{"chain":"robinhood","token":"0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712","row":{"chain":"robinhood","address":"0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712","symbol":"LINK","name":"Link","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712/logo-512.png?v=mu00aaq4","logoRemote":"https://assets.geckoterminal.com/dcvnhyenu8pa2q3qwnra8byvq8kz","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712/logo-64.png?v=mu00aaqw","header":"https://memeswap.fun/assets/tokens/robinhood/0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712/header.jpg?v=mu00ab6p","palette":{"brand":"#03a806","brand2":"#043a4d","bg":"#001601","fg":"#f4f1ea","accent":"#1efb22","swatches":["#043a4d","#03a806","#03870a","#025504","#039707","#0a7809"],"contrastAccentBg":13.34,"vividness":0.647,"grey":false}},"price":0.0004071630019298613,"mcap":null,"fdv":441745.7474,"liq":85383.5789,"vol24":102856.501288615,"change":{"m5":0,"h1":-0.292,"h6":2.614,"h24":7.455},"txns24":{"buys":200,"sells":372},"holders":1858,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805723567,"top5":11.126756385271094,"top20":15.587628699753777,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0x4d53…6c70","note":"A person holds 42.3% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xc207…cfdf 22.0%, 0x718d…3d16 16.6%","pct":42.3},"cex":[{"exchange":"coinbase","verified":false,"name":"Chainlink"},{"exchange":"robinhood","verified":false,"name":"Chainlink"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x835e4b15d72029866108393f1bbcb34d7bc04399","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-14T04:18:27Z","tags":null,"book":"established","entry":0.0012942516494740114,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-69.48444206870636,"decimals":18,"spark":[0.0003980445340483416,0.0003980445340483416,0.00039807297547497637,0.0003986840100094156,0.00040172727037831934,0.00043513004608569536,0.000474888764391283,0.00047802052795265307,0.0004597199824765774,0.00047639316610088915,0.0005311826966461631,0.0005668123185778813,0.0006214665022412949,0.0006204887809046646,0.000530591579247853,0.0004956373685529388,0.00048814497482137166,0.0004554251456260611,0.00045298913092132136,0.0004499609657418739,0.0004456466964036051,0.00043231444502852336,0.0004080486960704084,0.00045377647106681454,0.0004445002657214782,0.0004689824687000297,0.00047010174248437596,0.00046954353418747854,0.00046647013670968987,0.0004496852039179858,0.00043298750317514377,0.00043162019515354905,0.0004434619509851534,0.0004349114083367444,0.0004319030661830695,0.00042917293956483464,0.0004190561071284162,0.00040207339390801875,0.0004015714945224945,0.00040915777131251754,0.0004091843762918506,0.00040992102846516647,0.000408055030896552,0.000402477982398608,0.0004025367184702577,0.00040329386584226663,0.000406764343408806,0.00040892897133668586,0.00040609710659567425],"metaTs":1789809669854,"profileTs":1789784337265,"heat":17.3,"heatRank":92,"heatRankChain":40},"updatedAt":1789809696027,"book":"established","profile":{"sym":"LINK","token":"0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712","pool":"0x835e4b15d72029866108393f1bbcb34d7bc04399","updatedAt":1789784337265,"errors":{},"name":"Link","decimals":18,"supply":1000000000,"holdersCount":1904,"transfersCount":132128,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0xc774440c42139cf83dda7962f8e6eec5c7beef65f51fbdcf1693c8882b7d847d","creationTs":1784002707000,"creationBlock":9236014},"dev":{"address":"0xf753ba7dcc8a6c2685e5b2c6bd6b89612c34acdd","pct":0,"balance":0,"txCount":null,"ethBalance":0.006742647312438059,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🪶","value":6.9},{"sym":"DIH","value":1},{"sym":"BYCOCKET","value":21},{"sym":"DRIP","value":17},{"sym":"PUNK","value":5}],"recentTxs":[{"hash":"0xcd2be18785ea4d3a633155acf8da1e4436c7a29de033b68d29f33fbf4341ea79","ts":"2026-09-11T19:47:41.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x92dc50e1aae591164c58e4a8f1890893f56c9546c27885e81ea15c598b389819","ts":"2026-09-11T19:46:35.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xd9628f834da51c7f343f151b540dc7fed6373fb3c0836a5903b4965d6161bd6b","ts":"2026-09-11T13:36:47.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x6b6e00fc69f4b7d43d5a86b91c3ce30386a90ea27705d668d0faf88777b44a35","ts":"2026-09-08T22:46:19.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xa7a56e2e4210074abedda17ec158da838420c52a603c35e270021d8b202b55d5","ts":"2026-09-07T23:30:20.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xe0bfd556961a3c84eeb210906bc9be4a91508980c210a0f3af3e5c4e10b48d43","ts":"2026-09-07T19:07:41.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x6690c9ff3e5c64c01b2a11c5e5d1b03837e655ff84300a22841cc6904afcf2a9","ts":"2026-09-07T01:23:30.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xf94ba4cf32e49b720d8694441d9545d98aa175060d58c897bcc5350f786f6319","ts":"2026-09-06T16:07:09.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xece2a0adc1b66f13198f35a322c26bf131247b0b12c480d278ac3c2c49029f10","ts":"2026-09-06T00:16:55.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x38bdfc80a3878530c0f6c8298bb09e08e0356f3471f37cac9caf4a7083d713c6","ts":"2026-09-05T13:16:57.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xdfd3f3ebd9e279b92440eb95876a865dddd1783cc5dc72044add98bec417732e","ts":"2026-09-05T03:01:44.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x738026dc41dfb814601a25f23be9a5232aa468197d1fbfff3b88cd95baf982e8","ts":"2026-09-04T21:06:08.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x38aac0105a844355c42e9032313e332031fe9231d1050d7d64d742dfca6deb7f","ts":"2026-09-04T14:26:21.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x7516a5839239701ce091657f40137c0ec6bcf7982d0d54454ea340a64ca61faa","ts":"2026-09-04T05:36:05.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x9549334399a61e185ab66a1e54f9327a0d80fb62709ce759ddf2fe7396970c97","ts":"2026-09-03T18:00:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2c2a5b6bace0eede87aafbbaf4602ae55a957e1f8c9b5113443db20afbc9af57","ts":"2026-09-03T05:23:53.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x0227cbea89c35504bf2e2a572b1f6d2eb5fb9b81c9535d4ff50699f3129bfcab","ts":"2026-09-03T01:50:27.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xb03b96d746e758b6b2373e55f3676291ddd128af18be0d2fec16777dda162970","ts":"2026-09-02T19:43:56.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2fc35bf14d1798dfa46713840b78fd1633aae47c08e45eb52268b91382459691","ts":"2026-09-02T05:05:42.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xfe6d2db7eae894fb29edd108150d11be09ad1e43166852cfdd1bbe52591953c8","ts":"2026-09-01T18:31:49.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xcd36a4fd3ec43aeddbde599e16b5031bda32fa3039fa5c0cd4b48bb6046cef09","ts":"2026-09-01T02:13:31.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x67a3b5edd69a53e7f7d441f998dc0137b3d40dd9078374f056bb2f0d6294f721","ts":"2026-08-31T19:30:54.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xd2d44dacb9f2b6ecee8d5c33aa7b713b04722f2ba1d516e98d9eb9a0cde81774","ts":"2026-08-31T14:47:53.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2a1650e84f542bfb49d94c2cb3cb8bc30529e4054a14ca5d8d3d9d9f319e068e","ts":"2026-08-31T03:42:47.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x0df2a44ef15bb4f29cb2f1553b5f35efefb9f2225ab099f40fc2610d73879324","ts":"2026-08-30T22:17:08.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true}],"devBuy":{"block":9236014,"tokens":19406334.122247227,"pctSupply":1.9406334122247226}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x20a26c1bfa57572cf716b2b4b3e10661d5e062e8","pct":60.957372705612734,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7b420ff76e05b4a525fe7834bc3670dc6a7b4ad8","pct":34.177806419019916,"locked":0,"contract":0,"tag":"","nfts":11},{"address":"0x0079458a5303fdd824d189604bb8d0095286853d","pct":3.443494341844313,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x56221ce6f1dc6dd986ea410d69fbd7f50a6dbf22","pct":1.3133756911886434,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc122c7b7386701ea806b2fd54b15f424c3854131","pct":0.10795084233439191,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":279.86645235306383,"fee":"0.01","pair":"0x835e4b15d72029866108393f1bbcb34d7bc04399"},{"name":"UniswapV4","liq":17.391726337095,"fee":"0.888","pair":"0x39a029afee2c9110577f251449e6896036dc52700c8a49d28496324cb37fb0b8"},{"name":"UniswapV4","liq":0.044551821792,"fee":"0.990011","pair":"0x4e1180cdc1d4bfcd9287b2d1f0df28eb3216a75d11e65e000da3ae1c341c898d"}]},"market":{"priceUsd":0.0004583,"priceNative":1.754e-7,"fdv":417281,"mcap":417281,"liq":86829.19,"liqAll":86984,"pairs":2,"vol":{"h24":118184.23,"h6":12790.54,"h1":699.99,"m5":8.91},"priceChange":{"m5":-0.05,"h1":-2.68,"h6":4.36,"h24":49.75},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":2,"sells":15},"h6":{"buys":46,"sells":103},"h24":{"buys":222,"sells":378}},"pairCreatedAt":1784002707000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.37},"social":{"websites":[{"url":"https://hoodlink.run/","label":"Website"}],"socials":[{"url":"https://x.com/_hoodLink_","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/jMncqRM8bkCqZWud?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hnBsNusxUWirJ6sU?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784014020102}],"paidPromos":1},"holders":{"top1":8.967025238138632,"top10":27.471851899689323,"top20":39.14548466984238,"contractsInTop50":22,"labeledInTop50":0,"listed":200,"top5":11.126756385271094},"launch":{"firstBlock":9236014,"firstBuyBlock":9236014,"firstBuyTs":1784002707000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.9406334122247226,"bundleFirstBlock":1,"bundlePctSupply":1.9406334122247226,"labeledEarly":17},"recentTransfers":[{"ts":"2026-09-19T02:13:25.000000Z","hash":"0xd7974629165075c616f9af3de20c55aee73c198375351e5af728d6777932df66","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":19648.27219301504,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:08:23.000000Z","hash":"0x5b467d03514f41d7eef074111cae6f642dcc29b2a29e5b7147a6e80f9ad9b19c","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":20049.257339811265,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:03:20.000000Z","hash":"0x724fa83f7939c93b366741fc2e2ffe1c7c95f23b8e4398e23a221894efa7b18a","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":20458.42585695027,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:58:19.000000Z","hash":"0x458a936e64b0dd6bec5d3a8690e03ba9274d195b69c3151afbf20ca31808f3e3","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":20875.94475199007,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:53:15.000000Z","hash":"0x064d18fbb2c78ce6f53caad3602093acb60a342306fdc7ffaf7abaa4b043742e","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":21301.984440806198,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:48:13.000000Z","hash":"0xb708c0544d2f16c9f83e95293ca22b03933bcb3e6202f8782e0dacde5409d84f","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":21736.718817149176,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:43:10.000000Z","hash":"0x604da222d7d4050eb6bb6f35c45dd7afc25415aa0d6548d2b81efc9d7a5d42b0","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":22180.32532362161,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:40:48.000000Z","hash":"0x0baaf9150ae45a08c4c20ac2f5e39166a7862e6ab1c34bed1cccafdc52f0654f","from":"0x0334e669ac3b45fc12b3e36e2921fcd25467dd98","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":87280.12002654852,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:38:10.000000Z","hash":"0x40a7d16f6dab5e4a1e09b1c7909cfb1bd5e7e44bf42ce9dc0fdb2e4ae2b4543e","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":22632.985024103684,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:36:45.000000Z","hash":"0x7f3dab23a6c30220a40f2a3c029761566562f2527f77a5d83a602b757bd6ab12","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":536422.0334255008,"method":"0x765e827f"},{"ts":"2026-09-19T01:36:45.000000Z","hash":"0x7f3dab23a6c30220a40f2a3c029761566562f2527f77a5d83a602b757bd6ab12","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":536422.0334255008,"method":"0x765e827f"},{"ts":"2026-09-19T01:36:45.000000Z","hash":"0x7f3dab23a6c30220a40f2a3c029761566562f2527f77a5d83a602b757bd6ab12","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":536422.0334255008,"method":"0x765e827f"},{"ts":"2026-09-19T01:36:45.000000Z","hash":"0x7f3dab23a6c30220a40f2a3c029761566562f2527f77a5d83a602b757bd6ab12","from":"0x8805cb381ac4629ae7a97c79a54bffddd980354b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":536422.0334255008,"method":"0x765e827f"},{"ts":"2026-09-19T01:33:06.000000Z","hash":"0xf125497c6b8c5f7ea916cbf7116704e258d3e78b6f1b24228cc912fe269be8a6","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":23094.882677656824,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:32:01.000000Z","hash":"0x9fe0ea1efc5863024b537afc6de09abfb077dce9e160f1cd02110f00515684de","from":"0x936739a60c672244602e5688216b945e616d84c3","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":434639.15281248186,"method":"0x3593564c"},{"ts":"2026-09-19T01:28:01.000000Z","hash":"0x15b94705c990ca41cbc69febabf9232ff86ae41e2b878467d0acf052bc641432","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":23566.206813935532,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:25:42.000000Z","hash":"0x029a39a02cf36b977423251fdc99db030c9d53774cd6c3de239dfea719ab221a","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0xc2ecbeb38721b379541c086e6a7f0ea68fdf36fd","fromTag":"UniswapV3Pool","toTag":"","value":54336.24360088325,"method":"0x1dcd4dad"},{"ts":"2026-09-19T01:22:58.000000Z","hash":"0x3731f53833da127b6c84d5666276397e17654c83a1700bd037d16ef56995e06c","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":24047.1498101383,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:19:25.000000Z","hash":"0xe4c6f2c5221753e8fdb84cd1a41841c13292c69e696c91bba072bc7851847d2f","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0x595f5bed19b337efcbed849e9c7508dbeab75bc8","fromTag":"UniswapV3Pool","toTag":"","value":138314.10472002192,"method":"0x99e1d016"},{"ts":"2026-09-19T01:17:57.000000Z","hash":"0x93902c53223113e8a6aac360a6c1c1c8cdc3b3bff3bff155baa4418f83db825f","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":24537.907969528875,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:13:36.000000Z","hash":"0x0744c0e44f0cd4072528c60b93cb78b3a8ab94c299a92b179554a1c9a823c921","from":"0xa55bb3e8f55df4828998638b1371f45abb414ee0","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":38918.33750382,"method":"0xd984396a"},{"ts":"2026-09-19T01:12:55.000000Z","hash":"0x74394476c620eb617ee07dc8cedfcc114bdec46f40314f5350a2d39422c265c7","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":25038.681601560074,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:07:52.000000Z","hash":"0x39eb444eea4be2fa25cc02d340da696a2cbc4812979478ba740c97a8604011a9","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":25549.67510363273,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:03:06.000000Z","hash":"0xd403eafbe74780bf4751f605d7482db45376f438560c6b54bd85c6336ec822df","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0x66335112c18224192957493a776eb7fa3567ae61","fromTag":"UniswapV3Pool","toTag":"","value":108866.91805595922,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:03:05.000000Z","hash":"0xee363e9a9316f8cd2cab169663a7a80feb2c0ac158a01f23bc173bee35d3080f","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0x66335112c18224192957493a776eb7fa3567ae61","fromTag":"UniswapV3Pool","toTag":"","value":109136.20033466195,"method":"0x4d819a2a"},{"ts":"2026-09-19T01:02:50.000000Z","hash":"0x9988d544c399f1f44a556fd0fd502bb8ee688a4660744a8fc3541b6af43b20da","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":26071.09704452319,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:00:37.000000Z","hash":"0x5057a83e9f02f4dbc267bc290a308fedd09d6ba19ac7007c7f058604bd113ef9","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0xc2ecbeb38721b379541c086e6a7f0ea68fdf36fd","fromTag":"UniswapV3Pool","toTag":"","value":1105856.3079259489,"method":"0x1dcd4dad"},{"ts":"2026-09-19T00:59:29.000000Z","hash":"0xe5597e5be107286102908cdfb118b30da532cf0c66f676dcfeb382fe161efcf7","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0xa55bb3e8f55df4828998638b1371f45abb414ee0","fromTag":"UniswapV3Pool","toTag":"","value":38918.3375038276,"method":"0xd984396a"},{"ts":"2026-09-19T00:57:49.000000Z","hash":"0x06f593ce1c107e94629d88acde4f4621ec9c463548b466c341ef7ba900a187e9","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":26603.16024951346,"method":"0xd2bd3cee"},{"ts":"2026-09-19T00:55:01.000000Z","hash":"0x8c300ad39dee7534e6eec34be27d650dfd7a12049727e165628c9a74481e900e","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0x28d8be25cb95d1d42f9bff58a0a0be854a4c4d49","fromTag":"UniswapV3Pool","toTag":"","value":11200.4418328337,"method":"0x4d819a2a"},{"ts":"2026-09-19T00:54:39.000000Z","hash":"0xd1fa5e7bbddbc3a03ab51d5097eb2de8d18953134f4b48df1e0d84a4da23d448","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xa8eebad051d65ab74c097adefc654af08b381d15","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":11089.511641316638,"method":"0x765e827f"},{"ts":"2026-09-19T00:54:39.000000Z","hash":"0xd1fa5e7bbddbc3a03ab51d5097eb2de8d18953134f4b48df1e0d84a4da23d448","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"DexAggregator","toTag":"LiFiDiamond,Lifi Diamond","value":11089.511641316638,"method":"0x765e827f"},{"ts":"2026-09-19T00:54:39.000000Z","hash":"0xd1fa5e7bbddbc3a03ab51d5097eb2de8d18953134f4b48df1e0d84a4da23d448","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"DexAggregatorCore","toTag":"DexAggregator","value":11089.511641316638,"method":"0x765e827f"},{"ts":"2026-09-19T00:54:39.000000Z","hash":"0xd1fa5e7bbddbc3a03ab51d5097eb2de8d18953134f4b48df1e0d84a4da23d448","from":"0x835e4b15d72029866108393f1bbcb34d7bc04399","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"UniswapV3Pool","toTag":"DexAggregatorCore","value":11089.511641316638,"method":"0x765e827f"},{"ts":"2026-09-19T00:52:47.000000Z","hash":"0x2da63db916b74ef440c1272ad80bcc7c3e0846bf8edf0f5d5c12098d50a40fb6","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":27146.081887258635,"method":"0xd2bd3cee"},{"ts":"2026-09-19T00:47:47.000000Z","hash":"0x4bb668430b451854fc07205663e2effdd320467527a1c09ab45c3d0ef095b659","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":27700.08355842718,"method":"0xd2bd3cee"},{"ts":"2026-09-19T00:42:43.000000Z","hash":"0xb41cc064a870bf58c647078a9e639dda97f8ae85db3ca602418938a0357c52e6","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":28265.391386150182,"method":"0xd2bd3cee"},{"ts":"2026-09-19T00:40:08.000000Z","hash":"0xba8c2afc46234802fc1270e5e2eb21ff3d433d995a189bb1c350c4c13a1ee962","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x835e4b15d72029866108393f1bbcb34d7bc04399","fromTag":"","toTag":"UniswapV3Pool","value":84059.7565426801,"method":"0x765e827f"},{"ts":"2026-09-19T00:40:08.000000Z","hash":"0xba8c2afc46234802fc1270e5e2eb21ff3d433d995a189bb1c350c4c13a1ee962","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":84059.7565426801,"method":"0x765e827f"},{"ts":"2026-09-19T00:40:08.000000Z","hash":"0xba8c2afc46234802fc1270e5e2eb21ff3d433d995a189bb1c350c4c13a1ee962","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":678.2431188516799,"method":"0x765e827f"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0x4d53…6c70","note":"A person holds 42.3% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xc207…cfdf 22.0%, 0x718d…3d16 16.6%","pct":42.3},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":false,"name":"Chainlink"},{"exchange":"robinhood","verified":false,"name":"Chainlink"},{"exchange":"kraken","verified":false,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0x835e4b15d72029866108393f1bbcb34d7bc04399","balance":108419658.4796008,"pct":10.841965847960081,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":89670252.38138631,"pct":8.967025238138632,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0xde1cbd4134d6280bbe9d04b2f368a5e23c61dec8","balance":34895030.10648657,"pct":3.4895030106486566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x2595e82c6f897ddd5f66bc6403aca5c789a8af45","balance":24338577.48234078,"pct":2.433857748234078,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x8d092238b1435073712fc57af287b3fb959568cf","balance":21495948.317372616,"pct":2.1495948317372617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x73c121d572e065c8b6fa6acec6b40deffb62e1df","balance":19895040.550664347,"pct":1.9895040550664347,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x8d756be051a4a20a029a3f65991fb8dd49af06cc","balance":19420014.16583079,"pct":1.942001416583079,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":18124928.705422923,"pct":1.8124928705422925,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"0x213b860b76006d57fd5d7f03a767f84563672559","balance":16856616.172764458,"pct":1.6856616172764458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe812d43666fab5ec08e76f5ae8dc7c34830c080c","balance":15021772.176050551,"pct":1.5021772176050552,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0x88210c3bdc322391e487144e2fa0c705f11edba8","balance":15000338.938573906,"pct":1.5000338938573907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xdaa0c91e48f74b5000474bfc5fcf6152ca0c7857","balance":12549001.293633502,"pct":1.2549001293633502,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x276ce5235e6bfe810b5426d47cfe02fbd6d8000f","balance":12544761.988667479,"pct":1.2544761988667479,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xf2dd9b5975b1e5c70809099a60190210094423f9","balance":12420467.338255655,"pct":1.2420467338255656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xedf087b315d3012a071ddbb2a1fc2db6b747444e","balance":11892499.556308446,"pct":1.1892499556308447,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"0x8afc1142f5d3ca6c55bbc8c81d0c9cdf2cce380c","balance":11599609.65866431,"pct":1.159960965866431,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"0x8911017dab2bbf2f5d2cde2b6b02d60a9ce8aafe","balance":11496674.138817502,"pct":1.1496674138817502,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"0xbc86cb685b850553f65e749292b9c7ed93797a86","balance":11453264.176534308,"pct":1.1453264176534308,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x9ab5c500df7c3eafdb7ea0ec8147a0584931950e","balance":11300756.683660846,"pct":1.1300756683660846,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x9811cdf0513e8e2457089397b08808a249d81e72","balance":10898175.826077428,"pct":1.0898175826077428,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":21,"wallet":"0xe595ed0eee63fe6ceb3e6b6770b9d826223a3737","balance":10581117.04091116,"pct":1.058111704091116,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xd7776a2b1623833f9dd8dda69cc07a00961b3b2b","balance":10205109.300499603,"pct":1.0205109300499604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xfd08c106fe5aaa41752258602a007c7f0e33637a","balance":10042646.480205314,"pct":1.0042646480205315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x268fb588726e071b54711e5528ce66c7686a1d70","balance":9884714.48145479,"pct":0.9884714481454789,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x002080f7aacef59bdf6af9341dbf9e7f6e3a9ab9","balance":9882290.009636814,"pct":0.9882290009636814,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":26,"wallet":"0x95e8623dd35f2fd25356013a7f6f34d68188661f","balance":9764175.333365338,"pct":0.9764175333365338,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x7895a0a2d2898401aefdacc8b205e7b6b5804f7a","balance":9328483.05537846,"pct":0.9328483055378459,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xca133e56bc67a590abe042eff55b2ffc3e3030db","balance":8662356.472837988,"pct":0.8662356472837988,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0xb48c2698dc9a6b0cb80e2829bd27c105bd7f1c80","balance":8544542.945860097,"pct":0.8544542945860097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x8bafe4a98632545fec53707691d1c8f82cfb859a","balance":8394314.26997436,"pct":0.839431426997436,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x47550bb0af590476b7f430abed327049d2ae0963","balance":8294158.349235067,"pct":0.8294158349235068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xc5eea39655b2512bc50958ce791ac05883751594","balance":8276462.239993389,"pct":0.8276462239993388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x7de74fa4a82878b067f0f982af3a3578ec3578b0","balance":8156509.243375334,"pct":0.8156509243375334,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xded91652ec70ab68f40b8fa27bbd7c317a1fa0eb","balance":8000000.530434562,"pct":0.8000000530434562,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x8805cb381ac4629ae7a97c79a54bffddd980354b","balance":7976211.186898265,"pct":0.7976211186898264,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":36,"wallet":"0x5cea528fb45c7760cc91cae194667c50eb475b87","balance":7751768.935074336,"pct":0.7751768935074336,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":37,"wallet":"0xe9fefd69660c889adb74e6455434fd8bf6e539e1","balance":7516260.83272118,"pct":0.751626083272118,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0x55bcc5c24ef24fe3483d1df138db0eb648342ab8","balance":7412465.564061867,"pct":0.7412465564061868,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xb4e5729b69267ced3ed9d8e5aa824d0cf601d621","balance":7025287.002292648,"pct":0.7025287002292647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x72cc766074a0394744b7da382cde96a5ca9dfebf","balance":7000397.575624699,"pct":0.7000397575624698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x4f551633d0acd201b043803b049ad7ecd8070744","balance":6772935.6444327375,"pct":0.6772935644432738,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0x826c699e9f234efa6fadd8677375979ae04966b5","balance":6281630.709703856,"pct":0.6281630709703857,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xb109b4a6d511384bee569bbdd0fb89ff2f66387d","balance":6158633.997607813,"pct":0.6158633997607813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xecf8939ea206b650d002bd7a7f32749538433a65","balance":5436490.646881846,"pct":0.5436490646881846,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":45,"wallet":"0xbe6df136dd5231357dd65d01bcdadc76731f54bb","balance":5432836.277545732,"pct":0.5432836277545732,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