{"ts":1789735500000,"o":0.0002829437535250673,"h":0.0002829437535250673,"l":0.0002829437535250673,"c":0.0002829437535250673,"v":0},{"ts":1789735800000,"o":0.0002829437535250673,"h":0.0002829437535250673,"l":0.0002829437535250673,"c":0.0002829437535250673,"v":0},{"ts":1789736100000,"o":0.0002829437535250673,"h":0.00028405899089451153,"l":0.0002829437535250673,"c":0.00028405899089451153,"v":0},{"ts":1789736400000,"o":0.00028405899089451153,"h":0.00028405899089451153,"l":0.00028147618960117386,"c":0.00028147618960117386,"v":0},{"ts":1789736700000,"o":0.00028147618960117386,"h":0.00028147618960117386,"l":0.00028147618960117386,"c":0.00028147618960117386,"v":0},{"ts":1789737000000,"o":0.00028147618960117386,"h":0.0002816058827645527,"l":0.00028147618960117386,"c":0.0002816058827645527,"v":0},{"ts":1789737300000,"o":0.0002816058827645527,"h":0.000282888779163759,"l":0.0002816058827645527,"c":0.0002828320716132576,"v":0},{"ts":1789737600000,"o":0.0002828320716132576,"h":0.0002828320716132576,"l":0.0002828320716132576,"c":0.0002828320716132576,"v":0},{"ts":1789737900000,"o":0.0002828320716132576,"h":0.0002828320716132576,"l":0.0002828320716132576,"c":0.0002828320716132576,"v":0},{"ts":1789738200000,"o":0.0002828320716132576,"h":0.00029471463809510265,"l":0.0002828320716132576,"c":0.00029471463809510265,"v":0},{"ts":1789738500000,"o":0.0003003018736470382,"h":0.0003136635653414359,"l":0.0003003018736470382,"c":0.0003136635653414359,"v":0},{"ts":1789738800000,"o":0.0003133748317192742,"h":0.0003141548176774899,"l":0.00031100994349841097,"c":0.00031100994349841097,"v":0},{"ts":1789739100000,"o":0.00031100994349841097,"h":0.00031100994349841097,"l":0.00031100994349841097,"c":0.00031100994349841097,"v":0},{"ts":1789739400000,"o":0.00031097217747070286,"h":0.00031097217747070286,"l":0.00031097217747070286,"c":0.00031097217747070286,"v":0},{"ts":1789739700000,"o":0.00031097217747070286,"h":0.00031876214761023116,"l":0.00031097217747070286,"c":0.00031876214761023116,"v":0},{"ts":1789740000000,"o":0.0003254387619767156,"h":0.0003281921738528808,"l":0.0003254387619767156,"c":0.0003281921738528808,"v":0},{"ts":1789740300000,"o":0.0003281921738528808,"h":0.0003372366680954498,"l":0.0003281921738528808,"c":0.0003372366680954498,"v":0},{"ts":1789740600000,"o":0.0003372366680954498,"h":0.0003372366680954498,"l":0.000336238461412763,"c":0.000336238461412763,"v":0},{"ts":1789740900000,"o":0.00033594650127603565,"h":0.00033608362644729843,"l":0.00033594650127603565,"c":0.00033608362644729843,"v":0},{"ts":1789741200000,"o":0.00033608362644729843,"h":0.00033743048438469094,"l":0.00033608362644729843,"c":0.0003373709364307432,"v":0},{"ts":1789741500000,"o":0.0003373709364307432,"h":0.0003373709364307432,"l":0.00033108355562067705,"c":0.00033108355562067705,"v":0},{"ts":1789741800000,"o":0.00033108355562067705,"h":0.00033108355562067705,"l":0.00031935393750706176,"c":0.00031935393750706176,"v":0},{"ts":1789742100000,"o":0.00031935393750706176,"h":0.00031935393750706176,"l":0.00031935393750706176,"c":0.00031935393750706176,"v":0},{"ts":1789742400000,"o":0.00031935393750706176,"h":0.00031935393750706176,"l":0.00031935393750706176,"c":0.00031935393750706176,"v":0},{"ts":1789742700000,"o":0.00031935393750706176,"h":0.0003202064979827259,"l":0.00031935393750706176,"c":0.0003202064979827259,"v":0},{"ts":1789743000000,"o":0.0003202064979827259,"h":0.0003202064979827259,"l":0.0003202064979827259,"c":0.0003202064979827259,"v":0},{"ts":1789743300000,"o":0.0003148551839522261,"h":0.00031655984042284834,"l":0.0003148218689318107,"c":0.00031655984042284834,"v":0},{"ts":1789743600000,"o":0.00031655984042284834,"h":0.00033046684912789524,"l":0.00031655984042284834,"c":0.0003303328839974701,"v":0},{"ts":1789743900000,"o":0.0003303328839974701,"h":0.000337759708623135,"l":0.0003303328839974701,"c":0.000337759708623135,"v":0},{"ts":1789744200000,"o":0.000337759708623135,"h":0.0003388429986371007,"l":0.000337759708623135,"c":0.0003388429986371007,"v":0},{"ts":1789744500000,"o":0.0003399575956793184,"h":0.0003399575956793184,"l":0.00033986926881059,"c":0.00033986926881059,"v":0},{"ts":1789744800000,"o":0.00033986926881059,"h":0.00033986926881059,"l":0.00033979982913975485,"c":0.00033979982913975485,"v":0},{"ts":1789745100000,"o":0.00033979982913975485,"h":0.00033979982913975485,"l":0.00033979982913975485,"c":0.00033979982913975485,"v":0},{"ts":1789745400000,"o":0.00034012778512145664,"h":0.00034012778512145664,"l":0.0003358639239645017,"c":0.0003358639239645017,"v":0},{"ts":1789745700000,"o":0.0003358639239645017,"h":0.0003358639239645017,"l":0.0003358639239645017,"c":0.0003358639239645017,"v":0},{"ts":1789746000000,"o":0.0003358639239645017,"h":0.0003358639239645017,"l":0.0003358639239645017,"c":0.0003358639239645017,"v":0},{"ts":1789746300000,"o":0.0003358639239645017,"h":0.0003358639239645017,"l":0.0003358639239645017,"c":0.0003358639239645017,"v":0},{"ts":1789746600000,"o":0.00033858722550540634,"h":0.00033858722550540634,"l":0.0003329009154240374,"c":0.0003329009154240374,"v":0},{"ts":1789746900000,"o":0.0003281287635460122,"h":0.0003281287635460122,"l":0.0003167127259912961,"c":0.0003167127259912961,"v":0},{"ts":1789747200000,"o":0.0003167127259912961,"h":0.0003167127259912961,"l":0.0003136655165165713,"c":0.0003136655165165713,"v":0},{"ts":1789747500000,"o":0.0003136655165165713,"h":0.0003136655165165713,"l":0.0003136655165165713,"c":0.0003136655165165713,"v":0},{"ts":1789747800000,"o":0.0003136655165165713,"h":0.0003136655165165713,"l":0.0003136655165165713,"c":0.0003136655165165713,"v":0},{"ts":1789748100000,"o":0.0003136655165165713,"h":0.0003136655165165713,"l":0.0003136655165165713,"c":0.0003136655165165713,"v":0},{"ts":1789748400000,"o":0.0003136655165165713,"h":0.0003136655165165713,"l":0.0003075190066154876,"c":0.0003075190066154876,"v":0},{"ts":1789748700000,"o":0.0003075190066154876,"h":0.0003075190066154876,"l":0.0003075190066154876,"c":0.0003075190066154876,"v":0},{"ts":1789749000000,"o":0.00030639061731748665,"h":0.00030639061731748665,"l":0.00030639061731748665,"c":0.00030639061731748665,"v":0},{"ts":1789749300000,"o":0.00030691899048054046,"h":0.00030691899048054046,"l":0.00030691899048054046,"c":0.00030691899048054046,"v":0},{"ts":1789749600000,"o":0.00030691899048054046,"h":0.0003089622407239678,"l":0.00030691899048054046,"c":0.0003089622407239678,"v":0},{"ts":1789749900000,"o":0.00030850202802213745,"h":0.00030850202802213745,"l":0.0003072249917181103,"c":0.0003072249917181103,"v":0},{"ts":1789750200000,"o":0.0003072249917181103,"h":0.0003072249917181103,"l":0.0003072249917181103,"c":0.0003072249917181103,"v":0},{"ts":1789750500000,"o":0.0003073067214828678,"h":0.0003073067214828678,"l":0.00030722826028265886,"c":0.00030722826028265886,"v":0},{"ts":1789750800000,"o":0.00030722826028265886,"h":0.00030722826028265886,"l":0.0003062701486888469,"c":0.0003062701486888469,"v":0},{"ts":1789751100000,"o":0.0003062701486888469,"h":0.0003062701486888469,"l":0.0003062701486888469,"c":0.0003062701486888469,"v":0},{"ts":1789751400000,"o":0.0003062701486888469,"h":0.0003063226770043908,"l":0.0003062701486888469,"c":0.0003063226770043908,"v":0},{"ts":1789751700000,"o":0.0003063226770043908,"h":0.00030640012577108877,"l":0.0003063226770043908,"c":0.00030640012577108877,"v":0},{"ts":1789752000000,"o":0.00030640012577108877,"h":0.00030640012577108877,"l":0.00029080446021827715,"c":0.00029080446021827715,"v":0},{"ts":1789752300000,"o":0.00029080446021827715,"h":0.00029080446021827715,"l":0.00029080446021827715,"c":0.00029080446021827715,"v":0},{"ts":1789752600000,"o":0.00029080446021827715,"h":0.00029080446021827715,"l":0.00029080446021827715,"c":0.00029080446021827715,"v":0},{"ts":1789752900000,"o":0.00029080446021827715,"h":0.00029080446021827715,"l":0.00029080446021827715,"c":0.00029080446021827715,"v":0},{"ts":1789753200000,"o":0.00029080446021827715,"h":0.00029080446021827715,"l":0.00029080446021827715,"c":0.00029080446021827715,"v":0},{"ts":1789753500000,"o":0.00029080446021827715,"h":0.0002908527221721171,"l":0.00029080446021827715,"c":0.0002908527221721171,"v":0},{"ts":1789753800000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.0002908527221721171,"c":0.0002908527221721171,"v":0},{"ts":1789754100000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.0002908527221721171,"c":0.0002908527221721171,"v":0},{"ts":1789754400000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.0002908527221721171,"c":0.0002908527221721171,"v":0},{"ts":1789754700000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.0002908527221721171,"c":0.0002908527221721171,"v":0},{"ts":1789755000000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.0002908527221721171,"c":0.0002908527221721171,"v":0},{"ts":1789755300000,"o":0.0002908527221721171,"h":0.0002908527221721171,"l":0.00028905415199920474,"c":0.00028905415199920474,"v":0},{"ts":1789755600000,"o":0.00028905415199920474,"h":0.00028905415199920474,"l":0.00028905415199920474,"c":0.00028905415199920474,"v":0},{"ts":1789755900000,"o":0.00028905415199920474,"h":0.00028905415199920474,"l":0.0002796713875021541,"c":0.0002796713875021541,"v":0},{"ts":1789756200000,"o":0.0002796713875021541,"h":0.0002796713875021541,"l":0.0002796713875021541,"c":0.0002796713875021541,"v":0},{"ts":1789756500000,"o":0.0002796713875021541,"h":0.0002796713875021541,"l":0.0002796713875021541,"c":0.0002796713875021541,"v":0},{"ts":1789756800000,"o":0.0002796713875021541,"h":0.00028063916478783947,"l":0.0002796713875021541,"c":0.00028063916478783947,"v":0},{"ts":1789757100000,"o":0.00028063916478783947,"h":0.00028084757434952164,"l":0.00028063916478783947,"c":0.00028084757434952164,"v":0},{"ts":1789757400000,"o":0.00028084757434952164,"h":0.00028084757434952164,"l":0.0002804606624540724,"c":0.0002804606624540724,"v":0},{"ts":1789757700000,"o":0.0002804606624540724,"h":0.0002804606624540724,"l":0.0002804606624540724,"c":0.0002804606624540724,"v":0},{"ts":1789758000000,"o":0.0002804606624540724,"h":0.0002804606624540724,"l":0.0002804606624540724,"c":0.0002804606624540724,"v":0},{"ts":1789758300000,"o":0.0002804606624540724,"h":0.00028071565723076445,"l":0.0002804606624540724,"c":0.00028071565723076445,"v":0},{"ts":1789758600000,"o":0.00028071565723076445,"h":0.00028071565723076445,"l":0.0002804226363515227,"c":0.0002804226363515227,"v":0},{"ts":1789758900000,"o":0.0002804226363515227,"h":0.00028050044623527664,"l":0.0002804226363515227,"c":0.00028050044623527664,"v":0},{"ts":1789759200000,"o":0.00028050044623527664,"h":0.00028050044623527664,"l":0.00028050044623527664,"c":0.00028050044623527664,"v":0},{"ts":1789759500000,"o":0.00028050044623527664,"h":0.00028050044623527664,"l":0.00028050044623527664,"c":0.00028050044623527664,"v":0},{"ts":1789759800000,"o":0.0002809090775190326,"h":0.0002809090775190326,"l":0.0002809090775190326,"c":0.0002809090775190326,"v":0},{"ts":1789760100000,"o":0.0002809090775190326,"h":0.0002810656553504252,"l":0.0002809090775190326,"c":0.0002810656553504252,"v":0},{"ts":1789760400000,"o":0.0002810656553504252,"h":0.0002810656553504252,"l":0.0002810656553504252,"c":0.0002810656553504252,"v":0},{"ts":1789760700000,"o":0.0002810656553504252,"h":0.0002810656553504252,"l":0.0002810656553504252,"c":0.0002810656553504252,"v":0},{"ts":1789761000000,"o":0.0002810656553504252,"h":0.0002810656553504252,"l":0.0002810656553504252,"c":0.0002810656553504252,"v":0},{"ts":1789761300000,"o":0.0002810656553504252,"h":0.0002810656553504252,"l":0.0002810656553504252,"c":0.0002810656553504252,"v":0},{"ts":1789761600000,"o":0.00028093721699413564,"h":0.00028093721699413564,"l":0.0002805448549093558,"c":0.0002805448549093558,"v":0},{"ts":1789761900000,"o":0.0002805191632756666,"h":0.0002805191632756666,"l":0.0002805191632756666,"c":0.0002805191632756666,"v":0},{"ts":1789762200000,"o":0.0002805191632756666,"h":0.0002805191632756666,"l":0.0002805191632756666,"c":0.0002805191632756666,"v":0},{"ts":1789762500000,"o":0.0002805191632756666,"h":0.0002805191632756666,"l":0.0002805191632756666,"c":0.0002805191632756666,"v":0},{"ts":1789762800000,"o":0.0002805191632756666,"h":0.0002805191632756666,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789763100000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789763400000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789763700000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789764000000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789764300000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789764600000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789764900000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002790968381004845,"c":0.0002790968381004845,"v":0},{"ts":1789765200000,"o":0.0002790968381004845,"h":0.0002790968381004845,"l":0.0002780479274494248,"c":0.0002780479274494248,"v":0},{"ts":1789765500000,"o":0.0002780209889534218,"h":0.0002780209889534218,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789765800000,"o":0.00027707738356446397,"h":0.00027707738356446397,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789766100000,"o":0.00027707738356446397,"h":0.00027707738356446397,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789766400000,"o":0.00027707738356446397,"h":0.00027707738356446397,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789766700000,"o":0.00027707738356446397,"h":0.00027707738356446397,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789767000000,"o":0.00027707738356446397,"h":0.00027707738356446397,"l":0.00027707738356446397,"c":0.00027707738356446397,"v":0},{"ts":1789767300000,"o":0.00027707738356446397,"h":0.0002773476264298197,"l":0.00027707738356446397,"c":0.00027733680912562077,"v":0},{"ts":1789767600000,"o":0.00027733680912562077,"h":0.00027733680912562077,"l":0.00027733680912562077,"c":0.00027733680912562077,"v":0},{"ts":1789767900000,"o":0.0002771938445770155,"h":0.00027726265502396515,"l":0.0002771938445770155,"c":0.00027726265502396515,"v":0},{"ts":1789768200000,"o":0.00027726265502396515,"h":0.00027726265502396515,"l":0.00027726265502396515,"c":0.00027726265502396515,"v":0},{"ts":1789768500000,"o":0.00027726265502396515,"h":0.00027978547313493976,"l":0.00027726265502396515,"c":0.00027978547313493976,"v":0},{"ts":1789768800000,"o":0.00027978547313493976,"h":0.00028115553457225067,"l":0.00027978547