xf78e5f8d9b49ee35ca7965c808446c0766cb8bdb","balance":5099393.736609404,"pct":0.5099393736609404,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":47,"wallet":"0x0f7d8b3a81bc367e9e7114e3ba87652d2123bb96","balance":5085660.789514612,"pct":0.5085660789514612,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x6e1669f6f13bee68f49059320e15c73ae44ee863","balance":5066973.493759075,"pct":0.5066973493759075,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x4b25fd4d973705c0e81272efd3288b148bddd438","balance":4895362.552732876,"pct":0.48953625527328753,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x2cd2cc034f0acbaeb98294f644d0ec6e169828e9","balance":4868422.215194243,"pct":0.4868422215194243,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x04393d21a4c63af60c5a3989d0663cf154e398a2","balance":4596085.1214692425,"pct":0.4596085121469243,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x8f6f4ee9bdeb17b80dd19ed668e39f344ab371b6","balance":4575799.113372242,"pct":0.4575799113372242,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0xbf1b37e643c337fd1e8b257eabd90d35b98e15ff","balance":4512370.576974953,"pct":0.4512370576974953,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x165da5eff59a3eda3264d83dd8fe9778e9b5fe36","balance":4333558.14543488,"pct":0.433355814543488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x0c74ff3aa58d70acf76acd32c23635a04c71180e","balance":4310500.258843141,"pct":0.43105002588431407,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0xc2ecbeb38721b379541c086e6a7f0ea68fdf36fd","balance":4229439.3345025135,"pct":0.42294393345025133,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x066b03509f6bc569f0e67e8059e3fc3506291d77","balance":4181537.7190357023,"pct":0.4181537719035702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x1cfb2949ebc0b46641b9c6a350de164c73cb003f","balance":4174032.931644274,"pct":0.4174032931644274,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0x61c3aec06f20bb93b6d23fccada5fab82e1f031c","balance":4155960.5484672803,"pct":0.415596054846728,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0xb5ff47462097a88c9617ac705603889113278ff9","balance":4070527.240028395,"pct":0.4070527240028395,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x5c4039248ab5c680c04e9317adb726734876bd23","balance":3948716.746575792,"pct":0.39487167465757916,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0xa644abf54dbba3c9871042f9fa7b0311dbe1b69b","balance":3946369.959375114,"pct":0.39463699593751145,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x6fc4a0b5c5ef56f53328dbbc03454592b5b720a8","balance":3848740.19713827,"pct":0.384874019713827,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":64,"wallet":"0xcebef40bba8874b7c634954598d01ebb3dae3da2","balance":3716405.448951515,"pct":0.37164054489515147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x290c40df8af4ce0509eb29dc205ce483522f5572","balance":3550658.508689669,"pct":0.35506585086896686,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":66,"wallet":"0x28db2f279832a97ac22f357d788c57f9ea8a2aef","balance":3526649.9814127544,"pct":0.35266499814127544,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xa271f2984582c84c31fd3ac5ca2f98437cfa1ef7","balance":3429836.77203629,"pct":0.34298367720362893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xe553d7d19de75c6316ad3c6d651fd0ce66eb7940","balance":3394992.1580232107,"pct":0.33949921580232106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xcd292029e0454bcce072ede549ea327c5468bd69","balance":3259410.390335969,"pct":0.32594103903359695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x5ab21ffc733477895155087bfc015b52c43100bd","balance":3214399.813906663,"pct":0.3214399813906663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xf2c752802e16e59b360a17a892ac451200b4da74","balance":3124675.1087610177,"pct":0.3124675108761018,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x8d677e8edbfb8be0d7e5aee40976d81b5cf3acc5","balance":3094591.0677830325,"pct":0.30945910677830324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x61c0fa634c32fd3245e5e1d7f7fa559be439e7e1","balance":3074939.955647886,"pct":0.30749399556478857,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x706edfeb18d1e05bf7703028772c647da556eb1c","balance":3022915.2666756185,"pct":0.3022915266675618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x479a08a9248e64f7c1b37a78298605b02549b306","balance":3000657.675604221,"pct":0.30006576756042214,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":76,"wallet":"0xa7d7ac8fe7e8693b5599c69cc7d4f6226677845b","balance":3000000,"pct":0.3,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":77,"wallet":"0x36ff6951a6a379670ce99382ea33d013d1f160fe","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":2851376.33680536,"pct":0.28513763368053596,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":79,"wallet":"0x39cadaa81bfd445964a76959f4adea0d786dbe61","balance":2793303.5875612455,"pct":0.27933035875612455,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":80,"wallet":"0x23341a685035f859f25b0d2c393950fd761325d7","balance":2715748.6430462473,"pct":0.27157486430462474,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x759d32538245d4304b4bf9478f89c69493b8030a","balance":2625857.9851121013,"pct":0.26258579851121017,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x8a3c1f6914d9db366642766a722521e07ffad3b5","balance":2542808.8144979402,"pct":0.25428088144979405,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xe2cd1c8287a36496936083f1c175c5144ec52006","balance":2520046.8620155933,"pct":0.25200468620155936,"is_contract":0,"tags":"","label":"trader-bad 0.84 n32","otherBasket":3},{"rank":84,"wallet":"0x925f020a820fc4e0aa752ea178eca0f4a77ac0f3","balance":2511598.3937071515,"pct":0.2511598393707151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x1a8e9c30298ef469ef2a72d8d03007ccf6a88ba8","balance":2504248.490879398,"pct":0.25042484908793977,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0x17b4e8abbb80c84e7c47ca023363340b5df1c9eb","balance":2499786.043214918,"pct":0.2499786043214918,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","balance":2469421.3429418765,"pct":0.24694213429418765,"is_contract":0,"tags":"","label":null,"otherBasket":89},{"rank":88,"wallet":"0x8e6d4a7aa555e1aecc7ec01c5731c8d8677e420c","balance":2453136.8902680324,"pct":0.24531368902680326,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xd98425ada2c00caed373a191c6deb492000d3934","balance":2351603.8507884154,"pct":0.23516038507884154,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x48b304a687b1f305921f7c1bb0bc7c27fa2601f8","balance":2243961.063412297,"pct":0.2243961063412297,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x51fa2ed09edb75db60cbea13d6e05acaac6b1ed5","balance":2232501.428545633,"pct":0.2232501428545633,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x22dfe290f166c6eda19762651b6eeb785d55ef2c","balance":2221698.537823376,"pct":0.22216985378233758,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0xde9085013de3cb03b1af48cdeadf51585a1ea420","balance":2214034.3517879895,"pct":0.22140343517879896,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xd5c78644ad3a8bbc01f4bb13cef5106368f6e84f","balance":2162721.5997522436,"pct":0.21627215997522437,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x53f4468e0678765841d72a11bd5106409f95c852","balance":2139850.1992310863,"pct":0.21398501992310864,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x9399d5f10bc5f5420386e8b690b9639fc815e887","balance":2137287.942967953,"pct":0.2137287942967953,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x9ef5a58fff383743606155e7514ce41c13d26f2e","balance":2122949.7275867993,"pct":0.21229497275867992,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":98,"wallet":"0x4c434b565497acdd971d9d4e2129c6f48c936c98","balance":2112999.8909091493,"pct":0.21129998909091494,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":99,"wallet":"0x0def0bacf09a27e0836ef3096f9c3ae859ac13ea","balance":2088793.9779430137,"pct":0.20887939779430137,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xf9c69a6f6e7714e63bd97ba57cab6217dc0d9531","balance":2085372.330688037,"pct":0.2085372330688037,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0xf753ba7dcc8a6c2685e5b2c6bd6b89612c34acdd","block":9236014,"ts":1784002707000,"tokens":19406334.122247227,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5889d131cb6de91152dc2f4055ebe22e4730bf8f","block":9236110,"ts":1784002716000,"tokens":17076886.773262255,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb0fc3c2c5b7bf31e3388eddeed273a0a1f8f91e","block":9236582,"ts":1784002764000,"tokens":19244085.89308613,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23c434a82696c295d401741719adc09746b12fd6","block":9236583,"ts":1784002764000,"tokens":13747166.697443698,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x36f9afdaeef236b4a9fa64084b9b67bd05ca5083","block":9236676,"ts":1784002773000,"tokens":12577806.797068048,"seq":5,"still_holds":0,"label":"trader-good 18.64 n38","otherBasket":0},{"wallet":"0xdd1f37d9fadb27fe2ed7559405f90edab9d9b602","block":9236718,"ts":1784002778000,"tokens":12245296.343435334,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29bd8083bb50508e0c53685c2421321ef6556273","block":9236948,"ts":1784002800000,"tokens":19605721.13565596,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadc2be713551a8166b508eed791c66fead12bc52","block":9236953,"ts":1784002801000,"tokens":18810242.379859395,"seq":8,"still_holds":0,"label":"clan 408 · bundler","otherBasket":0},{"wallet":"0x2412a41aa6ddb5b7696c7fd5439e3f12e414afd3","block":9236953,"ts":1784002801000,"tokens":17078377.205902174,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e5ffb3bd801d9db9a98daee7d4293afd46da677","block":9236953,"ts":1784002801000,"tokens":10634483.171806162,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b93f10c616ac8867fc39e91f8405a881dd0a581","block":9236954,"ts":1784002801000,"tokens":16010326.88569185,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x712869e688d974c0451b9d2a221f00edb5665f7e","block":9236955,"ts":1784002801000,"tokens":16001488.504479555,"seq":12,"still_holds":0,"label":"clan 408","otherBasket":0},{"wallet":"0xf99583d39e0a967d45d7faf0b28235bf4623c268","block":9236955,"ts":1784002801000,"tokens":15413217.478020215,"seq":13,"still_holds":0,"label":"clan 408","otherBasket":0},{"wallet":"0xf594db313ecb03f4fe64fdd97f2180c3e16d9c66","block":9236955,"ts":1784002801000,"tokens":14856801.273462335,"seq":14,"still_holds":0,"label":"clan 408 · bundler","otherBasket":0},{"wallet":"0x3be0e92a5d7007c260f8d7e036af6abf0bd5a01a","block":9236955,"ts":1784002801000,"tokens":14329980.753927806,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54e2d4796ff1f65d7dfdbc9517221a45f7e2420c","block":9236955,"ts":1784002801000,"tokens":13830693.565444171,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba05af3791393c23f35431e68a52eaffd4dbf984","block":9236955,"ts":1784002801000,"tokens":13357053.920130795,"seq":17,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0xd4b1e720df1cf7ddb6af428088cc3d77a5dc4a61","block":9236955,"ts":1784002801000,"tokens":12907334.761767408,"seq":18,"still_holds":0,"label":"trader-good 15.87 n16 · sniper","otherBasket":1},{"wallet":"0x680576f96778d27c062707f6dd8d120833d1224c","block":9236955,"ts":1784002801000,"tokens":12479951.998206858,"seq":19,"still_holds":0,"label":"trader-good 15.87 n14 · sniper","otherBasket":1},{"wallet":"0x952105b145e9546728e62c7177362fb8a15dfbec","block":9236956,"ts":1784002801000,"tokens":12073450.531344105,"seq":20,"still_holds":0,"label":"trader-good 15.87 n35 · clan 252 · bundler","otherBasket":0},{"wallet":"0x48c435075748d1e8172455fe9195d109475f0cf2","block":9236958,"ts":1784002801000,"tokens":3824710.3386267335,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x713378acc7aab5536646c41afbe6718577998a83","block":9236958,"ts":1784002801000,"tokens":4284264.044828893,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19961605fb544cfc81623b52eab2f4764880786e","block":9236960,"ts":1784002801000,"tokens":11352311.209397504,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e209a99c4529106fec78fbeadce0c4991d8955a","block":9236961,"ts":1784002801000,"tokens":19021907.78136471,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc8bfdb51260bcb255e3ff3746ecbd7f44d5b958","block":9236961,"ts":1784002801000,"tokens":10494509.131969025,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3624bab04dfe63b4300a9f4bab43e140000c80f","block":9236962,"ts":1784002801000,"tokens":10180407.88818287,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19d8070ec0849717c663fbbaf6228501dd54eb4a","block":9236965,"ts":1784002802000,"tokens":486602.90259730973,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9b040eafe3f0537e4c47bba37a093e281aea288","block":9236965,"ts":1784002802000,"tokens":652202.7259478549,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x14dc1be3048dfe69c578fee10acfac532de74aef","block":9236966,"ts":1784002802000,"tokens":3219779.8763111015,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7eff0faf42ad004d168770302e934b5f849fc3df","block":9236968,"ts":1784002802000,"tokens":1917033.5042667903,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x866787073aaff65f9bcdf75654614990a8c8c220","block":9236975,"ts":1784002803000,"tokens":632342.5662871542,"seq":31,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":0},{"wallet":"0x97848d8f8f42bf4a843dd16485ab751a9087b97a","block":9236978,"ts":1784002803000,"tokens":962174.4118853231,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ce754990a7baa8a7dcf0ce6f77d0094e74d9968","block":9236988,"ts":1784002804000,"tokens":538371.6362657801,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf90d7b0bf798debbb3d3c8bf4fdc54eb3efd572f","block":9237005,"ts":1784002806000,"tokens":16338840.977259396,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9da49b600228cab30639d5cb1d10220bfe3aaee","block":9237014,"ts":1784002807000,"tokens":955417.1261365745,"seq":35,"still_holds":0,"label":"trader-good 17.86 n35","otherBasket":0},{"wallet":"0x3b7dfc05dff177644cf560d3a448fe44511a1e3b","block":9237025,"ts":1784002808000,"tokens":6299870.128383409,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92fb12641cf909b5878c2e809fb74e90f3234cc4","block":9237025,"ts":1784002808000,"tokens":6181313.933871692,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40c2290c043bc591f4cadfbe7b3e383af005198b","block":9237025,"ts":1784002808000,"tokens":6066073.176606845,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7665634ff208ac92444e5b9d6fe379e9079e410b","block":9237025,"ts":1784002808000,"tokens":5954025.376216466,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7d697ec7c8a5672c6e29537290b28ffd894faa5a","block":9237025,"ts":1784002808000,"tokens":5845053.6564765945,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d51bf8329c98dd95090904045857f3ffdd98f0a","block":9237028,"ts":1784002808000,"tokens":11374943.604887312,"seq":41,"still_holds":0,"label":"trader-good 11.26 n228 · bundler · sniper","otherBasket":1},{"wallet":"0xd2116f7d48371418efed04dfcd0313574446d90a","block":9237032,"ts":1784002809000,"tokens":6904007.237957189,"seq":42,"still_holds":0,"label":"trader-good 21.40 n42 · clan 107 · bundler · sniper","otherBasket":0},{"wallet":"0x3af819c07925ca489feb2d3419555816163efd3c","block":9237033,"ts":1784002809000,"tokens":6752306.188556247,"seq":43,"still_holds":0,"label":"trader-good 21.40 n42 · clan 107 · bundler · sniper","otherBasket":0},{"wallet":"0x651f167a26adba68c081dc6dbc5ae7e4805d8e4d","block":9237043,"ts":1784002810000,"tokens":13069079.092729507,"seq":44,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4d8b6d3723d8df7370e3d10d30fe5d4daede234a","block":9237046,"ts":1784002810000,"tokens":12518924.960936438,"seq":45,"still_holds":0,"label":"trader-good 8.43 n85 · sniper","otherBasket":0},{"wallet":"0x3559d01e10113f5b6e0d72d42eff4e85d03bcdec","block":9237053,"ts":1784002811000,"tokens":7261552.114825661,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa7da25a10944ec751048fed9eac1da37707310e2","block":9237062,"ts":1784002812000,"tokens":1947304.4118160314,"seq":47,"still_holds":0,"label":"trader-good 0.86 n7","otherBasket":0},{"wallet":"0xe5d3293a09205d691f7a436c53ff936989850065","block":9237062,"ts":1784002812000,"tokens":1934159.4121489082,"seq":48,"still_holds":0,"label":"trader-good 0.83 n6","otherBasket":0},{"wallet":"0xf700e2249265ed343f57ff1e708cf3d6143488c0","block":9237062,"ts":1784002812000,"tokens":1921147.0649138947,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b876e0def1eb403bbc6f25e3fed5b18bbb1a5d5","block":9237062,"ts":1784002812000,"tokens":1908265.591216656,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788562800000,"o":0.000426928403384984,"h":0.000432296869453152,"l":0.000422449463102245,"c":0.000422567457729349,"v":314.8400697387316},{"ts":1788566400000,"o":0.000422567457729349,"h":0.000422567457729349,"l":0.000395447204566807,"c":0.000395447204566807,"v":2170.9598729330605},{"ts":1788570000000,"o":0.000395447204566807,"h":0.000395506567539994,"l":0.000356666598206669,"c":0.000361945681655766,"v":4452.654102737295},{"ts":1788573600000,"o":0.000361945681655766,"h":0.000373531389738709,"l":0.000340445635019662,"c":0.000351835510694951,"v":2456.896936444555},{"ts":1788577200000,"o":0.000351835510694951,"h":0.000365740116599252,"l":0.00033183056104493,"c":0.000365740116599252,"v":5331.354277702551},{"ts":1788580800000,"o":0.000365740116599252,"h":0.000367614323721715,"l":0.000334384908832045,"c":0.000363259081139117,"v":4064.549633092894},{"ts":1788584400000,"o":0.000363259081139117,"h":0.000389026942726779,"l":0.000356873821888384,"c":0.000389026942726779,"v":3827.8089736938764},{"ts":1788588000000,"o":0.000389026942726779,"h":0.000393321454156458,"l":0.000373390073390709,"c":0.000380614573966489,"v":1781.3979214727428},{"ts":1788591600000,"o":0.000380614573966489,"h":0.000380614573966489,"l":0.000359173772859167,"c":0.000378760146191637,"v":2121.069175165777},{"ts":1788595200000,"o":0.000378760146191637,"h":0.000439328860588901,"l":0.000364972214153413,"c":0.000437320649343652,"v":5516.109187006652},{"ts":1788598800000,"o":0.000437320649343652,"h":0.000437320649343652,"l":0.000381174025788206,"c":0.000381174025788206,"v":2988.344291063033},{"ts":1788602400000,"o":0.000381174025788206,"h":0.000394650306766409,"l":0.000360995142124454,"c":0.000360995142124454,"v":3440.511456103395},{"ts":1788606000000,"o":0.000360995142124454,"h":0.000782009322810769,"l":0.000360995142124454,"c":0.000505057831623382,"v":67059.24485112887},{"ts":1788609600000,"o":0.000505057831623382,"h":0.000505057831623382,"l":0.000435724988266584,"c":0.000476600020267158,"v":6229.236451565432},{"ts":1788613200000,"o":0.000476600020267158,"h":0.000555737127429432,"l":0.000463822437122477,"c":0.000525038173517663,"v":14861.033073424422},{"ts":1788616800000,"o":0.000525038173517663,"h":0.00071468223486494,"l":0.000503446395866912,"c":0.000662250425139933,"v":19604.70030276153},{"ts":1788620400000,"o":0.000662250425139933,"h":0.000677132130258891,"l":0.00056790205409707,"c":0.000577046712383709,"v":7781.205222932315},{"ts":1788624000000,"o":0.000577046712383709,"h":0.000577172968323833,"l":0.000539020757863547,"c":0.000539020757863547,"v":5113.338617480863},{"ts":1788627600000,"o":0.000539020757863547,"h":0.000555631524288618,"l":0.000462499294486825,"c":0.000485981043114723,"v":13382.69288960841},{"ts":1788631200000,"o":0.000485981043114723,"h":0.000514937579831337,"l":0.000485981043114723,"c":0.000497784610837241,"v":2835.170633699575},{"ts":1788634800000,"o":0.000497784610837241,"h":0.000508796008259309,"l":0.000388423548507903,"c":0.000429789099230967,"v":15068.208083265366},{"ts":1788638400000,"o":0.000429789099230967,"h":0.000492180417842417,"l":0.000429789099230967,"c":0.000478792428754805,"v":2975.0500661868537},{"ts":1788642000000,"o":0.000478792428754805,"h":0.000486546486021133,"l":0.000441489697240254,"c":0.000441489697240254,"v":3343.763504773851},{"ts":1788645600000,"o":0.000441489697240254,"h":0.000492166349149427,"l":0.000441489697240254,"c":0.00048179389750365,"v":2650.9385469941526},{"ts":1788649200000,"o":0.00048179389750365,"h":0.00048179389750365,"l":0.000446923554462938,"c":0.000461582493257835,"v":2322.7870287590745},{"ts":1788652800000,"o":0.000461582493257835,"h":0.000461582493257835,"l":0.000394203550473986,"c":0.000422283129845658,"v":9824.857915802948},{"ts":1788656400000,"o":0.000422283129845658,"h":0.000457278985987291,"l":0.000422283129845658,"c":0.000448171269925241,"v":3561.5014481847043},{"ts":1788660000000,"o":0.000448171269925241,"h":0.000461742204030721,"l":0.000406533889838331,"c":0.000408261558106356,"v":3384.9446976287745},{"ts":1788663600000,"o":0.000408261558106356,"h":0.00045621957686089,"l":0.00040613670425168,"c":0.000455068246292559,"v":5669.976670895095},{"ts":1788667200000,"o":0.000455068246292559,"h":0.000509845905235495,"l":0.000451262148109423,"c":0.000464939705733262,"v":6099.801664353943},{"ts":1788670800000,"o":0.000464939705733262,"h":0.000485864314061704,"l":0.00043380393321777,"c":0.000441364915961425,"v":4610.647140800573},{"ts":1788674400000,"o":0.000441364915961425,"h":0.000441364915961425,"l":0.000417105758661787,"c":0.000417105758661787,"v":1082.245574394481},{"ts":1788678000000,"o":0.000417105758661787,"h":0.000463561881201185,"l":0.000417105758661787,"c":0.000463561881201185,"v":3431.067286293909},{"ts":1788681600000,"o":0.000463561881201185,"h":0.000487873451211342,"l":0.000457249133530672,"c":0.000487873451211342,"v":2255.370527141701},{"ts":1788685200000,"o":0.000487873451211342,"h":0.000487873451211342,"l":0.000466842505455264,"c":0.000466842505455264,"v":1118.754660190847},{"ts":1788688800000,"o":0.000466842505455264,"h":0.000472905230978942,"l":0.000420656319829106,"c":0.000420966938437606,"v":2852.628958502168},{"ts":1788692400000,"o":0.000420966938437606,"h":0.000440406718615135,"l":0.000416147287557168,"c":0.00043018420528846,"v":2078.3629121626477},{"ts":1788696000000,"o":0.00043018420528846,"h":0.0004728932914437,"l":0.000424129142802631,"c":0.000462032188644873,"v":4380.388877270488},{"ts":1788699600000,"o":0.000462032188644873,"h":0.000462032188644873,"l":0.000440613495704618,"c":0.000440613495704618,"v":525.4307353086535},{"ts":1788703200000,"o":0.000440613495704618,"h":0.000449441112402519,"l":0.000426830044936011,"c":0.000426830044936011,"v":1146.7752702096402},{"ts":1788706800000,"o":0.000426830044936011,"h":0.000436219135850699,"l":0.000419274964266195,"c":0.000419462527836523,"v":710.7416874745321},{"ts":1788710400000,"o":0.000419462527836523,"h":0.000427538397974607,"l":0.000403987759897554,"c":0.000406319580414745,"v":1422.2860666735148},{"ts":1788714000000,"o":0.000406319580414745,"h":0.000410207316020599,"l":0.000369901676099532,"c":0.000381537974311082,"v":3094.082187002982},{"ts":1788717600000,"o":0.000381537974311082,"h":0.000409151231664539,"l":0.000371169652040902,"c":0.000409151231664539,"v":2458.5140020179933},{"ts":1788721200000,"o":0.000409151231664539,"h":0.000409578340026279,"l":0.000353911333435952,"c":0.000367455668501895,"v":4874.726889317658},{"ts":1788724800000,"o":0.000367455668501895,"h":0.000376567361882364,"l":0.000345369914436339,"c":0.000371424496386856,"v":3900.4855030111858},{"ts":1788728400000,"o":0.000371424496386856,"h":0.000371424496386856,"l":0.000343990365929074,"c":0.000345190157265458,"v":2109.1886689317835},{"ts":1788732000000,"o":0.000345190157265458,"h":0.000372237710117991,"l":0.000337157077704438,"c":0.000368036843086293,"v":3982.325091944269},{"ts":1788735600000,"o":0.000368036843086293,"h":0.000385442046029189,"l":0.00036290442962648,"c":0.00036290442962648,"v":1909.2004146263755},{"ts":1788739200000,"o":0.00036290442962648,"h":0.000393526503718268,"l":0.000355578740067432,"c":0.000393526503718268,"v":2654.783487606973},{"ts":1788742800000,"o":0.000393526503718268,"h":0.000393526503718268,"l":0.00036110674700296,"c":0.000373620778935793,"v":2281.4506241533004},{"ts":1788746400000,"o":0.000373620778935793,"h":0.000381530867259791,"l":0.000370335372245666,"c":0.000372739846155801,"v":600.6530102123397},{"ts":1788750000000,"o":0.000372739846155801,"h":0.000376494815889597,"l":0.000365311718033446,"c":0.000365311718033446,"v":480.0979181735588},{"ts":1788753600000,"o":0.000365311718033446,"h":0.000365311718033446,"l":0.000324837832897259,"c":0.000340688291286412,"v":6349.3680823527675},{"ts":1788757200000,"o":0.000340688291286412,"h":0.000360466911595308,"l":0.000340535077338547,"c":0.000355028665639884,"v":1850.5927996028236},{"ts":1788760800000,"o":0.000355028665639884,"h":0.00037198893744175,"l":0.000349645635010602,"c":0.000349645635010602,"v":1971.820221031823},{"ts":1788764400000,"o":0.000349645635010602,"h":0.000369922888067735,"l":0.000341380486019239,"c":0.000343404959064662,"v":2078.481532570834},{"ts":1788768000000,"o":0.000343404959064662,"h":0.000365349772658875,"l":0.000343404959064662,"c":0.000350969069313224,"v":1356.1729873891816},{"ts":1788771600000,"o":0.000350969069313224,"h":0.000372685503608123,"l":0.000350588894821184,"c":0.000360695527785509,"v":1632.7617016194783},{"ts":1788775200000,"o":0.000360695527785509,"h":0.000363481711043784,"l":0.000355426287601518,"c":0.000363481711043784,"v":311.9156152197674},{"ts":1788778800000,"o":0.000363481711043784,"h":0.000369232677890377,"l":0.000342275806709938,"c":0.000352623587693551,"v":1770.8185400200286},{"ts":1788782400000,"o":0.000352623587693551,"h":0.000352623587693551,"l":0.000311081268010892,"c":0.000311547465075843,"v":2960.134672111951},{"ts":1788786000000,"o":0.000311547465075843,"h":0.000321513056773448,"l":0.000289687203534895,"c":0.000307304452091319,"v":4834.399630305891},{"ts":1788789600000,"o":0.000307304452091319,"h":0.000307304452091319,"l":0.000292574947734642,"c":0.000295653900779043,"v":708.9140556245168},{"ts":1788793200000,"o":0.000295653900779043,"h":0.000305459417907037,"l":0.000264195507034609,"c":0.000280349836407808,"v":3429.166414298507},{"ts":1788796800000,"o":0.000280349836407808,"h":0.000285678295781167,"l":0.000260862419299692,"c":0.000279499529675989,"v":3276.8037129355903},{"ts":1788800400000,"o":0.000279499529675989,"h":0.000279499529675989,"l":0.000254594469193123,"c":0.000259448890761526,"v":2937.9341118598622},{"ts":1788804000000,"o":0.000259448890761526,"h":0.000264718763468262,"l":0.000233109606967578,"c":0.00024280405536819,"v":3539.020227772001},{"ts":1788807600000,"o":0.00024280405536819,"h":0.000247679325715884,"l":0.000221165974674225,"c":0.00023924379076989,"v":4712.557621321012},{"ts":1788811200000,"o":0.00023924379076989,"h":0.000241565680451857,"l":0.000220116135543617,"c":0.000220792679266461,"v":2803.0739981248853},{"ts":1788814800000,"o":0.000220792679266461,"h":0.000237456019297115,"l":0.000168069939161384,"c":0.000198997626258041,"v":12763.482781989636},{"ts":1788818400000,"o":0.000198997626258041,"h":0.00022904680747653,"l":0.00019524412259369,"c":0.000207043432537107,"v":5910.556231081853},{"ts":1788822000000,"o":0.000207043432537107,"h":0.000214568140789865,"l":0.000206732567108055,"c":0.000208420652017323,"v":870.9909914808277},{"ts":1788825600000,"o":0.000208420652017323,"h":0.000208420652017323,"l":0.000191140812485695,"c":0.00019701930120415,"v":2277.104189196942},{"ts":1788829200000,"o":0.00019701930120415,"h":0.000206822247937799,"l":0.000196669803200587,"c":0.000203412068490646,"v":667.7556817589615},{"ts":1788832800000,"o":0.000203412068490646,"h":0.000245241645380083,"l":0.00020322903812992,"c":0.000237964272609301,"v":5104.683793882581},{"ts":1788836400000,"o":0.000237964272609301,"h":0.000265457589348548,"l":0.000234447133275606,"c":0.000240094248490285,"v":4125.131721279183},{"ts":1788840000000,"o":0.000240094248490285,"h":0.000268554890746966,"l":0.00023971521187522,"c":0.000248868341712303,"v":2368.0360880405824},{"ts":1788843600000,"o":0.000248868341712303,"h":0.000248868341712303,"l":0.00023403898758913,"c":0.000242088586521139,"v":1779.0749116260865},{"ts":1788847200000,"o":0.000242088586521139,"h":0.000245428128727359,"l":0.000238662896958587,"c":0.000238662896958587,"v":188.48419779478928},{"ts":1788850800000,"o":0.000238662896958587,"h":0.000265006973440796,"l":0.000238662896958587,"c":0.000259765245303833,"v":1333.0715865982745},{"ts":1788854400000,"o":0.000259765245303833,"h":0.000264684191161985,"l":0.000257968586878494,"c":0.000264684191161985,"v":480.0461729273558},{"ts":1788858000000,"o":0.000264684191161985,"h":0.000265458974495847,"l":0.000205286584588001,"c":0.000217736458642457,"v":8408.849138214815},{"ts":1788861600000,"o":0.000217736458642457,"h":0.000221149333059873,"l":0.000214455044407315,"c":0.000214455044407315,"v":253.87184068632632},{"ts":1788865200000,"o":0.000214455044407315,"h":0.000214455044407315,"l":0.000205445749338304,"c":0.000205959227717134,"v":1142.4919280770116},{"ts":1788868800000,"o":0.000205959227717134,"h":0.000234129380407918,"l":0.000189585179074009,"c":0.000189585179074009,"v":9364.482142196388},{"ts":1788872400000,"o":0.000189585179074009,"h":0.000201488986091556,"l":0.000189585179074009,"c":0.000190316957799233,"v":1298.0049846996346},{"ts":1788876000000,"o":0.000190316957799233,"h":0.000200345739327032,"l":0.000190316957799233,"c":0.000196429134948638,"v":1102.9634794918072},{"ts":1788879600000,"o":0.000196429134948638,"h":0.000228749532908231,"l":0.000196429134948638,"c":0.000228749532908231,"v":2025.013817188728},{"ts":1788883200000,"o":0.000228749532908231,"h":0.000285999195385203,"l":0.000224137525153082,"c":0.000267338843289385,"v":6914.549894418267},{"ts":1788886800000,"o":0.000267338843289385,"h":0.000273677716654205,"l":0.000258339490777445,"c":0.000265708166337301,"v":1330.749217756315},{"ts":1788890400000,"o":0.000265708166337301,"h":0.000290834412789584,"l":0.000265450552426299,"c":0.000283531142108957,"v":1307.4720645514249},{"ts":1788894000000,"o":0.000283531142108957,"h":0.000284093718206014,"l":0.000279797972932472,"c":0.000279797972932472,"v":184.22105262452166},{"ts":1788897600000,"o":0.000279797972932472,"h":0.000350421797172865,"l":0.000279797972932472,"c":0.000350421797172865,"v":6822.862216785368},{"ts":1788901200000,"o":0.000350421797172865,"h":0.000350421797172865,"l":0.000294573368106924,"c":0.000325730106204334,"v":6160.412631203334},{"ts":1788904800000,"o":0.000325730106204334,"h":0.000330361412330384,"l":0.00029488261714801,"c":0.000295052929637853,"v":1857.3198883471957},{"ts":1788908400000,"o":0.000295052929637853,"h":0.000295103235654516,"l":0.000277253205836898,"c":0.000277253205836898,"v":1035.7626334073998},{"ts":1788912000000,"o":0.000277253205836898,"h":0.000340536128015037,"l":0.0002761884585649,"c":0.000333363055595852,"v":4088.6186434738242},{"ts":1788915600000,"o":0.000333363055595852,"h":0.000345226696718415,"l":0.000331893392896217,"c":0.000345226696718415,"v":504.066341306763},{"ts":1788919200000,"o":0.000345226696718415,"h":0.000345226696718415,"l":0.000323586672001504,"c":0.000328702531985524,"v":1070.9407888972669},{"ts":1788922800000,"o":0.000328702531985524,"h":0.000340043450547171,"l":0.000317924475422838,"c":0.000317924475422838,"v":2762.0089464576326},{"ts":1788926400000,"o":0.000317924475422838,"h":0.000317924475422838,"l":0.00025278128684211,"c":0.000275641830065272,"v":8465.090531197337},{"ts":1788930000000,"o":0.000275641830065272,"h":0.0002797268154267,"l":0.000260529944965779,"c":0.000260529944965779,"v":1709.330616791822},{"ts":1788933600000,"o":0.000260529944965779,"h":0.000260529944965779,"l":0.000247917065406247,"c":0.000249701996812239,"v":1012.0396323469412},{"ts":1788937200000,"o":0.000249701996812239,"h":0.000265380567243588,"l":0.000244008875088888,"c":0.000265380567243588,"v":1687.2175284252912},{"ts":1788940800000,"o":0.000265380567243588,"h":0.000298459422587922,"l":0.00026186858887532,"c":0.000288467164458968,"v":3135.770399950513},{"ts":1788944400000,"o":0.000288467164458968,"h":0.000295421870289355,"l":0.000283712157985696,"c":0.000283712157985696,"v":872.0876349646541},{"ts":1788948000000,"o":0.000283712157985696,"h":0.000366293145826066,"l":0.000283452638907203,"c":0.000366293145826066,"v":5848.707479329349},{"ts":1788951600000,"o":0.000366293145826066,"h":0.00040001701126431,"l":0.000357281028539791,"c":0.000364018072087675,"v":3970.3760017631707},{"ts":1788955200000,"o":0.000364018072087675,"h":0.000450685123063715,"l":0.000361248606938443,"c":0.000415336801725401,"v":5729.284618827043},{"ts":1788958800000,"o":0.000415336801725401,"h":0.000415336801725401,"l":0.000378360509291423,"c":0.000378360509291423,"v":2483.0005992393503},{"ts":1788962400000,"o":0.000378360509291423,"h":0.000401164788541069,"l":0.000329357493543366,"c":0.000393118762325801,"v":9041.142452446069},{"ts":1788966000000,"o":0.000393118762325801,"h":0.000404375470714648,"l":0.000352022561499774,"c":0.000352022561499774,"v":3075.5811480775874},{"ts":1788969600000,"o":0.000352022561499774,"h":0.00035665912249675,"l":0.000342427002007597,"c":0.000342427002007597,"v":652.5313436143422},{"ts":1788973200000,"o":0.000342427002007597,"h":0.000349015253841083,"l":0.000337143256345526,"c":0.000337143256345526,"v":282.3663091892524},{"ts":1788976800000,"o":0.000337143256345526,"h":0.000387000296453743,"l":0.000332982485058753,"c":0.000345304608919939,"v":5543.753479016537},{"ts":1788980400000,"o":0.000345304608919939,"h":0.000345304608919939,"l":0.000266164368203685,"c":0.000274008600012622,"v":10510.881983796105},{"ts":1788984000000,"o":0.000274008600012622,"h":0.000274008600012622,"l":0.000259209073332403,"c":0.000261453466541837,"v":1000.6413135547051},{"ts":1788987600000,"o":0.000261453466541837,"h":0.000269960003078621,"l":0.00025364411084574,"c":0.00025364411084574,"v":1004.7340659165383},{"ts":1788991200000,"o":0.00025364411084574,"h":0.000270774201330302,"l":0.00024398571803607,"c":0.000270774201330302,"v":2904.1634354572134},{"ts":1788994800000,"o":0.000270774201330302,"h":0.000283348610342721,"l":0.000265913108176495,"c":0.00028171199284861,"v":1385.7331609528692},{"ts":1788998400000,"o":0.00028171199284861,"h":0.000287958670879699,"l":0.000281336630397438,"c":0.000281634407297046,"v":192.8947221651355},{"ts":1789002000000,"o":0.000281634407297046,"h":0.000281808701453781,"l":0.000271870626574481,"c":0.000271880508039609,"v":530.8456603511959},{"ts":1789005600000,"o":0.000271880508039609,"h":0.000305151480065828,"l":0.000271231405516214,"c":0.000305151480065828,"v":1727.4908173804452},{"ts":1789009200000,"o":0.000305151480065828,"h":0.000305151480065828,"l":0.000275205688354573,"c":0.000275205688354573,"v":2029.3000373435984},{"ts":1789012800000,"o":0.000275205688354573,"h":0.000280867106575244,"l":0.000270923549976643,"c":0.000270923549976643,"v":281.14617603206005},{"ts":1789016400000,"o":0.000270923549976643,"h":0.000279733417703632,"l":0.000270332105834832,"c":0.000274327773615255,"v":622.7251742039576},{"ts":1789020000000,"o":0.000274327773615255,"h":0.000274327773615255,"l":0.000262873586909341,"c":0.000262873586909341,"v":731.7916577936761},{"ts":1789023600000,"o":0.000262873586909341,"h":0.000262873586909341,"l":0.000255455487028192,"c":0.000255455487028192,"v":423.244812067538},{"ts":1789027200000,"o":0.000255455487028192,"h":0.000267960293662412,"l":0.000255455487028192,"c":0.000267960293662412,"v":636.9934481130276},{"ts":1789030800000,"o":0.000267960293662412,"h":0.000267960293662412,"l":0.000261890021289276,"c":0.000261890021289276,"v":66.3266453821722},{"ts":1789034400000,"o":0.000261890021289276,"h":0.000267384121903292,"l":0.000261580971800149,"c":0.000267365374067287,"v":166.92976452848552},{"ts":1789038000000,"o":0.000267365374067287,"h":0.000267365374067287,"l":0.00025725538311114,"c":0.00025725538311114,"v":354.1509647200265},{"ts":1789041600000,"o":0.00025725538311114,"h":0.000299746321684838,"l":0.000252763305556016,"c":0.000299408258304396,"v":3116.084175019835},{"ts":1789045200000,"o":0.000299408258304396,"h":0.000336493249313018,"l":0.000290931519962976,"c":0.000332061417361725,"v":2872.011661093358},{"ts":1789048800000,"o":0.000332061417361725,"h":0.000341124749102076,"l":0.000321110380849945,"c":0.000321110380849945,"v":1118.9577870473113},{"ts":1789052400000,"o":0.000321110380849945,"h":0.000321110380849945,"l":0.000262850904881112,"c":0.000270751998810221,"v":5122.1031850999225},{"ts":1789056000000,"o":0.000270751998810221,"h":0.000285156238623262,"l":0.000266457048258607,"c":0.000277969976477177,"v":2236.379646705141},{"ts":1789059600000,"o":0.000277969976477177,"h":0.000285305962372365,"l":0.00027784469910577,"c":0.000278363095135824,"v":269.83929662052833},{"ts":1789063200000,"o":0.000278363095135824,"h":0.000287073650046098,"l":0.000250594430593968,"c":0.000270999523275158,"v":4024.2178728816953},{"ts":1789066800000,"o":0.000270999523275158,"h":0.000274870836744835,"l":0.000266515610872295,"c":0.000266515610872295,"v":265.091006452835},{"ts":1789070400000,"o":0.000266515610872295,"h":0.000273171289470693,"l":0.000260771009782575,"c":0.000260771009782575,"v":918.347826712906},{"ts":1789074000000,"o":0.000260771009782575,"h":0.000260771009782575,"l":0.000257533687399317,"c":0.000257533687399317,"v":176.85924588583381},{"ts":1789077600000,"o":0.000257533687399317,"h":0.000257533687399317,"l":0.000241955770123833,"c":0.000241955770123833,"v":1254.998673392925},{"ts":1789081200000,"o":0.000241955770123833,"h":0.000245738138691009,"l":0.00019479406791637,"c":0.000212279005038827,"v":6390.091448131466},{"ts":1789084800000,"o":0.000212279005038827,"h":0.000224547207850943,"l":0.000212279005038827,"c":0.000220968715392461,"v":638.867289196994},{"ts":1789088400000,"o":0.000220968715392461,"h":0.000231529371822583,"l":0.000219700402511702,"c":0.000229965266406699,"v":771.8216572174282},{"ts":1789092000000,"o":0.000229965266406699,"h":0.000254984218552489,"l":0.000229661787320394,"c":0.000254984218552489,"v":1554.1063244043414},{"ts":1789095600000,"o":0.000254984218552489,"h":0.000254984218552489,"l":0.000243409731595992,"c":0.000243409731595992,"v":708.3202159748452},{"ts":1789099200000,"o":0.000243409731595992,"h":0.000253008574691152,"l":0.000243409731595992,"c":0.000245798919264384,"v":1025.0083836872234},{"ts":1789102800000,"o":0.000245798919264384,"h":0.000250744508678411,"l":0.000245789322196024,"c":0.000245789322196024,"v":14.58517917356719},{"ts":1789106400000,"o":0.000245789322196024,"h":0.00024942697901063,"l":0.000239823485335218,"c":0.00024942697901063,"v":724.503671426247},{"ts":1789110000000,"o":0.00024942697901063,"h":0.00024942697901063,"l":0.000243205359956882,"c":0.000243205359956882,"v":129.20411874833528},{"ts":1789113600000,"o":0.000243205359956882,"h":0.000244946950960815,"l":0.00023486196750376,"c":0.000244946950960815,"v":1359.9112346702937},{"ts":1789117200000,"o":0.000244946950960815,"h":0.000251373575883694,"l":0.000236100425650848,"c":0.000236316179243014,"v":1380.815130636342},{"ts":1789120800000,"o":0.000236316179243014,"h":0.000246262345667481,"l":0.000235085406784368,"c":0.000245514073261947,"v":857.6173314133101},{"ts":1789124400000,"o":0.000245514073261947,"h":0.000245514073261947,"l":0.00022197854607268,"c":0.000226089087743493,"v":2291.3044998504975},{"ts":1789128000000,"o":0.000226089087743493,"h":0.00023560313928381,"l":0.000225263655340359,"c":0.00023151195404108,"v":400.16540748804414},{"ts":1789131600000,"o":0.00023151195404108,"h":0.000251173302466524,"l":0.000221570295035875,"c":0.000245963718930895,"v":2159.288034090705},{"ts":1789135200000,"o":0.000245963718930895,"h":0.000250778719242528,"l":0.000243539174593249,"c":0.000244119198704128,"v":409.98280710509096},{"ts":1789138800000,"o":0.000244119198704128,"h":0.000253404051875457,"l":0.00023722711004848,"c":0.00023722711004848,"v":1686.8059079644227},{"ts":1789142400000,"o":0.00023722711004848,"h":0.000241471953447603,"l":0.000234918021252191,"c":0.000237535443595971,"v":409.3280271923528},{"ts":1789146000000,"o":0.000237535443595971,"h":0.000237535443595971,"l":0.000235926310774448,"c":0.000235926310774448,"v":58.45979910084851},{"ts":1789149600000,"o":0.000235926310774448,"h":0.000235936934586333,"l":0.000232167405654566,"c":0.000235936934586333,"v":168.35284564588795},{"ts":1789153200000,"o":0.000235936934586333,"h":0.000238841113003377,"l":0.000235936934586333,"c":0.000238841113003377,"v":257.833627478219},{"ts":1789156800000,"o":0.000238841113003377,"h":0.000240373280755203,"l":0.000234947520485097,"c":0.000235053734639829,"v":167.09374975852836},{"ts":1789160400000,"o":0.000235053734639829,"h":0.000235053734639829,"l":0.000231442243695255,"c":0.000231442243695255,"v":372.486816200004},{"ts":1789164000000,"o":0.000231442243695255,"h":0.000232065381651796,"l":0.000231442243695255,"c":0.000232065381651796,"v":9.88210734668978},{"ts":1789167600000,"o":0.000232065381651796,"h":0.000235503951544489,"l":0.000227540057533603,"c":0.000228963774071819,"v":450.12471955535284},{"ts":1789171200000,"o":0.000228963774071819,"h":0.00023204103266317,"l":0.000228963774071819,"c":0.00023204103266317,"v":9.71502980373936},{"ts":1789174800000,"o":0.00023204103266317,"h":0.00023204103266317,"l":0.000226930280275107,"c":0.000226930280275107,"v":39.04685111558913},{"ts":1789178400000,"o":0.000226930280275107,"h":0.000226930280275107,"l":0.000216835241849141,"c":0.000218043036902742,"v":1165.470166914114},{"ts":1789182000000,"o":0.000218043036902742,"h":0.000222352232882298,"l":0.000217525145116105,"c":0.000217694932394327,"v":163.89798265265733},{"ts":1789185600000,"o":0.000217694932394327,"h":0.000217694932394327,"l":0.000214047374701778,"c":0.000214047374701778,"v":348.218364258298},{"ts":1789189200000,"o":0.000214047374701778,"h":0.000217487305823148,"l":0.000202598066448289,"c":0.000204844566428073,"v":1275.994752380733},{"ts":1789192800000,"o":0.000204844566428073,"h":0.000214922160994651,"l":0.000203031558187369,"c":0.000214922160994651,"v":926.2757206751472},{"ts":1789196400000,"o":0.000214922160994651,"h":0.000217289055427011,"l":0.000210554290966324,"c":0.000210554290966324,"v":475.6951609632409},{"ts":1789200000000,"o":0.000210554290966324,"h":0.000213964681801759,"l":0.000202591944279392,"c":0.00020806071032293,"v":1085.7557053380835},{"ts":1789203600000,"o":0.00020806071032293,"h":0.00020806071032293,"l":0.000205304707824159,"c":0.000205304707824159,"v":20.7792704594971},{"ts":1789207200000,"o":0.000205304707824159,"h":0.000210124950137655,"l":0.000203192649490125,"c":0.000210124950137655,"v":533.7177014479659},{"ts":1789210800000,"o":0.000210124950137655,"h":0.000218848727681593,"l":0.000204777313718127,"c":0.000214923377195,"v":991.0437947879166},{"ts":1789214400000,"o":0.000214923377195,"h":0.000219337225424921,"l":0.000214923377195,"c":0.000219337225424921,"v":49.5107839931576},{"ts":1789218000000,"o":0.000219337225424921,"h":0.000220635124833277,"l":0.000215684785151683,"c":0.000215684785151683,"v":142.4815622786632},{"ts":1789221600000,"o":0.000215684785151683,"h":0.000219646170262565,"l":0.000208864565768576,"c":0.000208864565768576,"v":928.7026557722808},{"ts":1789225200000,"o":0.000208864565768576,"h":0.000208864565768576,"l":0.000198698445158478,"c":0.000198698445158478,"v":486.27240357966616},{"ts":1789228800000,"o":0.000198698445158478,"h":0.000198698445158478,"l":0.00019447563971873,"c":0.00019447563971873,"v":139.17303081301458},{"ts":1789232400000,"o":0.00019447563971873,"h":0.00019447563971873,"l":0.000189331628531509,"c":0.000190224662569481,"v":906.9853045455308},{"ts":1789236000000,"o":0.000190224662569481,"h":0.000190224662569481,"l":0.000151771297493374,"c":0.000175773242413926,"v":11215.716423745509},{"ts":1789239600000,"o":0.000175773242413926,"h":0.000178073356678391,"l":0.000163601722147994,"c":0.000173296582746379,"v":2894.5806153411354},{"ts":1789243200000,"o":0.000173296582746379,"h":0.000177650913686455,"l":0.000159968301734478,"c":0.000159968301734478,"v":1914.323972649783},{"ts":1789246800000,"o":0.000159968301734478,"h":0.000159968301734478,"l":0.000122684751399517,"c":0.000138651816439994,"v":8518.192523511747},{"ts":1789250400000,"o":0.000138651816439994,"h":0.000161773090773637,"l":0.000135887464215294,"c":0.000158049423556039,"v":3220.6957673910383},{"ts":1789254000000,"o":0.000158049423556039,"h":0.000158049423556039,"l":0.000149859076769296,"c":0.000154279460631889,"v":615.6236084602318},{"ts":1789257600000,"o":0.000154279460631889,"h":0.000163895764164629,"l":0.000151369837981897,"c":0.000154702520333543,"v":1413.444198065541},{"ts":1789261200000,"o":0.000154702520333543,"h":0.000160366331566179,"l":0.00015400548450075,"c":0.000158244541529571,"v":725.2655199349301},{"ts":1789264800000,"o":0.000158244541529571,"h":0.000163968431487483,"l":0.000157283280450305,"c":0.000161591034965583,"v":1306.913075918167},{"ts":1789268400000,"o":0.000161591034965583,"h":0.000277329014394689,"l":0.000156352409898972,"c":0.000162065780821056,"v":23075.927613380187},{"ts":1789272000000,"o":0.000162065780821056,"h":0.000163044410984708,"l":0.000157756841588047,"c":0.000158594667456694,"v":867.5272623429635},{"ts":1789275600000,"o":0.000158594667456694,"h":0.000162173717400972,"l":0.000157623952974597,"c":0.000157623952974597,"v":379.5128895585139},{"ts":1789279200000,"o":0.000157623952974597,"h":0.000159618444457577,"l":0.00015414786777804,"c":0.00015467137916738,"v":518.6185315982217},{"ts":1789282800000,"o":0.00015467137916738,"h":0.000171990895411126,"l":0.000148766167132943,"c":0.000171990895411126,"v":2366.928043375274},{"ts":1789286400000,"o":0.000171990895411126,"h":0.000173605250790319,"l":0.000167005236404931,"c":0.000167005236404931,"v":537.967075631745},{"ts":1789290000000,"o":0.000167005236404931,"h":0.000167005236404931,"l":0.000161283823330992,"c":0.000161283823330992,"v":54.38230877992703},{"ts":1789297200000,"o":0.000161283823330992,"h":0.000167549054964982,"l":0.000160346769557263,"c":0.000167549054964982,"v":297.4398651115451},{"ts":1789300800000,"o":0.000167549054964982,"h":0.000169076833635147,"l":0.000167549054964982,"c":0.000169076833635147,"v":146.7817770345107},{"ts":1789304400000,"o":0.000169076833635147,"h":0.000169147628354029,"l":0.000164944542731466,"c":0.000169147628354029,"v":151.3325298555376},{"ts":1789308000000,"o":0.000169147628354029,"h":0.000169147628354029,"l":0.000165336642239978,"c":0.000165336642239978,"v":98.3703941101438},{"ts":1789311600000,"o":0.000165336642239978,"h":0.000165336642239978,"l":0.000155179839625374,"c":0.000155179839625374,"v":1025.6676739472568},{"ts":1789315200000,"o":0.000155179839625374,"h":0.00016786282378061,"l":0.000155174896552857,"c":0.000157944195533038,"v":1821.5938753179366},{"ts":1789318800000,"o":0.000157944195533038,"h":0.000160620898187896,"l":0.000157667555555633,"c":0.000160620898187896,"v":31.56918221457237},{"ts":1789322400000,"o":0.000160620898187896,"h":0.000210846104514551,"l":0.000156952726402456,"c":0.00017740423987108,"v":6855.0767441974995},{"ts":1789326000000,"o":0.00017740423987108,"h":0.000181654963845765,"l":0.000177188066597319,"c":0.000179857953759199,"v":181.5208122878494},{"ts":1789329600000,"o":0.000179857953759199,"h":0.000217634242576761,"l":0.000179857953759199,"c":0.000217634242576761,"v":2563.8820166992123},{"ts":1789333200000,"o":0.000217634242576761,"h":0.000244720777161469,"l":0.000212252916690139,"c":0.000216076071777552,"v":4388.78131673391},{"ts":1789336800000,"o":0.000216076071777552,"h":0.000216076071777552,"l":0.000200171120772004,"c":0.000207108706591469,"v":1464.1884483402896},{"ts":1789340400000,"o":0.000207108706591469,"h":0.000209806272599612,"l":0.000201583793808496,"c":0.000205716439174796,"v":1428.5746364688346},{"ts":1789344000000,"o":0.000205716439174796,"h":0.000209021585862521,"l":0.00020354217083436,"c":0.00020562503340404,"v":248.11814665462458},{"ts":1789347600000,"o":0.00020562503340404,"h":0.000209807427650826,"l":0.000203175820043652,"c":0.000203175820043652,"v":433.4062571290311},{"ts":1789351200000,"o":0.000203175820043652,"h":0.000203175820043652,"l":0.000202048603244418,"c":0.000202048603244418,"v":194.317420695568},{"ts":1789354800000,"o":0.000202048603244418,"h":0.000206160690881322,"l":0.000191709287253498,"c":0.000191709287253498,"v":777.4205067362426},{"ts":1789358400000,"o":0.000191709287253498,"h":0.00019231080145114,"l":0.000189298599455207,"c":0.00019231080145114,"v":370.37793799176063},{"ts":1789362000000,"o":0.00019231080145114,"h":0.000192935189444916,"l":0.00019231080145114,"c":0.000192935189444916,"v":99.6813113765078},{"ts":1789365600000,"o":0.000192935189444916,"h":0.000194425031308406,"l":0.000187612252756389,"c":0.000187612252756389,"v":395.0859425088761},{"ts":1789372800000,"o":0.000187612252756389,"h":0.000189509163127196,"l":0.000185075686560904,"c":0.000189325642190782,"v":36.338288604107035},{"ts":1789376400000,"o":0.000189325642190782,"h":0.000189325642190782,"l":0.000158698075705927,"c":0.000164090361786119,"v":3359.155545643487},{"ts":1789380000000,"o":0.000164090361786119,"h":0.000207760691771973,"l":0.000153491793325094,"c":0.000201119988931344,"v":8064.068009068997},{"ts":1789383600000,"o":0.000201119988931344,"h":0.000213694735678781,"l":0.000168637135697408,"c":0.000175698237730767,"v":7292.626848818916},{"ts":1789387200000,"o":0.000175698237730767,"h":0.000179626835322857,"l":0.000173183963619767,"c":0.000173183963619767,"v":383.30143317780005},{"ts":1789390800000,"o":0.000173183963619767,"h":0.000176606512808674,"l":0.000170676675841157,"c":0.000170691624152088,"v":195.37951894894215},{"ts":1789394400000,"o":0.000170691624152088,"h":0.000178858759311579,"l":0.00016878420720505,"c":0.000176889062048109,"v":903.6801305652209},{"ts":1789398000000,"o":0.000176889062048109,"h":0.000183149061388418,"l":0.000173780881931914,"c":0.000179614219140445,"v":780.2465997789733},{"ts":1789401600000,"o":0.000179614219140445,"h":0.000184657347864042,"l":0.000178255784533955,"c":0.000181206608684423,"v":306.9198698037947},{"ts":1789405200000,"o":0.000181206608684423,"h":0.000183981308469237,"l":0.00016701863989689,"c":0.000180401028332807,"v":3302.008837299544},{"ts":1789408800000,"o":0.000180401028332807,"h":0.000314202701089344,"l":0.000179680072044374,"c":0.000283193491924283,"v":16711.727169695056},{"ts":1789412400000,"o":0.000283193491924283,"h":0.000326179798474099,"l":0.00025505785092476,"c":0.000319759032595554,"v":6609.462726656622},{"ts":1789416000000,"o":0.000319759032595554,"h":0.000340261217264501,"l":0.000319016936303442,"c":0.000322803384349998,"v":1116.1888237865894},{"ts":1789419600000,"o":0.000322803384349998,"h":0.000322803384349998,"l":0.000295386245891324,"c":0.000295386245891324,"v":1326.1044851444751},{"ts":1789423200000,"o":0.000295386245891324,"h":0.000301674123744813,"l":0.000278690163938053,"c":0.000278690163938053,"v":1289.4591305297654},{"ts":1789426800000,"o":0.000278690163938053,"h":0.00028467944440852,"l":0.000255119595055866,"c":0.000255119595055866,"v":1420.993224040027},{"ts":1789430400000,"o":0.000255119595055866,"h":0.000259497911874164,"l":0.000254623114585256,"c":0.000254656295042544,"v":54.08632050443854},{"ts":1789434000000,"o":0.000254656295042544,"h":0.000258591042839761,"l":0.000253353237818108,"c":0.000258591042839761,"v":271.42446919041566},{"ts":1789437600000,"o":0.000258591042839761,"h":0.000286022102048785,"l":0.000251344992938007,"c":0.000286022102048785,"v":1869.7070974563608},{"ts":1789441200000,"o":0.000286022102048785,"h":0.000293248081568801,"l":0.00028429330026055,"c":0.00028429330026055,"v":686.9734731395017},{"ts":1789444800000,"o":0.00028429330026055,"h":0.00028429330026055,"l":0.000276889177947287,"c":0.000276889177947287,"v":349.8221541110891},{"ts":1789448400000,"o":0.000276889177947287,"h":0.000281587541522246,"l":0.000275258086238819,"c":0.000275258086238819,"v":232.51973957739358},{"ts":1789452000000,"o":0.000275258086238819,"h":0.000279997493455973,"l":0.000275258086238819,"c":0.000279997493455973,"v":0.0265199503828932},{"ts":1789455600000,"o":0.000279997493455973,"h":0.000279997493455973,"l":0.000265528284615165,"c":0.000265528284615165,"v":566.5570511583192},{"ts":1789459200000,"o":0.000265528284615165,"h":0.000269379881362232,"l":0.000254114959914646,"c":0.000254114959914646,"v":699.6935209528438},{"ts":1789462800000,"o":0.000254114959914646,"h":0.00025862940268084,"l":0.000225668082678886,"c":0.000226858548458914,"v":3700.9923030372447},{"ts":1789466400000,"o":0.000226858548458914,"h":0.000231065234958328,"l":0.000224120502269659,"c":0.00022430397296555,"v":184.6425781705108},{"ts":1789470000000,"o":0.00022430397296555,"h":0.000228889058819659,"l":0.000222170016835367,"c":0.000222406697452185,"v":88.34560904923524},{"ts":1789473600000,"o":0.000222406697452185,"h":0.000236517309674651,"l":0.000222078747370292,"c":0.000236517309674651,"v":765.0571241921639},{"ts":1789477200000,"o":0.000236517309674651,"h":0.000236517309674651,"l":0.000206746680609448,"c":0.000216582826710988,"v":3137.77149372815},{"ts":1789480800000,"o":0.000216582826710988,"h":0.000221094638524944,"l":0.000196619539371169,"c":0.000196619539371169,"v":1453.7611852465225},{"ts":1789484400000,"o":0.000196619539371169,"h":0.000211844006468374,"l":0.000192517037519683,"c":0.000203831263456002,"