313493976,"c":0.0002810977787795719,"v":0},{"ts":1789769100000,"o":0.0002810977787795719,"h":0.0002810977787795719,"l":0.0002810977787795719,"c":0.0002810977787795719,"v":0},{"ts":1789769400000,"o":0.00028043105616576717,"h":0.00028043105616576717,"l":0.00028037873252807066,"c":0.00028037873252807066,"v":0},{"ts":1789769700000,"o":0.00028050329395505873,"h":0.00028050329395505873,"l":0.0002787674953978039,"c":0.0002787674953978039,"v":0},{"ts":1789770000000,"o":0.0002787674953978039,"h":0.0002787674953978039,"l":0.0002787674953978039,"c":0.0002787674953978039,"v":0},{"ts":1789770300000,"o":0.0002787674953978039,"h":0.0002849735859769147,"l":0.0002787674953978039,"c":0.00027990721519501044,"v":0},{"ts":1789770600000,"o":0.00027990721519501044,"h":0.0002800314126837287,"l":0.00027990721519501044,"c":0.0002800314126837287,"v":0},{"ts":1789770900000,"o":0.0002800314126837287,"h":0.0002800314126837287,"l":0.0002800314126837287,"c":0.0002800314126837287,"v":0},{"ts":1789771200000,"o":0.0002800314126837287,"h":0.0002800314126837287,"l":0.0002800314126837287,"c":0.0002800314126837287,"v":0},{"ts":1789771500000,"o":0.0002800314126837287,"h":0.00028015622424585056,"l":0.0002800314126837287,"c":0.00028015622424585056,"v":0},{"ts":1789771800000,"o":0.00028015622424585056,"h":0.00028015622424585056,"l":0.00028015622424585056,"c":0.00028015622424585056,"v":0},{"ts":1789772100000,"o":0.00028015622424585056,"h":0.00028015622424585056,"l":0.0002719898562436353,"c":0.0002719898562436353,"v":0},{"ts":1789772400000,"o":0.00027039540824108524,"h":0.00027039540824108524,"l":0.0002700582164084089,"c":0.0002700582164084089,"v":0},{"ts":1789772700000,"o":0.0002700582164084089,"h":0.0002700582164084089,"l":0.0002700582164084089,"c":0.0002700582164084089,"v":0},{"ts":1789773000000,"o":0.0002700582164084089,"h":0.0002700582164084089,"l":0.0002700582164084089,"c":0.0002700582164084089,"v":0},{"ts":1789773300000,"o":0.0002700582164084089,"h":0.0002700582164084089,"l":0.0002700582164084089,"c":0.0002700582164084089,"v":0},{"ts":1789773600000,"o":0.0002700582164084089,"h":0.0002700582164084089,"l":0.0002700582164084089,"c":0.0002700582164084089,"v":0},{"ts":1789773900000,"o":0.0002700582164084089,"h":0.0002959004531635495,"l":0.0002700582164084089,"c":0.00029478775883159193,"v":0},{"ts":1789774200000,"o":0.00029478775883159193,"h":0.00029478775883159193,"l":0.00029478775883159193,"c":0.00029478775883159193,"v":0},{"ts":1789774500000,"o":0.00029478775883159193,"h":0.0002956709247109477,"l":0.0002884368782234809,"c":0.0002884368782234809,"v":0},{"ts":1789774800000,"o":0.00028840276668870573,"h":0.00028840276668870573,"l":0.00028840276668870573,"c":0.00028840276668870573,"v":0},{"ts":1789775100000,"o":0.00028840276668870573,"h":0.00028858820269069533,"l":0.00028840276668870573,"c":0.00028858820269069533,"v":0},{"ts":1789775400000,"o":0.00028858820269069533,"h":0.00028858820269069533,"l":0.00028858820269069533,"c":0.00028858820269069533,"v":0},{"ts":1789775700000,"o":0.00028858820269069533,"h":0.00029364189057570967,"l":0.00028858820269069533,"c":0.00029364189057570967,"v":0},{"ts":1789776000000,"o":0.00029364189057570967,"h":0.00029364189057570967,"l":0.00029364189057570967,"c":0.00029364189057570967,"v":0},{"ts":1789776300000,"o":0.00029364189057570967,"h":0.00029364189057570967,"l":0.00028812302218021604,"c":0.00028812302218021604,"v":0},{"ts":1789776600000,"o":0.0002907899961920619,"h":0.0002970654682557961,"l":0.0002907899961920619,"c":0.0002970654682557961,"v":0},{"ts":1789776900000,"o":0.0003044581311087105,"h":0.0003082691490862474,"l":0.0003044581311087105,"c":0.0003082691490862474,"v":0},{"ts":1789777200000,"o":0.0003082691490862474,"h":0.0003082691490862474,"l":0.0003082691490862474,"c":0.0003082691490862474,"v":0},{"ts":1789777500000,"o":0.0003082691490862474,"h":0.0003082691490862474,"l":0.0003082691490862474,"c":0.0003082691490862474,"v":0},{"ts":1789777800000,"o":0.0003082691490862474,"h":0.0003082691490862474,"l":0.0003074349002428133,"c":0.0003074349002428133,"v":0},{"ts":1789778100000,"o":0.0003074349002428133,"h":0.0003095282794434523,"l":0.0003074349002428133,"c":0.0003095282794434523,"v":0},{"ts":1789778400000,"o":0.000308962517515767,"h":0.000308962517515767,"l":0.0003088872246108545,"c":0.0003088872246108545,"v":0},{"ts":1789778700000,"o":0.0003088872246108545,"h":0.0003088872246108545,"l":0.0003046933436173778,"c":0.00030522832746407295,"v":0},{"ts":1789779000000,"o":0.00030522832746407295,"h":0.00030522832746407295,"l":0.0003046008080776573,"c":0.0003046008080776573,"v":0},{"ts":1789779300000,"o":0.0003046008080776573,"h":0.00030720836585463094,"l":0.0003046008080776573,"c":0.00030720836585463094,"v":0},{"ts":1789779600000,"o":0.00030720836585463094,"h":0.00030720836585463094,"l":0.00030705485817368117,"c":0.00030705485817368117,"v":0},{"ts":1789779900000,"o":0.00030705485817368117,"h":0.00030705485817368117,"l":0.00030705485817368117,"c":0.00030705485817368117,"v":0},{"ts":1789780200000,"o":0.00030705485817368117,"h":0.00030705485817368117,"l":0.00030705485817368117,"c":0.00030705485817368117,"v":0},{"ts":1789780500000,"o":0.00030705485817368117,"h":0.00030705485817368117,"l":0.00030705485817368117,"c":0.00030705485817368117,"v":0},{"ts":1789780800000,"o":0.00030705485817368117,"h":0.0003073207281877024,"l":0.00030705485817368117,"c":0.0003073207281877024,"v":0},{"ts":1789781100000,"o":0.0003073207281877024,"h":0.0003073207281877024,"l":0.00030034309992676435,"c":0.00030034309992676435,"v":0},{"ts":1789781400000,"o":0.0003029714719279971,"h":0.0003029714719279971,"l":0.000302865675722076,"c":0.000302865675722076,"v":0},{"ts":1789781700000,"o":0.000302865675722076,"h":0.000302865675722076,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789782000000,"o":0.0002997282655918851,"h":0.0002997282655918851,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789782300000,"o":0.0002997282655918851,"h":0.0002997282655918851,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789782600000,"o":0.0002997282655918851,"h":0.0002997282655918851,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789782900000,"o":0.0002997282655918851,"h":0.0002997282655918851,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789783200000,"o":0.0002997282655918851,"h":0.0002997282655918851,"l":0.0002997282655918851,"c":0.0002997282655918851,"v":0},{"ts":1789783500000,"o":0.0002997282655918851,"h":0.00029990743809792114,"l":0.0002997282655918851,"c":0.00029990743809792114,"v":0},{"ts":1789783800000,"o":0.00029990743809792114,"h":0.0003000091432974265,"l":0.00029990743809792114,"c":0.0003000091432974265,"v":0},{"ts":1789784100000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789784400000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789784700000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789785000000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789785300000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789785600000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.0003000091432974265,"c":0.0003000091432974265,"v":0},{"ts":1789785900000,"o":0.0003000091432974265,"h":0.0003000091432974265,"l":0.000250025665006796,"c":0.000250025665006796,"v":0},{"ts":1789786200000,"o":0.000250025665006796,"h":0.00025543651997404163,"l":0.00024943858924892054,"c":0.00025543651997404163,"v":0},{"ts":1789786500000,"o":0.00025543651997404163,"h":0.00025543651997404163,"l":0.00025543651997404163,"c":0.00025543651997404163,"v":0},{"ts":1789786800000,"o":0.00025543651997404163,"h":0.00025543651997404163,"l":0.00025543651997404163,"c":0.00025543651997404163,"v":0},{"ts":1789787100000,"o":0.00025543651997404163,"h":0.0002559292989266051,"l":0.00025385160503304583,"c":0.00025385160503304583,"v":0},{"ts":1789787400000,"o":0.00025385160503304583,"h":0.0002544638278449997,"l":0.00025385160503304583,"c":0.0002544638278449997,"v":0},{"ts":1789787700000,"o":0.0002544638278449997,"h":0.0002544638278449997,"l":0.0002544638278449997,"c":0.0002544638278449997,"v":0},{"ts":1789788000000,"o":0.0002544638278449997,"h":0.0002544638278449997,"l":0.0002525201029538803,"c":0.0002525201029538803,"v":0},{"ts":1789788300000,"o":0.00025249585206857606,"h":0.00025249585206857606,"l":0.00025249585206857606,"c":0.00025249585206857606,"v":0},{"ts":1789788600000,"o":0.00025249585206857606,"h":0.00025249585206857606,"l":0.0002251503050796736,"c":0.0002251503050796736,"v":0},{"ts":1789788900000,"o":0.0002251503050796736,"h":0.0002318159274054666,"l":0.0002251503050796736,"c":0.0002318159274054666,"v":0},{"ts":1789789200000,"o":0.0002318159274054666,"h":0.0002318159274054666,"l":0.00023178411924828856,"c":0.00023178411924828856,"v":0},{"ts":1789789500000,"o":0.00023178411924828856,"h":0.00023190773242728213,"l":0.00023178411924828856,"c":0.00023190773242728213,"v":0},{"ts":1789789800000,"o":0.00023049951402599536,"h":0.00023049951402599536,"l":0.00022158469315623362,"c":0.00022158469315623362,"v":0},{"ts":1789790100000,"o":0.00022158469315623362,"h":0.0002316086445526309,"l":0.00022158469315623362,"c":0.0002316086445526309,"v":0},{"ts":1789790400000,"o":0.00023041824725427513,"h":0.00023041824725427513,"l":0.00023034355066418795,"c":0.00023034355066418795,"v":0},{"ts":1789790700000,"o":0.0002258955257898016,"h":0.0002258955257898016,"l":0.0002258955257898016,"c":0.0002258955257898016,"v":0},{"ts":1789791000000,"o":0.00022601192676243912,"h":0.00023131262569620696,"l":0.00022601192676243912,"c":0.00023084840910320958,"v":0},{"ts":1789791300000,"o":0.000231141000802535,"h":0.0002316990981034432,"l":0.000231141000802535,"c":0.0002316990981034432,"v":0},{"ts":1789791600000,"o":0.0002316990981034432,"h":0.00023748099690058087,"l":0.0002316990981034432,"c":0.00023748099690058087,"v":0},{"ts":1789791900000,"o":0.0002400307399192189,"h":0.00024038584644284268,"l":0.0002400307399192189,"c":0.00024038584644284268,"v":0},{"ts":1789792200000,"o":0.00024038584644284268,"h":0.0002521411788502901,"l":0.00024038584644284268,"c":0.0002521411788502901,"v":0},{"ts":1789792500000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789792800000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789793100000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789793400000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789793700000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789794000000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789794300000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002521411788502901,"c":0.0002521411788502901,"v":0},{"ts":1789794600000,"o":0.0002521411788502901,"h":0.0002521411788502901,"l":0.0002519978879858177,"c":0.0002519978879858177,"v":0},{"ts":1789794900000,"o":0.0002519645571930495,"h":0.0002519645571930495,"l":0.0002519645571930495,"c":0.0002519645571930495,"v":0},{"ts":1789795200000,"o":0.0002519645571930495,"h":0.0002519645571930495,"l":0.0002519645571930495,"c":0.0002519645571930495,"v":0},{"ts":1789795500000,"o":0.0002519645571930495,"h":0.0002519645571930495,"l":0.0002519645571930495,"c":0.0002519645571930495,"v":0},{"ts":1789795800000,"o":0.0002519645571930495,"h":0.0002519645571930495,"l":0.0002519645571930495,"c":0.0002519645571930495,"v":0},{"ts":1789796100000,"o":0.0002519645571930495,"h":0.0002519645571930495,"l":0.00025183262394986536,"c":0.00025183262394986536,"v":0},{"ts":1789796400000,"o":0.00025183262394986536,"h":0.00025183262394986536,"l":0.00025183262394986536,"c":0.00025183262394986536,"v":0},{"ts":1789796700000,"o":0.00025183262394986536,"h":0.00025183262394986536,"l":0.00025183262394986536,"c":0.00025183262394986536,"v":0},{"ts":1789797000000,"o":0.00025183262394986536,"h":0.00026917522643859923,"l":0.00025183262394986536,"c":0.0002684393909409342,"v":0},{"ts":1789797300000,"o":0.0002684393909409342,"h":0.0002684393909409342,"l":0.0002684393909409342,"c":0.0002684393909409342,"v":0},{"ts":1789797600000,"o":0.0002684393909409342,"h":0.0002684393909409342,"l":0.0002684393909409342,"c":0.0002684393909409342,"v":0},{"ts":1789797900000,"o":0.0002684393909409342,"h":0.0002684393909409342,"l":0.0002684393909409342,"c":0.0002684393909409342,"v":0},{"ts":1789798200000,"o":0.0002684393909409342,"h":0.0002684393909409342,"l":0.0002684393909409342,"c":0.0002684393909409342,"v":0},{"ts":1789798500000,"o":0.0002684393909409342,"h":0.0002684393909409342,"l":0.00026819849772134134,"c":0.00026819849772134134,"v":0},{"ts":1789798800000,"o":0.00026819849772134134,"h":0.00026819849772134134,"l":0.00026819849772134134,"c":0.00026819849772134134,"v":0},{"ts":1789799100000,"o":0.00026819849772134134,"h":0.000269901083752648,"l":0.00026819849772134134,"c":0.000269901083752648,"v":0},{"ts":1789799400000,"o":0.000269901083752648,"h":0.000269901083752648,"l":0.000269901083752648,"c":0.000269901083752648,"v":0},{"ts":1789799700000,"o":0.000269901083752648,"h":0.000269901083752648,"l":0.0002698394864479732,"c":0.0002698394864479732,"v":0},{"ts":1789800000000,"o":0.0002698394864479732,"h":0.0002698394864479732,"l":0.0002698394864479732,"c":0.0002698394864479732,"v":0},{"ts":1789800300000,"o":0.0002698394864479732,"h":0.0002698394864479732,"l":0.0002698394864479732,"c":0.0002698394864479732,"v":0},{"ts":1789800600000,"o":0.0002698394864479732,"h":0.0002698394864479732,"l":0.00026631663971054745,"c":0.00026631663971054745,"v":0},{"ts":1789800900000,"o":0.00026631663971054745,"h":0.00026631663971054745,"l":0.00026631663971054745,"c":0.00026631663971054745,"v":0},{"ts":1789801200000,"o":0.00026631663971054745,"h":0.0002668678182473597,"l":0.00026631663971054745,"c":0.0002668678182473597,"v":0},{"ts":1789801500000,"o":0.0002668678182473597,"h":0.0002668678182473597,"l":0.0002668678182473597,"c":0.0002668678182473597,"v":0},{"ts":1789801800000,"o":0.0002668678182473597,"h":0.0002668678182473597,"l":0.00023527831185113466,"c":0.00023527831185113466,"v":0},{"ts":1789802100000,"o":0.00023527831185113466,"h":0.00023548137220217002,"l":0.00023527831185113466,"c":0.00023548137220217002,"v":0},{"ts":1789802400000,"o":0.00023548137220217002,"h":0.00023548137220217002,"l":0.00023548137220217002,"c":0.00023548137220217002,"v":0},{"ts":1789802700000,"o":0.00023661923866466776,"h":0.000236803048392531,"l":0.00023661923866466776,"c":0.000236803048392531,"v":0},{"ts":1789803000000,"o":0.000236803048392531,"h":0.000236803048392531,"l":0.000236803048