v":2172.972930777803},{"ts":1789488000000,"o":0.000203831263456002,"h":0.000376644867903156,"l":0.000198947741357465,"c":0.000343907696529236,"v":18928.026258200796},{"ts":1789491600000,"o":0.000343907696529236,"h":0.00052146589930512,"l":0.000331510419424825,"c":0.000397692147016041,"v":26642.05936371056},{"ts":1789495200000,"o":0.000397692147016041,"h":0.000405813541269036,"l":0.000367490576288032,"c":0.000367490576288032,"v":5091.437684330695},{"ts":1789498800000,"o":0.000367490576288032,"h":0.000418406012773461,"l":0.000367254478229653,"c":0.000409873994868467,"v":2389.525456774001},{"ts":1789502400000,"o":0.000409873994868467,"h":0.00041715882808573,"l":0.000398506345588759,"c":0.000416069496694043,"v":2063.162523770792},{"ts":1789506000000,"o":0.000416069496694043,"h":0.000520564182950283,"l":0.000398661132486624,"c":0.000420566031716464,"v":11304.15110323081},{"ts":1789509600000,"o":0.000420566031716464,"h":0.000429801651506009,"l":0.000387814878340704,"c":0.000391554192370169,"v":3249.3868619284585},{"ts":1789513200000,"o":0.000391554192370169,"h":0.000392860531368526,"l":0.000381136541051555,"c":0.000381430636367419,"v":306.18551338565845},{"ts":1789516800000,"o":0.000381430636367419,"h":0.000381490594632066,"l":0.000355464959245975,"c":0.000355464959245975,"v":1267.1319302555721},{"ts":1789520400000,"o":0.000355464959245975,"h":0.000356536519523942,"l":0.000333263215260179,"c":0.000333263215260179,"v":2061.16263345359},{"ts":1789524000000,"o":0.000333263215260179,"h":0.000343341748192929,"l":0.000328881132228212,"c":0.000328881132228212,"v":963.5025904648293},{"ts":1789527600000,"o":0.000328881132228212,"h":0.000328881132228212,"l":0.000285811494259232,"c":0.000294268354269102,"v":3672.936468500878},{"ts":1789531200000,"o":0.000294268354269102,"h":0.00035067649367044,"l":0.000289645730058644,"c":0.000346438314781426,"v":3882.2555965325805},{"ts":1789534800000,"o":0.000346438314781426,"h":0.000361793996950227,"l":0.000332590741607592,"c":0.000342760135821446,"v":2010.1194235547612},{"ts":1789538400000,"o":0.000342760135821446,"h":0.000346397311297729,"l":0.000322834273480011,"c":0.000341949682365839,"v":1884.6051891129237},{"ts":1789542000000,"o":0.000341949682365839,"h":0.000360412259894926,"l":0.00033756543364293,"c":0.000360412259894926,"v":1455.9872229375444},{"ts":1789545600000,"o":0.000360412259894926,"h":0.000377759556707285,"l":0.000357734797171914,"c":0.000377759556707285,"v":1010.701490293502},{"ts":1789549200000,"o":0.000377759556707285,"h":0.000437915602271787,"l":0.000377759556707285,"c":0.000437915602271787,"v":4679.916332206912},{"ts":1789552800000,"o":0.000437915602271787,"h":0.000465982022087017,"l":0.000433421138017369,"c":0.000455163330074121,"v":1425.8094539729946},{"ts":1789556400000,"o":0.000455163330074121,"h":0.000455163330074121,"l":0.000426066660925802,"c":0.000426066660925802,"v":1384.1076462696055},{"ts":1789560000000,"o":0.000426066660925802,"h":0.000426066660925802,"l":0.000381701302090862,"c":0.000386009156396324,"v":4020.3682995718673},{"ts":1789563600000,"o":0.000386009156396324,"h":0.000388648660101435,"l":0.000379914483940834,"c":0.000379990837345098,"v":310.61819916229257},{"ts":1789567200000,"o":0.000379990837345098,"h":0.000379990837345098,"l":0.000294876191667175,"c":0.000319810195732519,"v":12386.604936024787},{"ts":1789570800000,"o":0.000319810195732519,"h":0.000319810195732519,"l":0.000280983969078695,"c":0.000301602173571464,"v":3468.5155642786367},{"ts":1789574400000,"o":0.000301602173571464,"h":0.000301602173571464,"l":0.000251817277094488,"c":0.000257920192438719,"v":5160.799861362021},{"ts":1789578000000,"o":0.000257920192438719,"h":0.000270324093126831,"l":0.000257920192438719,"c":0.000270324093126831,"v":1658.9941343813464},{"ts":1789581600000,"o":0.000270324093126831,"h":0.000287910948473227,"l":0.000267758687481585,"c":0.000267758687481585,"v":2360.2541875386155},{"ts":1789585200000,"o":0.000267758687481585,"h":0.000309148445279278,"l":0.00026653092955892,"c":0.000306267416721624,"v":3481.0269532707553},{"ts":1789588800000,"o":0.000306267416721624,"h":0.000307535317115703,"l":0.000301099895401514,"c":0.000301099895401514,"v":266.9198856326794},{"ts":1789596000000,"o":0.000301099895401514,"h":0.000306945832171375,"l":0.000301099895401514,"c":0.000306945832171375,"v":136.0080287475},{"ts":1789599600000,"o":0.000306945832171375,"h":0.000306945832171375,"l":0.000282821561302714,"c":0.000289790846687488,"v":2328.94748566611},{"ts":1789603200000,"o":0.000289790846687488,"h":0.000289790846687488,"l":0.000265086377300108,"c":0.000269577181049646,"v":2681.530446782553},{"ts":1789606800000,"o":0.000269577181049646,"h":0.000276135004013952,"l":0.000250307030711109,"c":0.000255736268035718,"v":2216.985460986034},{"ts":1789610400000,"o":0.000255736268035718,"h":0.000272057267642091,"l":0.000253011435815101,"c":0.000253858383651291,"v":1894.9954869588794},{"ts":1789614000000,"o":0.000253858383651291,"h":0.000268215616970282,"l":0.000253858383651291,"c":0.000257352899625215,"v":1714.1593633571345},{"ts":1789617600000,"o":0.000257352899625215,"h":0.000262459934962224,"l":0.000252626228432071,"c":0.000257458791297609,"v":407.5591735335891},{"ts":1789621200000,"o":0.000257458791297609,"h":0.000272245493117191,"l":0.000257055708959953,"c":0.000268613883857791,"v":897.6470466980398},{"ts":1789624800000,"o":0.000268613883857791,"h":0.000277340325292659,"l":0.000267795813769137,"c":0.000274054397351596,"v":453.67195018428515},{"ts":1789628400000,"o":0.000274054397351596,"h":0.000278421357380185,"l":0.000272998651212824,"c":0.000273052556672127,"v":186.15411632628826},{"ts":1789632000000,"o":0.000273052556672127,"h":0.000278576807533636,"l":0.000272385606081908,"c":0.000278576807533636,"v":131.2744749278858},{"ts":1789635600000,"o":0.000278576807533636,"h":0.000283428945110389,"l":0.000278576807533636,"c":0.000283428945110389,"v":219.3247240527507},{"ts":1789639200000,"o":0.000283428945110389,"h":0.000283428945110389,"l":0.000276374591996856,"c":0.000276374591996856,"v":33.20266430692663},{"ts":1789642800000,"o":0.000276374591996856,"h":0.000276374591996856,"l":0.000263377916900142,"c":0.000263377916900142,"v":736.7251235931126},{"ts":1789646400000,"o":0.000263377916900142,"h":0.000347620386594898,"l":0.000263377916900142,"c":0.000319035775386644,"v":6226.881486927491},{"ts":1789650000000,"o":0.000319035775386644,"h":0.000332659820895715,"l":0.000315049105603764,"c":0.000332659820895715,"v":1828.1778962092437},{"ts":1789653600000,"o":0.000332659820895715,"h":0.000434690592121689,"l":0.000332659820895715,"c":0.000403178539279267,"v":8415.369065777173},{"ts":1789657200000,"o":0.000403178539279267,"h":0.000412792513884964,"l":0.000393127371073848,"c":0.000394374095267343,"v":2072.5762532116582},{"ts":1789660800000,"o":0.000394374095267343,"h":0.000394374095267343,"l":0.000322951836666243,"c":0.000339401617281379,"v":8111.6747377959355},{"ts":1789664400000,"o":0.000339401617281379,"h":0.000377527050066528,"l":0.000338917913670864,"c":0.000366363952918217,"v":3698.5685618480634},{"ts":1789668000000,"o":0.000366363952918217,"h":0.000366363952918217,"l":0.000351945306150599,"c":0.000364016367439429,"v":1010.0348957943821},{"ts":1789671600000,"o":0.000364016367439429,"h":0.000381754919789377,"l":0.000360366008134199,"c":0.000360366008134199,"v":2277.806284876104},{"ts":1789675200000,"o":0.000360366008134199,"h":0.000368384831169393,"l":0.000332630924850479,"c":0.000339846514310538,"v":2190.118676873324},{"ts":1789678800000,"o":0.000339846514310538,"h":0.000340568682141701,"l":0.000308243329407341,"c":0.000308243329407341,"v":2213.721300346511},{"ts":1789682400000,"o":0.000308243329407341,"h":0.000308243329407341,"l":0.000290409159366541,"c":0.000294343021739054,"v":1625.3839062204738},{"ts":1789686000000,"o":0.000294343021739054,"h":0.000321348421320735,"l":0.000293988863631335,"c":0.000312511426181252,"v":1527.859209903391},{"ts":1789689600000,"o":0.000312511426181252,"h":0.000318250949595756,"l":0.000306248699891321,"c":0.000313359310264063,"v":721.2190742846618},{"ts":1789693200000,"o":0.000313359310264063,"h":0.000313503778073892,"l":0.000301825825243197,"c":0.000303983145825409,"v":1074.4909715434171},{"ts":1789696800000,"o":0.000303983145825409,"h":0.000324415609378935,"l":0.00024975543577407,"c":0.000300290711395212,"v":10777.858960585792},{"ts":1789700400000,"o":0.000300290711395212,"h":0.000324690359762493,"l":0.000300290711395212,"c":0.000321796342117103,"v":1816.806869998362},{"ts":1789704000000,"o":0.000321796342117103,"h":0.000332635541237076,"l":0.000320845302893759,"c":0.000326524149788181,"v":586.3500637411962},{"ts":1789707600000,"o":0.000326524149788181,"h":0.000334196299864108,"l":0.000326524149788181,"c":0.000327196463792186,"v":187.80731019506237},{"ts":1789711200000,"o":0.000327196463792186,"h":0.000334002062727977,"l":0.000327039752039534,"c":0.000327039752039534,"v":73.2332541021293},{"ts":1789714800000,"o":0.000327039752039534,"h":0.000391619714491145,"l":0.000327039752039534,"c":0.000382576892202318,"v":3914.7462095954993},{"ts":1789718400000,"o":0.000382576892202318,"h":0.0004061609699328,"l":0.000372806203355485,"c":0.000399140848521079,"v":2466.352770299052},{"ts":1789723200000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789723500000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789723800000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789724100000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789724400000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789724700000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789725000000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789725300000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789725600000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789725900000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789726200000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789726500000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789726800000,"o":0.0003980445340483416,"h":0.0003980445340483416,"l":0.0003980445340483416,"c":0.0003980445340483416,"v":0},{"ts":1789727100000,"o":0.0003980445340483416,"h":0.0003988977768473849,"l":0.0003980445340483416,"c":0.0003988977768473849,"v":0},{"ts":1789727400000,"o":0.0003988977768473849,"h":0.0003988977768473849,"l":0.0003988977768473849,"c":0.0003988977768473849,"v":0},{"ts":1789727700000,"o":0.0003988977768473849,"h":0.0003988977768473849,"l":0.0003988977768473849,"c":0.0003988977768473849,"v":0},{"ts":1789728000000,"o":0.0003988977768473849,"h":0.0003988977768473849,"l":0.0003988977768473849,"c":0.0003988977768473849,"v":0},{"ts":1789728300000,"o":0.0003988977768473849,"h":0.0003988977768473849,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789728600000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789728900000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789729200000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789729500000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789729800000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789730100000,"o":0.00039836335975246165,"h":0.00039836335975246165,"l":0.00039836335975246165,"c":0.00039836335975246165,"v":0},{"ts":1789730400000,"o":0.00040297444503403253,"h":0.0004100232698750816,"l":0.00040297444503403253,"c":0.0004100232698750816,"v":0},{"ts":1789730700000,"o":0.0004100232698750816,"h":0.00041548796194775857,"l":0.0004100232698750816,"c":0.00041548796194775857,"v":0},{"ts":1789731000000,"o":0.0004154855395319123,"h":0.00041782486712036294,"l":0.0004154855395319123,"c":0.00041782486712036294,"v":0},{"ts":1789731300000,"o":0.00041782486712036294,"h":0.00041782486712036294,"l":0.00041782486712036294,"c":0.00041782486712036294,"v":0},{"ts":1789731600000,"o":0.00041782486712036294,"h":0.0004349576147916817,"l":0.00041782486712036294,"c":0.0004349576147916817,"v":0},{"ts":1789731900000,"o":0.0004349576147916817,"h":0.00043932353669276026,"l":0.0004349576147916817,"c":0.000437797641849898,"v":0},{"ts":1789732200000,"o":0.00044133339107422614,"h":0.00045450766293205,"l":0.00044133339107422614,"c":0.00045450766293205,"v":0},{"ts":1789732500000,"o":0.00045450766293205,"h":0.0004675842077313135,"l":0.00045450766293205,"c":0.0004675842077313135,"v":0},{"ts":1789732800000,"o":0.0004675842077313135,"h":0.0004675842077313135,"l":0.0004675842077313135,"c":0.0004675842077313135,"v":0},{"ts":1789733100000,"o":0.0004864774938236171,"h":0.0004899874127455217,"l":0.0004689834232801845,"c":0.0004899874127455217,"v":0},{"ts":1789733400000,"o":0.0004923292975861722,"h":0.0004923292975861722,"l":0.0004884752853866825,"c":0.0004884752853866825,"v":0},{"ts":1789733700000,"o":0.00047934820255207574,"h":0.00047934820255207574,"l":0.0004609538351779167,"c":0.0004609538351779167,"v":0},{"ts":1789734000000,"o":0.00046159478385537846,"h":0.00046159478385537846,"l":0.00046159478385537846,"c":0.00046159478385537846,"v":0},{"ts":1789734300000,"o":0.0004627263868625925,"h":0.000485425916005397,"l":0.0004627263868625925,"c":0.00048523598103104236,"v":0},{"ts":1789734600000,"o":0.00048523598103104236,"h":0.00048523598103104236,"l":0.00048523598103104236,"c":0.00048523598103104236,"v":0},{"ts":1789734900000,"o":0.00048523598103104236,"h":0.0004861512786599445,"l":0.0004748017711943078,"c":0.0004748017711943078,"v":0},{"ts":1789735200000,"o":0.0004748017711943078,"h":0.00047749893442772826,"l":0.00047266565814907716,"c":0.00047749893442772826,"v":0},{"ts":1789735500000,"o":0.00047749893442772826,"h":0.00047749893442772826,"l":0.00047749893442772826,"c":0.00047749893442772826,"v":0},{"ts":1789735800000,"o":0.00047749893442772826,"h":0.00047749893442772826,"l":0.00047749893442772826,"c":0.00047749893442772826,"v":0},{"ts":1789736100000,"o":0.00047749893442772826,"h":0.00047749893442772826,"l":0.00046090739041903416,"c":0.00046090739041903416,"v":0},{"ts":1789736400000,"o":0.00046090739041903416,"h":0.00046090739041903416,"l":0.00045401761815113,"c":0.00045401761815113,"v":0},{"ts":1789736700000,"o":0.00045385328943535475,"h":0.00045385328943535475,"l":0.00045384786755989394,"c":0.00045384786755989394,"v":0},{"ts":1789737000000,"o":0.00045384786755989394,"h":0.0004539557599635821,"l":0.00045384786755989394,"c":0.0004539557599635821,"v":0},{"ts":1789737300000,"o":0.0004539557599635821,"h":0.00045720365012893056,"l":0.0004539557599635821,"c":0.00045720365012893056,"v":0},{"ts":1789737600000,"o":0.00045720365012893056,"h":0.00045755658968671246,"l":0.00045720365012893056,"c":0.00045755658968671246,"v":0},{"ts":1789737900000,"o":0.0004800685909628689,"h":0.0004800685909628689,"l":0.0004800685909628689,"c":0.0004800685909628689,"v":0},{"ts":1789738200000,"o":0.0004800685909628689,"h":0.0004800685909628689,"l":0.0004800685909628689,"c":0.0004800685909628689,"v":0},{"ts":1789738500000,"o":0.0004800685909628689,"h":0.0004800685909628689,"l":0.0004798971807398731,"c":0.0004798971807398731,"v":0},{"ts":1789738800000,"o":0.0004798971807398731,"h":0.0004798971807398731,"l":0.0004733529907967646,"c":0.00047363183228901995,"v":0},{"ts":1789739100000,"o":0.00047335646782743963,"h":0.00047335646782743963,"l":0.00047335646782743963,"c":0.00047335646782743963,"v":0},{"ts":1789739400000,"o":0.00047335646782743963,"h":0.0004746487035707239,"l":0.00047335646782743963,"c":0.0004746487035707239,"v":0},{"ts":1789739700000,"o":0.0004746487035707239,"h":0.0004765757544378205,"l":0.0004746487035707239,"c":0.0004765757544378205,"v":0},{"ts":1789740000000,"o":0.0004777002816208662,"h":0.0004777002816208662,"l":0.0004777002816208662,"c":0.0004777002816208662,"v":0},{"ts":1789740300000,"o":0.0004777002816208662,"h":0.000512372086893049,"l":0.0004777002816208662,"c":0.000512372086893049,"v":0},{"ts":1789740600000,"o":0.000527341966074098,"h":0.0006024842725683943,"l":0.000527341966074098,"c":0.0005590224891712469,"v":0},{"ts":1789740900000,"o":0.0005586571745690616,"h":0.0005586571745690616,"l":0.0005531931763798001,"c":0.0005534789114017071,"v":0},{"ts":1789741200000,"o":0.0005534789114017071,"h":0.0005534789114017071,"l":0.0005497096724186711,"c":0.0005519841023817969,"v":0},{"ts":1789741500000,"o":0.0005519841023817969,"h":0.0005569161964606426,"l":0.0005519841023817969,"c":0.0005569161964606426,"v":0},{"ts":1789741800000,"o":0.0005569161964606426,"h":0.0005569161964606426,"l":0.0005569161964606426,"c":0.0005569161964606426,"v":0},{"ts":1789742100000,"o":0.0005569161964606426,"h":0.0005569161964606426,"l":0.0005569161964606426,"c":0.0005569161964606426,"v":0},{"ts":1789742400000,"o":0.0005562941463678292,"h":0.0005568224105785312,"l":0.0005562941463678292,"c":0.0005568224105785312,"v":0},{"ts":1789742700000,"o":0.0005573065109680567,"h":0.0005573065109680567,"l":0.0005573065109680567,"c":0.0005573065109680567,"v":0},{"ts":1789743000000,"o":0.0005573065109680567,"h":0.0006334832659073689,"l":0.0005573065109680567,"c":0.0005948910330256164,"v":0},{"ts":1789743300000,"o":0.0005948910330256164,"h":0.0005948910330256164,"l":0.0005902186759201731,"c":0.0005902186759201731,"v":0},{"ts":1789743600000,"o":0.0005902186759201731,"h":0.0005902186759201731,"l":0.0005897730044331872,"c":0.0005897730044331872,"v":0},{"ts":1789743900000,"o":0.0005999914797160191,"h":0.0006339979057998384,"l":0.0005999914797160191,"c":0.0006339979057998384,"v":0},{"ts":1789744200000,"o":0.0006356892058129081,"h":0.0006356892058129081,"l":0.0006278873265329107,"c":0.0006278873265329107,"v":0},{"ts":1789744500000,"o":0.0006278873265329107,"h":0.0006278873265329107,"l":0.0006265252630853774,"c":0.000626560260885447,"v":0},{"ts":1789744800000,"o":0.000626560260885447,"h":0.0006361734386118771,"l":0.0006252229748520643,"c":0.0006361734386118771,"v":0},{"ts":1789745100000,"o":0.0006364376210989172,"h":0.000653461084965853,"l":0.0006364376210989172,"c":0.000653461084965853,"v":0},{"ts":1789745400000,"o":0.000653461084965853,"h":0.000653461084965853,"l":0.0006507669920545029,"c":0.0006507669920545029,"v":0},{"ts":1789745700000,"o":0.0006507669920545029,"h":0.0006507669920545029,"l":0.0006493424573020493,"c":0.0006493424573020493,"v":0},{"ts":1789746000000,"o":0.000642638163577991,"h":0.000642638163577991,"l":0.0006202002314912483,"c":0.0006202002314912483,"v":0},{"ts":1789746300000,"o":0.0006202002314912483,"h":0.0006202002314912483,"l":0.0006057882138076777,"c":0.0006057882138076777,"v":0},{"ts":1789746600000,"o":0.0006057882138076777,"h":0.0006057882138076777,"l":0.0005854192103661085,"c":0.0005854192103661085,"v":0},{"ts":1789746900000,"o":0.0005854192103661085,"h":0.0005854192103661085,"l":0.0005849238572543222,"c":0.0005849238572543222,"v":0},{"ts":1789747200000,"o":0.0005848958649254642,"h":0.0005853031571914919,"l":0.0005848958649254642,"c":0.0005851157773534832,"v":0},{"ts":1789747500000,"o":0.0005851157773534832,"h":0.0005857562432182927,"l":0.0005851157773534832,"c":0.0005856870303527692,"v":0},{"ts":1789747800000,"o":0.0005856692549067127,"h":0.0005856692549067127,"l":0.0005075324148938373,"c":0.0005075324148938373,"v":0},{"ts":1789748100000,"o":0.0004958001406852888,"h":0.0004981410134686241,"l":0.00047035770580646565,"c":0.0004922276978978787,"v":0},{"ts":1789748400000,"o":0.0004881767039395558,"h":0.0004881767039395558,"l":0.0004799351683978212,"c":0.0004799351683978212,"v":0},{"ts":1789748700000,"o":0.0004801205647820317,"h":0.0004837845503784591,"l":0.0004801205647820317,"c":0.00048309338544655437,"v":0},{"ts":1789749000000,"o":0.00048309338544655437,"h":0.0005054157537680694,"l":0.00048309338544655437,"c":0.0005046924809180702,"v":0},{"ts":1789749300000,"o":0.0005046924809180702,"h":0.0005046924809180702,"l":0.0004916670816880841,"c":0.0004916670816880841,"v":0},{"ts":1789749600000,"o":0.0004914943805090765,"h":0.0004914943805090765,"l":0.0004908282126725691,"c":0.0004908282126725691,"v":0},{"ts":1789749900000,"o":0.0004968376087853197,"h":0.0004968376087853197,"l":0.0004938702306779923,"c":0.0004938702306779923,"v":0},{"ts":1789750200000,"o":0.0004938702306779923,"h":0.0004938702306779923,"l":0.0004926422101997526,"c":0.0004926422101997526,"v":0},{"ts":1789750500000,"o":0.0004926422101997526,"h":0.0004932230781914916,"l":0.0004926422101997526,"c":0.0004932230781914916,"v":0},{"ts":1789750800000,"o":0.0004925927389058379,"h":0.0004925927389058379,"l":0.0004891827852219563,"c":0.0004891827852219563,"v":0},{"ts":1789751100000,"o":0.0004885726134432398,"h":0.0004885726134432398,"l":0.0004877180435032604,"c":0.0004877180435032604,"v":0},{"ts":1789751400000,"o":0.00048712274690194637,"h":0.00048826609029610876,"l":0.00048712274690194637,"c":0.00048826609029610876,"v":0},{"ts":1789751700000,"o":0.0004876817056131231,"h":0.0004889886332933427,"l":0.0004849774776319663,"c":0.0004849774776319663,"v":0},{"ts":1789752000000,"o":0.0004844105449450625,"h":0.0004844105449450625,"l":0.0004838936297100309,"c":0.0004838936297100309,"v":0},{"ts":1789752300000,"o":0.00048333988688930896,"h":0.0004944624707102054,"l":0.00048333988688930896,"c":0.0004944624707102054,"v":0},{"ts":1789752600000,"o":0.0004939019226979499,"h":0.0004939019226979499,"l":0.000482288037886798,"c":0.000482288037886798,"v":0},{"ts":1789752900000,"o":0.0004818729421446886,"h":0.0004818729421446886,"l":0.0004649978807617125,"c":0.0004649978807617125,"v":0},{"ts":1789753200000,"o":0.0004649978807617125,"h":0.0004649978807617125,"l":0.00043715096977378756,"c":0.00043715096977378756,"v":0},{"ts":1789753500000,"o":0.00043715096977378756,"h":0.00043923810770266563,"l":0.00043715096977378756,"c":0.00043923810770266563,"v":0},{"ts":1789753800000,"o":0.00043923810770266563,"h":0.00044939041769753555,"l":0.00043898259492561705,"c":0.00044939041769753555,"v":0},{"ts":1789754100000,"o":0.00044939041769753555,"h":0.00044939041769753555,"l":0.00044898213417268615,"c":0.00044898213417268615,"v":0},{"ts":1789754400000,"o":0.00044898213417268615,"h":0.00044898213417268615,"l":0.00044848210862312356,"c":0.00044848210862312356,"v":0},{"ts":1789754700000,"o":0.00044848210862312356,"h":0.0004557967730829104,"l":0.00043394518896049616,"c":0.0004557967730829104,"v":0},{"ts":1789755000000,"o":0.0004557967730829104,"h":0.0004557967730829104,"l":0.00045530556063951103,"c":0.00045530556063951103,"v":0},{"ts":1789755300000,"o":0.0004543741082918512,"h":0.0004543741082918512,"l":0.0004513116076903105,"c":0.0004513116076903105,"v":0},{"ts":1789755600000,"o":0.00045796125232985444,"h":0.00045796125232985444,"l":0.00045748611314620525,"c":0.00045772311323241985,"v":0},{"ts":1789755900000,"o":0.00045772311323241985,"h":0.00045772311323241985,"l":0.00045725783264595314,"c":0.00045725783264595314,"v":0},{"ts":1789756200000,"o":0.00044573332413324864,"h":0.00044573332413324864,"l":0.00044529513631342833,"c":0.00044529513631342833,"v":0},{"ts":1789756500000,"o":0.00044529513631342833,"h":0.00044529513631342833,"l":0.0004448663388498607,"c":0.0004448663388498607,"v":0},{"ts":1789756800000,"o":0.0004501247716243624,"h":0.0004501247716243624,"l":0.00044969769053829553,"c":0.00044969769053829553,"v":0},{"ts":1789757100000,"o":0.00044969769053829553,"h":0.0004570290378409663,"l":0.0004471567585861637,"c":0.0004570290378409663,"v":0},{"ts":1789757400000,"o":0.0004570290378409663,"h":0.0004570290378409663,"l":0.0004559747609387463,"c":0.0004559747609387463,"v":0},{"ts":1789757700000,"o":0.0004559747609387463,"h":0.0004559747609387463,"l":0.00045246163459610394,"c":0.00045246163459610394,"v":0},{"ts":1789758000000,"o":0.00045246163459610394,"h":0.00045246163459610394,"l":0.0004520647809560984,"c":0.0004520647809560984,"v":0},{"ts":1789758300000,"o":0.0004520647809560984,"h":0.0004520647809560984,"l":0.00045167637073346376,"c":0.00045167637073346376,"v":0},{"ts":1789758600000,"o":0.00045167637073346376,"h":0.00045167637073346376,"l":0.0004512962141732067,"c":0.0004512962141732067,"v":0},{"ts":1789758900000,"o":0.0004512962141732067,"h":0.0004512962141732067,"l":0.00044881574219930086,"c":0.00044881574219930086,"v":0},{"ts":1789759200000,"o":0.00043254225689312494,"h":0.00043254225689312494,"l":0.00043254225689312494,"c":0.00043254225689312494,"v":0},{"ts":1789759500000,"o":0.0004364486547340249,"h":0.0004364486547340249,"l":0.0004364486547340249,"c":0.0004364486547340249,"v":0},{"ts":1789759800000,"o":0.0004357876192177166,"h":0.0004357876192177166,"l":0.0004357876192177166,"c":0.0004357876192177166,"v":0},{"ts":1789760100000,"o":0.000435378508797594,"h":0.00043641029692989585,"l":0.000435378508797594,"c":0.0004360345420944794,"v":0},{"ts":1789760400000,"o":0.0004360345420944794,"h":0.0004360345420944794,"l":0.0004354716219471891,"c":0.0004354716219471891,"v":0},{"ts":1789760700000,"o":0.0004354716219471891,"h":0.0004354716219471891,"l":0.00043211233273672436,"c":0.00043211233273672436,"v":0},{"ts":1789761000000,"o":0.000426446758361046,"h":0.000426446758361046,"l":0.0004260740022688803,"c":0.0004260740022688803,"v":0},{"ts":1789761300000,"o":0.0004260740022688803,"h":0.00043081914057935906,"l":0.00042422085900893294,"c":0.00042422085900893294,"v":0},{"ts":1789761600000,"o":0.00041480951047511805,"h":0.00041480951047511805,"l":0.00039795320363671225,"c":0.00039795320363671225,"v":0},{"ts":1789761900000,"o":0.00039795320363671225,"h":0.00039795320363671225,"l":0.00039756967804484007,"c":0.00039795136342734514,"v":0},{"ts":1789762200000,"o":0.0003989294079544873,"h":0.00041059237304871235,"l":0.0003989294079544873,"c":0.00041059237304871235,"v":0},{"ts":1789762500000,"o":0.00041059237304871235,"h":0.00041153389494286206,"l":0.00041059237304871235,"c":0.00041153389494286206,"v":0},{"ts":1789762800000,"o":0.00041153389494286206,"h":0.0004133747509667976,"l":0.0004110671926530635,"c":0.0004133747509667976,"v":0},{"ts":1789763100000,"o":0.0004133747509667976,"h":0.0004149273224048183,"l":0.00041291430349660714,"c":0.0004149273224048183,"v":0},{"ts":1789763400000,"o":0.0004135022371550193,"h":0.0004524434016366451,"l":0.0004135022371550193,"c":0.0004524434016366451,"v":0},{"ts":1789763700000,"o":0.0004524434016366451,"h":0.00045566432819661284,"l":0.0004519348399901608,"c":0.00045566432819661284,"v":0},{"ts":1789764000000,"o":0.00045566432819661284,"h":0.0004607164577151875,"l":0.00045566432819661284,"c":0.0004607164577151875,"v":0},{"ts":1789764300000,"o":0.0004607164577151875,"h":0.0004607164577151875,"l":0.0004577093496835822,"c":0.0004577093496835822,"v":0},{"ts":1789764600000,"o":0.0004577093496835822,"h":0.0004577093496835822,"l":0.00045722229283505023,"c":0.00045722229283505023,"v":0},{"ts":1789764900000,"o":0.00045722229283505023,"h":0.00045722229283505023,"l":0.00044886097706045374,"c":0.00044886097706045374,"v":0},{"ts":1789765200000,"o":0.0004404806658878996,"h":0.0004404806658878996,"l":0.00043959620817224035,"c":0.00043959620817224035,"v":0},{"ts":1789765500000,"o":0.00043190860539008073,"h":0.00043190860539008073,"l":0.00043148839214422746,"c":0.00043148839214422746,"v":0},{"ts":1789765800000,"o":0.0004316337683533143,"h":0.0004316337683533143,"l":0.00043122234628153826,"c":0.00043122234628153826,"v":0},{"ts":1789766100000,"o":0.00043122234628153826,"h":0.00044125715330388735,"l":0.00043122234628153826,"c":0.00044125715330388735,"v":0},{"ts":1789766400000,"o":0.0004625240486011339,"h":0.0004645098072795847,"l":0.0004621624676722867,"c":0.0004645098072795847,"v":0},{"ts":1789766700000,"o":0.0004645098072795847,"h":0.00046950252735713697,"l":0.0004641531697819768,"c":0.00046950252735713697,"v":0},{"ts":1789767000000,"o":0.00046950252735713697,"h":0.0004705557117712448,"l":0.00046914736957271683,"c":0.0004705557117712448,"v":0},{"ts":1789767300000,"o":0.0004705557117712448,"h":0.0004705557117712448,"l":0.0004701753616923687,"c":0.0004701753616923687,"v":0},{"ts":1789767600000,"o":0.0004701753616923687,"h":0.0004701753616923687,"l":0.00046983352712504886,"c":0.00046983352712504886,"v":0},{"ts":1789767900000,"o":0.00046983352712504886,"h":0.00046983352712504886,"l":0.0004681092917554487,"c":0.0004681092917554487,"v":0},{"ts":1789768200000,"o":0.0004681092917554487,"h":0.0004681092917554487,"l":0.00046778314797569234,"c":0.00046778314797569234,"v":0},{"ts":1789768500000,"o":0.00046778314797569234,"h":0.00046778314797569234,"l":0.00046746385765126884,"c":0.00046746385765126884,"v":0},{"ts":1789768800000,"o":0.00046746385765126884,"h":0.0004710075157826797,"l":0.00046746385765126884,"c":0.0004710075157826797,"v":0},{"ts":1789769100000,"o":0.0004710075157826797,"h":0.0004710075157826797,"l":0.0004706976876301412,"c":0.0004706976876301412,"v":0},{"ts":1789769400000,"o":0.0004706976876301412,"h":0.0004706976876301412,"l":0.00047031091907773925,"c":0.00047031091907773925,"v":0},{"ts":1789769700000,"o":0.00047031091907773925,"h":0.00047031091907773925,"l":0.0004700140140830545,"c":0.0004700140140830545,"v":0},{"ts":1789770000000,"o":0.0004700140140830545,"h":0.0004700140140830545,"l":0.00046972331987817014,"c":0.00046972331987817014,"v":0},{"ts":1789770300000,"o":0.00046972331987817014,"h":0.0004703964412552853,"l":0.0004694387011248749,"c":0.0004703964412552853,"v":0},{"ts":1789770600000,"o":0.0004703964412552853,"h":0.0004703964412552853,"l":0.00047011691265136753,"c":0.00047011691265136753,"v":0},{"ts":1789770900000,"o":0.00047011691265136753,"h":0.0004715826834217188,"l":0.00046984321628546,"c":0.0004715826834217188,"v":0},{"ts":1789771200000,"o":0.0004715826834217188,"h":0.0004715826834217188,"l":0.0004713132034016076,"c":0.0004713132034016076,"v":0},{"ts":1789771500000,"o":0.0004713132034016076,"h":0.0004719487844422756,"l":0.00046783819586472986,"c":0.00046783819586472986,"v":0},{"ts":1789771800000,"o":0.00046783819586472986,"h":0.00046783819586472986,"l":0.000467454591473382,"c":0.000467454591473382,"v":0},{"ts":1789772100000,"o":0.000467454591473382,"h":0.00046827778677933733,"l":0.000467454591473382,"c":0.00046827778677933733,"v":0},{"ts":1789772400000,"o":0.00046827778677933733,"h":0.0004712491178700467,"l":0.00046827778677933733,"c":0.0004712491178700467,"v":0},{"ts":1789772700000,"o":0.00046650792250324747,"h":0.00046650792250324747,"l":0.0004662682448720256,"c":0.0004662682448720256,"v":0},{"ts":1789773000000,"o":0.0004662682448720256,"h":0.0004662682448720256,"l":0.00046602875190202003,"c":0.00046602875190202003,"v":0},{"ts":1789773300000,"o":0.00046602875190202003,"h":0.00046602875190202003,"l":0.00046579901220404136,"c":0.00046579901220404136,"v":0},{"ts":1789773600000,"o":0.00046579901220404136,"h":0.00046579901220404136,"l":0.0004650363544858426,"c":0.0004650363544858426,"v":0},{"ts":1789773900000,"o":0.0004650363544858426,"h":0.0004650363544858426,"l":0.0004648164135789317,"c":0.0004648164135789317,"v":0},{"ts":1789774200000,"o":0.0004648164135789317,"h":0.0004648164135789317,"l":0.0004644240596188549,"c":0.0004644240596188549,"v":0},{"ts":1789774500000,"o":0.0004644240596188549,"h":0.00046452768160339607,"l":0.0004637866424963687,"c":0.0004637866424963687,"v":0},{"ts":1789774800000,"o":0.00046432087902436605,"h":0.00046432087902436605,"l":0.000461976428359305,"c":0.000461976428359305,"v":0},{"ts":1789775100000,"o":0.000461976428359305,"h":0.000461976428359305,"l":0.00043181817988813227,"c":0.00043181817988813227,"v":0},{"ts":1789775400000,"o":0.00043181817988813227,"h":0.00043181817988813227,"l":0.00043148734575643903,"c":0.00043148734575643903,"v":0},{"ts":1789775700000,"o":0.00043148734575643903,"h":0.00043148734575643903,"l":0.00043097092595887774,"c":0.00043097092595887774,"v":0},{"ts":1789776000000,"o":0.00043097092595887774,"h":0.00043097092595887774,"l":0.000430654120136643,"c":0.000430654120136643,"v":0},{"ts":1789776300000,"o":0.000430654120136643,"h":0.000430654120136643,"l":0.000430343989224705,"c":0.000430343989224705,"v":0},{"ts":1789776600000,"o":0.000430343989224705,"h":0.000433043744542555,"l":0.000430343989224705,"c":0.0004327372802141172,"v":0},{"ts":1789776900000,"o":0.0004327372802141172,"h":0.0004354445205366481,"l":0.0004327372802141172,"c":0.00043514168169038117,"v":0},{"ts":1789777200000,"o":0.00043514168169038117,"h":0.00043514168169038117,"l":0.00043484520602607196,"c":0.00043484520602607196,"v":0},{"ts":1789777500000,"o":0.00043484520602607196,"h":0.00043484520602607196,"l":0.0004345549537455283,"c":0.0004345549537455283,"v":0},{"ts":1789777800000,"o":0.0004345549537455283,"h":0.0004345549537455283,"l":0.00043252036916648643,"c":0.00043252036916648643,"v":0},{"ts":1789778100000,"o":0.00043252036916648643,"h":0.00043252036916648643,"l":0.0004322438375582512,"c":0.0004322438375582512,"v":0},{"ts":1789778400000,"o":0.00043143940626921764,"h":0.00043143940626921764,"l":0.000431169417845905,"c":0.000431169417845905,"v":0},{"ts":1789778700000,"o":0.000431169417845905,"h":0.000431169417845905,"l":0.0004309050749960842,"c":0.0004309050749960842,"v":0},{"ts":1789779000000,"o":0.0004309050749960842,"h":0.0004309050749960842,"l":0.0004306462547849912,"c":0.0004307530257826044,"v":0},{"ts":1789779300000,"o":0.0004308609051386826,"h":0.0004309821319715486,"l":0.00043060729803951397,"c":0.0004309821319715486,"v":0},{"ts":1789779600000,"o":0.0004418410189352303,"h":0.0004437701218265645,"l":0.0004418410189352303,"c":0.0004437701218265645,"v":0},{"ts":1789779900000,"o":0.0004437701218265645,"h":0.0004437701218265645,"l":0.000443515514531592,"c":0.000443515514531592,"v":0},{"ts":1789780200000,"o":0.000443515514531592,"h":0.000443515514531592,"l":0.0004428791308034188,"c":0.0004428791308034188,"v":0},{"ts":1789780500000,"o":0.0004428791308034188,"h":0.0004440261152600496,"l":0.0004426353377584316,"c":0.0004440261152600496,"v":0},{"ts":1789780800000,"o":0.0004440261152600496,"h":0.0004440261152600496,"l":0.0004437862674856574,"c":0.0004437862674856574,"v":0},{"ts":1789781100000,"o":0.00044433397951153144,"h":0.00044433397951153144,"l":0.00044409868231824767,"c":0.00044409868231824767,"v":0},{"ts":1789781400000,"o":0.00044409868231824767,"h":0.00044409868231824767,"l":0.00043956525076473965,"c":0.00043956525076473965,"v":0},{"ts":1789781700000,"o":0.00043956525076473965,"h":0.00043956525076473965,"l":0.00043412211726992354,"c":0.00043412211726992354,"v":0},{"ts":1789782000000,"o":0.00043412211726992354,"h":0.00043412211726992354,"l":0.00043306822121936856,"c":0.00043306822121936856,"v":0},{"ts":1789782300000,"o":0.00043306822121936856,"h":0.00043306822121936856,"l":0.00043285939468641735,"c":0.00043285939468641735,"v":0},{"ts":1789782600000,"o":0.00043285939468641735,"h":0.00043285939468641735,"l":0.0004326548911935834,"c":0.0004326548911935834,"v":0},{"ts":1789782900000,"o":0.0004326548911935834,"h":0.0004326548911935834,"l":0.0004324546183453486,"c":0.0004324546183453486,"v":0},{"ts":1789783200000,"o":0.0004324546183453486,"h":0.0004324546183453486,"l":0.0004322584858370838,"c":0.0004322584858370838,"v":0},{"ts":1789783500000,"o":0.0004322584858370838,"h":0.0004322584858370838,"l":0.0004320664054031299,"c":0.0004320664054031299,"v":0},{"ts":1789783800000,"o":0.0004320664054031299,"h":0.0004320664054031299,"l":0.000431878290766345,"c":0.000431878290766345,"v":0},{"ts":1789784100000,"o":0.000431878290766345,"h":0.000431878290766345,"l":0.0004316940575890728,"c":0.0004316940575890728,"v":0},{"ts":1789784400000,"o":0.0004316940575890728,"h":0.0004316940575890728,"l":0.00043151362342548215,"c":0.00043151362342548215,"v":0},{"ts":1789784700000,"o":0.00043151362342548215,"h":0.00043151362342548215,"l":0.0004313369076752361,"c":0.0004313369076752361,"v":0},{"ts":1789785000000,"o":0.0004313369076752361,"h":0.0004313369076752361,"l":0.00042857469737176855,"c":0.00042857469737176855,"v":0},{"ts":1789785300000,"o":0.00042857469737176855,"h":0.00042857469737176855,"l":0.0004283043762644052,"c":0.0004283043762644052,"v":0},{"ts":1789785600000,"o":0.0004283043762644052,"h":0.0004283043762644052,"l":0.0004281399016793789,"c":0.0004281399016793789,"v":0},{"ts":1789785900000,"o":0.0004281399016793789,"h":0.0004309541641807778,"l":0.0004281399016793789,"c":0.0004309541641807778,"v":0},{"ts":1789786200000,"o":0.0004309541641807778,"h":0.0004309541641807778,"l":0.0004297527422720135,"c":0.0004297527422720135,"v":0},{"ts":1789786500000,"o":0.0004297527422720135,"h":0.0004297527422720135,"l":0.00042958953531760846,"c":0.00042958953531760846,"v":0},{"ts":1789786800000,"o":0.00042958953531760846,"h":0.00042958953531760846,"l":0.0004291414123320542,"c":0.0004291414123320542,"v":0},{"ts":1789787100000,"o":0.0004291414123320542,"h":0.0004291414123320542,"l":0.00042897832153424974,"c":0.00042897832153424974,"v":0},{"ts":1789787400000,"o":0.00042897832153424974,"h":0.00042897832153424974,"l":0.0004288152617387183,"c":0.0004288152617387183,"v":0},{"ts":1789787700000,"o":0.0004288152617387183,"h":0.0004288152617387183,"l":0.000413574367023324,"c":0.000413574367023324,"v":0},{"ts":1789788000000,"o":0.000413574367023324,"h":0.000413574367023324,"l":0.00040209392356932336,"c":0.00040209392356932336,"v":0},{"ts":1789788300000,"o":0.00040209392356932336,"h":0.00040209392356932336,"l":0.00040193673309267883,"c":0.00040193673309267883,"v":0},{"ts":1789788600000,"o":0.00040193673309267883,"h":0.00040193673309267883,"l":0.0004017795733532646,"c":0.0004017795733532646,"v":0},{"ts":1789788900000,"o":0.0004023772015837708,"h":0.0004025848537503637,"l":0.0004023772015837708,"c":0.0004024275673152568,"v":0},{"ts":1789789200000,"o":0.0004024275673152568,"h":0.0004024275673152568,"l":0.0004022703116173838,"c":0.0004022703116173838,"v":0},{"ts":1789789500000,"o":0.0004022703116173838,"h":0.0004022703116173838,"l":0.0004021130866567437,"c":0.0004021130866567437,"v":0},{"ts":1789789800000,"o":0.0004021130866567437,"h":0.0004021130866567437,"l":0.00040162162985017593,"c":0.00040162162985017593,"v":0},{"ts":1789790100000,"o":0.00040162162985017593,"h":0.00040162162985017593,"l":0.0004014645317445652,"c":0.0004014645317445652,"v":0},{"ts":1789790400000,"o":0.0004014645317445652,"h":0.0004014645317445652,"l":0.0004013074643761811,"c":0.0004013074643761811,"v":0},{"ts":1789790700000,"o":0.0004013074643761811,"h":0.0004013074643761811,"l":0.0004011504277450226,"c":0.0004011504277450226,"v":0},{"ts":1789791000000,"o":0.0004011504277450226,"h":0.0004011504277450226,"l":0.0004009934218510884,"c":0.0004009934218510884,"v":0},{"ts":1789791300000,"o":0.0004009934218510884,"h":0.0004009934218510884,"l":0.00040083644669437746,"c":0.00040083644669437746,"v":0},{"ts":1789791600000,"o":0.00040083644669437746,"h":0.00040083644669437746,"l":0.0004006795022748886,"c":0.0004006795022748886,"v":0},{"ts":1789791900000,"o":0.0004006795022748886,"h":0.0004086441811436066,"l":0.0004006795022748886,"c":0.00040848571512006423,"v":0},{"ts":1789792200000,"o":0.00040848571512006423,"h":0.00040848571512006423,"l":0.00040848571512006423,"c":0.00040848571512006423,"v":0},{"ts":1789792500000,"o":0.0004083272798338005,"h":0.0004083272798338005,"l":0.0004083272798338005,"c":0.0004083272798338005,"v":0},{"ts":1789792800000,"o":0.00040816887528481423,"h":0.00041017626192209696,"l":0.00040816887528481423,"c":0.00041017626192209696,"v":0},{"ts":1789793100000,"o":0.00041001749903128525,"h":0.00041001749903128525,"l":0.00041001749903128525,"c":0.00041001749903128525,"v":0},{"ts":1789793400000,"o":0.00040985876687776347,"h":0.00040985876687776347,"l":0.00040985876687776347,"c":0.00040985876687776347,"v":0},{"ts":1789793700000,"o":0.0004097000654615302,"h":0.0004097000654615302,"l":0.00040963481015348377,"c":0.00040963481015348377,"v":0},{"ts":1789794000000,"o":0.000409476152114912,"h":0.000409476152114912,"l":0.000409476152114912,"c":0.000409476152114912,"v":0},{"ts":1789794300000,"o":0.00040931752481362623,"h":0.00040931752481362623,"l":0.00040931752481362623,"c":0.00040931752481362623,"v":0},{"ts":1789794600000,"o":0.000409158928249625,"h":0.000409158928249625,"l":0.000409158928249625,"c":0.000409158928249625,"v":0},{"ts":1789794900000,"o":0.0004090003624229075,"h":0.0004090003624229075,"l":0.0004090003624229075,"c":0.0004090003624229075,"v":0},{"ts":1789795200000,"o":0.0004088418273334722,"h":0.0004088418273334722,"l":0.0004088418273334722,"c":0.0004088418273334722,"v":0},{"ts":1789795500000,"o":0.00040868332298131825,"h":0.00040973022270672185,"l":0.00040868332298131825,"c":0.00040973022270672185,"v":0},{"ts":1789795800000,"o":0.00040957154618646326,"h":0.00040957154618646326,"l":0.00040957154618646326,"c":0.00040957154618646326,"v":0},{"ts":1789796100000,"o":0.0004094129004034912,"h":0.0004094129004034912,"l":0.0004094129004034912,"c":0.0004094129004034912,"v":0},{"ts":1789796400000,"o":0.0004092542853578045,"h":0.00041057119588071707,"l":0.0004092542853578045,"c":0.00041057119588071707,"v":0},{"ts":1789796700000,"o":0.00041041235655450947,"h":0.00041041235655450947,"l":0.00041041235655450947,"c":0.00041041235655450947,"v":0},{"ts":1789797000000,"o":0.00041025354796559447,"h":0.00041025354796559447,"l":0.00041025354796559447,"c":0.00041025354796559447,"v":0},{"ts":1789797300000,"o":0.00041009477011397076,"h":0.00041009477011397076,"l":0.00041009477011397076,"c":0.00041009477011397076,"v":0},{"ts":1789797600000,"o":0.0004099360229996377,"h":0.0004099360229996377,"l":0.0004099360229996377,"c":0.0004099360229996377,"v":0},{"ts":1789797900000,"o":0.0004097773066225937,"h":0.0004097773066225937,"l":0.0004097773066225937,"c":0.0004097773066225937,"v":0},{"ts":1789798200000,"o":0.00040961862098283774,"h":0.00040961862098283774,"l":0.00040961862098283774,"c":0.00040961862098283774,"v":0},{"ts":1789798500000,"o":0.0004094599660803686,"h":0.00040965990972757603,"l":0.0004094599660803686,"c":0.00040965990972757603,"v":0},{"ts":1789798800000,"o":0.00040450820032862964,"h":0.00040450820032862964,"l":0.00040450820032862964,"c":0.00040450820032862964,"v":0},{"ts":1789799100000,"o":0.00040435053851376113,"h":0.0004053497925014289,"l":0.00040435053851376113,"c":0.0004053497925014289,"v":0},{"ts":1789799400000,"o":0.0004051919667136474,"h":0.0004051919667136474,"l":0.0004051919667136474,"c":0.0004051919667136474,"v":0},{"ts":1789799700000,"o":0.0004051919667136474,"h":0.0004051919667136474,"l":0.0004050341716631205,"c":0.0004050341716631205,"v":0},{"ts":1789800000000,"o":0.0004050341716631205,"h":0.0004050341716631205,"l":0.0003984099230404551,"c":0.0003984099230404551,"v":0},{"ts":1789800300000,"o":0.0003984099230404551,"h":0.0003984099230404551,"l":0.0003984099230404551,"c":0.0003984099230404551,"v":0},{"ts":1789800600000,"o":0.0003984099230404551,"h":0.0004023827869920843,"l":0.0003984099230404551,"c":0.0004023204224150315,"v":0},{"ts":1789800900000,"o":0.0004023204224150315,"h":0.0004023204224150315,"l":0.0004023204224150315,"c":0.0004023204224150315,"v":0},{"ts":1789801200000,"o":0.0004023204224150315,"h":0.0004023204224150315,"l":0.0004023204224150315,"c":0.0004023204224150315,"v":0},{"ts":1789801500000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789801800000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789802100000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789802400000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789802700000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789803000000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789803300000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789803600000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789803900000,"o":0.0004025799776813029,"h":0.0004025799776813029,"l":0.0004025799776813029,"c":0.0004025799776813029,"v":0},{"ts":1789804200000,"o":0.0004025799776813029,"h":0.00040451400058448377,"l":0.0004025799776813029,"c":0.00040451400058448377,"v":0},{"ts":1789804500000,"o":0.00040451400058448377,"h":0.0004071401620866989,"l":0.00040451400058448377,"c":0.0004071401620866989,"v":0},{"ts":1789804800000,"o":0.0004071401620866989,"h":0.0004071401620866989,"l":0.00040696574896285464,"c":0.00040696574896285464,"v":0},{"ts":1789805100000,"o":0.00040696574896285464,"h":0.00040696574896285464,"l":0.00040696574896285464,"c":0.00040696574896285464,"v":0},{"ts":1789805400000,"o":0.00040696574896285464,"h":0.00040696574896285464,"l":0.00040574008815236906,"c":0.00040574008815236906,"v":0},{"ts":1789805700000,"o":0.00040574008815236906,"h":0.00040574008815236906,"l":0.00040574008815236906,"c":0.00040574008815236906,"v":0},{"ts":1789806000000,"o":0.00040574008815236906,"h":0.00040574008815236906,"l":0.00040574008815236906,"c":0.00040574008815236906,"v":0},{"ts":1789806300000,"o":0.00040574008815236906,"h":0.00040992062550392733,"l":0.00040574008815236906,"c":0.00040992062550392733,"v":0},{"ts":1789806600000,"o":0.00040992062550392733,"h":0.00040992062550392733,"l":0.00040992062550392733,"c":0.00040992062550392733,"v":0},{"ts":1789806900000,"o":0.00040992062550392733,"h":0.00040992062550392733,"l":0.00040992062550392733,"c":0.00040992062550392733,"v":0},{"ts":1789807200000,"o":0.00040992062550392733,"h":0.00040992062550392733,"l":0.00040992062550392733,"c":0.00040992062550392733,"v":0},{"ts":1789807500000,"o":0.00040992062550392733,"h":0.00040992062550392733,"l":0.00040992062550392733,"c":0.00040992062550392733,"v":0},{"ts":1789807800000,"o":0.00040992062550392733,"h":0.00040992062550392733,"l":0.00040496235466772003,"c":0.00040496235466772003,"v":0},{"ts":1789808100000,"o":0.00040496235466772003,"h":0.00040496235466772003,"l":0.00040496235466772003,"c":0.00040496235466772003,"v":0},{"ts":1789808400000,"o":0.00040496235466772003,"h":0.0004050771156573319,"l":0.00040496235466772003,"c":0.0004050771156573319,"v":0},{"ts":1789808700000,"o":0.0004050771156573319,"h":0.0004050771156573319,"l":0.0004050771156573319,"c":0.0004050771156573319,"v":0},{"ts":1789809000000,"o":0.0004071630019298613,"h":0.0004071630019298613,"l":0.0004071630019298613,"c":0.0004071630019298613,"v":0},{"ts":1789809300000,"o":0.0004071630019298613,"h":0.0004071630019298613,"l":0.0004071630019298613,"c":0.0004071630019298613,"v":0},{"ts":1789809600000,"o":0.0004071630019298613,"h":0.0004071630019298613,"l":0.0004071630019298613,"c":0.0004071630019298613,"v":0}],"trades":[{"ts":1789784307000,"hash":"0xa47ba0f334792eb0d259ba0714eddb5740032d313f4f90374c6f148343f05012","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":8.74594100338874,"tokens":19255.3067491547,"price":0.000454209383279374},{"ts":1789784005000,"hash":"0xd7974629165075c616f9af3de20c55aee73c198375351e5af728d6777932df66","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":8.92820927712103,"tokens":19648.272193015,"price":0.000454401750414217},{"ts":1789783703000,"hash":"0x5b467d03514f41d7eef074111cae6f642dcc29b2a29e5b7147a6e80f9ad9b19c","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.10554089458859,"tokens":20049.2573398113,"price":0.000454158512719968},{"ts":1789783400000,"hash":"0x724fa83f7939c93b366741fc2e2ffe1c7c95f23b8e4398e23a221894efa7b18a","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.29603951865224,"tokens":20458.4258569503,"price":0.000454386842059705},{"ts":1789783099000,"hash":"0x458a936e64b0dd6bec5d3a8690e03ba9274d195b69c3151afbf20ca31808f3e3","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.49162839584506,"tokens":20875.9447519901,"price":0.000454668208246731},{"ts":1789782795000,"hash":"0x064d18fbb2c78ce6f53caad3602093acb60a342306fdc7ffaf7abaa4b043742e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.70621686814561,"tokens":21301.9844408062,"price":0.000455648481723249},{"ts":1789782493000,"hash":"0xb708c0544d2f16c9f83e95293ca22b03933bcb3e6202f8782e0dacde5409d84f","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.89563393740402,"tokens":21736.7188171492,"price":0.000455249663973979},{"ts":1789782190000,"hash":"0x604da222d7d4050eb6bb6f35c45dd7afc25415aa0d6548d2b81efc9d7a5d42b0","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.0841529104883,"tokens":22180.3253236216,"price":0.000454644048874653},{"ts":1789782048000,"hash":"0x0baaf9150ae45a08c4c20ac2f5e39166a7862e6ab1c34bed1cccafdc52f0654f","trader":"0x0334e669ac3b45fc12b3e36e2921fcd25467dd98","is_buy":0,"usd":39.7147219095833,"tokens":87280.1200265485,"price":0.000455025977250066},{"ts":1789781890000,"hash":"0x40a7d16f6dab5e4a1e09b1c7909cfb1bd5e7e44bf42ce9dc0fdb2e4ae2b4543e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.3057990658876,"tokens":22632.9850241037,"price":0.000455344226796072},{"ts":1789781805000,"hash":"0x7f3dab23a6c30220a40f2a3c029761566562f2527f77a5d83a602b757bd6ab12","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":245.935886616356,"tokens":536422.033425501,"price":0.000458474617542927},{"ts":1789781586000,"hash":"0xf125497c6b8c5f7ea916cbf7116704e258d3e78b6f1b24228cc912fe269be8a6","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.6594002468992,"tokens":23094.8826776568,"price":0.000461548144481879},{"ts":1789781521000,"hash":"0x9fe0ea1efc5863024b537afc6de09abfb077dce9e160f1cd02110f00515684de","trader":"0x936739a60c672244602e5688216b945e616d84c3","is_buy":0,"usd":201.641032456783,"tokens":434639.152812482,"price":0.000463927446830308},{"ts":1789781281000,"hash":"0x15b94705c990ca41cbc69febabf9232ff86ae41e2b878467d0acf052bc641432","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.9954637271766,"tokens":23566.2068139355,"price":0.000466577579242602},{"ts":1789781142000,"hash":"0x029a39a02cf36b977423251fdc99db030c9d53774cd6c3de239dfea719ab221a","trader":"0xc2ecbeb38721b379541c086e6a7f0ea68fdf36fd","is_buy":1,"usd":25.8234653465347,"tokens":54336.2436008833,"price":0.000475253047233373},{"ts":1789780978000,"hash":"0x3731f53833da127b6c84d5666276397e17654c83a1700bd037d16ef56995e06c","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.1828772841056,"tokens":24047.1498101383,"price":0.000465039614773428},{"ts":1789780765000,"hash":"0xe4c6f2c5221753e8fdb84cd1a41841c13292c69e696c91bba072bc7851847d2f","trader":"0x595f5bed19b337efcbed849e9c7508dbeab75bc8","is_buy":1,"usd":65.8048074149085,"tokens":138314.104720022,"price":0.000475763535093633},{"ts":1789780677000,"hash":"0x93902c53223113e8a6aac360a6c1c1c8cdc3b3bff3bff155baa4418f83db825f","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.4196651297194,"tokens":24537.9079695289,"price":0.00046538870159185},{"ts":1789780416000,"hash":"0x0744c0e44f0cd4072528c60b93cb78b3a8ab94c299a92b179554a1c9a823c921","trader":"0xa55bb3e8f55df4828998638b1371f45abb414ee0","is_buy":0,"usd":18.1503007298417,"tokens":38918.33750382,"price":0.00046636886090163},{"ts":1789780375000,"hash":"0x74394476c620eb617ee07dc8cedfcc114bdec46f40314f5350a2d39422c265c7","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.6856927243534,"tokens":25038.6816015601,"price":0.000466705592183626},{"ts":1789780072000,"hash":"0x39eb444eea4be2fa25cc02d340da696a2cbc4812979478ba740c97a8604011a9","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.9418928587696,"tokens":25549.6751036327,"price":0.000467399010372215},{"ts":1789779786000,"hash":"0xd403eafbe74780bf4751f605d7482db45376f438560c6b54bd85c6336ec822df","trader":"0x66335112c18224192957493a776eb7fa3567ae61","is_buy":1,"usd":51.97302,"tokens":108866.918055959,"price":0.000477399571220388},{"ts":1789779785000,"hash":"0xee363e9a9316f8cd2cab169663a7a80feb2c0ac158a01f23bc173bee35d3080f","trader":"0x66335112c18224192957493a776eb7fa3567ae61","is_buy":1,"usd":51.97302,"tokens":109136.200334662,"price":0.000476221637189372},{"ts":1789779770000,"hash":"0x9988d544c399f1f44a556fd0fd502bb8ee688a4660744a8fc3541b6af43b20da","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.1569775793577,"tokens":26071.0970445232,"price":0.000466300959970978},{"ts":1789779637000,"hash":"0x5057a83e9f02f4dbc267bc290a308fedd09d6ba19ac7007c7f058604bd113ef9","trader":"0xc2ecbeb38721b379541c086e6a7f0ea68fdf36fd","is_buy":1,"usd":519.742574257426,"tokens":1105856.30792595,"price":0.000469991056281273},{"ts":1789779569000,"hash":"0xe5597e5be107286102908cdfb118b30da532cf0c66f676dcfeb382fe161efcf7","trader":"0xa55bb3e8f55df4828998638b1371f45abb414ee0","is_buy":1,"usd":18.0441092092755,"tokens":38918.3375038276,"price":0.000463640288013353},{"ts":1789779469000,"hash":"0x06f593ce1c107e94629d88acde4f4621ec9c463548b466c341ef7ba900a187e9","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.0846554817131,"tokens":26603.1602495135,"price":0.000454256387901662},{"ts":1789779301000,"hash":"0x8c300ad39dee7534e6eec34be27d650dfd7a12049727e165628c9a74481e900e","trader":"0x28d8be25cb95d1d42f9bff58a0a0be854a4c4d49","is_buy":1,"usd":5.1848082,"tokens":11200.4418328337,"price":0.000462911042027013},{"ts":1789779279000,"hash":"0xd1fa5e7bbddbc3a03ab51d5097eb2de8d18953134f4b48df1e0d84a4da23d448","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":5.13627470718739,"tokens":11089.5116413166,"price":0.00046316509448901},{"ts":1789779167000,"hash":"0x2da63db916b74ef440c1272ad80bcc7c3e0846bf8edf0f5d5c12098d50a40fb6","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.3181738237448,"tokens":27146.0818872586,"price":0.000453773545475325},{"ts":1789778867000,"hash":"0x4bb668430b451854fc07205663e2effdd320467527a1c09ab45c3d0ef095b659","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.5792145670407,"tokens":27700.0835584272,"price":0.00045412189968697},{"ts":1789778563000,"hash":"0xb41cc064a870bf58c647078a9e639dda97f8ae85db3ca602418938a0357c52e6","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.8407512966947,"tokens":28265.3913861502,"price":0.000454292357790827},{"ts":1789778408000,"hash":"0xba8c2afc46234802fc1270e5e2eb21ff3d433d995a189bb1c350c4c13a1ee962","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":38.2457663098447,"tokens":84059.7565426801,"price":0.000454983072552988},{"ts":1789778261000,"hash":"0x