392531,"c":0.000236803048392531,"v":0},{"ts":1789803300000,"o":0.000236803048392531,"h":0.000236803048392531,"l":0.000236803048392531,"c":0.000236803048392531,"v":0},{"ts":1789803600000,"o":0.000236803048392531,"h":0.000236803048392531,"l":0.00022628868579735055,"c":0.00022851638115232854,"v":0},{"ts":1789803900000,"o":0.00022851638115232854,"h":0.00022851638115232854,"l":0.00022851638115232854,"c":0.00022851638115232854,"v":0},{"ts":1789804200000,"o":0.00022851638115232854,"h":0.00022855873211883075,"l":0.00022851638115232854,"c":0.00022855873211883075,"v":0},{"ts":1789804500000,"o":0.00022855873211883075,"h":0.00022855873211883075,"l":0.00022855873211883075,"c":0.00022855873211883075,"v":0},{"ts":1789804800000,"o":0.00022855873211883075,"h":0.00022855873211883075,"l":0.00022855873211883075,"c":0.00022855873211883075,"v":0},{"ts":1789805100000,"o":0.00022855873211883075,"h":0.00022855873211883075,"l":0.00022855873211883075,"c":0.00022855873211883075,"v":0},{"ts":1789805400000,"o":0.00022855873211883075,"h":0.00022880003914989402,"l":0.00022855873211883075,"c":0.00022880003914989402,"v":0},{"ts":1789805700000,"o":0.00022880003914989402,"h":0.00022880003914989402,"l":0.00022880003914989402,"c":0.00022880003914989402,"v":0},{"ts":1789806000000,"o":0.000229147108774433,"h":0.000229147108774433,"l":0.000229147108774433,"c":0.000229147108774433,"v":0},{"ts":1789806300000,"o":0.000229147108774433,"h":0.000229147108774433,"l":0.000229147108774433,"c":0.000229147108774433,"v":0},{"ts":1789806600000,"o":0.000229147108774433,"h":0.00023084100745871292,"l":0.000229147108774433,"c":0.00023084100745871292,"v":0},{"ts":1789806900000,"o":0.00023084100745871292,"h":0.0002344819804041576,"l":0.00023084100745871292,"c":0.0002344819804041576,"v":0},{"ts":1789807200000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789807500000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789807800000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789808100000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789808400000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789808700000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789809000000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789809300000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0},{"ts":1789809600000,"o":0.0002344819804041576,"h":0.0002344819804041576,"l":0.0002344819804041576,"c":0.0002344819804041576,"v":0}],"trades":[{"ts":1789799762000,"hash":"0xff8c52ff022ee66a0fff15848e5b77988edb381cd788ab481ca2c829267bd385","trader":"0x70813e78fbc91017715ebaacb7d229e1bf12230a","is_buy":0,"usd":2.40789025915953,"tokens":8926.3793,"price":0.000269749937598947},{"ts":1789799214000,"hash":"0x1bab4d85e8d3db49bdaacbd3fac57281a30082701cbe5790844738b9a849bdc9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.79062172240756,"tokens":10327.5612634599,"price":0.000270211103204113},{"ts":1789799177000,"hash":"0xd463e4798678e8c74d1074de3f9efad5ed3e026310b9e71bf9feef90288d27e2","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":69.5286084782779,"tokens":258189.031586497,"price":0.000269293424476805},{"ts":1789798625000,"hash":"0x30ded8d35a2328ff1061e0eadc2ad7d7c49791bfb31284dd46adf8183bff7e9d","trader":"0xf7c43e7acdb07960380767c594f3f8335d8f53b6","is_buy":0,"usd":9.44609495228285,"tokens":35212.2561178407,"price":0.000268261565537599},{"ts":1789797193000,"hash":"0x33439a19724e4bcdfe1fce6c8acaead39147ae2489b8af68ed891b4d747d4561","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":28.8226427175722,"tokens":107266.932289396,"price":0.00026870016791206},{"ts":1789797154000,"hash":"0x6bd1b5c5c782dc2e0702aff9bde9de0a2d8d8da6a8f62c23cef05a00fb6c35bd","trader":"0x5334c26e1081404dfbd4d4529656e9a1c29a3686","is_buy":0,"usd":8.04336721183306,"tokens":29878.0100367581,"price":0.000269206925157918},{"ts":1789797154000,"hash":"0x7ea03db0b59e5054d36e8fbe58e965bbddd1f1e2c05938c5d63a9076ff121033","trader":"0x10ae3b14ea12fd11ef30fd380721ba6ff34a35cc","is_buy":1,"usd":698.28155984786,"tokens":2681673.30723489,"price":0.000260390241407842},{"ts":1789796289000,"hash":"0x66f7cff4d862a49f65d7732c663e039020586610914b95fc9cd40c2161188eaf","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":5.33659347311004,"tokens":21201.27,"price":0.000251711028306796},{"ts":1789794901000,"hash":"0x7853e3b9d1e6b3a421b4266900abb3f62738f8ef90ee55e238b52bf9b75e7c8c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.34938078853489,"tokens":5353.52213399161,"price":0.000252054769693982},{"ts":1789794864000,"hash":"0xf1948585f36b9996e85a21e754e8d5ce3e2d742d8d757d9ef53d23497d998666","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":5.80019018974577,"tokens":23002.9859717748,"price":0.000252149446896274},{"ts":1789792422000,"hash":"0xafea9362411333659213a9a9039b464f84b82fc2498a59ef47e5bae5665d3d3d","trader":"0xdee8637fe32a36489211c484c6970987be750a97","is_buy":1,"usd":33.7612275,"tokens":133838.05334979,"price":0.000252254322705695},{"ts":1789792274000,"hash":"0x5b22ec0042deb942db3b9b3b82edc0ce401eaef00b26326ab54379b9fde118f7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":19.7368185824723,"tokens":78433.031544911,"price":0.00025163911420625},{"ts":1789792254000,"hash":"0xcc8463fc5b05baaea3f6e13afc2a4da5892aa61a42036b40bf4fe01d972ab641","trader":"0x098f25fc58c8db805daa3e00fb4e77464574be14","is_buy":1,"usd":467.525902746951,"tokens":1899545.18574963,"price":0.000246125181045613},{"ts":1789791949000,"hash":"0x873e73cc7c132ae9506df6d911974181884fc7451b724d0a92dff7399121f47a","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":14.7331340061483,"tokens":61280.6028731433,"price":0.00024042083979897},{"ts":1789791938000,"hash":"0xab9afcd4aa8aff35ca668a4d4eb2922b6461e3aa3002efea665f90ea47572a3d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.44482164519825,"tokens":18501.5473914176,"price":0.000240240535084114},{"ts":1789791918000,"hash":"0x99e2003c25d5d2c323e4665a6b4a94d6fbecc7440720f8b3be46eac5c09f9dd2","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":110.533209522117,"tokens":462538.68478544,"price":0.000238970735114599},{"ts":1789791875000,"hash":"0x7e983db5866f8f2e4de649ce743e64879acef93f5b461ca2dfaaff92af99de3d","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.2432821769327,"tokens":43080.6572202471,"price":0.00023776986791461},{"ts":1789791851000,"hash":"0x32becf94ca1dc4da1325f7104990f2fc91b4de40d761de47291cb5cd555f5f2d","trader":"0x7e54a58d815069e818e44fc758c61e0b31c7d589","is_buy":1,"usd":252.981513564893,"tokens":1077016.43050618,"price":0.000234891043812578},{"ts":1789791432000,"hash":"0x5dcbb4d5b053c680cc3271e2cfc08d6dc368596436a7ea9b0d6b94cc9e63ef57","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.50020896985475,"tokens":6474.66340804172,"price":0.000231704549767243},{"ts":1789791411000,"hash":"0xa83a778cefcb4373bd339d26d449142641ad90122b5af95e946df13b4f44b732","trader":"0x390729adc6be1ab83961a2945e3c6145a315e06c","is_buy":1,"usd":25.0570801686241,"tokens":108323.264876828,"price":0.000231317623200482},{"ts":1789791285000,"hash":"0x266f42126717d6c0bb50d627e12d43879b519fb65d2b0bb3b772f52bad636aef","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":12.3629453105777,"tokens":53543.3203242149,"price":0.000230896127392133},{"ts":1789791139000,"hash":"0xad4fd411854615e523e92f4208405b59d85919859184ec9b7237cb3fced9150a","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":10.2960829336563,"tokens":44623.2231386704,"price":0.00023073373480128},{"ts":1789791122000,"hash":"0x590a1026146901df340622bb6b19bb178759762ca3458fbead6eb0762329c631","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":9.3036966158259,"tokens":40279.6061654619,"price":0.000230977844659351},{"ts":1789791092000,"hash":"0x1e5f928199c21c249546b2529eead0d158a0c4d540270da2c5773fcfd982516a","trader":"0x19747e22a2a94b326038d11c1b41b24a99d1e899","is_buy":1,"usd":224.998067508102,"tokens":984972.370907091,"price":0.00022843084146705},{"ts":1789791008000,"hash":"0x58406d9497ee6ae9262e642a6cfb3396c5ddc8a23013c57fdffd944c5c0529c5","trader":"0xd442f2192936bc0afe8d8aab5d5be9d37e933b0f","is_buy":1,"usd":4.97570331505908,"tokens":22017.7832294561,"price":0.00022598566182641},{"ts":1789790702000,"hash":"0xb740a9a27e253d62a2b389e9fa90a6317e45bc3d3324f403d4b8a4f61e8bce25","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":189.166687494748,"tokens":829460.116750163,"price":0.000228060015996797},{"ts":1789790533000,"hash":"0xa8ff532077d54ca827eb8df28744f4f11ecf499e9b44d123cf29d1396d6e669c","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":3.16372018208426,"tokens":13723.8924837212,"price":0.000230526447641364},{"ts":1789790436000,"hash":"0x6fe217e3df80d7eab574ad959956d3953be7f42235325f1d82c77157942e1bf5","trader":"0x4f887d366ab266104c7f09de20a4eb5113a18c3a","is_buy":0,"usd":50.3424429323145,"tokens":217813.138599781,"price":0.000231126750461164},{"ts":1789790184000,"hash":"0xb38b0445942631c3e2ea16cdcdd5ce63ec0e5f4ac86f15f0788ceb8619f0e3f2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":18.2507204311401,"tokens":78691.2562977605,"price":0.000231928187320851},{"ts":1789790171000,"hash":"0xd6b89e06b089c136199306f5afc9d81f65e87a9eff92cae10eb695061af5903b","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":446.263550432763,"tokens":1967281.40744401,"price":0.000226842763187891},{"ts":1789789935000,"hash":"0xb57b9bf8030dcdb27d9bf39fd4c66f73701da00698fe8b45263e2e3cf6e16750","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.0761606340693568,"tokens":343.616856674943,"price":0.000221644056715773},{"ts":1789789914000,"hash":"0xc4ff94e00dcccf04c780398c2c79071aa0851e135a564f41e2d0cb97b2b50d8d","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":381.020452468481,"tokens":1685356.84003626,"price":0.000226077020258975},{"ts":1789789829000,"hash":"0xdcfa0e1b9eb04d4a976665650c8311758e4800ecce61444e991abd191b14fd25","trader":"0x4f887d366ab266104c7f09de20a4eb5113a18c3a","is_buy":1,"usd":1.98121664660657,"tokens":8590.42141687358,"price":0.000230630902776784},{"ts":1789789820000,"hash":"0x81471a6cecf8724cb66a60a2d4610ac7586e7f7ee43598515ace85b076a60ee1","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.207497403837786,"tokens":899.853498220517,"price":0.000230590206348164},{"ts":1789789804000,"hash":"0x3ec454d756186112050aff1e313ed1c994b1bae1177fa3707741d70e3719f8ec","trader":"0x02cec43245cff1b6c572fa050ade3fde2048ed7d","is_buy":0,"usd":61.3016029731731,"tokens":265042.127806441,"price":0.000231290034835297},{"ts":1789789630000,"hash":"0x60836c7cd4aa3edf9b7c13ac0bc6c5b0460fd3c3ebf37d0728c00dfcc2785b4f","trader":"0x58fbfe2f6b566d17861a03f2b9f4f2cc2231b18a","is_buy":1,"usd":5.21877232557015,"tokens":22496.3374555129,"price":0.000231983198860277},{"ts":1789789336000,"hash":"0xd4f96c3b950225939f95e7d8916dce6fcad91df43dedd66f97040f7c9445637c","trader":"0x28d8be25cb95d1d42f9bff58a0a0be854a4c4d49","is_buy":0,"usd":1.34295074497129,"tokens":5790.47942996615,"price":0.000231923929825469},{"ts":1789789163000,"hash":"0x78d826c56ef9d368854c16ad786b18da0605ce1b2a8579144c2de3647dbc6eca","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.90341717658808,"tokens":8204.19367293107,"price":0.000232005392908778},{"ts":1789789144000,"hash":"0xb576c17e3acbc26551ba8d1b8d917cd4c050efff7baf678d5b70de2f101f3bb5","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":47.4649004507773,"tokens":205104.841823277,"price":0.000231417747279092},{"ts":1789789108000,"hash":"0x6ce2b07ca19a18d3ff376d851811461eda6879f61385384f34fbe0a2d2d5b554","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.0399727780863,"tokens":43467.449973701,"price":0.000230976806418614},{"ts":1789789081000,"hash":"0x218c8482c24eafc2d4b4d8b367cc04e88ce40e1ea3a9e083651707b252ba55ce","trader":"0x7e54a58d815069e818e44fc758c61e0b31c7d589","is_buy":1,"usd":247.938620176467,"tokens":1086686.24934253,"price":0.000228160262749692},{"ts":1789788816000,"hash":"0x4a000f373bb0b5200db360eb973413be1bb4fce795625b8164d40c60242b4df7","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.593061938629468,"tokens":2635.09070015695,"price":0.000225063197480886},{"ts":1789788815000,"hash":"0xbf4b7a6ae14c59975a75217d2b7101277b92087b4843d07b0de8db244a7587a6","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":1,"usd":4.96931985033625,"tokens":22084.6519557508,"price":0.000225012368784117},{"ts":1789788790000,"hash":"0x9754c6ad5cc11d81cc5f0f8b479558407ecd9c654fec78c7195dacc68adbedda","trader":"0x0f68f47785b4e458fd9206c1782e6db33ddef908","is_buy":1,"usd":9.84782671232093,"tokens":43792.6155481729,"price":0.000224874138917053},{"ts":1789788790000,"hash":"0xb839078a9bb18cf5cedcb71535eea0406b90a6408788ffba7bc17cb88cb0f4cb","trader":"0x0667c35fb0bbd391015121e746018213a0861110","is_buy":0,"usd":1151.22110570744,"tokens":4833144.13400853,"price":0.000238193001033601},{"ts":1789788287000,"hash":"0x74596fae0db0a9bb5b47bc1e78ebbde4993f624224eb48f8a383d8caaa7858af","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.980915555088912,"tokens":3882.94437650539,"price":0.000252621582998757},{"ts":1789788264000,"hash":"0x120a32d6c3b3d4db047db0946bc579825120ea1711e998d8362d21d361b38eed","trader":"0x2dcb8c90e74303a63f4b236c64d050ba3cc61cec","is_buy":0,"usd":78.4314565814409,"tokens":309413.112240864,"price":0.000253484592212063},{"ts":1789787628000,"hash":"0xf23c730600bb8c118e42fb9e806b5ee39bbe3a028ab196f93801e2d2d8077b7c","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":24.6557130229092,"tokens":97073.6094126347,"price":0.00025398986575336},{"ts":1789787289000,"hash":"0xda9807c4b580c199bdd518b8b0520f23678815acebc1cce9e20f79731d7cfd99","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.787149271585767,"tokens":3097.46259311544,"price":0.0002541271275835},{"ts":1789787264000,"hash":"0x03077becfc574b455bde38f14478e13c2f8b0e078aed522ad6f65d9557d168c7","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":82.8743207687048,"tokens":324923.763212168,"price":0.000255057740158542},{"ts":1789787174000,"hash":"0x4dbe471843f2e02eabc66ea68197c50745a216dffb59b5f88028367adb10161e","trader":"0x4f887d366ab266104c7f09de20a4eb5113a18c3a","is_buy":1,"usd":19.7879984663765,"tokens":77436.5648278859,"price":0.000255538175154828},{"ts":1789786420000,"hash":"0x02b509707694e153a8cd3a79392eaba14473d155dc949ff0a894c0f474babb45","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