0598e018bdc759d6019dd8fc7b95702fb362fc7b8124cadd88302f48c84aa774","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.1401613890311,"tokens":28842.2361083165,"price":0.000455587470391803},{"ts":1789777972000,"hash":"0x70e683cc117f1fbb129391bddd51996d00e02db3d5b67cbb286fa78337c5087a","trader":"0xd8c2605ecb84559f92634d2406f794d8b84b371d","is_buy":0,"usd":45.5455454311656,"tokens":100000,"price":0.000455455454311656},{"ts":1789777959000,"hash":"0x25f5baf3d52969c987b870e7e98bc8482b27469277dd6df2594a7d49a38b647b","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.4237088853547,"tokens":29430.8531717515,"price":0.00045611008308244},{"ts":1789777863000,"hash":"0x584517dafff82897e4513e851bcb1fc506181b07a414c5838bf6064d5e2de042","trader":"0xd8c2605ecb84559f92634d2406f794d8b84b371d","is_buy":0,"usd":37.4003455010717,"tokens":81929.089470548,"price":0.00045649653551339},{"ts":1789777657000,"hash":"0xba94a4828b8d3652ee03d14e64110be115d0386b62682a7c155928ed49625bc7","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.7284864629888,"tokens":30031.4828283179,"price":0.000457136483785064},{"ts":1789777355000,"hash":"0x479c5905406e091e4d4921408151e11b4efe5923a09a4a8318a7bbb2d778fe6e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.0190785725252,"tokens":30644.3702329775,"price":0.000457476478255011},{"ts":1789777052000,"hash":"0x9e03529246a93ba48fbbc899daee81cf1b5e702f138f54895dc9d69385bb0fdd","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.3024459425485,"tokens":31269.7655438545,"price":0.000457388972823923},{"ts":1789777001000,"hash":"0xb0ff2bf081dea52795fd513bbe03702721b1d5284cd145b6e1668d8caace6051","trader":"0x7b441aa30f050520bc407d93bcf424864f1f6098","is_buy":1,"usd":129.25836,"tokens":277894.087135508,"price":0.000465135337467509},{"ts":1789776749000,"hash":"0x58300f8a3070a6ccb57c78d5cfe2804475d0f64b1ffd88019868a7c62e3241de","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.4938366111985,"tokens":31907.9240243414,"price":0.000454239410879307},{"ts":1789776696000,"hash":"0xae37dd7ad1974fe0039ff38f6e6ad3846affb1c5ccdc06a00791c47e2b4dc0aa","trader":"0x7b441aa30f050520bc407d93bcf424864f1f6098","is_buy":1,"usd":129.041055,"tokens":279437.135906219,"price":0.000461789212738378},{"ts":1789776448000,"hash":"0x1b43d0355cd9c37e5d09d75964dd44c49c8f89108f61d42e8a96163076adb32f","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.7145773047735,"tokens":32559.1061472871,"price":0.000451934314111985},{"ts":1789776145000,"hash":"0x180c31e64f04a36af43f50b168dffefe8e5de20e7091d5511e0742e127e56dc3","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.0181518204132,"tokens":33223.5777013134,"price":0.000452032949474297},{"ts":1789775844000,"hash":"0x192d739bd33d741283d92e3476f428c9b01d83965a2cb6d87c2374ba40b9efb4","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.3580788173831,"tokens":33901.6098992994,"price":0.00045301915935563},{"ts":1789775828000,"hash":"0x3e131189e7e2dbf90f5f04894d82b4da611b06b8f857c0a19652176d43cce9e0","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":9.14774424388379,"tokens":20177.1247885018,"price":0.000453372040851764},{"ts":1789775540000,"hash":"0x87522f925ba35d369f71f3876f5db44ac4478c65974181834fc6969362983aba","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.6752777478584,"tokens":34593.479489081,"price":0.000453128103312248},{"ts":1789775247000,"hash":"0x2f8740ef9e7f146c8024a89cb04eece27cc318775c202cd27c2afc925cae383b","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":1,"usd":29.5142208409185,"tokens":63790.8811876975,"price":0.00046267147108497},{"ts":1789775238000,"hash":"0x9cf80f4684882a9e9f9e5a95fd11a9a6a3fc362362319452e0f732ff9eaf3166","trader":"0x6fc4a0b5c5ef56f53328dbbc03454592b5b720a8","is_buy":0,"usd":1790.0119300077,"tokens":3848740.19713827,"price":0.000465090351211201},{"ts":1789775238000,"hash":"0xc6820d472836577998aa6d5eb7fd9566021566b64204d159686a71e2f92cc3a6","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":1,"usd":358.002386001541,"tokens":780886.932342893,"price":0.000458456110832111},{"ts":1789774976000,"hash":"0x1051d4d6e2fff058eea093ae042664dbc52adf88d5c8ef512410814a93ddae78","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.39438901656504,"tokens":19363.0008594114,"price":0.000485172163383906},{"ts":1789774843000,"hash":"0x7821aca7e092d5afe0d2bb1bee1af7ce31a65996c80c89e397b9834a61eb5c80","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":97.8637277164328,"tokens":201197.087912545,"price":0.000486407277221485},{"ts":1789774790000,"hash":"0xf602db4bc405e300b0df97c0af46ac30e9a674eb8de6b697ef1952c6d97b3233","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":24.6610773161851,"tokens":49611.3584193472,"price":0.000497085306710084},{"ts":1789774766000,"hash":"0x49c54ea7831f908d703855bd9ca843edac54dcf6332e4dbb97c637950d9109ca","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":24.2278279179938,"tokens":49729.6125509756,"price":0.000487191165890523},{"ts":1789774674000,"hash":"0x626bad2327a9c516b5b7199d2af2744b269fb00411e882e3e549ea3b2b2d7282","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.64716025667398,"tokens":19758.1641422565,"price":0.000488261975516326},{"ts":1789774580000,"hash":"0x109aecc64e5bfa92025c8638c062a32580ba4c4fa2023a5e2cd0476b01e43839","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":4.78872038134225,"tokens":9609.63886976777,"price":0.000498324697341928},{"ts":1789774370000,"hash":"0x01f8ee1f5f2ff8bc71bdf230f6cf73f9ff998a7d1a1b9d8d96d425b8bd001493","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":9.8415774994986,"tokens":20161.3919818944,"price":0.000488139782626948},{"ts":1789774296000,"hash":"0x497a75f24868fe51790d99486c9b8846ebd7f6305c2c7e93b182cd10541c86e9","trader":"0x6efbe28663c679aa8a08de405f029fa9d5d05467","is_buy":0,"usd":8.09429691342689,"tokens":16574.9243578118,"price":0.000488345933814897},{"ts":1789774069000,"hash":"0xb641324bc2f5183ddcfa6db845a12e7562e09b7fe842b7cd5fbcc4a48b579eae","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.0686921963669,"tokens":20572.8489611167,"price":0.000489416522495113},{"ts":1789773767000,"hash":"0x91250f99753179d83b271075a3c2053e101d2e32a7d16e1f72391a5b883c11f2","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.2865097559592,"tokens":20992.7030215477,"price":0.00049000406214487},{"ts":1789773709000,"hash":"0x14005796b9eab50644e79f5645aca18cf9e12e5e2d798b27d2d9b1dcd4ae65ca","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":24.6318626222183,"tokens":50231.9318696724,"price":0.000490362637975502},{"ts":1789773466000,"hash":"0xa3c6aecad26128563f78e31f61269e5839e60b354de929033542cd9c599aef74","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.5190049089499,"tokens":21421.1255321915,"price":0.000491057526045586},{"ts":1789773159000,"hash":"0xc0447b5918b28f5dc6ce703af7e273971d29602c51278a38570da950cf32cbb1","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.9398484241314,"tokens":22313.6724293661,"price":0.000490275567984672},{"ts":1789772856000,"hash":"0x078a26bb8d9284e5c9b0470ef2937df1683f4ff0c9fbd05f70c24e4d70113489","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":10.9524189049756,"tokens":22313.6724293661,"price":0.000490838921277771},{"ts":1789772699000,"hash":"0x9d07cc395d2536bfb770c6ea9a4f155b3d3960a2f79ebe6596af430fe88eb633","trader":"0xd26a2bd8a59ea00bd836142cc6be9717361a3b51","is_buy":0,"usd":216.471777519738,"tokens":437893.988445192,"price":0.0004943474521958},{"ts":1789772554000,"hash":"0x4e04742764a03733e704cdb908b7388735aaa1b789250676002976edb9ae088d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.3199593877942,"tokens":22769.0534993532,"price":0.000497164249190938},{"ts":1789772503000,"hash":"0x16ef6218a24da8ea42f59d699c3d9c0ffa4d0c561801b14a4d3a87231e9d213a","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":1,"usd":148.425593882082,"tokens":293457.464935962,"price":0.000505782307887348},{"ts":1789772256000,"hash":"0x2f6730762c5377ed19480d86e074bda9dce43fec85c7f241b7a613e3e6e2c50d","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":49.5549197985863,"tokens":98514.1774592741,"price":0.000503023230530168},{"ts":1789772252000,"hash":"0x91a7c30c70fee1dfbfbbe8c0c1e2aa2c687ea571d4a5def0b2c68b414798fd25","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.444459049055,"tokens":23233.7280605645,"price":0.000492579538644087},{"ts":1789772035000,"hash":"0x2e2c65b434bb861e5046e67ec58b133f89b552af29cbf267f7629e75738ca006","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":5.84275419341103,"tokens":11861.136818615,"price":0.000492596475595943},{"ts":1789771952000,"hash":"0xdf3ecb0145e976490a46b8271f3a8a9f059fa4a523fc1af042b07ac29bb5ba86","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.6863780444902,"tokens":23707.8857760862,"price":0.000492932105159631},{"ts":1789771647000,"hash":"0xd804e0072474b82b8dda3ff8b9ccf4df201ec8e8b48617e2728cb55045d07e06","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":11.9356539673843,"tokens":24191.7201796798,"price":0.000493377646514358},{"ts":1789771624000,"hash":"0xa5b04b08183b705a3149d52d92c584926ed03d1d2a7267462aa59612dbd3c521","trader":"0x3af0482c15ec0c3e2e297ad940af95afbc010d61","is_buy":0,"usd":175.615069476234,"tokens":354228.872292185,"price":0.000495767237548549},{"ts":1789771573000,"hash":"0xc74d3bea9307554777334ab52a7ce21ec4120627e52b9048ea61251cd5beed6b","trader":"0xfac79e529f423974b3572a5519e455728779b47b","is_buy":1,"usd":29.2376483989287,"tokens":57605.9635071341,"price":0.000507545514715813},{"ts":1789771347000,"hash":"0x3709a9f51c5c47c7d0bd3047d9178296816368ddbc0b73887c384215bfa58160","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.2683823536981,"tokens":24685.4287547753,"price":0.000496988829951953},{"ts":1789771088000,"hash":"0x77de5b12cf03f032c8fc23ad693352441e1ee0ff71666637b4efa7dd9e95b584","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":39.6524559632307,"tokens":78185.9713778514,"price":0.000507155635012849},{"ts":1789771076000,"hash":"0xea59d0d90e7ac2a740a2a772825485f1c66f87aecaa081115b910796de4a34e8","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":14.7470928483096,"tokens":29114.5355237567,"price":0.00050651994211882},{"ts":1789771068000,"hash":"0x9d6edf1e185247924e81e468d34c94c0003679f79644e7e8c8b60b3255cda3ff","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":25.7163327832955,"tokens":50818.0454562709,"price":0.000506047262392735},{"ts":1789771044000,"hash":"0xe0f1747422bc4212440a8087118e3644fa93c53d87e15c64447a1c8e0153752d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.4894923915584,"tokens":25189.2130150769,"price":0.000495827018656076},{"ts":1789770742000,"hash":"0xee7301cb3d5f8b9133b243cb095d00fe3ff55b221114bf98f3e6bcac47e01c4d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":12.7930549743154,"tokens":25703.2785868131,"price":0.000497720745277951},{"ts":1789770568000,"hash":"0x75f1f4b44c328edd378d1fb0bf872e313e1a38526baf3d92e31f1726a2c557a7","trader":"0x0334e669ac3b45fc12b3e36e2921fcd25467dd98","is_buy":1,"usd":44.2790568,"tokens":87280.1200265485,"price":0.00050732121801083},{"ts":1789770440000,"hash":"0x1bb3b12c5fe3c21df14f5b43fa62173d0925115e07c7fedd9d786db4d55ccfd8","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.0327562498712,"tokens":26227.8352926664,"price":0.000496905524395879},{"ts":1789770137000,"hash":"0xcfc59ca8df3d475aff11ee36e826720ea1d1ae52e43170427b8fc0c098413eab","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.3169416947474,"tokens":26763.0972374147,"price":0.000497585969837988},{"ts":1789769835000,"hash":"0x280ded4b78df5451f7aff38685e5cc0c904be643f06860d3005a95c4ba22c22e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.5855423801677,"tokens":27309.2828953212,"price":0.00049746975899156},{"ts":1789769616000,"hash":"0x6a9c4407a494d4a7f85d91b1a5c90ea696d977750b8a7b811e2b2e0687157835","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":3.81928950115939,"tokens":7669.54514106978,"price":0.000497981227166578},{"ts":1789769536000,"hash":"0x0c6350fedc0ad71ca71f4ce150436bb4135df4686e6a2b10383e2eeec7ac0003","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":13.8828615525261,"tokens":27866.6151993073,"price":0.000498189731807514},{"ts":1789769234000,"hash":"0x13db865685cb079ac833b1545f63cbcfe8329f5e801db827d390d9a1b994dbb8","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.1524224936909,"tokens":28435.3216319462,"price":0.000497705729404905},{"ts":1789768934000,"hash":"0xf5ecdf42b92b6149d0a5485953ef0cfbb56629f4f9d4ea79f0cc008adf624413","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.4396353680544,"tokens":29015.6343183125,"price":0.000497650170582044},{"ts":1789768914000,"hash":"0xf643ef3d001ca18b20be287cc7ae9c8242e3cfed07d05dcee39de3a7a5bf2b91","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":178.233237933488,"tokens":352370.574079302,"price":0.000505811923708978},{"ts":1789768624000,"hash":"0x0c8e491ea6ab5fce5ac941de8e91990177e958245bb0b1f9e0057924828230fb","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.6341281580381,"tokens":29607.790120727,"price":0.000494266140713873},{"ts":1789768321000,"hash":"0xcf21879472a96272361d55d48bc7fd96ffa5f03a643931cba4be3d223c35804a","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":14.9523002717015,"tokens":30212.0307354357,"price":0.00049491212300946},{"ts":1789768018000,"hash":"0xba037003b770dc97834f7385b47e879b35278bd46c9b057497bde26b37fcc9ca","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.2741194926069,"tokens":30828.602791261,"price":0.000495452862266487},{"ts":1789767995000,"hash":"0xfe6c839cddf68c9d7de7f2cb13d2d4cf3c4a49ee2ca97c759ae63e05fe8199ab","trader":"0x0334e669ac3b45fc12b3e36e2921fcd25467dd98","is_buy":0,"usd":63.758644861029,"tokens":128371.233287741,"price":0.000496673929416222},{"ts":1789767716000,"hash":"0xb6dd62b320a8e60d152589afb882e068324001d919d4170879570bc06b22c811","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.6508615228057,"tokens":31457.7579502663,"price":0.000497519929664068},{"ts":1789767422000,"hash":"0xd817df1304706a4a13530cca3937ef0dfe2837cfef037cfb697dcd4d1691dfbd","trader":"0xfd67d9f5e74d54781c6d3f25aff1bd38ac80a5e8","is_buy":0,"usd":1.42280238900267,"tokens":2862.14600763719,"price":0.000497110344897201},{"ts":1789767412000,"hash":"0x3e61f149378571091a2703c61212e73ba069145d625dbca9982a2512d874c751","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.9635722703887,"tokens":32099.7530104758,"price":0.000497311373865678},{"ts":1789767225000,"hash":"0x8b02918c22ac334f34a74b6cb94e6758993fc3c8a34ba7ae5cf2d0b0eba50d2a","trader":"0x0334e669ac3b45fc12b3e36e2921fcd25467dd98","is_buy":1,"usd":65.0600775,"tokens":128371.233287741,"price":0.000506811968957012},{"ts":1789767112000,"hash":"0xef5e7eae8f8fad42302e559f7591e847d54a12e0161b63e9403ff7b50e63c489","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":16.2657063722185,"tokens":32754.8500106896,"price":0.000496589249131355},{"ts":1789766883000,"hash":"0xd2133886d0e628ceb1703d656a83a5f830adca670d7560576f7afa314d7ee461","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":248.39725854662,"tokens":492351.53933323,"price":0.00050451199742975}],"hist":[{"ts":1787955011506,"holders":1496,"top10_pct":27.71832588231225,"lp_locked_pct":0,"buys24":1086,"sells24":1420,"vol24":679971.03,"liq":119849.21,"fdv":902148,"price":0.0009885,"boosts":0},{"ts":1787959312840,"holders":1484,"top10_pct":27.71832588231225,"lp_locked_pct":0,"buys24":1020,"sells24":1374,"vol24":627104.91,"liq":123195.19,"fdv":946016,"price":0.001036,"boosts":0},{"ts":1787966532472,"holders":1479,"top10_pct":27.71832588231225,"lp_locked_pct":0,"buys24":993,"sells24":1391,"vol24":632751.68,"liq":133720.14,"fdv":1096471,"price":0.001201,"boosts":0},{"ts":1787973198619,"holders":1491,"top10_pct":27.71832588231225,"lp_locked_pct":0,"buys24":934,"sells24":1372,"vol24":600434.54,"liq":133739.88,"fdv":1092491,"price":0.001197,"boosts":0},{"ts":1787980780774,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":901,"sells24":1349,"vol24":591788.04,"liq":137946.13,"fdv":1154549,"price":0.001265,"boosts":0},{"ts":1787987738039,"holders":1512,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":815,"sells24":1288,"vol24":531748.37,"liq":139878.77,"fdv":1202522,"price":0.001317,"boosts":0},{"ts":1787994292207,"holders":1506,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":813,"sells24":1254,"vol24":533138.44,"liq":155688.67,"fdv":1466888,"price":0.001607,"boosts":0},{"ts":1788001141370,"holders":1517,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":845,"sells24":1238,"vol24":545961.58,"liq":146614.63,"fdv":1279984,"price":0.001402,"boosts":0},{"ts":1788008334941,"holders":1558,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":906,"sells24":1268,"vol24":556716.16,"liq":148285.07,"fdv":1318359,"price":0.001444,"boosts":0},{"ts":1788014097481,"holders":1549,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":903,"sells24":1229,"vol24":565513.98,"liq":146019.61,"fdv":1367284,"price":0.001498,"boosts":0},{"ts":1788023048704,"holders":1548,"top10_pct":27.70041687940809,"lp_locked_pct":0,"buys24":849,"sells24":1201,"vol24":537333.95,"liq":144782.81,"fdv":1366765,"price":0.001497,"boosts":0},{"ts":1788031772036,"holders":1560,"top10_pct":27.65041687940809,"lp_locked_pct":0,"buys24":876,"sells24":1134,"vol24":529902.25,"liq":141868.38,"fdv":1302277,"price":0.001428,"boosts":0},{"ts":1788039930814,"holders":1536,"top10_pct":27.416406496084754,"lp_locked_pct":0,"buys24":939,"sells24":1155,"vol24":549760.25,"liq":129333.5,"fdv":1082352,"price":0.001187,"boosts":0},{"ts":1788049137471,"holders":1505,"top10_pct":27.49860677187228,"lp_locked_pct":0,"buys24":907,"sells24":1122,"vol24":506789.59,"liq":156248.78,"fdv":1541471,"price":0.00169,"boosts":0},{"ts":1788059368572,"holders":1507,"top10_pct":27.49860677187228,"lp_locked_pct":0,"buys24":942,"sells24":1191,"vol24":561297.77,"liq":155616,"fdv":1552911,"price":0.001703,"boosts":0},{"ts":1788067818484,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1057,"sells24":1275,"vol24":667266.05,"liq":159739.74,"fdv":1588534,"price":0.001743,"boosts":0},{"ts":1788077797027,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1152,"sells24":1330,"vol24":730110.31,"liq":165753.07,"fdv":1696426,"price":0.001861,"boosts":0},{"ts":1788087935812,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1189,"sells24":1414,"vol24":756275.48,"liq":145763.88,"fdv":1314462,"price":0.001442,"boosts":0},{"ts":1788098305255,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1119,"sells24":1389,"vol24":735326.63,"liq":159694.24,"fdv":1424197,"price":0.001563,"boosts":0},{"ts":1788108263328,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1118,"sells24":1395,"vol24":726789.83,"liq":145225.87,"fdv":1162417,"price":0.001276,"boosts":0},{"ts":1788118962174,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1163,"sells24":1472,"vol24":760840.07,"liq":148471.46,"fdv":1205973,"price":0.001324,"boosts":0},{"ts":1788128927393,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1193,"sells24":1483,"vol24":806264.6,"liq":136017.38,"fdv":1017904,"price":0.001118,"boosts":0},{"ts":1788139841399,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1176,"sells24":1419,"vol24":771532.05,"liq":124584.4,"fdv":869626,"price":0.0009552,"boosts":10},{"ts":1788149203692,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1141,"sells24":1378,"vol24":734791.43,"liq":127810.26,"fdv":918431,"price":0.001008,"boosts":10},{"ts":1788159876593,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1001,"sells24":1252,"vol24":620306.29,"liq":126525.26,"fdv":911572,"price":0.001001,"boosts":10},{"ts":1788169590277,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":951,"sells24":1199,"vol24":596578.71,"liq":135522.33,"fdv":1010001,"price":0.001109,"boosts":10},{"ts":1788180321450,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":920,"sells24":1169,"vol24":549480.01,"liq":127827.65,"fdv":892630,"price":0.0009805,"boosts":0},{"ts":1788190651330,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1092,"sells24":1208,"vol24":683415.78,"liq":116233.96,"fdv":748443,"price":0.0008221,"boosts":0},{"ts":1788201142222,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1238,"sells24":1287,"vol24":734705.27,"liq":111738.72,"fdv":670154,"price":0.0007361,"boosts":0},{"ts":1788211053316,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1464,"sells24":1364,"vol24":814361.74,"liq":91309.08,"fdv":475471,"price":0.0005223,"boosts":0},{"ts":1788220295048,"holders":1497,"top10_pct":27.81292015852437,"lp_locked_pct":0,"buys24":1536,"sells24":1476,"vol24":890597.62,"liq":99227.55,"fdv":547631,"price":0.0006015,"boosts":0},{"ts":1788226693095,"holders":1498,"top10_pct":27.81292015852437,"lp_locked_pct":0,"buys24":1521,"sells24":1467,"vol24":878809.1,"liq":91078.08,"fdv":461970,"price":0.0005074,"boosts":0},{"ts":1788233602365,"holders":1498,"top10_pct":27.81292015852437,"lp_locked_pct":0,"buys24":1529,"sells24":1432,"vol24":856321.71,"liq":93808.71,"fdv":488503,"price":0.0005366,"boosts":0},{"ts":1788241387118,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1577,"sells24":1494,"vol24":900990.91,"liq":109636.72,"fdv":651360,"price":0.0007155,"boosts":0},{"ts":1788251902107,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1525,"sells24":1450,"vol24":871112.16,"liq":103898.41,"fdv":592671,"price":0.000651,"boosts":0},{"ts":1788262393250,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1515,"sells24":1388,"vol24":856692.67,"liq":103834.76,"fdv":585701,"price":0.0006433,"boosts":0},{"ts":1788272702270,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1429,"sells24":1326,"vol24":803835.62,"liq":92024.23,"fdv":472955,"price":0.0005195,"boosts":0},{"ts":1788282743854,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":1073,"sells24":1117,"vol24":586842.25,"liq":99265.62,"fdv":488061,"price":0.0005361,"boosts":0},{"ts":1788293046199,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":816,"sells24":963,"vol24":465107.22,"liq":77903.43,"fdv":357606,"price":0.0003928,"boosts":0},{"ts":1788303024781,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":701,"sells24":825,"vol24":372713.88,"liq":77262.01,"fdv":350339,"price":0.0003848,"boosts":0},{"ts":1788313179918,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":661,"sells24":752,"vol24":321459.01,"liq":78140.39,"fdv":355244,"price":0.0003902,"boosts":0},{"ts":1788322841156,"holders":1499,"top10_pct":27.12064915080837,"lp_locked_pct":0,"buys24":602,"sells24":694,"vol24":290255.47,"liq":78623.21,"fdv":369860,"price":0.0004062,"boosts":0},{"ts":1788329626559,"holders":1507,"top10_pct":27.12064915080837,"lp_locked_pct":0,"buys24":557,"sells24":639,"vol24":254257.31,"liq":91398.94,"fdv":492690,"price":0.0005412,"boosts":0},{"ts":1788336477430,"holders":1507,"top10_pct":27.12064915080837,"lp_locked_pct":0,"buys24":553,"sells24":614,"vol24":248887.37,"liq":86619.68,"fdv":446573,"price":0.0004905,"boosts":0},{"ts":1788344332174,"holders":1513,"top10_pct":27.12064915080837,"lp_locked_pct":0,"buys24":522,"sells24":596,"vol24":227568.46,"liq":84319.02,"fdv":431111,"price":0.0004735,"boosts":0},{"ts":1788352326169,"holders":1505,"top10_pct":27.12064915080837,"lp_locked_pct":0,"buys24":523,"sells24":580,"vol24":225677.18,"liq":72037.43,"fdv":326088,"price":0.0003582,"boosts":0},{"ts":1788360057061,"holders":1508,"top10_pct":27.30768737096796,"lp_locked_pct":0,"buys24":592,"sells24":624,"vol24":269488.68,"liq":91101.6,"fdv":491311,"price":0.0005397,"boosts":0},{"ts":1788367399578,"holders":1523,"top10_pct":27.33613885534412,"lp_locked_pct":0,"buys24":600,"sells24":644,"vol24":279734.02,"liq":80285.79,"fdv":387919,"price":0.0004261,"boosts":0},{"ts":1788374733750,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":572,"sells24":626,"vol24":264115.67,"liq":72753.45,"fdv":331246,"price":0.0003638,"boosts":0},{"ts":1788384781670,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":535,"sells24":605,"vol24":260968.12,"liq":76523.53,"fdv":364873,"price":0.0004008,"boosts":0},{"ts":1788394758365,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":530,"sells24":621,"vol24":278911.18,"liq":88865.93,"fdv":477038,"price":0.000524,"boosts":0},{"ts":1788404562595,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":586,"sells24":652,"vol24":327835.87,"liq":98773.37,"fdv":574813,"price":0.0006314,"boosts":0},{"ts":1788414848664,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":593,"sells24":674,"vol24":343659.3,"liq":100541.68,"fdv":588281,"price":0.0006462,"boosts":0},{"ts":1788424699275,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":684,"vol24":336839.25,"liq":101039.19,"fdv":590085,"price":0.0006482,"boosts":0},{"ts":1788435742963,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":664,"vol24":341292.48,"liq":109263.64,"fdv":681987,"price":0.0007491,"boosts":0},{"ts":1788446164229,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":548,"vol24":260787.64,"liq":108811.71,"fdv":665278,"price":0.0007308,"boosts":0},{"ts":1788456977428,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":411,"sells24":495,"vol24":240097.25,"liq":102887.39,"fdv":588904,"price":0.0006469,"boosts":0},{"ts":1788465384705,"holders":1529,"top10_pct":27.221227186456446,"lp_locked_pct":0,"buys24":409,"sells24":490,"vol24":233376.44,"liq":97389.9,"fdv":552692,"price":0.0006071,"boosts":0},{"ts":1788473046156,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":512,"vol24":236881.65,"liq":91283.7,"fdv":490988,"price":0.0005393,"boosts":0},{"ts":1788483109677,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":535,"vol24":283025.81,"liq":94784.07,"fdv":517326,"price":0.0005682,"boosts":0},{"ts":1788493350616,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":486,"vol24":223440.65,"liq":87892,"fdv":450353,"price":0.0004947,"boosts":0},{"ts":1788502701770,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":451,"vol24":217580.6,"liq":81850.48,"fdv":404770,"price":0.0004446,"boosts":0},{"ts":1788512531998,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":454,"vol24":231074.39,"liq":75736.3,"fdv":350398,"price":0.0003849,"boosts":0},{"ts":1788522986489,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":409,"sells24":484,"vol24":234452.23,"liq":80674.32,"fdv":390748,"price":0.0004292,"boosts":0},{"ts":1788533228946,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":431,"sells24":508,"vol24":239931.36,"liq":76100.09,"fdv":363512,"price":0.0003993,"boosts":0},{"ts":1788542614090,"holders":1646,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":405,"sells24":494,"vol24":215898.91,"liq":79252.4,"fdv":388679,"price":0.0004269,"boosts":0},{"ts":1788548785942,"holders":1647,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":376,"sells24":486,"vol24":207989.6,"liq":81077.29,"fdv":405580,"price":0.0004455,"boosts":0},{"ts":1788555443430,"holders":1643,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":362,"sells24":466,"vol24":200847.9,"liq":86759.56,"fdv":456605,"price":0.0005015,"boosts":0},{"ts":1788562086258,"holders":1640,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":302,"sells24":418,"vol24":160245.05,"liq":80561.26,"fdv":401422,"price":0.0004409,"boosts":0},{"ts":1788571162146,"holders":1635,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":254,"sells24":372,"vol24":109417.05,"liq":75441.28,"fdv":356540,"price":0.0003916,"boosts":0},{"ts":1788579572034,"holders":1632,"top10_pct":28.723789419429526,"lp_locked_pct":0,"buys24":263,"sells24":378,"vol24":105776.25,"liq":69379.52,"fdv":307199,"price":0.0003374,"boosts":0},{"ts":1788587912585,"holders":1640,"top10_pct":28.52985067975713,"lp_locked_pct":0,"buys24":273,"sells24":405,"vol24":109674.47,"liq":74679.81,"fdv":349967,"price":0.0003844,"boosts":0},{"ts":1788598123100,"holders":1646,"top10_pct":28.52985067975713,"lp_locked_pct":0,"buys24":257,"sells24":399,"vol24":94925.37,"liq":80157.19,"fdv":395837,"price":0.0004348,"boosts":0},{"ts":1788608587192,"holders":1661,"top10_pct":28.52985067975713,"lp_locked_pct":0,"buys24":301,"sells24":438,"vol24":128631.04,"liq":92266.52,"fdv":504554,"price":0.0005542,"boosts":0},{"ts":1788621391146,"holders":1668,"top10_pct":28.52985067975713,"lp_locked_pct":0,"buys24":361,"sells24":500,"vol24":174179.03,"liq":100925.8,"fdv":596821,"price":0.0006556,"boosts":0},{"ts":1788632404662,"holders":1662,"top10_pct":28.52985067975713,"lp_locked_pct":0,"buys24":371,"sells24":533,"vol24":185250.23,"liq":86871.01,"fdv":450535,"price":0.0004949,"boosts":0},{"ts":1788643236881,"holders":1661,"top10_pct":28.50802095163647,"lp_locked_pct":0,"buys24":410,"sells24":555,"vol24":196917.35,"liq":85548.87,"fdv":437094,"price":0.0004801,"boosts":0},{"ts":1788665338742,"holders":1658,"top10_pct":28.33697708674776,"lp_locked_pct":0,"buys24":434,"sells24":579,"vol24":210570.8,"liq":78520.89,"fdv":375256,"price":0.0004122,"boosts":0},{"ts":1788687411873,"holders":1651,"top10_pct":28.515470499233682,"lp_locked_pct":0,"buys24":400,"sells24":567,"vol24":209432.51,"liq":84560.49,"fdv":429724,"price":0.000472,"boosts":0},{"ts":1788711722984,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":388,"vol24":100420.91,"liq":78892.37,"fdv":384516,"price":0.0004223,"boosts":0},{"ts":1788737084436,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":178,"sells24":343,"vol24":75794.44,"liq":73560.74,"fdv":336531,"price":0.0003696,"boosts":0},{"ts":1788762522415,"holders":1615,"top10_pct":28.652640413654737,"lp_locked_pct":0,"buys24":159,"sells24":315,"vol24":58345.49,"liq":73038.22,"fdv":333806,"price":0.0003666,"boosts":0},{"ts":1788785617149,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":153,"sells24":290,"vol24":50003.45,"liq":70122.94,"fdv":310968,"price":0.0003415,"boosts":0},{"ts":1788810793999,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":363,"vol24":63430.63,"liq":55293.33,"fdv":204024,"price":0.0002241,"boosts":0},{"ts":1788835552777,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":212,"sells24":400,"vol24":74588.43,"liq":56616.18,"fdv":212559,"price":0.0002334,"boosts":0},{"ts":1788860366580,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":195,"sells24":360,"vol24":69512.99,"liq":60511.77,"fdv":239644,"price":0.0002632,"boosts":0},{"ts":1788884106213,"holders":1609,"top10_pct":28.054634148538046,"lp_locked_pct":0,"buys24":209,"sells24":389,"vol24":79704.62,"liq":57906.22,"fdv":218930,"price":0.0002404,"boosts":0},{"ts":1788905659720,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":174,"sells24":352,"vol24":70844.04,"liq":69009.46,"fdv":297892,"price":0.0003272,"boosts":0},{"ts":1788930815320,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":167,"sells24":320,"vol24":69246.09,"liq":62655.26,"fdv":251766,"price":0.0002765,"boosts":0},{"ts":1788955342494,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":239,"sells24":364,"vol24":74517.05,"liq":73500.98,"fdv":334473,"price":0.0003674,"boosts":0},{"ts":1788979480602,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":224,"sells24":333,"vol24":76552.53,"liq":72490.79,"fdv":325956,"price":0.000358,"boosts":0},{"ts":1789004271762,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":343,"vol24":75159.71,"liq":62041.24,"fdv":251234,"price":0.0002759,"boosts":0},{"ts":1789029739841,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":319,"vol24":61558.72,"liq":60209.68,"fdv":237327,"price":0.0002607,"boosts":0},{"ts":1789057228185,"holders":1850,"top10_pct":27.969380689344504,"lp_locked_pct":0,"buys24":91,"sells24":231,"vol24":44764.5,"liq":62426,"fdv":256508,"price":0.0002817,"boosts":0},{"ts":1789073025653,"holders":1843,"top10_pct":27.969380689344504,"lp_locked_pct":0,"buys24":89,"sells24":236,"vol24":32835.53,"liq":61633.65,"fdv":248183,"price":0.0002726,"boosts":0},{"ts":1789091480074,"holders":1843,"top10_pct":27.969380689344504,"lp_locked_pct":0,"buys24":95,"sells24":233,"vol24":35824.1,"liq":55414.85,"fdv":205560,"price":0.0002258,"boosts":0},{"ts":1789104349229,"holders":1847,"top10_pct":27.969380689344504,"lp_locked_pct":0,"buys24":101,"sells24":212,"vol24":35439.07,"liq":58629.47,"fdv":226123,"price":0.0002483,"boosts":0},{"ts":1789109961631,"holders":1847,"top10_pct":27.969380689344504,"lp_locked_pct":0,"buys24":102,"sells24":193,"vol24":34855.52,"liq":58479.09,"fdv":224750,"price":0.0002468,"boosts":0},{"ts":1789144055908,"holders":1842,"top10_pct":28.022270510517657,"lp_locked_pct":0,"buys24":91,"sells24":238,"vol24":30137.43,"liq":57977.16,"fdv":217544,"price":0.0002389,"boosts":0},{"ts":1789176447355,"holders":1837,"top10_pct":28.022270510517657,"lp_locked_pct":0,"buys24":58,"sells24":139,"vol24":17318.12,"liq":56317.74,"fdv":209023,"price":0.0002296,"boosts":0},{"ts":1789204453082,"holders":1838,"top10_pct":28.02003264701914,"lp_locked_pct":0,"buys24":54,"sells24":164,"vol24":16245.25,"liq":53097.6,"fdv":188578,"price":0.0002071,"boosts":0},{"ts":1789242330829,"holders":1503,"top10_pct":0,"lp_locked_pct":0,"buys24":81,"sells24":124,"vol24":23593.22,"liq":47667.9,"fdv":155343,"price":0.0001706,"boosts":0},{"ts":1789280991853,"holders":1838,"top10_pct":27.837406426490926,"lp_locked_pct":0,"buys24":187,"sells24":290,"vol24":62622.02,"liq":46007.49,"fdv":143555,"price":0.0001576,"boosts":0},{"ts":1789334258909,"holders":1843,"top10_pct":27.85306722619764,"lp_locked_pct":0,"buys24":157,"sells24":262,"vol24":50107.39,"liq":54692.46,"fdv":194815,"price":0.000214,"boosts":0},{"ts":1789392174882,"holders":1877,"top10_pct":27.653067667425322,"lp_locked_pct":0,"buys24":130,"sells24":181,"vol24":41705.58,"liq":49712.65,"fdv":157528,"price":0.000173,"boosts":0},{"ts":1789427863839,"holders":1880,"top10_pct":0,"lp_locked_pct":0,"buys24":145,"sells24":289,"vol24":56027.38,"liq":63979.97,"fdv":251214,"price":0.0002759,"boosts":0},{"ts":1789472788664,"holders":1874,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":267,"vol24":43751.19,"liq":56452.87,"fdv":204512,"price":0.0002246,"boosts":0},{"ts":1789511593874,"holders":1912,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":204,"sells24":325,"vol24":86367.79,"liq":78711.14,"fdv":376763,"price":0.0004138,"boosts":0},{"ts":1789533969205,"holders":1911,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":230,"sells24":370,"vol24":94463.42,"liq":71136.99,"fdv":313339,"price":0.0003442,"boosts":0},{"ts":1789579759464,"holders":1900,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":235,"sells24":418,"vol24":96676.42,"liq":61812.03,"fdv":243725,"price":0.0002677,"boosts":0},{"ts":1789626738292,"holders":1890,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":121,"sells24":291,"vol24":55728.02,"liq":62833.33,"fdv":246110,"price":0.0002703,"boosts":0},{"ts":1789661852397,"holders":1892,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":90,"sells24":203,"vol24":45772.98,"liq":76431.12,"fdv":342389,"price":0.0003761,"boosts":0},{"ts":1789703533300,"holders":1882,"top10_pct":27.573356886871522,"lp_locked_pct":0,"buys24":103,"sells24":247,"vol24":59627.41,"liq":70679.77,"fdv":295865,"price":0.000325,"boosts":0},{"ts":1789743497766,"holders":1904,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":150,"sells24":259,"vol24":88498.44,"liq":104798.27,"fdv":567067,"price":0.0006229,"boosts":0},{"ts":1789784337265,"holders":1904,"top10_pct":27.471851899689323,"lp_locked_pct":0,"buys24":222,"sells24":378,"vol24":118184.23,"liq":86829.19,"fdv":417281,"price":0.0004583,"boosts":0}],"live":{"price":0.0004071630019298613,"ts":1789809687548},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000441745747367111","pool_fee_percentage":"1","pool_created_at":"2026-07-14T04:18:27Z","fdv_usd":"441745.7474","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"1.726","h1":"-0.292","h6":"2.614","h24":"7.455"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":0,"buyers":1,"sellers":0},"m30":{"buys":2,"sells":1,"buyers":2,"sellers":1},"h1":{"buys":3,"sells":1,"buyers":3,"sellers":1},"h6":{"buys":15,"sells":49,"buyers":15,"sellers":10},"h24":{"buys":200,"sells":372,"buyers":104,"sellers":133}},"volume_usd":{"m5":"0.0","m15":"104.970492","m30":"357.3123158248","h1":"566.9871878248","h6":"3249.2937652277","h24":"102856.501288615"},"reserve_in_usd":"85383.5789","pool_name":"LINK / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712","side":"base"},"tok":{"name":"Link","image_url":"https://assets.geckoterminal.com/dcvnhyenu8pa2q3qwnra8byvq8kz","total_supply":1000000000},"ticks":[[1789723355566,0.0003980445340483416],[1789723415858,0.0003980445340483416],[1789723475527,0.0003980445340483416],[1789723535598,0.0003980445340483416],[1789723595687,0.0003980445340483416],[1789723655789,0.0003980445340483416],[1789723715529,0.0003980445340483416],[1789723775718,0.0003980445340483416],[1789723835582,0.0003980445340483416],[1789723895655,0.0003980445340483416],[1789723955730,0.0003980445340483416],[1789724015727,0.0003980445340483416],[1789724075658,0.0003980445340483416],[1789724135714,0.0003980445340483416],[1789724195701,0.0003980445340483416],[1789724255771,0.0003980445340483416],[1789724315716,0.0003980445340483416],[1789724375921,0.0003980445340483416],[1789724435823,0.0003980445340483416],[1789724495690,0.0003980445340483416],[1789724555796,0.0003980445340483416],[1789724615743,0.0003980445340483416],[1789724675924,0.0003980445340483416],[1789724735777,0.0003980445340483416],[1789724795794,0.0003980445340483416],[1789724855803,0.0003980445340483416],[1789724915739,0.0003980445340483416],[1789724975828,0.0003980445340483416],[1789725035917,0.0003980445340483416],[1789725095872,0.0003980445340483416],[1789725155782,0.0003980445340483416],[1789725215868,0.0003980445340483416],[1789725275844,0.0003980445340483416],[1789725335872,0.0003980445340483416],[1789725395877,0.0003980445340483416],[1789725455953,0.0003980445340483416],[1789725515957,0.0003980445340483416],[1789725575939,0.0003980445340483416],[1789725636026,0.0003980445340483416],[1789725695871,0.0003980445340483416],[1789725756159,0.0003980445340483416],[1789725815920,0.0003980445340483416],[1789725875956,0.0003980445340483416],[1789725935920,0.0003980445340483416],[1789725996036,0.0003980445340483416],[1789726055954,0.0003980445340483416],[1789726116371,0.0003980445340483416],[1789726176016,0.0003980445340483416],[1789726236023,0.0003980445340483416],[1789726296086,0.0003980445340483416],[1789726356088,0.0003980445340483416],[1789726416135,0.0003980445340483416],[1789726476029,0.0003980445340483416],[1789726536245,0.0003980445340483416],[1789726596057,0.0003980445340483416],[1789726656105,0.0003980445340483416],[1789726716069,0.0003980445340483416],[1789726776118,0.0003980445340483416],[1789726836094,0.0003980445340483416],[1789726896104,0.0003980445340483416],[1789726956248,0.0003980445340483416],[1789727016168,0.0003980445340483416],[1789727076184,0.0003980445340483416],[1789727136129,0.0003980445340483416],[1789727196173,0.0003980445340483416],[1789727256134,0.0003980445340483416],[1789727316248,0.0003980445340483416],[1789727376159,0.0003988977768473849],[1789727436325,0.0003988977768473849],[1789727496272,0.0003988977768473849],[1789727556296,0.0003988977768473849],[1789727616270,0.0003988977768473849],[1789727676251,0.0003988977768473849],[1789727736320,0.0003988977768473849],[1789727796317,0.0003988977768473849],[1789727856415,0.0003988977768473849],[1789727916267,0.0003988977768473849],[1789727976329,0.0003988977768473849],[1789728036325,0.0003988977768473849],[1789728096332,0.0003988977768473849],[1789728156303,0.0003988977768473849],[1789728216398,0.0003988977768473849],[1789728276333,0.0003988977768473849],[1789728336409,0.0003988977768473849],[1789728396388,0.0003988977768473849],[1789728456401,0.0003988977768473849],[1789728516415,0.00039836335975246165],[1789728576657,0.00039836335975246165],[1789728636554,0.00039836335975246165],[1789728696407,0.00039836335975246165],[1789728756478,0.00039836335975246165],[1789728816414,0.00039836335975246165],[1789728876560,0.00039836335975246165],[1789728936493,0.00039836335975246165],[1789728996542,0.00039836335975246165],[1789729056465,0.00039836335975246165],[1789729116478,0.00039836335975246165],[1789729176534,0.00039836335975246165],[1789729236612,0.00039836335975246165],[1789729296547,0.00039836335975246165],[1789729356607,0.00039836335975246165],[1789729416617,0.00039836335975246165],[1789729476538,0.00039836335975246165],[1789729536623,0.00039836335975246165],[1789729596545,0.00039836335975246165],[1789729656623,0.00039836335975246165],[1789729716637,0.00039836335975246165],[1789729776642,0.00039836335975246165],[1789729836621,0.00039836335975246165],[1789729896626,0.00039836335975246165],[1789729956679,0.00039836335975246165],[1789730016890,0.00039836335975246165],[1789730076720,0.00039836335975246165],[1789730136821,0.00039836335975246165],[1789730196703,0.00039836335975246165],[1789730256650,0.00039836335975246165],[1789730316709,0.00039836335975246165],[1789730376877,0.00039836335975246165],[1789730436723,0.00040297444503403253],[1789730496713,0.00040297444503403253],[1789730556892,0.00040297444503403253],[1789730616791,0.0004100232698750816],[1789730676771,0.0004100232698750816],[1789730736845,0.0004100232698750816],[1789730796909,0.0004100232698750816],[1789730856929,0.0004100232698750816],[1789730916770,0.0004100232698750816],[1789730976850,0.00041548796194775857],[1789731036792,0.0004154855395319123],[1789731096851,0.00041782486712036294],[1789731156816,0.00041782486712036294],[1789731216861,0.00041782486712036294],[1789731276870,0.00041782486712036294],[1789731336926,0.00041782486712036294],[1789731396919,0.00041782486712036294],[1789731456917,0.00041782486712036294],[1789731517050,0.00041782486712036294],[1789731576979,0.00041782486712036294],[1789731636988,0.00041782486712036294],[1789731696887,0.0004303660855948882],[1789731757014,0.0004303660855948882],[1789731817100,0.0004349576147916817],[1789731876987,0.0004349576147916817],[1789731936946,0.0004349576147916817],[1789731996999,0.0004349576147916817],[1789732057002,0.00043932353669276026],[1789732116999,0.000437797641849898],[1789732177052,0.000437797641849898],[1789732237065,0.00044133339107422614],[1789732297165,0.00044133339107422614],[1789732356995,0.00044133339107422614],[1789732417085,0.00044133339107422614],[1789732477025,0.00045450766293205],[1789732537205,0.00045450766293205],[1789732597053,0.0004675842077313135],[1789732657344,0.0004675842077313135],[1789732717074,0.0004675842077313135],[1789732777206,0.0004675842077313135],[1789732837146,0.0004675842077313135],[1789732897145,0.0004675842077313135],[1789732957141,0.0004675842077313135],[1789733017208,0.0004675842077313135],[1789733077204,0.0004675842077313135],[1789733137266,0.0004864774938236171],[1789733197231,0.0004689834232801845],[1789733257331,0.00047575402349145206],[1789733317233,0.0004855671612672086],[1789733377189,0.0004899874127455217],[1789733437247,0.0004923292975861722],[1789733497303,0.0004920020577379187],[1789733557228,0.0004920020577379187],[1789733617369,0.0004920020577379187],[1789733677284,0.0004884752853866825],[1789733737291,0.00047934820255207574],[1789733797258,0.00047934820255207574],[1789733857291,0.00047934820255207574],[1789733917261,0.00047934820255207574],[1789733977415,0.0004609538351779167],[1789734037262,0.00046159478385537846],[1789734097442,0.00046159478385537846],[1789734157397,0.00046159478385537846],[1789734217488,0.00046159478385537846],[1789734277366,0.00046159478385537846],[1789734337442,0.0004627263868625925],[1789734397504,0.0004627263868625925],[1789734457435,0.0004627263868625925],[1789734517428,0.000485425916005397],[1789734577368,0.00048523598103104236],[1789734637464,0.00048523598103104236],[1789734697399,0.00048523598103104236],[1789734757454,0.00048523598103104236],[1789734817427,0.00048523598103104236],[1789734877466,0.00048523598103104236],[1789734937453,0.00048523598103104236],[1789734997528,0.0004861512786599445],[1789735057524,0.0004748017711943078],[1789735117516,0.0004748017711943078],[1789735177575,0.0004748017711943078],[1789735237657,0.0004748017711943078],[1789735297530,0.0004748017711943078],[1789735357484,0.00047266565814907716],[1789735417606,0.00047749893442772826],[1789735477521,0.00047749893442772826],[1789735537603,0.00047749893442772826],[1789735597556,0.00047749893442772826],[1789735657714,0.00047749893442772826],[1789735717597,0.00047749893442772826],[1789735777669,0.00047749893442772826],[1789735837747,0.00047749893442772826],[1789735897666,0.00047749893442772826],[1789735957659,0.00047749893442772826],[1789736017727,0.00047749893442772826],[1789736077681,0.00047749893442772826],[1789736137687,0.00047749893442772826],[1789736197743,0.0004766955592502548],[1789736257651,0.0004766955592502548],[1789736317818,0.00047458950313276676],[1789736377744,0.00046090739041903416],[1789736437770,0.00046090739041903416],[1789736497773,0.00046090739041903416],[1789736557815,0.0004545140476385643],[1789736617810,0.0004545140476385643],[1789736677806,0.00045401761815113],[1789736737818,0.00045385328943535475],[1789736797945,0.00045384786755989394],[1789736857903,0.00045384786755989394],[1789736917768,0.00045384786755989394],[1789736977967,0.00045384786755989394],[1789737037853,0.00045384786755989394],[1789737097893,0.0004539557599635821],[1789737157912,0.0004539557599635821],[1789737217906,0.0004539557599635821],[1789737277992,0.0004539557599635821],[1789737337888,0.0004539557599635821],[1789737397882,0.00045653227275825603],[1789737457848,0.00045653227275825603],[1789737518045,0.00045653227275825603],[1789737577859,0.00045720365012893056],[1789737637965,0.00045720365012893056],[1789737697927,0.00045720365012893056],[1789737757976,0.00045720365012893056],[1789737817899,0.00045755658968671246],[1789737878001,0.00045755658968671246],[1789737937984,0.0004800685909628689],[1789737997970,0.0004800685909628689],[1789738058041,0.0004800685909628689],[1789738118035,0.0004800685909628689],[1789738178056,0.0004800685909628689],[1789738238100,0.0004800685909628689],[1789738298135,0.0004800685909628689],[1789738358164,0.0004800685909628689],[1789738418095,0.0004800685909628689],[1789738478009,0.0004800685909628689],[1789738538188,0.0004800685909628689],[1789738598113,0.0004800685909628689],[1789738658127,0.0004800685909628689],[1789738718122,0.0004798971807398731],[1789738778115,0.0004798971807398731],[1789738838273,0.0004798971807398731],[1789738898183,0.0004798971807398731],[1789738958185,0.0004733529907967646],[1789739018123,0.0004733529907967646],[1789739078291,0.00047363183228901995],[1789739138214,0.00047335646782743963],[1789739198226,0.00047335646782743963],[1789739258166,0.00047335646782743963],[1789739318260,0.00047335646782743963],[1789739378208,0.00047335646782743963],[1789739438278,0.00047335646782743963],[1789739498363,0.00047335646782743963],[1789739558261,0.00047335646782743963],[1789739618271,0.0004746487035707239],[1789739678325,0.0004746487035707239],[1789739738346,0.0004746487035707239],[1789739798389,0.0004746487035707239],[1789739858336,0.0004746487035707239],[1789739918323,0.0004746487035707239],[1789739978483,0.0004765757544378205],[1789740038370,0.0004777002816208662],[1789740098478,0.0004777002816208662],[1789740158340,0.0004777002816208662],[1789740218422,0.0004777002816208662],[1789740278426,0.0004777002816208662],[1789740338481,0.0004777002816208662],[1789740398554,0.0004777002816208662],[1789740458600,0.00048791494952856167],[1789740518504,0.000512372086893049],[1789740578416,0.000512372086893049],[1789740638491,0.000527341966074098],[1789740698465,0.0005346550627862101],[1789740758509,0.000543089002659289],[1789740818442,0.0006024842725683943],[1789740878503,0.0005590224891712469],[1789740938482,0.0005586571745690616],[1789740998564,0.0005586571745690616],[1789741058556,0.0005579201744929466],[1789741118551,0.0005531931763798001],[1789741178559,0.0005534789114017071],[1789741239544,0.0005534789114017071],[1789741298647,0.0005534789114017071],[1789741358680,0.0005497096724186711],[1789741419320,0.0005519841023817969],[1789741478617,0.0005519841023817969],[1789741538602,0.0005519841023817969],[1789741598653,0.0005519841023817969],[1789741658646,0.0005519841023817969],[1789741718641,0.0005569161964606426],[1789741778723,0.0005569161964606426],[1789741838730,0.0005569161964606426],[1789741898702,0.0005569161964606426],[1789741958653,0.0005569161964606426],[1789742018837,0.0005569161964606426],[1789742078706,0.0005569161964606426],[1789742138682,0.0005569161964606426],[1789742198791,0.0005569161964606426],[1789742258678,0.0005569161964606426],[1789742318726,0.0005569161964606426],[1789742378843,0.0005569161964606426],[1789742438720,0.0005562941463678292],[1789742498795,0.0005562941463678292],[1789742558784,0.0005562941463678292],[1789742618796,0.0005562941463678292],[1789742678847,0.0005568224105785312],[1789742738801,0.0005573065109680567],[1789742798912,0.0005573065109680567],[1789742858862,0.0005573065109680567],[1789742918767,0.0005573065109680567],[1789742978861,0.0005573065109680567],[1789743038797,0.0005573065109680567],[1789743098869,0.0005573065109680567],[1789743158862,0.0005573065109680567],[1789743218868,0.0006334832659073689],[1789743278875,0.0005948910330256164],[1789743338925,0.0005948910330256164],[1789743398947,0.0005948910330256164],[1789743459066,0.0005935661186300045],[1789743518929,0.0005928153494013159],[1789743578881,0.0005902186759201731],[1789743638959,0.0005902186759201731],[1789743698890,0.0005902186759201731],[1789743759151,0.0005901444152344382],[1789743819185,0.0005901444152344382],[1789743878947,0.0005897730044331872],[1789743938971,0.0005999914797160191],[1789743998907,0.0005999914797160191],[1789744058956,0.0006077129316741209],[1789744118978,0.0006077129316741209],[1789744179109,0.0006339979057998384],[1789744238980,0.0006356892058129081],[1789744299040,0.00063330191746073],[1789744359201,0.0006281279350126413],[1789744419105,0.0006281279350126413],[1789744479040,0.0006278873265329107],[1789744539032,0.0006278873265329107],[1789744599092,0.0006276590321526993],[1789744659093,0.0006276590321526993],[1789744719236,0.0006265252630853774],[1789744779156,0.000626560260885447],[1789744839142,0.000626560260885447],[1789744899039,0.000625236104848753],[1789744959186,0.000625236104848753],[1789745019065,0.0006252229748520643],[1789745079128,0.0006361734386118771],[1789745139134,0.0006364376210989172],[1789745199112,0.0006364376210989172],[1789745259180,0.0006364376210989172],[1789745319081,0.000653461084965853],[1789745379261,0.000653461084965853],[1789745439241,0.000653461084965853],[1789745499257,0.0006510430039546154],[1789745559206,0.0006510430039546154],[1789745619205,0.0006508717034890327],[1789745679363,0.0006507669920545029],[1789745739204,0.0006507669920545029],[1789745799201,0.0006507669920545029],[1789745859194,0.0006507669920545029],[1789745919336,0.0006507669920545029],[1789745979258,0.0006493424573020493],[1789746039304,0.000642638163577991],[1789746099182,0.0006422546732607906],[1789746159282,0.0006420018398669503],[1789746219196,0.0006202411348986228],[1789746279490,0.0006202002314912483],[1789746339226,0.0006202002314912483],[1789746399291,0.0006059731731010299],[1789746459282,0.0006059731731010299],[1789746519357,0.0006057882138076777],[1789746579345,0.0006057882138076777],[1789746639337,0.0006057882138076777],[1789746699349,0.0006057882138076777],[1789746759298,0.0005857012671601723],[1789746819361,0.0005857012671601723],[1789746879264,0.0005854192103661085],[1789746939505,0.0005854192103661085],[1789746999315,0.0005854192103661085],[1789747059376,0.0005849238572543222],[1789747119442,0.0005849238572543222],[1789747179366,0.0005849238572543222],[1789747239540,0.0005848958649254642],[1789747299500,0.0005853031571914919],[1789747359555,0.0005851157773534832],[1789747419371,0.0005851157773534832],[1789747479439,0.0005851157773534832],[1789747539546,0.0005851157773534832],[1789747599496,0.0005851157773534832],[1789747659614,0.0005857562432182927],[1789747719586,0.0005857562432182927],[1789747779521,0.0005856870303527692],[1789747839639,0.0005856692549067127],[1789747899555,0.0005832109974089415],[1789747959503,0.0005564796411880509],[1789748019501,0.0005564796411880509],[1789748079565,0.0005075324148938373],[1789748139575,0.0004958001406852888],[1789748199701,0.0004981410134686241],[1789748259624,0.0004981410134686241],[1789748319598,0.00047035770580646565],[1789748379541,0.0004922276978978787],[1789748439751,0.0004881767039395558],[1789748499724,0.0004804478491548439],[1789748559721,0.0004806335467948155],[1789748619529,0.0004806335467948155],[1789748679673,0.0004799351683978212],[1789748739574,0.0004801205647820317],[1789748799632,0.0004801205647820317],[1789748859832,0.0004837845503784591],[1789748919603,0.0004837845503784591],[1789748979750,0.00048309338544655437],[1789749039663,0.00048309338544655437],[1789749099777,0.0005054157537680694],[1789749159925,0.0005054157537680694],[1789749219771,0.0005054157537680694],[1789749279794,0.0005046924809180702],[1789749339717,0.0005046924809180702],[1789749399643,0.0005046924809180702],[1789749459700,0.0005046924809180702],[1789749519768,0.000492348602953411],[1789749580080,0.0004916670816880841],[1789749639854,0.0004914943805090765],[1789749699746,0.0004914943805090765],[1789749759866,0.0004914943805090765],[1789749819808,0.0004914943805090