":10.2324016945413,"tokens":40035.3652112738,"price":0.000255584072745261},{"ts":1789786404000,"hash":"0xcdd05e1d256c5df50b9a70fa54d8e99c250b2c92f2dee9468a13fff70cbd38d4","trader":"0x7e54a58d815069e818e44fc758c61e0b31c7d589","is_buy":1,"usd":252.791841005173,"tokens":1000884.13028185,"price":0.000252568537512916},{"ts":1789786307000,"hash":"0xf4fcda4458beda44c07af2d8a4600fbeee8319af27e5f9a003b4bcd22eb8480c","trader":"0x9530385d4eb0d547573e0c0147bf96cbcb978d2c","is_buy":0,"usd":23.8709960492763,"tokens":95571.6588190325,"price":0.000249770657371101},{"ts":1789785992000,"hash":"0xe4f297a9720b2774c1b1060df94e84219f769a37dbb8507695796b829a4694a0","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.5603799197275,"tokens":18228.0259642243,"price":0.000250185068239317},{"ts":1789785969000,"hash":"0x1e4d1db0aa787395706f3333410b188a23dd8fd3c3cbcb3060745dfccedafa85","trader":"0x7515325b8b51086db5b1251e58aee367ab33b24e","is_buy":1,"usd":103.725468,"tokens":416531.95172588,"price":0.000249021635843826},{"ts":1789785969000,"hash":"0xc5665b308ae4c7a447231a1aecf5c30a09b4995bbab81378bd7f0d5f929a2721","trader":"0x37a01910ad2f20eed9d73497bed83769f57127af","is_buy":0,"usd":44.6685950327902,"tokens":179898.825884155,"price":0.000248298424479737},{"ts":1789785968000,"hash":"0x13185d20008d7a5596669424e505626fed8368371bd3d691558e7c94557f534a","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":1.09927885641426,"tokens":4417.73474718082,"price":0.000248833150771618},{"ts":1789785968000,"hash":"0x67a70dbe7e361957fba5f03422f11d9fc3fe4c0de7e36064de86e3d7340d98cc","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":1995.23352758076,"tokens":7300369.85963274,"price":0.000273305814081197},{"ts":1789783912000,"hash":"0x8ff904c0b3cf263323c942469a1880f905724d927c12edb7d6fc131d9f5deb74","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":3.77094188686895,"tokens":12577.6088583572,"price":0.000299813893827946},{"ts":1789783594000,"hash":"0xa09c8e78465e5a9b64d4f0330c0eac2193eb88f621d4acdd9c556abff2352635","trader":"0x28e2c90e0357715391eb9f4f71288e1927a6502b","is_buy":1,"usd":6.64916447969547,"tokens":22173.3537741894,"price":0.000299871843809002},{"ts":1789781956000,"hash":"0x82ac051190641d279d90a8376ebb409e132d57126d7b5cef2f1f5fbe8cbe431c","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":116.145771623878,"tokens":385418.654493331,"price":0.000301349636998142},{"ts":1789781453000,"hash":"0x317fe83c8f6cf58d248a052061919c382d6875c9cb26e17a0eacdffe25c566bc","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":3.90268248408541,"tokens":12892.213010036,"price":0.000302716258337288},{"ts":1789781423000,"hash":"0x76b69736cba0f3fe5a2d9bfb24bc4c8f185b868a5ef8620648b94aac3bdfd0ce","trader":"0x2dcb8c90e74303a63f4b236c64d050ba3cc61cec","is_buy":1,"usd":97.2003166199798,"tokens":322305.325250901,"price":0.000301578376169595},{"ts":1789781320000,"hash":"0x5f7c30b400697be529098d5bfbb66c4cb80a59b5bf409cf05f0d9dc624a12fc4","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.38099200559837,"tokens":1269.02359128742,"price":0.000300224525543971},{"ts":1789781302000,"hash":"0xa36603747c0c243bf7bd431cdeb62f7be9700fc8be92c0b42ce76468a3489afb","trader":"0xef730526582a5b6ace5506a6c16f960b29049f71","is_buy":0,"usd":256.645520454762,"tokens":845255.924155269,"price":0.00030363054918692},{"ts":1789780942000,"hash":"0x314e4686d6564717d0abed8cd9ea283b07093947463bf1b5e9329f64a43ceb69","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":9.73281114616823,"tokens":31725.5897821854,"price":0.000306781094157418},{"ts":1789779757000,"hash":"0xe985bbd972a83926794c57e0714e0d9133b67f79524cc8b3e6078bba9fbc9cc1","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":0,"usd":5.63151646789836,"tokens":18322.7043965174,"price":0.000307351815868881},{"ts":1789779559000,"hash":"0xf662bf1ad4816d1a6e42667ff77e2ce5a956c865ba20d2f7f8bbfae5c0a9d22a","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.00353874843405,"tokens":13046.5256182437,"price":0.000306866277320276},{"ts":1789779528000,"hash":"0x3c632cade1788daea01eed84f648a518c7e830ebb27bf59a4b1080fa419a759a","trader":"0x0548254e1f79ac3115b7bc415cfe8952519484b0","is_buy":1,"usd":99.7343209858469,"tokens":326163.140456092,"price":0.000305780477973026},{"ts":1789779173000,"hash":"0x74b450826222c5152f5d0108e84d6ea1067ed2a977b8a6d8c8ca544af783b9c5","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.78686503803204,"tokens":2581.55268185383,"price":0.000304803013923771},{"ts":1789779153000,"hash":"0x332d978338bdcf936ec9b2c360ffd869e55e0aace90a29eae177f4fa9edde057","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":22.3154062210841,"tokens":73137.7141107469,"price":0.000305114898550064},{"ts":1789778981000,"hash":"0x2c3522d0cb5a68cef33b26990666615eea40c5c8e4bf133e2d6a89a3c95377fa","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":19.6839196075381,"tokens":64538.8170463457,"price":0.000304993498616545},{"ts":1789778887000,"hash":"0x5652d01f0ac8e6969b57e87134747282d09f4a07ba806516cd1c0b9ec67ae08b","trader":"0x43370589c7500e4bf597b3e620b094dc27ce3392","is_buy":0,"usd":153.829593674701,"tokens":501432.648494698,"price":0.000306780171048889},{"ts":1789778575000,"hash":"0x86ee5dc10b9b087ebcea55da69178b237041bbb0eb5bc4d06020f081b31ea344","trader":"0x4f887d366ab266104c7f09de20a4eb5113a18c3a","is_buy":0,"usd":2.75190474153085,"tokens":8908.8361642467,"price":0.000308896099422605},{"ts":1789778390000,"hash":"0xd572c3aa6a5de777a187bca07a1c6d1af36cce34697cac364bc85e124346ac9c","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.76415451840137,"tokens":5709.22384978251,"price":0.000309000761718},{"ts":1789778388000,"hash":"0x193e9771fee5dcdf37afcf16da3d77601e67d4556ccaa7d87184a1dee9fe4c18","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":18.9100415280391,"tokens":61129.0619187759,"price":0.000309346175689158},{"ts":1789778377000,"hash":"0x40e6a6e71012f4b4cd3e368029e8c2a77b421bae17f102e59ce24d1064f7f05e","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":44.0954597887794,"tokens":142730.596244563,"price":0.000308941887366769},{"ts":1789778199000,"hash":"0x430f85766ffee7ebabb11ef45ff8ee7c06c3eb6f1658cc06f2398307db450e1b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":1.90134289237087,"tokens":6167.79294584337,"price":0.000308269572125024},{"ts":1789778182000,"hash":"0xd37763cb764879195bebd05d3fd77a7096b432fb488a7627992dfa360f31db23","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":13.1221255152496,"tokens":42528.133996336,"price":0.000308551640577038},{"ts":1789778180000,"hash":"0xfa24352be6d88cb96e155e002d5325c510b7e2a5f0a224f92ea4a1ba4940d5f1","trader":"0x4f887d366ab266104c7f09de20a4eb5113a18c3a","is_buy":1,"usd":47.4939241244871,"tokens":154194.823646084,"price":0.000308012441672475},{"ts":1789778069000,"hash":"0x097f02b8ac51a2ef5ba90873e9de7c8bf6ad7c3ca35548d234ac2f009004e1d6","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":0.650851891775779,"tokens":2118.08589879697,"price":0.000307283048409627},{"ts":1789778042000,"hash":"0x6b6f5f8a62edb1796110ed96748d0c3993d13524f8c6fd211dedd1c9458da0da","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":29.8672843019805,"tokens":97108.7896259789,"price":0.000307565199988759},{"ts":1789777089000,"hash":"0x7fd6dac978854fe874ffb5b5e7ad07ad35ef3bd4c95120623505b5b0d9e1784d","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":16.303939124905,"tokens":52952.1474699243,"price":0.000307899488574382},{"ts":1789776997000,"hash":"0x99eb16c25615192b9643498aa4102acda4f71844ede48d6ca240f57727f2eed9","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.42005679067841,"tokens":17615.9336078749,"price":0.000307679224463894},{"ts":1789776968000,"hash":"0x5c6492fc4371ecb97796a37eaf4f3b1f12596aa8756d3291438e07bce1beb39b","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":134.740604695185,"tokens":440398.340196873,"price":0.000305951663294078},{"ts":1789776944000,"hash":"0x3b24bc150bbce9bac35b2ef78c893800ba0e7d63d8d5039d7ded2317faf0b41b","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.82067136813585,"tokens":19128.2609315095,"price":0.000304296945183741},{"ts":1789776931000,"hash":"0xe46ce63f3f3f7703accc66179e4ec2bcc3f3bac8a6a5f0933edf443ea8d79d01","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":144.618670322912,"tokens":478206.523287738,"price":0.000302418857293367},{"ts":1789776922000,"hash":"0x720ba0be27d815e2f3015acac3d14941ee7680f8e1959f55a4f6ecb37bd1f7ca","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":5.72432496063352,"tokens":19048.6510340087,"price":0.000300510778973983},{"ts":1789776897000,"hash":"0xab6e30b401c6b4ad3ccfa488a0914783957b401387de6a47ec59880babce6d21","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":142.257114305511,"tokens":476216.275850218,"price":0.000298723755401955},{"ts":1789776884000,"hash":"0xfbd9b4c273496d62648a0fb23adb2e00051e5fa85e1a3a61ca6322b84df805e2","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":7.3377801973256,"tokens":24718.6479819256,"price":0.000296852004312332},{"ts":1789776863000,"hash":"0x7b6de5778c3542d415dd744531429ae98936e007130184fb07173fc60d584d4e","trader":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","is_buy":1,"usd":182.025923149212,"tokens":617966.199548141,"price":0.000294556438980498},{"ts":1789776791000,"hash":"0x6a50411cc985ade0ad732c25d478d16cc494e15299cb0990ac5f0142c6275997","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":2.22030787661886,"tokens":7590.32424214284,"price":0.000292518185756982},{"ts":1789776767000,"hash":"0xf074e6447bde93d9ca5402cccc040da69fbe98fb97aaabeeef2a4d5b33e044a9","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":19.3550211031568,"tokens":66237.0331072084,"price":0.000292208454926258},{"ts":1789776717000,"hash":"0x8366437d2f322f580d446179f7734f969d144f87e1cbb59848fbddc69cbf6ff7","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.338894942009,"tokens":66355.7667268451,"price":0.00029144256627488},{"ts":1789776666000,"hash":"0x6ea8fd93917286a9686b47efc508e81ce4ba2d949ff1f5eadd5692ee3c85f04c","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":16.6104460297445,"tokens":57165.3062195176,"price":0.000290568653056096},{"ts":1789776640000,"hash":"0xecde3da817c00fb23ac39804b45d01948e2024ed04ad454c8df06c3a146944ec","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":4.21168363309433,"tokens":14497.2139588906,"price":0.000290516760326316},{"ts":1789776622000,"hash":"0x7a0dc11b265af947043e42aff2bd88fa2e8e0c3a02cd056ebd4ccb77d454bd20","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":104.886566368768,"tokens":362430.348972265,"price":0.00028939785717778},{"ts":1789776384000,"hash":"0xa8585c159c7372cae4c4b71f366d6008e425c6eebd23c67acc5b2caecf1b2f20","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":207.709635347449,"tokens":714733.928379663,"price":0.000290611131079697},{"ts":1789775844000,"hash":"0x00537bdc4d6ba3efb217a9c59e837131f0379a7922098cc14716f4928640c463","trader":"0x49bbf2b70955fb3a106e084d4bfda92d334573d2","is_buy":0,"usd":8.30199207954675,"tokens":28250.5025856156,"price":0.000293870597678283}],"hist":[{"ts":1789123491451,"holders":1959,"top10_pct":35.91436815333941,"lp_locked_pct":0,"buys24":1013,"sells24":700,"vol24":436034.67,"liq":119805.17,"fdv":2125718,"price":0.002173,"boosts":0},{"ts":1789155492910,"holders":1971,"top10_pct":35.11993159128831,"lp_locked_pct":0,"buys24":1055,"sells24":664,"vol24":429431.65,"liq":85172.31,"fdv":1073151,"price":0.001098,"boosts":0},{"ts":1789187693575,"holders":1946,"top10_pct":36.13327157620578,"lp_locked_pct":0,"buys24":948,"sells24":624,"vol24":388126.85,"liq":87645.06,"fdv":1134590,"price":0.001163,"boosts":0},{"ts":1789216330125,"holders":1933,"top10_pct":35.65143928696949,"lp_locked_pct":0,"buys24":799,"sells24":554,"vol24":338940.73,"liq":105236.63,"fdv":1635368,"price":0.001676,"boosts":0},{"ts":1789257430412,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":534,"sells24":405,"vol24":236218.57,"liq":74600.83,"fdv":819932,"price":0.0008427,"boosts":0},{"ts":1789301052594,"holders":1840,"top10_pct":36.882400682537195,"lp_locked_pct":0,"buys24":548,"sells24":397,"vol24":212878.34,"liq":67769.2,"fdv":676218,"price":0.0006954,"boosts":0},{"ts":1789355938935,"holders":1838,"top10_pct":37.04695252318627,"lp_locked_pct":0,"buys24":448,"sells24":305,"vol24":150026.14,"liq":104429.49,"fdv":1605713,"price":0.001651,"boosts":0},{"ts":1789406245375,"holders":1829,"top10_pct":37.24118100620355,"lp_locked_pct":0,"buys24":402,"sells24":357,"vol24":153035.08,"liq":75846.27,"fdv":847013,"price":0.000871,"boosts":0},{"ts":1789445288257,"holders":1805,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":404,"vol24":118887.75,"liq":68257.37,"fdv":685995,"price":0.0007054,"boosts":0},{"ts":1789487037269,"holders":1789,"top10_pct":37.542220256058776,"lp_locked_pct":0,"buys24":324,"sells24":447,"vol24":115251.6,"liq":70363.7,"fdv":728986,"price":0.0007496,"boosts":0},{"ts":1789524907867,"holders":1783,"top10_pct":37.542220256058776,"lp_locked_pct":0,"buys24":356,"sells24":472,"vol24":109653.05,"liq":71966.09,"fdv":762566,"price":0.0007842,"boosts":0},{"ts":1789548782644,"holders":1776,"top10_pct":36.57440831502501,"lp_locked_pct":0,"buys24":361,"sells24":462,"vol24":112809.39,"liq":76012.08,"fdv":850721,"price":0.0008748,"boosts":0},{"ts":1789593856348,"holders":1751,"top10_pct":36.95829770699793,"lp_locked_pct":0,"buys24":359,"sells24":520,"vol24":133425.37,"liq":56099.28,"fdv":463379,"price":0.0004765,"boosts":0},{"ts":1789640602441,"holders":1724,"top10_pct":35.69673467742976,"lp_locked_pct":0,"buys24":248,"sells24":418,"vol24":99482.62,"liq":53397.14,"fdv":419705,"price":0.0004317,"boosts":0},{"ts":1789674340608,"holders":1714,"top10_pct":36.264241222225024,"lp_locked_pct":0,"buys24":256,"sells24":359,"vol24":77065.32,"liq":47013.82,"fdv":324897,"price":0.0003346,"boosts":0},{"ts":1789718268985,"holders":1688,"top10_pct":36.52307653158271,"lp_locked_pct":0,"buys24":237,"sells24":303,"vol24":56708.64,"liq":42836.28,"fdv":269546,"price":0.0002778,"boosts":0},{"ts":1789753509748,"holders":1678,"top10_pct":36.80112538345704,"lp_locked_pct":0,"buys24":173,"sells24":240,"vol24":31192.76,"liq":43823.46,"fdv":281987,"price":0.0002908,"boosts":0},{"ts":1789800487828,"holders":1659,"top10_pct":35.955873676674365,"lp_locked_pct":0,"buys24":145,"sells24":200,"vol24":26418.6,"liq":42214.23,"fdv":261418,"price":0.0002698,"boosts":0}],"live":{"price":0.0002344819804041576,"ts":1789809667563},"gt":{"ts":1789809429560,"base_token_price_usd":"0.000234546081644402","pool_fee_percentage":null,"pool_created_at":"2026-09-04T03:51:49Z","fdv_usd":"227170.398784037","market_cap_usd":"234546.081365454","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"2.581","h6":"-7.471","h24":"-12.995"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":5,"sells":3,"buyers":4,"sellers":1},"h6":{"buys":33,"sells":40,"buyers":28,"sellers":19},"h24":{"buys":144,"sells":184,"buyers":71,"sellers":70}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"261.0256913424","h6":"7075.4702790067","h24":"24610.2182352623"},"reserve_in_usd":"40059.7541","pool_name":"AA / USDG","dex":"pons-v2-dex","token":"robinhood_0xe2dae1c072b9f66bed999873b94798b2152af7e1","side":"base"},"tok":{"name":"Arbitrage Ape","image_url":"https://coin-images.coingecko.com/coins/images/102176723/large/aape.jpg?1788593447","total_supply":983319564.467149},"ticks":[[1789723295566,0.00026887959107890427],[1789723355566,0.00026887959107890427],[1789723415858,0.00026887959107890427],[1789723475527,0.00026887959107890427],[1789723535598,0.00026887959107890427],[1789723595687,0.00026887959107890427],[1789723655789,0.00026887959107890427],[1789723715529,0.00026887959107890427],[1789723775718,0.00026887959107890427],[1789723835582,0.00026887959107890427],[1789723895655,0.00026937601367074687],[1789723955730,0.00026937601367074687],[1789724015727,0.00026937601367074687],[1789724075658,0.00026937601367074687],[1789724135714,0.00026937601367074687],[1789724195701,0.00026937601367074687],[1789724255771,0.00026937601367074687],[1789724315716,0.00026937601367074687],[1789724375921,0.00026937601367074687],[1789724435823,0.00026937601367074687],[1789724495690,0.00026937601367074687],[1789724555796,0.00026937601367074687],[1789724615743,0.00026937601367074687],[1789724675924,0.00026867007502453675],[1789724735777,0.00026867007502453675],[1789724795794,0.00026879684947076263],[1789724855803,0.00026879684947076263],[1789724915739,0.0002689436868749597],[1789724975828,0.0002689436868749597],[1789725035917,0.0002689436868749597],[1789725095872,0.0002689436868749597],[1789725155782,0.0002689436868749597],[1789725215868,0.0002689436868749597],[1789725275844,0.0002689436868749597],[1789725335872,0.0002689436868749597],[1789725395877,0.0002689436868749597],[1789725455953,0.0002689436868749597],[1789725515957,0.0002689436868749597],[1789725575939,0.0002689436868749597],[1789725636026,0.0002689436868749597],[1789725695871,0.0002689436868749597],[1789725756159,0.0002689436868749597],[1789725815920,0.0002689436868749597],[1789725875956,0.0002689436868749597],[1789725935920,0.0002689436868749597],[1789725996036,0.0002689436868749597],[1789726055954,0.00027046916263936163],[1789726116371,0.00027046916263936163],[1789726176016,0.00027046916263936163],[1789726236023,0.00027046916263936163],[1789726296086,0.00027046916263936163],[1789726356088,0.00027046916263936163],[1789726416135,0.00027046916263936163],[1789726476029,0.00027046916263936163],[1789726536245,0.00027046916263936163],[1789726596057,0.00027046916263936163],[1789726656105,0.00027046916263936163],[1789726716069,0.00027046916263936163],[1789726776118,0.0002730125543707444],[1789726836094,0.000273550322736738],[1789726896104,0.000273550322736738],[1789726956248,0.0002811125773945196],[1789727016168,0.0002811125773945196],[1789727076184,0.0002811125773945196],[1789727136129,0.0002811125773945196],[1789727196173,0.0002811125773945196],[1789727256134,0.0002811125773945196],[1789727316248,0.0002811125773945196],[1789727376159,0.0002811125773945196],[1789727436325,0.0002811125773945196],[1789727496272,0.0002811125773945196],[1789727556296,0.0002811125773945196],[1789727616270,0.0002811125773945196],[1789727676251,0.0002811125773945196],[1789727736320,0.0002811125773945196],[1789727796317,0.0002811125773945196],[1789727856415,0.0002811125773945196],[1789727916267,0.0002811125773945196],[1789727976329,0.00028394604887649506],[1789728036325,0.00028631291825902914],[1789728096332,0.0002862176761912962],[1789728156303,0.0002868137416918864],[1789728216398,0.0002868137416918864],[1789728276333,0.0002868137416918864],[1789728336409,0.0002868137416918864],[1789728396388,0.0002868137416918864],[1789728456401,0.0002868137416918864],[1789728516415,0.0002868137416918864],[1789728576657,0.0002868137416918864],[1789728636554,0.0002868137416918864],[1789728696407,0.0002868137416918864],[1789728756478,0.0002868137416918864],[1789728816414,0.0002868137416918864],[1789728876560,0.0002868137416918864],[1789728936493,0.0002868137416918864],[1789728996542,0.0002868137416918864],[1789729056465,0.0002868137416918864],[1789729116478,0.0002868137416918864],[1789729176534,0.0002868137416918864],[1789729236612,0.0002868137416918864],[1789729296547,0.0002868137416918864],[1789729356607,0.0002868137416918864],[1789729416617,0.0002868137416918864],[1789729476538,0.0002868137416918864],[1789729536623,0.0002868137416918864],[1789729596545,0.0002868137416918864],[1789729656623,0.0002868137416918864],[1789729716637,0.0002868137416918864],[1789729776642,0.0002868137416918864],[1789729836621,0.0002868137416918864],[1789729896626,0.0002868137416918864],[1789729956679,0.0002868137416918864],[1789730016890,0.0002868137416918864],[1789730076720,0.0002868137416918864],[1789730136821,0.0002868137416918864],[1789730196703,0.000280258566082501],[1789730256650,0.000280258566082501],[1789730316709,0.00027898956438786576],[1789730376877,0.00027898956438786576],[1789730436723,0.00027758964499142454],[1789730496713,0.00027758964499142454],[1789730556892,0.00027758964499142454],[1789730616791,0.00027758964499142454],[1789730676771,0.00027758964499142454],[1789730736845,0.00027758964499142454],[1789730796909,0.00027758964499142454],[1789730856929,0.00027758964499142454],[1789730916770,0.00027758964499142454],[1789730976850,0.00027758964499142454],[1789731036792,0.00027758964499142454],[1789731096851,0.00027758964499142454],[1789731156816,0.00027758964499142454],[1789731216861,0.00027758964499142454],[1789731276870,0.0002779768322932778],[1789731336926,0.0002779768322932778],[1789731396919,0.0002779768322932778],[1789731456917,0.00027926530985054784],[1789731517050,0.0002791979922799176],[1789731576979,0.0002791979922799176],[1789731636988,0.000279048377381488],[1789731696887,0.000279048377381488],[1789731757014,0.000279048377381488],[1789731817100,0.000279048377381488],[1789731876987,0.000279048377381488],[1789731936946,0.000279048377381488],[1789731996999,0.000279048377381488],[1789732057002,0.000279048377381488],[1789732116999,0.000279048377381488],[1789732177052,0.000279048377381488],[1789732237065,0.000279048377381488],[1789732297165,0.000279048377381488],[1789732356995,0.00027882765450960194],[1789732417085,0.00027882765450960194],[1789732477025,0.00027882765450960194],[1789732537205,0.00027882765450960194],[1789732597053,0.00027882765450960194],[1789732657344,0.00027882765450960194],[1789732717074,0.00027876268910424025],[1789732777206,0.00027876268910424025],[1789732837146,0.00028168263873066184],[1789732897145,0.00028415375562898943],[1789732957141,0.0002850131839323657],[1789733017208,0.00028669608632001425],[1789733077204,0.00028659373912839106],[1789733137266,0.00028659373912839106],[1789733197231,0.00028659373912839106],[1789733257331,0.00028659373912839106],[1789733317233,0.00028659373912839106],[1789733377189,0.00028659373912839106],[1789733437247,0.00028659373912839106],[1789733497303,0.00028659373912839106],[1789733557228,0.00028659373912839106],[1789733617369,0.00028659373912839106],[1789733677284,0.0002812381549726007],[1789733737291,0.0002812381549726007],[1789733797258,0.0002812381549726007],[1789733857291,0.0002812381549726007],[1789733917261,0.0002812381549726007],[1789733977415,0.0002812381549726007],[1789734037262,0.0002812381549726007],[1789734097442,0.00028677534728529163],[1789734157397,0.00028677534728529163],[1789734217488,0.0002882487544263903],[1789734277366,0.00028818960033694997],[1789734337442,0.00028818960033694997],[1789734397504,0.00028818960033694997],[1789734457435,0.00028818960033694997],[1789734517428,0.00028818960033694997],[1789734577368,0.00028818960033694997],[1789734637464,0.00028655342087888724],[1789734697399,0.00028655342087888724],[1789734757454,0.00028655342087888724],[1789734817427,0.00028655342087888724],[1789734877466,0.00028655342087888724],[1789734937453,0.0002866620286032217],[1789734997528,0.00028667680880421173],[1789735057524,0.0002829485945773212],[1789735117516,0.0002829437535250673],[1789735177575,0.0002829437535250673],[1789735237657,0.0002829437535250673],[1789735297530,0.0002829437535250673],[1789735357484,0.0002829437535250673],[1789735417606,0.0002829437535250673],[1789735477521,0.0002829437535250673],[1789735537603,0.0002829437535250673],[1789735597556,0.0002829437535250673],[1789735657714,0.0002829437535250673],[1789735717597,0.0002829437535250673],[1789735777669,0.0002829437535250673],[1789735837747,0.0002829437535250673],[1789735897666,0.0002829437535250673],[1789735957659,0.0002829437535250673],[1789736017727,0.0002829437535250673],[1789736077681,0.0002829437535250673],[1789736137687,0.0002829437535250673],[1789736197743,0.0002829437535250673],[1789736257651,0.00028346212030669045],[1789736317818,0.00028346212030669045],[1789736377744,0.00028405899089451153],[1789736437770,0.00028405899089451153],[1789736497773,0.00028405899089451153],[1789736557815,0.00028405899089451153],[1789736617810,0.00028405899089451153],[1789736677806,0.00028147618960117386],[1789736737818,0.00028147618960117386],[1789736797945,0.00028147618960117386],[1789736857903,0.00028147618960117386],[1789736917768,0.00028147618960117386],[1789736977967,0.00028147618960117386],[1789737037853,0.00028147618960117386],[1789737097893,0.00028147618960117386],[1789737157912,0.00028147618960117386],[1789737217906,0.0002816058827645527],[1789737277992,0.0002816058827645527],[1789737337888,0.0002816058827645527],[1789737397882,0.000282888779163759],[1789737457848,0.0002828320716132576],[1789737518045,0.0002828320716132576],[1789737577859,0.0002828320716132576],[1789737637965,0.0002828320716132576],[1789737697927,0.0002828320716132576],[1789737757976,0.0002828320716132576],[1789737817899,0.0002828320716132576],[1789737878001,0.0002828320716132576],[1789737937984,0.0002828320716132576],[1789737997970,0.0002828320716132576],[1789738058041,0.0002828320716132576],[1789738118035,0.0002828320716132576],[1789738178056,0.0002828320716132576],[1789738238100,0.0002828320716132576],[1789738298135,0.0002828320716132576],[1789738358164,0.0002828320716132576],[1789738418095,0.0002828320716132576],[1789738478009,0.00029471463809510265],[1789738538188,0.0003003018736470382],[1789738598113,0.0003003018736470382],[1789738658127,0.0003003018736470382],[1789738718122,0.0003068282303915723],[1789738778115,0.0003136635653414359],[1789738838273,0.0003133748317192742],[1789738898183,0.0003141548176774899],[1789738958185,0.0003141548176774899],[1789739018123,0.0003141548176774899],[1789739078291,0.00031100994349841097],[1789739138214,0.00031100994349841097],[1789739198226,0.00031100994349841097],[1789739258166,0.00031100994349841097],[1789739318260,0.00031100994349841097],[1789739378208,0.00031100994349841097],[1789739438278,0.00031097217747070286],[1789739498363,0.00031097217747070286],[1789739558261,0.00031097217747070286],[1789739618271,0.00031097217747070286],[1789739678325,0.00031097217747070286],[1789739738346,0.00031097217747070286],[1789739798389,0.00031097217747070286],[1789739858336,0.00031876214761023116],[1789739918323,0.00031876214761023116],[1789739978483,0.00031876214761023116],[1789740038370,0.0003254387619767156],[1789740098478,0.00032643865417577255],[1789740158340,0.0003276112242978356],[1789740218422,0.00032756420027491137],[1789740278426,0.0003281921738528808],[1789740338481,0.0003281921738528808],[1789740398554,0.00033478764260600917],[1789740458600,0.0003344941367212536],[1789740518504,0.00033432519436869313],[1789740578416,0.0003372366680954498],[1789740638491,0.0003372366680954498],[1789740698465,0.0003372366680954498],[1789740758509,0.0003372366680954498],[1789740818442,0.0003372366680954498],[1789740878503,0.000336238461412763],[1789740938482,0.00033594650127603565],[1789740998564,0.00033594650127603565],[1789741058556,0.00033594650127603565],[1789741118551,0.00033594650127603565],[1789741178559,0.00033608362644729843],[1789741239544,0.00033608362644729843],[1789741298647,0.00033743048438469094],[1789741358680,0.0003373709364307432],[1789741419320,0.0003373709364307432],[1789741478617,0.0003373709364307432],[1789741538602,0.0003373709364307432],[1789741598653,0.0003343226676916522],[1789741658646,0.00033445979989238004],[1789741718641,0.00033445979989238004],[1789741778723,0.00033108355562067705],[1789741838730,0.00033108355562067705],[1789741898702,0.0003193750766774357],[1789741958653,0.00031935393750706176],[1789742018837,0.00031935393750706176],[1789742078706,0.00031935393750706176],[1789742138682,0.00031935393750706176],[1789742198791,0.00031935393750706176],[1789742258678,0.00031935393750706176],[1789742318726,0.00031935393750706176],[1789742378843,0.00031935393750706176],[1789742438720,0.00031935393750706176],[1789742498795,0.00031935393750706176],[1789742558784,0.00031935393750706176],[1789742618796,0.00031935393750706176],[1789742678847,0.00031935393750706176],[1789742738801,0.00031935393750706176],[1789742798912,0.00031935393750706176],[1789742858862,0.00031935393750706176],[1789742918767,0.00031935393750706176],[1789742978861,0.0003202064979827259],[1789743038797,0.0003202064979827259],[1789743098869,0.0003202064979827259],[1789743158862,0.0003202064979827259],[1789743218868,0.0003202064979827259],[1789743278875,0.0003202064979827259],[1789743338925,0.0003148551839522261],[1789743398947,0.0003148218689318107],[1789743459066,0.00031655984042284834],[1789743518929,0.00031655984042284834],[1789743578881,0.00031655984042284834],[1789743638959,0.00031655984042284834],[1789743698890,0.00031655984042284834],[1789743759151,0.00033046684912789524],[1789743819185,0.00032989312019418056],[1789743878947,0.0003303328839974701],[1789743938971,0.0003303328839974701],[1789743998907,0.0003303328839974701],[1789744058956,0.0003316664461930418],[1789744118978,0.000337759708623135],[1789744179109,0.000337759708623135],[1789744238980,0.000337759708623135],[1789744299040,0.000337759708623135],[1789744359201,0.000337759708623135],[1789744419105,0.000337759708623135],[1789744479040,0.0003388429986371007],[1789744539032,0.0003399575956793184],[1789744599092,0.00033986926881059],[1789744659093,0.00033986926881059],[1789744719236,0.00033986926881059],[1789744779156,0.00033986926881059],[1789744839142,0.00033986926881059],[1789744899039,0.00033979982913975485],[1789744959186,0.00033979982913975485],[1789745019065,0.00033979982913975485],[1789745079128,0.00033979982913975485],[1789745139134,0.00033979982913975485],[1789745199112,0.00033979982913975485],[1789745259180,0.00033979982913975485],[1789745319081,0.00033979982913975485],[1789745379261,0.00033979982913975485],[1789745439241,0.00034012778512145664],[1789745499257,0.00034012778512145664],[1789745559206,0.00034012778512145664],[1789745619205,0.00034012778512145664],[1789745679363,0.0003358639239645017],[1789745739204,0.0003358639239645017],[1789745799201,0.0003358639239645017],[1789745859194,0.0003358639239645017],[1789745919336,0.0003358639239645017],[1789745979258,0.0003358639239645017],[1789746039304,0.0003358639239645017],[1789746099182,0.0003358639239645017],[1789746159282,0.0003358639239645017],[1789746219196,0.0003358639239645017],[1789746279490,0.0003358639239645017],[1789746339226,0.0003358639239645017],[1789746399291,0.0003358639239645017],[1789746459282,0.0003358639239645017],[1789746519357,0.0003358639239645017],[1789746579345,0.0003358639239645017],[1789746639337,0.00033858722550540634],[1789746699349,0.00033858722550540634],[1789746759298,0.0003329009154240374],[1789746819361,0.0003329009154240374],[1789746879264,0.0003329009154240374],[1789746939505,0.0003281287635460122],[1789746999315,0.0003246055986958978],[1789747059376,0.0003167127259912961],[1789747119442,0.0003167127259912961],[1789747179366,0.0003167127259912961],[1789747239540,0.0003167127259912961],[1789747299500,0.0003167127259912961],[1789747359555,0.0003167127259912961],[1789747419371,0.0003167127259912961],[1789747479439,0.0003136655165165713],[1789747539546,0.0003136655165165713],[1789747599496,0.0003136655165165713],[1789747659614,0.0003136655165165713],[1789747719586,0.0003136655165165713],[1789747779521,0.0003136655165165713],[1789747839639,0.0003136655165165713],[1789747899555,0.0003136655165165713],[1789747959503,0.0003136655165165713],[1789748019501,0.0003136655165165713],[1789748079565,0.0003136655165165713],[1789748139575,0.0003136655165165713],[1789748199701,0.0003136655165165713],[1789748259624,0.0003136655165165713],[1789748319598,0.0003136655165165713],[1789748379541,0.0003136655165165713],[1789748439751,0.0003136655165165713],[1789748499724,0.0003136655165165713],[1789748559721,0.0003135039935201868],[1789748619529,0.0003135039935201868],[1789748679673,0.0003075190066154876],[1789748739574,0.0003075190066154876],[1789748799632,0.0003075190066154876],[1789748859832,0.0003075190066154876],[1789748919603,0.0003075190066154876],[1789748979750,0.0003075190066154876],[1789749039663,0.00030639061731748665],[1789749099777,0.00030639061731748665],[1789749159925,0.00030639061731748665],[1789749219771,0.00030639061731748665],[1789749279794,0.00030639061731748665],[1789749339717,0.00030691899048054046],[1789749399643,0.00030691899048054046],[1789749459700,0.00030691899048054046],[1789749519768,0.00030691899048054046],[1789749580080,0.00030691899048054046],[1789749639854,0.00030691899048054046],[1789749699746,0.00030691899048054046],[1789749759866,0.0003089622407239678],[1789749819808,0.0003089622407239678],[1789749879786,0.0003089622407239678],[1789749939872,0.00030850202802213745],[1789749999823,0.0003080428428152782],[1789750059726,0.0003080428428152782],[1789750119834,0.0003072249917181103],[1789750179783,0.0003072249917181103],[1789750239858,0.0003072249917181103],[1789750299903,0.0003072249917181103],[1789750360028,0.0003072249917181103],[1789750419980,0.0003072249917181103],[1789750479894,0.0003072249917181103],[1789750540053,0.0003073067214828678],[1789750600058,0.00030722826028265886],[1789750659911,0.00030722826028265886],[1789750719864,0.00030722826028265886],[1789750779922,0.00030722826028265886],[1789750839960,0.00030722826028265886],[1789750899938,0.0003062734020273484],[1789750959996,0.0003062701486888469],[1789751019988,0.0003062701486888469],[1789751080071,0.0003062701486888469],[1789751139979,0.0003062701486888469],[1789751199981,0.0003062701486888469],[1789751260040,0.0003062701486888469],[1789751319994,0.0003062701486888469],[1789751380102,0.0003062701486888469],[1789751440067,0.0003062701486888469],[1789751499962,0.0003062701486888469],[1789751560087,0.0003063226770043908],[1789751620085,0.0003063226770043908],[1789751680075,0.0003063226770043908],[1789751740076,0.0003063226770043908],[1789751800061,0.0003063226770043908],[1789751860061,0.0003063226770043908],[1789751920029,0.0003063226770043908],[1789751980092,0.00030640012577108877],[1789752040043,0.00030640012577108877],[1789752100151,0.00030640012577108877],[1789752160054,0.00030640012577108877],[1789752220102,0.00029080926903856324],[1789752280318,0.00029080446021827715],[1789752340082,0.00029080446021827715],[1789752400141,0.00029080446021827715],[1789752460145,0.00029080446021827715],[1789752520237,0.00029080446021827715],[1789752580101,0.00029080446021827715],[1789752640254,0.00029080446021827715],[1789752700125,0.00029080446021827715],[1789752760216,0.00029080446021827715],[1789752820137,0.00029080446021827715],[1789752880301,0.00029080446021827715],[1789752940237,0.00029080446021827715],[1789753000243,0.00029080446021827715],[1789753060253,0.00029080446021827715],[1789753120227,0.00029080446021827715],[1789753180519,0.00029080446021827715],[1789753240199,0.00029080446021827715],[1789753300242,0.00029080446021827715],[1789753360218,0.00029080446021827715],[1789753420329,0.00029080446021827715],[1789753480225,0.00029080446021827715],[1789753540265,0.00029080446021827715],[1789753600256,0.00029080446021827715],[1789753660769,0.00029080446021827715],[1789753720298,0.00029080446021827715],[1789753780305,0.0002908527221721171],[1789753840410,0.0002908527221721171],[1789753900379,0.0002908527221721171],[1789753960365,0.0002908527221721171],[1789754020284,0.0002908527221721171],[1789754080481,0.0002908527221721171],[1789754140893,0.0002908527221721171],[1789754200464,0.0002908527221721171],[1789754260356,0.0002908527221721171],[1789754320331,0.0002908527221721171],[1789754380383,0.0002908527221721171],[1789754440392,0.0002908527221721171],[1789754500417,0.0002908527221721171],[1789754560455,0.0002908527221721171],[1789754620488,0.0002908527221721171],[1789754680607,0.0002908527221721171],[1789754740562,0.0002908527221721171],[1789754800386,0.0002908527221721171],[1789754860418,0.0002908527221721171],[1789754920409,0.0002908527221721171],[1789754980409,0.0002908527221721171],[1789755040517,0.0002908527221721171],[1789755100668,0.0002908527221721171],[1789755160519,0.0002908527221721171],[1789755220391,0.0002908527221721171],[1789755280541,0.0002908527221721171],[1789755340424,0.0002908527221721171],[1789755400567,0.0002908527221721171],[1789755460570,0.0002908527221721171],[1789755520514,0.0002908527221721171],[1789755580502,0.00028905415199920474],[1789755640541,0.00028905415199920474],[1789755701521,0.00028905415199920474],[1789755760560,0.00028905415199920474],[1789755820510,0.00028905415199920474],[1789755880496,0.00028905415199920474],[1789755940565,0.00028905415199920474],[1789756000510,0.00028905415199920474],[1789756060573,0.00028905415199920474],[1789756120510,0.0002796713875021541],[1789756180588,0.0002796713875021541],[1789756240608,0.0002796713875021541],[1789756300581,0.0002796713875021541],[1789756360581,0.0002796713875021541],[1789756420519,0.0002796713875021541],[1789756480579,0.0002796713875021541],[1789756540548,0.0002796713875021541],[1789756600666,0.0002796713875021541],[1789756660621,0.0002796713875021541],[1789756720609,0.0002796713875021541],[1789756780619,0.0002796713875021541],[1789756840671,0.0002796713875021541],[1789756900666,0.00028063916478783947],[1789756960658,0.00028063916478783947],[1789757020688,0.00028063916478783947],[1789757080722,0.00028063916478783947],[1789757140766,0.00028063916478783947],[1789757200802,0.00028063916478783947],[1789757260842,0.00028084757434952164],[1789757320784,0.00028084757434952164],[1789757380823,0.00028084757434952164],[1789757440663,0.00028084757434952164],[1789757500749,0.00028084757434952164],[1789757560713,0.00028084757434952164],[1789757620749,0.0002804606624540724],[1789757680720,0.0002804606624540724],[1789757740911,0.0002804606624540724],[1789757800802,0.0002804606624540724],[1789757860805,0.0002804606624540724],[1789757920907,0.0002804606624540724],[1789757980868,0.0002804606624540724],[1789758040911,0.0002804606624540724],[1789758100762,0.0002804606624540724],[1789758160846,0.0002804606624540724],[1789758220754,0.0002804606624540724],[1789758280950,0.0002804606624540724],[1789758341256,0.0002804606624540724],[1789758400829,0.00028071565723076445],[1789758460905,0.00028071565723076445],[1789758520784,0.00028071565723076445],[1789758580921,0.00028071565723076445],[1789758640807,0.00028071565723076445],[1789758700893,0.00028071565723076445],[1789758760823,0.00028044115013788366],[1789758820857,0.0002804226363515227],[1789758880933,0.0002804226363515227],[1789758940920,0.0002804226363515227],[1789759000909,0.00028050044623527664],[1789759060906,0.00028050044623527664],[1789759120920,0.00028050044623527664],[1789759180852,0.00028050044623527664],[1789759240917,0.00028050044623527664],[1789759300926,0.00028050044623527664],[1789759360917,0.00028050044623527664],[1789759420876,0.00028050044623527664],[1789759481064,0.00028050044623527664],[1789759541014,0.00028050044623527664],[1789759600924,0.00028050044623527664],[1789759661072,0.00028050044623527664],[1789759720990,0.00028050044623527664],[1789759781004,0.00028050044623527664],[1789759840946,0.0002809090775190326],[1789759901054,0.0002809090775190326],[1789759960960,0.0002809090775190326],[1789760021061,0.0002809090775190326],[1789760081051,0.0002809090775190326],[1789760141017,0.0002809090775190326],[1789760201000,0.0002809090775190326],[1789760261011,0.0002809090775190326],[1789760321124,0.0002809090775190326],[1789760381071,0.0002810656553504252],[1789760441187,0.0002810656553504252],[1789760500989,0.0002810656553504252],[1789760561080,0.0002810656553504252],[1789760621100,0.0002810656553504252],[1789760681102,0.0002810656553504252],[1789760741036,0.0002810656553504252],[1789760801211,0.0002810656553504252],[1789760861103,0.0002810656553504252],[1789760921095,0.0002810656553504252],[1789760981203,0.0002810656553504252],[1789761041156,0.0002810656553504252],[1789761101264,0.0002810656553504252],[1789761161102,0.0002810656553504252],[1789761221181,0.0002810656553504252],[1789761281093,0.0002810656553504252],[1789761341173,0.0002810656553504252],[1789761401133,0.0002810656553504252],[1789761461196,0.0002810656553504252],[1789761521207,0.0002810656553504252],[1789761581266,0.0002810656553504252],[1789761641234,0.00028093721699413564],[1789761701240,0.00028093721699413564],[1789761761443,0.00028093721699413564],[1789761821202,0.00028093721699413564],[1789761881256,0.0002805448549093558],[1789761941371,0.0002805191632756666],[1789762001382,0.0002805191632756666],[1789762061292,0.0002805191632756666],[1789762121303,0.0002805191632756666],[1789762181236,0.0002805191632756666],[1789762241334,0.0002805191632756666],[1789762301490,0.0002805191632756666],[1789762361350,0.0002805191632756666],[1789762421479,0.0002805191632756666],[1789762481373,0.0002805191632756666],[1789762541332,0.0002805191632756666],[1789762601394,0.0002805191632756666],[1789762661373,0.0002805191632756666],[1789762721377,0.0002805191632756666],[1789762781550,0.0002805191632756666],[1789762841438,0.0002805191632756666],[1789762901729,0.0002805191632756666],[1789762961350,0.00027936384793678586],[1789763021449,0.00027936384793678586],[1789763081375,0.0002790968381004845],[1789763141609,0.0002790968381004845],[1789763201419,0.0002790968381004845],[1789763261472,0.0002790968381004845],[1789763321452,0.0002790968381004845],[1789763381637,0.0002790968381004845],[1789763441514,0.0002790968381004845],[1789763501520,0.0002790968381004845],[1789763561623,0.0002790968381004845],[1789763621579,0.0002790968381004845],[1789763681545,0.0002790968381004845],[1789763741509,0.0002790968381004845],[1789763801608,0.0002790968381004845],[1789763861567,0.0002790968381004845],[1789763921550,0.0002790968381004845],[1789763981541,0.0002790968381004845],[1789764041541,0.0002790968381004845],[1789764101613,0.0002790968381004845],[1789764161606,0.0002790968381004845],[1789764221632,0.0002790968381004845],[1789764281663,0.0002790968381004845],[1789764341728,0.0002790968381004845],[1789764401575,0.0002790968381004845],[1789764461693,0.0002790968381004845],[1789764521625,0.0002790968381004845],[1789764581637,0.0002790968381004845],[1789764641658,0.0002790968381004845],[1789764701752,0.0002790968381004845],[1789764761810,0.0002790968381004845],[1789764821768,0.0002790968381004845],[1789764881743,0.0002790968381004845],[1789764941631,0.0002790968381004845],[1789765001717,0.0002790968381004845],[1789765061813,0.0002790968381004845],[1789765121724,0.0002790968381004845],[1789765181637,0.0002790968381004845],[1789765241716,0.0002790968381004845],[1789765301694,0.0002790968381004845],[1789765361875,0.0002790968381004845],[1789765421764,0.0002790968381004845],[1789765481769,0.0002780479274494248],[1789765541781,0.0002780209889534218],[1789765601829,0.00027707738356446397],[1789765661785,0.00027707738356446397],[1789765721716,0.00027707738356446397],[1789765781791,0.00027707738356446397],[1789765841818,0.00027707738356446397],[1789765901840,0.00027707738356446397],[1789765962022,0.00027707738356446397],[1789766021795,0.00027707738356446397],[1789766081901,0.00027707738356446397],[1789766141867,0.00027707738356446397],[1789766201876,0.00027707738356446397],[1789766261797,0.00027707738356446397],[1789766321950,0.00027707738356446397],[1789766381979,0.00027707738356446397],[1789766441898,0.00027707738356446397],[1789766501821,0.00027707738356446397],[1789766561939,0.00027707738356446397],[1789766621888,0.00027707738356446397],[1789766681873,0.00027707738356446397],[1789766741948,0.00027707738356446397],[1789766801936,0.00027707738356446397],[1789766861984,0.00027707738356446397],[1789766922078,0.00027707738356446397],[1789766982046,0.00027707738356446397],[1789767041907,0.00027707738356446397],[1789767102161,0.00027707738356446397],[1789767161946,0.00027707738356446397],[1789767222092,0.00027707738356446397],[1789767282056,0.00027707738356446397],[1789767341961,0.00027707738356446397],[1789767401990,0.00027707738356446397],[1789767462089,0.00027707738356446397],[1789767522098,0.0002773476264298197],[1789767582085,0.00027733680912562077],[1789767642064,0.00027733680912562077],[1789767702042,0.00027733680912562077],[1789767762112,0.00027733680912562077],[1789767822013,0.00027733680912562077],[1789767882060,0.00027733680912562077],[1789767942124,0.0002771938445770155],[1789768002109,0.0002771938445770155],[1789768062137,0.00027726265502396515],[1789768121989,0.00027726265502396515],[1789768182114,0.00027726265502396515],[1789768242024,0.00027726265502396515],[1789768302249,0.00027726265502396515],[1789768362036,0.00027726265502396515],[1789768422067,0.00027726265502396515],[1789768482146,0.00027726265502396515],[1789768542131,0.00027726265502396515],[1789768602123,0.00027971696140650123],[1789768662120,0.00027978547313493976],[1789768722147,0.00027978547313493976],[1789768782256,0.00027978547313493976],[1789768842263,0.00027978547313493976],[1789768902111,0.00027978547313493976],[1789768962195,0.00028115553457225067],[1789769022123,0.0002810977787795719],[1789769082213,0.0002810977787795719],[1789769142410,0.0002810977787795719],[1789769202264,0.0002810977787795719],[1789769262208,0.0002810977787795719],[1789769322290,0.0002810977787795719],[1789769382260,0.0002810977787795719],[1789769442266,0.00028043105616576717],[1789769502343,0.00028043105616576717],[1789769562329,0.00028043105616576717],[1789769622295,0.00028043105616576717],[1789769682393,0.00028037873252807066],[1789769742339,0.00028050329395505873],[1789769802242,0.00028050329395505873],[1789769862297,0.00028050329395505873],[1789769922272,0.0002787724333883903],[1789769982355,0.0002787674953978039],[1789770042431,0.0002787674953978039],[1789770102351,0.0002787674953978039],[1789770162447,0.0002787674953978039],[1789770222292,0.0002787674953978039],[1789770282418,0.0002787674953978039],[1789770342318,0.0002787674953978039],[1789770402430,0.0002849735859769147],[1789770462322,0.0002849735859769147],[1789770522457,0.00027990721519501044],[1789770582593,0.00027990721519501044],[1789770642442,0.00027990721519501044],[1789770702474,0.00027990721519501044],[1789770762503,0.0002800314126837287],[1789770822520,0.0002800314126837287],[1789770882513,0.0002800314126837287],[1789770942638,0.0002800314126837287],[1789771002442,0.0002800314126837287],[1789771062509,0.0002800314126837287],[1789771122485,0.0002800314126837287],[1789771182692,0.0002800314126837287],[1789771242526,0.0002800314126837287],[1789771302627,0.0002800314126837287],[1789771362547,0.0002800314126837287],[1789771422592,0.0002800314126837287],[1789771482629,0.0002800314126837287],[1789771542577,0.0002800314126837287],[1789771602582,0.0002800314126837287],[1789771662636,0.0002800314126837287],[1789771722645,0.0002800314126837287],[1789771782702,0.00028015622424585056],[1789771842650,0.00028015622424585056],[1789771902579,0.00028015622424585056],[1789771962786,0.00028015622424585056],[1789772022611,0.00028015622424585056],[1789772082668,0.00028015622424585056],[1789772142673,0.00028015622424585056],[1789772202661,0.00028015622424585056],[1789772262747,0.00028015622424585056],[1789772322722,0.0002719898562436353],[1789772382745,0.0002719898562436353],[1789772442681,0.00027039540824108524],[1789772502827,0.00027039540824108524],[1789772562655,0.00027039540824108524],[1789772622750,0.0002700582164084089],[1789772682803,0.0002700582164084089],[1789772742767,0.0002700582164084089],[1789772802815,0.0002700582164084089],[1789772862741,0.0002700582164084089],[1789772922750,0.0002700582164084089],[1789772982803,0.0002700582164084089],[1789773042922,0.0002700582164084089],[1789773102755,0.0002700582164084089],[1789773162862,0.0002700582164084089],[1789773222775,0.0002700582164084089],[1789773282827,0.0002700582164084089],[1789773342842,0.0002700582164084089],[1789773402823,0.0002700582164084089],[1789773462832,0.0002700582164084089],[1789773522850,0.0002700582164084089],[1789773582875,0.0002700582164084089],[1789773643048,0.0002700582164084089],[1789773702875,0.0002700582164084089],[1789773762886,0.0002700582164084089],[1789773822890,0.0002700582164084089],[1789773882835,0.0002700582164084089],[1789773942904,0.0002700582164084089],[1789774002833,0.0002959004531635495],[1789774063054,0.00029478775883159193],[1789774122876,0.00029478775883159193],[1789774182961,0.00029478775883159193],[1789774242900,0.00029478775883159193],[1789774302900,0.00029478775883159193],[1789774362985,0.00029478775883159193],[1789774422967,0.00029478775883159193],[1789774482975,0.00029478775883159193],[1789774543024,0.00029478775883159193],[1789774603099,0.00029478775883159193],[1789774663090,0.0002956709247109477],[1789774723040,0.0002956709247109477],[1789774782949,0.0002884368782234809],[1789774843196,0.00028840276668870573],[1789774902985,0.00028840276668870573],[1789774963058,0.00028840276668870573],[1789775023121,0.00028840276668870573],[1789775083046,0.00028840276668870573],[1789775143063,0.00028840276668870573],[1789775203009,0.00028840276668870573],[1789775263054,0.00028858820269069533],[1789775323040,0.00028858820269069533],[1789775383203,0.00028858820269069533],[1789775443042,0.00028858820269069533],[1789775503202,0.00028858820269069533],[1789775563071,0.00028858820269069533],[1789775623167,0.00028858820269069533],[1789775683137,0.00028858820269069533],[1789775743129,0.00028858820269069533],[1789775803178,0.00028858820269069533],[1789775863194,0.00029364189057570967],[1789775923207,0.00029364189057570967],[1789775983146,0.00029364189057570967],[1789776043209,0.00029364189057570967],[1789776103145,0.00029364189057570967],[1789776163210,0.00029364189057570967],[1789776223163,0.00029364189057570967],[1789776283217,0.00029364189057570967],[1789776343214,0.00029364189057570967],[1789776403414,0.00028812302218021604],[1789776463277,0.00028812302218021604],[1789776523276,0.00028812302218021604],[1789776583283,0.00028812302218021604],[1789776643340,0.0002907899961920619],[1789776703359,0.0002912317191188522],[1789776763282,0.00029174572118486816],[1789776824032,0.00029220114134823137],[1789776883290,0.0002970654682557961],[1789776943533,0.0003044581311087105],[1789777003306,0.00030782353255783327],[1789777063430,0.00030782353255783327],[1789777123444,0.0003082691490862474],[1789777183554,0.0003082691490862474],[1789777243518,0.0003082691490862474],[1789777303420,0.0003082691490862474],[1789777363457,0.0003082691490862474],[1789777423559,0.0003082691490862474],[1789777483448,0.0003082691490862474],[1789777543400,0.0003082691490862474],[1789777603504,0.0003082691490862474],[1789777663427,0.0003082691490862474],[1789777723577,0.0003082691490862474],[1789777783439,0.0003082691490862474],[1789777843544,0.0003082691490862474],[1789777903504,0.0003082691490862474],[1789777963503,0.0003082691490862474],[1789778023581,0.0003082691490862474],[1789778083461,0.0003074349002428133],[1789778143543,0.0003074349002428133],[1789778203466,0.00030832199509822525],[1789778263532,0.00030832199509822525],[1789778323501,0.00030832199509822525],[1789778383610,0.0003095282794434523],[1789778443602,0.000308962517515767],[1789778503594,0.000308962517515767],[1789778563581,0.000308962517515767],[1789778623589,0.0003088872246108545],[1789778683663,0.0003088872246108545],[1789778743652,0.0003088872246108545],[1789778803664,0.0003088872246108545],[1789778863715,0.0003088872246108545],[1789778923677,0.0003046933436173778],[1789778983592,0.00030522832746407295],[1789779043711,0.00030522832746407295],[1789779103633,0.00030522832746407295],[1789779163682,0.0003046221706814503],[1789779223651,0.0003046008080776573],[1789779283836,0.0003046008080776573],[1789779343733,0.0003046008080776573],[1789779403738,0.0003046008080776573],[1789779463830,0.0003046008080776573],[1789779523697,0.0003046008080776573],[1789779583743,0.00030720836585463094],[1789779643724,0.00030720836585463094],[1789779703889,0.00030720836585463094],[1789779763926,0.00030705485817368117],[1789779823810,0.00030705485817368117],[1789779883763,0.00030705485817368117],[1789779943829,0.00030705485817368117],[1789780003904,0.00030705485817368117],[1789780063817,0.00030705485817368117],[1789780123951,0.00030705485817368117],[1789780183880,0.00030705485817368117],[1789780243967,0.00030705485817368117],[1789780303826,0.00030705485817368117],[1789780363944,0.00030705485817368117],[1789780423873,0.00030705485817368117],[1789780484003,0.00030705485817368117],[1789780543878,0.00030705485817368117],[1789780603954,0.00030705485817368117],[1789780664502,0.00030705485817368117],[1789780723979,0.00030705485817368117],[1789780783960,0.00030705485817368117],[1789780843963,0.00030705485817368117],[1789780903980,0.00030705485817368117],[1789780963904,0.0003073207281877024],[1789781023962,0.0003073207281877024],[1789781083985,0.0003073207281877024],[1789781144052,0.0003073207281877024],[1789781203936,0.0003073207281877024],[1789781264040,0.0003073207281877024],[1789781324075,0.00030034309992676435],[1789781384159,0.00030034309992676435],[1789781444128,0.0003029714719279971],[1789781504043,0.000302865675722076],[1789781565908,0.000302865675722076],[1789781623949,0.000302865675722076],[1789781684058,0.000302865675722076],[1789781744169,0.000302865675722076],[1789781804078,0.000302865675722076],[1789781864024,0.000302865675722076],[1789781924077,0.000302865675722076],[1789781984157,0.0002997282655918851],[1789782044065,0.0002997282655918851],[1789782104452,0.0002997282655918851],[1789782164124,0.0002997282655918851],[1789782224224,0.0002997282655918851],[1789782284052,0.0002997282655918851],[1789782344142,0.0002997282655918851],[1789782404057,0.0002997282655918851],[1789782464144,0.0002997282655918851],[1789782524125,0.0002997282655918851],[1789782584172,0.0002997282655918851],[1789782644161,0.0002997282655918851],[1789782704347,0.0002997282655918851],[1789782765230,0.0002997282655918851],[1789782824103,0.0002997282655918851],[1789782884216,0.0002997282655918851],[1789782944274,0.0002997282655918851],[1789783004309,0.0002997282655918851],[1789783064131,0.0002997282655918851],[1789783124181,0.0002997282655918851],[1789783184165,0.0002997282655918851],[1789783244169,0.0002997282655918851],[1789783304235,0.0002997282655918851],[1789783364232,0.0002997282655918851],[1789783424331,0.0002997282655918851],[1789783484296,0.0002997282655918851],[1789783544263,0.0002997282655918851],[1789783604170,0.00029990743809792114],[1789783664402,0.00029990743809792114],[1789783724233,0.00029990743809792114],[1789783784266,0.00029990743809792114],[1789783844482,0.00029990743809792114],[1789783904252,0.00029990743809792114],[1789783964389,0.0003000091432974265],[1789784024309,0.0003000091432974265],[1789784084307,0.0003000091432974265],[1789784144257,0.0003000091432974265],[1789784204313,0.0003000091432974265],[1789784264257,0.0003000091432974265],[1789784324332,0.0003000091432974265],[1789784384348,0.0003000091432974265],[1789784444338,0.0003000091432974265],[1789784504632,0.0003000091432974265],[1789784564342,0.0003000091432974265],[1789784624351,0.0003000091432974265],[1789784684294,0.0003000091432974265],[1789784744404,0.0003000091432974265],[1789784804335,0.0003000091432974265],[1789784864426,0.0003000091432974265],[1789784924322,0.0003000091432974265],[1789784984416,0.0003000091432974265],[1789785044442,0.0003000091432974265],[1789785104471,0.0003000091432974265],[1789785164417,0.0003000091432974265],[1789785224422,0.0003000091432974265],[1789785284421,0.0003000091432974265],[1789785344354,0.0003000091432974265],[1789785404858,0.0003000091432974265],[1789785464372,0.0003000091432974265],[1789785524504,0.0003000091432974265],[1789785584449,0.0003000091432974265],[1789785644573,0.0003000091432974265],[1789785704552,0.0003000091432974265],[1789785764521,0.0003000091432974265],[1789785824498,0.0003000091432974265],[1789785884503,0.0003000091432974265],[1789785944484,0.0003000091432974265],[1789786004429,0.000250025665006796],[1789786064511,0.000250025665006796],[1789786124630,0.000250025665006796],[1789786184611,0.000250025665006796],[1789786244697,0.000250025665006796],[1789786304585,0.000250025665006796],[1789786364527,0.00024943858924892054],[1789786424661,0.00025543651997404163],[1789786484648,0.00025543651997404163],[1789786544492,0.00025543651997404163],[1789786604681,0.00025543651997404163],[1789786664543,0.00025543651997404163],[1789786724594,0.00025543651997404163],[1789786784532,0.00025543651997404163],[1789786844630,0.00025543651997404163],[1789786904552,0.00025543651997404163],[1789786964670,0.00025543651997404163],[1789787024660,0.00025543651997404163],[1789787084605,0.00025543651997404163],[1789787144630,0.00025543651997404163],[1789787204666,0.0002559292989266051],[1789787264669,0.0002559292989266051],[1789787324603,0.00025385160503304583],[1789787384678,0.00025385160503304583],[1789787444591,0.00025385160503304583],[1789787504684,0.00025385160503304583],[1789787564648,0.00025385160503304583],[1789787624708,0.00025385160503304583],[1789787684685,0.0002544638278449997],[1789787744761,0.0002544638278449997],[1789787804782,0.0002544638278449997],[1789787864748,0.0002544638278449997],[1789787924814,0.0002544638278449997],[1789787984685,0.0002544638278449997],[1789788044761,0.0002544638278449997],[1789788104727,0.0002544638278449997],[1789788164732,0.0002544638278449997],[1789788224777,0.0002544638278449997],[1789788284788,0.0002525201029538803],[1789788344772,0.00025249585206857606],[1789788404769,0.00025249585206857606],[1789788464793,0.00025249585206857606],[1789788524706,0.00025249585206857606],[1789788585466,0.00025249585206857606],[1789788644800,0.00025249585206857606],[1789788704843,0.00025249585206857606],[1789788764960,0.00025249585206857606],[1789788824908,0.0002251503050796736],[1789788884797,0.0002251503050796736],[1789788944793,0.0002251503050796736],[1789789004808,0.0002251503050796736],[1789789064852,0.0002251503050796736],[1789789124929,0.0002307379789823786],[1789789184912,0.0002318159274054666],[1789789244857,0.0002318159274054666],[1789789304847,0.0002318159274054666],[1789789364964,0.00023178411924828856],[1789789424879,0.00023178411924828856],[1789789484888,0.00023178411924828856],[1789789544892,0.00023178411924828856],[1789789604871,0.00023178411924828856],[1789789664911,0.00023190773242728213],[1789789724825,0.00023190773242728213],[1789789784880,0.00023190773242728213],[1789789844998,0.00023049951402599536],[1789789904892,0.00023049951402599536],[1789789964815,0.00022158469315623362],[1789790025089,0.00022158469315623362],[1789790084891,0.00022158469315623362],[1789790144889,0.00022158469315623362],[1789790204951,0.0002316086445526309],[1789790264952,0.0002316086445526309],[1789790324953,0.0002316086445526309],[1789790384877,0.0002316086445526309],[1789790445001,0.00023041824725427513],[1789790504938,0.00023041824725427513],[1789790565003,0.00023034355066418795],[1789790624931,0.00023034355066418795],[1789790684988,0.00023034355066418795],[1789790744975,0.0002258955257898016],[1789790804972,0.0002258955257898016],[1789790864986,0.0002258955257898016],[1789790925034,0.0002258955257898016],[1789790985051,0.0002258955257898016],[1789791045097,0.00022601192676243912],[1789791105173,0.00023131262569620696],[1789791165021,0.00023084840910320958],[1789791225005,0.00023084840910320958],[1789791285059,0.00023084840910320958],[1789791345065,0.000231141000802535],[1789791405049,0.000231141000802535],[1789791465062,0.0002316990981034432],[1789791525135,0.0002316990981034432],[1789791585006,0.0002316990981034432],[1789791645845,0.0002316990981034432],[1789791705003,0.0002316990981034432],[1789791765088,0.0002316990981034432],[1789791825054,0.0002316990981034432],[1789791885342,0.00023748099690058087],[1789791945189,0.0002400307399192189],[1789792005079,0.00024038584644284268],[1789792065204,0.00024038584644284268],[1789792125142,0.00024038584644284268],[1789792185215,0.00024038584644284268],[1789792245204,0.00024038584644284268],[1789792305162,0.00025130918017904905],[1789792365090,0.00025130918017904905],[1789792425166,0.0002521411788502901],[1789792485142,0.0002521411788502901],[1789792545173,0.0002521411788502901],[1789792605153,0.0002521411788502901],[1789792665159,0.0002521411788502901],[1789792725157,0.0002521411788502901],[1789792785223,0.0002521411788502901],[1789792845168,0.0002521411788502901],[1789792905122,0.0002521411788502901],[1789792965250,0.0002521411788502901],[1789793025243,0.0002521411788502901],[1789793085201,0.0002521411788502901],[1789793145194,0.0002521411788502901],[1789793205176,0.0002521411788502901],[1789793265241,0.0002521411788502901],[1789793325242,0.0002521411788502901],[1789793385252,0.0002521411788502901],[1789793445181,0.0002521411788502901],[1789793505258,0.0002521411788502901],[1789793575206,0.0002521411788502901],[1789793635270,0.0002521411788502901],[1789793695201,0.0002521411788502901],[1789793755306,0.0002521411788502901],[1789793815312,0.0002521411788502901],[1789793875418,0.0002521411788502901],[1789793935275,0.0002521411788502901],[1789793995283,0.0002521411788502901],[1789794055411,0.0002521411788502901],[1789794116171,0.0002521411788502901],[1789794175488,0.0002521411788502901],[1789794235283,0.0002521411788502901],[1789794295373,0.0002521411788502901],[1789794355331,0.0002521411788502901],[1789794415386,0.0002521411788502901],[1789794475379,0.0002521411788502901],[1789794535502,0.0002521411788502901],[1789794595465,0.0002521411788502901],[1789794655366,0.0002521411788502901],[1789794715376,0.0002521411788502901],[1789794775333,0.0002521411788502901],[1789794835520,0.0002521411788502901],[1789794895326,0.0002519978879858177],[1789794955462,0.0002519645571930495],[1789795015353,0.0002519645571930495],[1789795075402,0.0002519645571930495],[1789795135385,0.0002519645571930495],[1789795196217,0.0002519645571930495],[1789795255530,0.0002519645571930495],[1789795315453,0.0002519645571930495],[1789795375449,0.0002519645571930495],[1789795435588,0.0002519645571930495],[1789795495473,0.0002519645571930495],[1789795555579,0.0002519645571930495],[1789795615519,0.0002519645571930495],[1789795675649,0.0002519645571930495],[1789795735512,0.0002519645571930495],[1789795795568,0.0002519645571930495],[1789795855485,0.0002519645571930495],[1789795915585,0.0002519645571930495],[1789795975626,0.0002519645571930495],[1789796035707,0.0002519645571930495],[1789796095446,0.0002519645571930495],[1789796155581,0.0002519645571930495],[1789796215444,0.0002519645571930495],[1789796275712,0.0002519645571930495],[1789796335575,0.00025183262394986536],[1789796395503,0.00025183262394986536],[1789796455575,0.00025183262394986536],[1789796515565,0.00025183262394986536],[1789796575604,0.00025183262394986536],[1789796635632,0.00025183262394986536],[1789796695581,0.00025183262394986536],[1789796755692,0.00025183262394986536],[1789796815659,0.00025183262394986536],[1789796875623,0.00025183262394986536],[1789796935536,0.00025183262394986536],[1789796995566,0.00025183262394986536],[1789797055593,0.00025183262394986536],[1789797116631,0.00025183262394986536],[1789797175738,0.00026917522643859923],[1789797235662,0.0002684393909409342],[1789797295715,0.0002684393909409342],[1789797355647,0.0002684393909409342],[1789797415774,0.0002684393909409342],[1789797475752,0.0002684393909409342],[1789797535623,0.0002684393909409342],[1789797595605,0.0002684393909409342],[1789797655900,0.0002684393909409342],[1789797715668,0.0002684393909409342],[1789797775684,0.0002684393909409342],[1789797835622,0.0002684393909409342],[1789797895697,0.0002684393909409342],[1789797955798,0.0002684393909409342],[1789798015702,0.0002684393909409342],[1789798075616,0.0002684393909409342],[1789798135710,0.0002684393909409342],[1789798195708,0.0002684393909409342],[1789798255687,0.0002684393909409342],[1789798315742,0.0002684393909409342],[1789798375651,0.0002684393909409342],[1789798435778,0.0002684393909409342],[1789798495682,0.0002684393909409342],[1789798555856,0.0002684393909409342],[1789798615675,0.0002684393909409342],[1789798675766,0.00026819849772134134],[1789798735701,0.00026819849772134134],[1789798795790,0.00026819849772134134],[1789798855782,0.00026819849772134134],[1789798915773,0.00026819849772134134],[1789798975760,0.00026819849772134134],[1789799035837,0.00026819849772134134],[1789799095788,0.00026819849772134134],[1789799155739,0.00026819849772134134],[1789799215861,0.000269901083752648],[1789799275809,0.000269901083752648],[1789799335825,0.000269901083752648],[1789799395800,0.000269901083752648],[1789799455865,0.000269901083752648],[1789799515903,0.000269901083752648],[1789799575858,0.000269901083752648],[1789799635881,0.000269901083752648],[1789799695819,0.000269901083752648],[1789799755904,0.000269901083752648],[1789799815864,0.0002698394864479732],[1789799875937,0.0002698394864479732],[1789799936043,0.0002698394864479732],[1789799995942,0.0002698394864479732],[1789800055956,0.0002698394864479732],[1789800115957,0.0002698394864479732],[1789800176165,0.0002698394864479732],[1789800236812,0.0002698394864479732],[1789800296029,0.0002698394864479732],[1789800355995,0.0002698394864479732],[1789800416004,0.0002698394864479732],[1789800476061,0.0002698394864479732],[1789800536008,0.0002698394864479732],[1789800597261,0.0002698394864479732],[1789800656086,0.0002698394864479732],[1789800715963,0.00026631663971054745],[1789800776052,0.00026631663971054745],[1789800836029,0.00026631663971054745],[1789800896078,0.00026631663971054745],[1789800956100,0.00026631663971054745],[1789801016164,0.00026631663971054745],[1789801076107,0.00026631663971054745],[1789801136026,0.00026631663971054745],[1789801196093,0.00026631663971054745],[1789801256111,0.00026631663971054745],[1789801316148,0.0002668678182473597],[1789801376271,0.0002668678182473597],[1789801436168,0.0002668678182473597],[1789801496105,0.0002668678182473597],[1789801556323,0.0002668678182473597],[1789801616148,0.0002668678182473597],[1789801676162,0.0002668678182473597],[1789801736229,0.0002668678182473597],[1789801796224,0.0002668678182473597],[1789801856321,0.0002668678182473597],[1789801916287,0.0002668678182473597],[1789801976340,0.00024008383455895643],[1789802036352,0.00024008383455895643],[1789802096294,0.00023527831185113466],[1789802156306,0.00023527831185113466],[1789802216355,0.00023543384270573167],[1789802276245,0.00023543384270573167],[1789802336332,0.00023543384270573167],[1789802396328,0.00023548137220217002],[1789802456311,0.00023548137220217002],[1789802516461,0.00023548137220217002],[1789802576373,0.00023548137220217002],[1789802636383,0.00023548137220217002],[1789802696319,0.00023548137220217002],[1789802756607,0.00023661923866466776],[1789802816360,0.00023677198498877217],[1789802876464,0.000236803048392531],[1789802936372,0.000236803048392531],[1789802996525,0.000236803048392531],[1789803056399,0.000236803048392531],[1789803116475,0.000236803048392531],[1789803176568,0.000236803048392531],[1789803236453,0.000236803048392531],[1789803296515,0.000236803048392531],[1789803356518,0.000236803048392531],[1789803416515,0.000236803048392531],[1789803476459,0.000236803048392531],[1789803536714,0.000236803048392531],[1789803596444,0.000236803048392531],[1789803656539,0.000236803048392531],[1789803716510,0.000236803048392531],[1789803776550,0.00022629555813709522],[1789803836543,0.00022628868579735055],[1789803896686,0.00022851638115232854],[1789803956584,0.00022851638115232854],[1789804016600,0.00022851638115232854],[1789804076587,0.00022851638115232854],[1789804136664,0.00022851638115232854],[1789804196588,0.00022851638115232854],[1789804257840,0.00022851638115232854],[1789804316797,0.00022851638115232854],[1789804376594,0.00022855873211883075],[1789804436673,0.00022855873211883075],[1789804496637,0.00022855873211883075],[1789804556689,0.00022855873211883075],[1789804616675,0.00022855873211883075],[1789804676678,0.00022855873211883075],[1789804736865,0.00022855873211883075],[1789804797120,0.00022855873211883075],[1789804856759,0.00022855873211883075],[1789804916684,0.00022855873211883075],[1789804976760,0.00022855873211883075],[1789805036728,0.00022855873211883075],[1789805096795,0.00022855873211883075],[1789805156734,0.00022855873211883075],[1789805216830,0.00022855873211883075],[1789805276770,0.00022855873211883075],[1789805337032,0.00022855873211883075],[1789805396816,0.00022855873211883075],[1789805456828,0.00022855873211883075],[1789805517201,0.00022855873211883075],[1789805576890,0.00022855873211883075],[1789805636886,0.00022855873211883075],[1789805696831,0.00022880003914989402],[1789805756909,0.00022880003914989402],[1789805816896,0.00022880003914989402],[1789805876988,0.00022880003914989402],[1789805936898,0.00022880003914989402],[1789805996980,0.00022880003914989402],[1789806056902,0.000229147108774433],[1789806116997,0.000229147108774433],[1789806176986,0.000229147108774433],[1789806236975,0.000229147108774433],[1789806297038,0.000229147108774433],[1789806357039,0.000229147108774433],[1789806417168,0.000229147108774433],[1789806477102,0.000229147108774433],[1789806537053,0.000229147108774433],[1789806597177,0.000229147108774433],[1789806657097,0.000229147108774433],[1789806717027,0.000229147108774433],[1789806777136,0.000229147108774433],[1789806837078,0.00023084100745871292],[1789806897133,0.00023084100745871292],[1789806957147,0.00023084100745871292],[1789807017117,0.00023084100745871292],[1789807077131,0.00023154480112397665],[1789807137187,0.00023334606365231053],[1789807197237,0.0002344819804041576],[1789807257078,0.0002344819804041576],[1789807317198,0.0002344819804041576],[1789807377307,0.0002344819804041576],[1789807437157,0.0002344819804041576],[1789807497145,0.0002344819804041576],[1789807557227,0.0002344819804041576],[1789807617241,0.0002344819804041576],[1789807677221,0.0002344819804041576],[1789807737237,0.0002344819804041576],[1789807797183,0.0002344819804041576],[1789807857318,0.0002344819804041576],[1789807917349,0.0002344819804041576],[1789807977314,0.0002344819804041576],[1789808037309,0.0002344819804041576],[1789808097414,0.0002344819804041576],[1789808157249,0.0002344819804041576],[1789808217318,0.0002344819804041576],[1789808277304,0.0002344819804041576],[1789808337302,0.0002344819804041576],[1789808397442,0.0002344819804041576],[1789808457368,0.0002344819804041576],[1789808517475,0.0002344819804041576],[1789808577292,0.0002344819804041576],[1789808637381,0.0002344819804041576],[1789808697314,0.0002344819804041576],[1789808757391,0.0002344819804041576],[1789808817435,0.0002344819804041576],[1789808877397,0.0002344819804041576],[1789808937472,0.0002344819804041576],[1789808997387,0.0002344819804041576],[1789809057583,0.0002344819804041576],[1789809117572,0.0002344819804041576],[1789809177458,0.0002344819804041576],[1789809237586,0.0002344819804041576],[1789809297465,0.0002344819804041576],[1789809357421,0.0002344819804041576],[1789809417539,0.0002344819804041576],[1789809477537,0.0002344819804041576],[1789809537541,0.0002344819804041576],[1789809597481,0.0002344819804041576],[1789809657468,0.0002344819804041576]],"candlesSource":"candles+ticks","coin":{"sym":"AA","pool":"0x0173154b990c8905fa54766436ead0debfd7d2ea93c17d312dd5b03821ba4a77","token":"robinhood_0xe2dae1c072b9f66bed999873b94798b2152af7e1","fdv0":3172189.82060834,"liq0":144990.3019,"entry":0.002985175338509263,"units":32493.903707659556,"last":0.0002344819804041576,"status":"open","added":1788812758284,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.7,"liq_at_entry":144990.3019,"vol_at_entry":1264420.58439499,"name":"Arbitrage Ape","extra":null,"entry_ts":1788821443606},"position":{"entry":0.002985175338509263,"units":32493.903707659556,"last":0.0002344819804041576,"value":7.6192348924340125,"pnl":-92.38076510756599,"pct":-92.38076510756599,"peakPct":67.86957355560443,"added":1788812758284,"status":"open"},"profileSource":"profile+catalog"}