765],[1789749879786,0.0004908282126725691],[1789749939872,0.0004968376087853197],[1789749999823,0.0004968376087853197],[1789750059726,0.0004968376087853197],[1789750119834,0.0004945291423990666],[1789750179783,0.0004938702306779923],[1789750239858,0.0004938702306779923],[1789750299903,0.0004938702306779923],[1789750360028,0.0004932855230796732],[1789750419980,0.0004932855230796732],[1789750479894,0.0004926422101997526],[1789750540053,0.0004926422101997526],[1789750600058,0.0004926422101997526],[1789750659911,0.0004929078255378255],[1789750719864,0.0004929078255378255],[1789750779922,0.0004932230781914916],[1789750839960,0.0004925927389058379],[1789750899938,0.0004891827852219563],[1789750959996,0.0004891827852219563],[1789751019988,0.0004891827852219563],[1789751080071,0.0004891827852219563],[1789751139979,0.0004885726134432398],[1789751199981,0.0004877180435032604],[1789751260040,0.0004877180435032604],[1789751319994,0.0004877180435032604],[1789751380102,0.0004877180435032604],[1789751440067,0.00048712274690194637],[1789751499962,0.00048712274690194637],[1789751560087,0.00048826609029610876],[1789751620085,0.00048826609029610876],[1789751680075,0.00048826609029610876],[1789751740076,0.0004876817056131231],[1789751800061,0.00048816885123712157],[1789751860061,0.0004889886332933427],[1789751920029,0.0004849774776319663],[1789751980092,0.0004849774776319663],[1789752040043,0.0004844105449450625],[1789752100151,0.0004841775465981058],[1789752160054,0.0004841775465981058],[1789752220102,0.0004838936297100309],[1789752280318,0.0004838936297100309],[1789752340082,0.00048333988688930896],[1789752400141,0.0004944624707102054],[1789752460145,0.0004944624707102054],[1789752520237,0.0004944624707102054],[1789752580101,0.0004944624707102054],[1789752640254,0.0004939019226979499],[1789752700125,0.0004894836332720401],[1789752760216,0.0004828533680988954],[1789752820137,0.0004828533680988954],[1789752880301,0.000482288037886798],[1789752940237,0.0004818729421446886],[1789753000243,0.000465319176318013],[1789753060253,0.000465319176318013],[1789753120227,0.000465319176318013],[1789753180519,0.0004649978807617125],[1789753240199,0.0004649978807617125],[1789753300242,0.0004462805860901185],[1789753360218,0.00043715096977378756],[1789753420329,0.00043715096977378756],[1789753480225,0.00043715096977378756],[1789753540265,0.00043715096977378756],[1789753600256,0.00043923810770266563],[1789753660769,0.00043923810770266563],[1789753720298,0.00043923810770266563],[1789753780305,0.00043923810770266563],[1789753840410,0.00043923810770266563],[1789753900379,0.00043898259492561705],[1789753960365,0.00044939041769753555],[1789754020284,0.00044939041769753555],[1789754080481,0.00044939041769753555],[1789754140893,0.00044939041769753555],[1789754200464,0.00044898213417268615],[1789754260356,0.00044898213417268615],[1789754320331,0.00044898213417268615],[1789754380383,0.00044898213417268615],[1789754440392,0.00044898213417268615],[1789754500417,0.00044848210862312356],[1789754560455,0.00044848210862312356],[1789754620488,0.00044848210862312356],[1789754680607,0.00044848210862312356],[1789754740562,0.00044848210862312356],[1789754800386,0.0004443892581301875],[1789754860418,0.0004443892581301875],[1789754920409,0.00043394518896049616],[1789754980409,0.0004557967730829104],[1789755040517,0.0004557967730829104],[1789755100668,0.00045530556063951103],[1789755160519,0.00045530556063951103],[1789755220391,0.00045530556063951103],[1789755280541,0.00045530556063951103],[1789755340424,0.0004543741082918512],[1789755400567,0.00045389496381162886],[1789755460570,0.00045389496381162886],[1789755520514,0.00045389496381162886],[1789755580502,0.0004513116076903105],[1789755640541,0.00045796125232985444],[1789755701521,0.00045748611314620525],[1789755760560,0.00045772311323241985],[1789755820510,0.00045772311323241985],[1789755880496,0.00045772311323241985],[1789755940565,0.00045772311323241985],[1789756000510,0.00045725783264595314],[1789756060573,0.00045725783264595314],[1789756120510,0.00045725783264595314],[1789756180588,0.00045725783264595314],[1789756240608,0.00044573332413324864],[1789756300581,0.00044529513631342833],[1789756360581,0.00044529513631342833],[1789756420519,0.00044529513631342833],[1789756480579,0.00044529513631342833],[1789756540548,0.00044529513631342833],[1789756600666,0.0004448663388498607],[1789756660621,0.0004448663388498607],[1789756720609,0.0004448663388498607],[1789756780619,0.0004448663388498607],[1789756840671,0.0004501247716243624],[1789756900666,0.00044969769053829553],[1789756960658,0.00044969769053829553],[1789757020688,0.00044969769053829553],[1789757080722,0.00044969769053829553],[1789757140766,0.00044969769053829553],[1789757200802,0.00044927974051420846],[1789757260842,0.0004471567585861637],[1789757320784,0.0004471567585861637],[1789757380823,0.0004570290378409663],[1789757440663,0.0004570290378409663],[1789757500749,0.0004565596161357107],[1789757560713,0.0004565596161357107],[1789757620749,0.0004559747609387463],[1789757680720,0.0004559747609387463],[1789757740911,0.0004559747609387463],[1789757800802,0.00045246163459610394],[1789757860805,0.00045246163459610394],[1789757920907,0.00045246163459610394],[1789757980868,0.00045246163459610394],[1789758040911,0.00045246163459610394],[1789758100762,0.00045246163459610394],[1789758160846,0.0004520647809560984],[1789758220754,0.0004520647809560984],[1789758280950,0.0004520647809560984],[1789758341256,0.0004520647809560984],[1789758400829,0.0004520647809560984],[1789758460905,0.00045167637073346376],[1789758520784,0.00045167637073346376],[1789758580921,0.00045167637073346376],[1789758640807,0.00045167637073346376],[1789758700893,0.00045167637073346376],[1789758760823,0.0004512962141732067],[1789758820857,0.0004512962141732067],[1789758880933,0.0004512962141732067],[1789758940920,0.0004512962141732067],[1789759000909,0.0004491852230416562],[1789759060906,0.00044881574219930086],[1789759120920,0.00044881574219930086],[1789759180852,0.00044881574219930086],[1789759240917,0.00043254225689312494],[1789759300926,0.00043254225689312494],[1789759360917,0.00043254225689312494],[1789759420876,0.00043254225689312494],[1789759481064,0.00043254225689312494],[1789759541014,0.0004364486547340249],[1789759600924,0.0004364486547340249],[1789759661072,0.0004364486547340249],[1789759720990,0.0004364486547340249],[1789759781004,0.0004364486547340249],[1789759840946,0.0004357876192177166],[1789759901054,0.0004357876192177166],[1789759960960,0.0004357876192177166],[1789760021061,0.0004357876192177166],[1789760081051,0.0004357876192177166],[1789760141017,0.000435378508797594],[1789760201000,0.00043641029692989585],[1789760261011,0.00043641029692989585],[1789760321124,0.0004360345420944794],[1789760381071,0.0004360345420944794],[1789760441187,0.0004360345420944794],[1789760500989,0.0004354716219471891],[1789760561080,0.0004354716219471891],[1789760621100,0.0004354716219471891],[1789760681102,0.0004354716219471891],[1789760741036,0.0004354716219471891],[1789760801211,0.00043211233273672436],[1789760861103,0.00043211233273672436],[1789760921095,0.00043211233273672436],[1789760981203,0.00043211233273672436],[1789761041156,0.000426446758361046],[1789761101264,0.0004260740022688803],[1789761161102,0.0004260740022688803],[1789761221181,0.0004260740022688803],[1789761281093,0.0004260740022688803],[1789761341173,0.0004260740022688803],[1789761401133,0.00042570917527035316],[1789761461196,0.00043081914057935906],[1789761521207,0.00043081914057935906],[1789761581266,0.00042422085900893294],[1789761641234,0.00041480951047511805],[1789761701240,0.00041450449553107754],[1789761761443,0.00039795320363671225],[1789761821202,0.00039795320363671225],[1789761881256,0.00039795320363671225],[1789761941371,0.00039795320363671225],[1789762001382,0.00039795320363671225],[1789762061292,0.00039756967804484007],[1789762121303,0.00039756967804484007],[1789762181236,0.00039795136342734514],[1789762241334,0.0003989294079544873],[1789762301490,0.0004081642768678476],[1789762361350,0.00041059237304871235],[1789762421479,0.00041059237304871235],[1789762481373,0.00041059237304871235],[1789762541332,0.00041059237304871235],[1789762601394,0.0004114289143855212],[1789762661373,0.00041153389494286206],[1789762721377,0.00041153389494286206],[1789762781550,0.00041153389494286206],[1789762841438,0.00041153389494286206],[1789762901729,0.0004110671926530635],[1789762961350,0.0004133747509667976],[1789763021449,0.0004133747509667976],[1789763081375,0.0004133747509667976],[1789763141609,0.0004133747509667976],[1789763201419,0.00041291430349660714],[1789763261472,0.0004149273224048183],[1789763321452,0.0004149273224048183],[1789763381637,0.0004149273224048183],[1789763441514,0.0004135022371550193],[1789763501520,0.00044271432831051303],[1789763561623,0.0004524434016366451],[1789763621579,0.0004524434016366451],[1789763681545,0.0004524434016366451],[1789763741509,0.0004524434016366451],[1789763801608,0.0004519348399901608],[1789763861567,0.0004519348399901608],[1789763921550,0.00045317129675009925],[1789763981541,0.00045566432819661284],[1789764041541,0.00045566432819661284],[1789764101613,0.0004607164577151875],[1789764161606,0.0004607164577151875],[1789764221632,0.0004607164577151875],[1789764281663,0.0004607164577151875],[1789764341728,0.0004607164577151875],[1789764401575,0.0004577093496835822],[1789764461693,0.0004577093496835822],[1789764521625,0.0004577093496835822],[1789764581637,0.0004577093496835822],[1789764641658,0.0004577093496835822],[1789764701752,0.00045722229283505023],[1789764761810,0.00045722229283505023],[1789764821768,0.00045722229283505023],[1789764881743,0.00045722229283505023],[1789764941631,0.00045722229283505023],[1789765001717,0.00045149938908942535],[1789765061813,0.00045147248248924535],[1789765121724,0.00044886097706045374],[1789765181637,0.00044886097706045374],[1789765241716,0.0004404806658878996],[1789765301694,0.00043959620817224035],[1789765361875,0.00043959620817224035],[1789765421764,0.00043959620817224035],[1789765481769,0.00043959620817224035],[1789765541781,0.00043190860539008073],[1789765601829,0.00043148839214422746],[1789765661785,0.00043148839214422746],[1789765721716,0.00043148839214422746],[1789765781791,0.00043148839214422746],[1789765841818,0.0004316337683533143],[1789765901840,0.00043122234628153826],[1789765962022,0.00043122234628153826],[1789766021795,0.00043122234628153826],[1789766081901,0.00043122234628153826],[1789766141867,0.00043122234628153826],[1789766201876,0.00043122234628153826],[1789766261797,0.0004349324006228794],[1789766321950,0.0004349324006228794],[1789766381979,0.00044125715330388735],[1789766441898,0.0004625240486011339],[1789766501821,0.0004625240486011339],[1789766561939,0.0004621624676722867],[1789766621888,0.0004642922872987448],[1789766681873,0.0004645098072795847],[1789766741948,0.0004645098072795847],[1789766801936,0.0004645098072795847],[1789766861984,0.0004641531697819768],[1789766922078,0.00046950252735713697],[1789766982046,0.00046950252735713697],[1789767041907,0.00046950252735713697],[1789767102161,0.00046950252735713697],[1789767161946,0.00046914736957271683],[1789767222092,0.00046914736957271683],[1789767282056,0.0004705557117712448],[1789767341961,0.0004705557117712448],[1789767401990,0.0004705557117712448],[1789767462089,0.0004701753616923687],[1789767522098,0.0004701753616923687],[1789767582085,0.0004701753616923687],[1789767642064,0.0004701753616923687],[1789767702042,0.0004701753616923687],[1789767762112,0.00046983352712504886],[1789767822013,0.00046983352712504886],[1789767882060,0.00046983352712504886],[1789767942124,0.00046983352712504886],[1789768002109,0.00046844244325589825],[1789768062137,0.0004681092917554487],[1789768121989,0.0004681092917554487],[1789768182114,0.0004681092917554487],[1789768242024,0.0004681092917554487],[1789768302249,0.0004681092917554487],[1789768362036,0.00046778314797569234],[1789768422067,0.00046778314797569234],[1789768482146,0.00046778314797569234],[1789768542131,0.00046778314797569234],[1789768602123,0.00046778314797569234],[1789768662120,0.00046746385765126884],[1789768722147,0.00046746385765126884],[1789768782256,0.00046746385765126884],[1789768842263,0.00046746385765126884],[1789768902111,0.00046746385765126884],[1789768962195,0.0004710075157826797],[1789769022123,0.0004710075157826797],[1789769082213,0.0004710075157826797],[1789769142410,0.0004710075157826797],[1789769202264,0.0004710075157826797],[1789769262208,0.0004706976876301412],[1789769322290,0.0004706976876301412],[1789769382260,0.0004706976876301412],[1789769442266,0.0004706976876301412],[1789769502343,0.0004706976876301412],[1789769562329,0.0004703943525425227],[1789769622295,0.00047031091907773925],[1789769682393,0.00047031091907773925],[1789769742339,0.00047031091907773925],[1789769802242,0.00047031091907773925],[1789769862297,0.0004700140140830545],[1789769922272,0.0004700140140830545],[1789769982355,0.0004700140140830545],[1789770042431,0.0004700140140830545],[1789770102351,0.0004700140140830545],[1789770162447,0.00046972331987817014],[1789770222292,0.00046972331987817014],[1789770282418,0.00046972331987817014],[1789770342318,0.00046972331987817014],[1789770402430,0.00046972331987817014],[1789770462322,0.0004694387011248749],[1789770522457,0.0004694387011248749],[1789770582593,0.0004703964412552853],[1789770642442,0.0004703964412552853],[1789770702474,0.0004703964412552853],[1789770762503,0.00047011691265136753],[1789770822520,0.00047011691265136753],[1789770882513,0.00047011691265136753],[1789770942638,0.00047011691265136753],[1789771002442,0.00047011691265136753],[1789771062509,0.00046984321628546],[1789771122485,0.0004715826834217188],[1789771182692,0.0004715826834217188],[1789771242526,0.0004715826834217188],[1789771302627,0.0004715826834217188],[1789771362547,0.0004713132034016076],[1789771422592,0.0004713132034016076],[1789771482629,0.0004713132034016076],[1789771542577,0.0004713132034016076],[1789771602582,0.0004719487844422756],[1789771662636,0.00046783819586472986],[1789771722645,0.00046783819586472986],[1789771782702,0.00046783819586472986],[1789771842650,0.00046783819586472986],[1789771902579,0.00046783819586472986],[1789771962786,0.00046758245887705004],[1789772022611,0.00046758245887705004],[1789772082668,0.000467454591473382],[1789772142673,0.000467454591473382],[1789772202661,0.000467454591473382],[1789772262747,0.00046827778677933733],[1789772322722,0.00046827778677933733],[1789772382745,0.00046827778677933733],[1789772442681,0.00046827778677933733],[1789772502827,0.00046827778677933733],[1789772562655,0.0004712491178700467],[1789772622750,0.0004712491178700467],[1789772682803,0.0004712491178700467],[1789772742767,0.00046650792250324747],[1789772802815,0.00046650792250324747],[1789772862741,0.0004662682448720256],[1789772922750,0.0004662682448720256],[1789772982803,0.0004662682448720256],[1789773042922,0.0004662682448720256],[1789773102755,0.0004662682448720256],[1789773162862,0.00046602875190202003],[1789773222775,0.00046602875190202003],[1789773282827,0.00046602875190202003],[1789773342842,0.00046602875190202003],[1789773402823,0.00046602875190202003],[1789773462832,0.00046602875190202003],[1789773522850,0.00046579901220404136],[1789773582875,0.00046579901220404136],[1789773643048,0.00046579901220404136],[1789773702875,0.00046579901220404136],[1789773762886,0.0004652609449398969],[1789773822890,0.0004650363544858426],[1789773882835,0.0004650363544858426],[1789773942904,0.0004650363544858426],[1789774002833,0.0004650363544858426],[1789774063054,0.0004650363544858426],[1789774122876,0.0004648164135789317],[1789774182961,0.0004648164135789317],[1789774242900,0.0004648164135789317],[1789774302900,0.00046463932729554243],[1789774362985,0.00046463932729554243],[1789774422967,0.0004644240596188549],[1789774482975,0.0004644240596188549],[1789774543024,0.0004644240596188549],[1789774603099,0.00046452768160339607],[1789774663090,0.00046452768160339607],[1789774723040,0.00046431679383787515],[1789774782949,0.0004637866424963687],[1789774843196,0.00046432087902436605],[1789774902985,0.00046218153620544093],[1789774963058,0.00046218153620544093],[1789775023121,0.000461976428359305],[1789775083046,0.000461976428359305],[1789775143063,0.000461976428359305],[1789775203009,0.000461976428359305],[1789775263054,0.00043181817988813227],[1789775323040,0.00043181817988813227],[1789775383203,0.00043181817988813227],[1789775443042,0.00043181817988813227],[1789775503202,0.00043181817988813227],[1789775563071,0.00043148734575643903],[1789775623167,0.00043148734575643903],[1789775683137,0.00043148734575643903],[1789775743129,0.00043148734575643903],[1789775803178,0.00043148734575643903],[1789775863194,0.00043097092595887774],[1789775923207,0.00043097092595887774],[1789775983146,0.00043097092595887774],[1789776043209,0.00043097092595887774],[1789776103145,0.00043097092595887774],[1789776163210,0.000430654120136643],[1789776223163,0.000430654120136643],[1789776283217,0.000430654120136643],[1789776343214,0.000430654120136643],[1789776403414,0.000430654120136643],[1789776463277,0.000430343989224705],[1789776523276,0.000430343989224705],[1789776583283,0.000430343989224705],[1789776643340,0.000430343989224705],[1789776703359,0.000433043744542555],[1789776763282,0.0004327372802141172],[1789776824032,0.0004327372802141172],[1789776883290,0.0004327372802141172],[1789776943533,0.0004327372802141172],[1789777003306,0.0004354445205366481],[1789777063430,0.00043514168169038117],[1789777123444,0.00043514168169038117],[1789777183554,0.00043514168169038117],[1789777243518,0.00043514168169038117],[1789777303420,0.00043514168169038117],[1789777363457,0.00043484520602607196],[1789777423559,0.00043484520602607196],[1789777483448,0.00043484520602607196],[1789777543400,0.00043484520602607196],[1789777603504,0.00043484520602607196],[1789777663427,0.0004345549537455283],[1789777723577,0.0004345549537455283],[1789777783439,0.0004345549537455283],[1789777843544,0.0004345549537455283],[1789777903504,0.0004337645907671165],[1789777963503,0.00043348120016413407],[1789778023581,0.00043252036916648643],[1789778083461,0.00043252036916648643],[1789778143543,0.00043252036916648643],[1789778203466,0.00043252036916648643],[1789778263532,0.0004322438375582512],[1789778323501,0.0004322438375582512],[1789778383610,0.0004322438375582512],[1789778443602,0.00043143940626921764],[1789778503594,0.00043143940626921764],[1789778563581,0.000431169417845905],[1789778623589,0.000431169417845905],[1789778683663,0.000431169417845905],[1789778743652,0.000431169417845905],[1789778803664,0.000431169417845905],[1789778863715,0.000431169417845905],[1789778923677,0.0004309050749960842],[1789778983592,0.0004309050749960842],[1789779043711,0.0004309050749960842],[1789779103633,0.0004309050749960842],[1789779163682,0.0004309050749960842],[1789779223651,0.0004306462547849912],[1789779283836,0.0004307530257826044],[1789779343733,0.0004308609051386826],[1789779403738,0.0004308609051386826],[1789779463830,0.0004308609051386826],[1789779523697,0.00043060729803951397],[1789779583743,0.0004309821319715486],[1789779643724,0.0004418410189352303],[1789779703889,0.0004418410189352303],[1789779763926,0.0004418410189352303],[1789779823810,0.0004437701218265645],[1789779883763,0.0004437701218265645],[1789779943829,0.0004437701218265645],[1789780003904,0.0004437701218265645],[1789780063817,0.0004437701218265645],[1789780123951,0.000443515514531592],[1789780183880,0.000443515514531592],[1789780243967,0.000443515514531592],[1789780303826,0.000443515514531592],[1789780363944,0.000443515514531592],[1789780423873,0.0004428791308034188],[1789780484003,0.0004428791308034188],[1789780543878,0.0004428791308034188],[1789780603954,0.0004428791308034188],[1789780664502,0.0004428791308034188],[1789780723979,0.0004426353377584316],[1789780783960,0.0004440261152600496],[1789780843963,0.0004440261152600496],[1789780903980,0.0004440261152600496],[1789780963904,0.0004440261152600496],[1789781023962,0.0004437862674856574],[1789781083985,0.0004437862674856574],[1789781144052,0.00044433397951153144],[1789781203936,0.00044433397951153144],[1789781264040,0.00044433397951153144],[1789781324075,0.00044409868231824767],[1789781384159,0.00044409868231824767],[1789781444128,0.00044409868231824767],[1789781504043,0.00044409868231824767],[1789781565908,0.00043979231791412135],[1789781623949,0.00043956525076473965],[1789781684058,0.00043956525076473965],[1789781744169,0.00043956525076473965],[1789781804078,0.00043956525076473965],[1789781864024,0.00043434050983087887],[1789781924077,0.00043412211726992354],[1789781984157,0.00043412211726992354],[1789782044065,0.00043412211726992354],[1789782104452,0.0004332814653322822],[1789782164124,0.0004332814653322822],[1789782224224,0.00043306822121936856],[1789782284052,0.00043306822121936856],[1789782344142,0.00043306822121936856],[1789782404057,0.00043306822121936856],[1789782464144,0.00043306822121936856],[1789782524125,0.00043285939468641735],[1789782584172,0.00043285939468641735],[1789782644161,0.00043285939468641735],[1789782704347,0.00043285939468641735],[1789782765230,0.00043285939468641735],[1789782824103,0.0004326548911935834],[1789782884216,0.0004326548911935834],[1789782944274,0.0004326548911935834],[1789783004309,0.0004326548911935834],[1789783064131,0.0004326548911935834],[1789783124181,0.0004324546183453486],[1789783184165,0.0004324546183453486],[1789783244169,0.0004324546183453486],[1789783304235,0.0004324546183453486],[1789783364232,0.0004324546183453486],[1789783424331,0.0004322584858370838],[1789783484296,0.0004322584858370838],[1789783544263,0.0004322584858370838],[1789783604170,0.0004322584858370838],[1789783664402,0.0004322584858370838],[1789783724233,0.0004320664054031299],[1789783784266,0.0004320664054031299],[1789783844482,0.0004320664054031299],[1789783904252,0.0004320664054031299],[1789783964389,0.0004320664054031299],[1789784024309,0.000431878290766345],[1789784084307,0.000431878290766345],[1789784144257,0.000431878290766345],[1789784204313,0.000431878290766345],[1789784264257,0.000431878290766345],[1789784324332,0.0004316940575890728],[1789784384348,0.0004316940575890728],[1789784444338,0.0004316940575890728],[1789784504632,0.0004316940575890728],[1789784564342,0.0004316940575890728],[1789784624351,0.00043151362342548215],[1789784684294,0.00043151362342548215],[1789784744404,0.00043151362342548215],[1789784804335,0.00043151362342548215],[1789784864426,0.00043151362342548215],[1789784924322,0.0004313369076752361],[1789784984416,0.0004313369076752361],[1789785044442,0.0004313369076752361],[1789785104471,0.0004287462167155476],[1789785164417,0.0004287462167155476],[1789785224422,0.00042857469737176855],[1789785284421,0.00042857469737176855],[1789785344354,0.00042857469737176855],[1789785404858,0.00042857469737176855],[1789785464372,0.00042857469737176855],[1789785524504,0.0004283043762644052],[1789785584449,0.0004283043762644052],[1789785644573,0.0004283043762644052],[1789785704552,0.0004283043762644052],[1789785764521,0.0004283043762644052],[1789785824498,0.0004281399016793789],[1789785884503,0.0004281399016793789],[1789785944484,0.0004281399016793789],[1789786004429,0.0004281399016793789],[1789786064511,0.0004281399016793789],[1789786124630,0.0004281399016793789],[1789786184611,0.0004309541641807778],[1789786244697,0.0004309541641807778],[1789786304585,0.0004309541641807778],[1789786364527,0.0004309541641807778],[1789786424661,0.0004309541641807778],[1789786484648,0.0004297527422720135],[1789786544492,0.0004297527422720135],[1789786604681,0.0004297527422720135],[1789786664543,0.0004297527422720135],[1789786724594,0.0004297527422720135],[1789786784532,0.00042958953531760846],[1789786844630,0.00042958953531760846],[1789786904552,0.00042958953531760846],[1789786964670,0.00042958953531760846],[1789787024660,0.000429304534132133],[1789787084605,0.0004291414123320542],[1789787144630,0.0004291414123320542],[1789787204666,0.0004291414123320542],[1789787264669,0.0004291414123320542],[1789787324603,0.0004291414123320542],[1789787384678,0.00042897832153424974],[1789787444591,0.00042897832153424974],[1789787504684,0.00042897832153424974],[1789787564648,0.00042897832153424974],[1789787624708,0.00042897832153424974],[1789787684685,0.0004288152617387183],[1789787744761,0.0004288152617387183],[1789787804782,0.00042266894728164984],[1789787864748,0.00042266894728164984],[1789787924814,0.00041373446705973016],[1789787984685,0.000413574367023324],[1789788044761,0.000413574367023324],[1789788104727,0.00040225114478319927],[1789788164732,0.00040225114478319927],[1789788224777,0.00040225114478319927],[1789788284788,0.00040209392356932336],[1789788344772,0.00040209392356932336],[1789788404769,0.00040209392356932336],[1789788464793,0.00040209392356932336],[1789788524706,0.00040209392356932336],[1789788585466,0.00040193673309267883],[1789788644800,0.00040193673309267883],[1789788704843,0.00040193673309267883],[1789788764960,0.00040193673309267883],[1789788824908,0.00040193673309267883],[1789788884797,0.0004017795733532646],[1789788944793,0.0004023772015837708],[1789789004808,0.0004023772015837708],[1789789064852,0.0004023772015837708],[1789789124929,0.0004025848537503637],[1789789184912,0.0004024275673152568],[1789789244857,0.0004024275673152568],[1789789304847,0.0004024275673152568],[1789789364964,0.0004024275673152568],[1789789424879,0.0004024275673152568],[1789789484888,0.0004022703116173838],[1789789544892,0.0004022703116173838],[1789789604871,0.0004022703116173838],[1789789664911,0.0004022703116173838],[1789789724825,0.0004022703116173838],[1789789784880,0.0004021130866567437],[1789789844998,0.0004021130866567437],[1789789904892,0.0004021130866567437],[1789789964815,0.00040177875869301454],[1789790025089,0.00040177875869301454],[1789790084891,0.00040162162985017593],[1789790144889,0.00040162162985017593],[1789790204951,0.00040162162985017593],[1789790264952,0.00040162162985017593],[1789790324953,0.00040162162985017593],[1789790384877,0.0004014645317445652],[1789790445001,0.0004014645317445652],[1789790504938,0.0004014645317445652],[1789790565003,0.0004014645317445652],[1789790624931,0.0004014645317445652],[1789790684988,0.0004013074643761811],[1789790744975,0.0004013074643761811],[1789790804972,0.0004013074643761811],[1789790864986,0.0004013074643761811],[1789790925034,0.0004013074643761811],[1789790985051,0.0004011504277450226],[1789791045097,0.0004011504277450226],[1789791105173,0.0004011504277450226],[1789791165021,0.0004011504277450226],[1789791225005,0.0004011504277450226],[1789791285059,0.0004009934218510884],[1789791345065,0.0004009934218510884],[1789791405049,0.0004009934218510884],[1789791465062,0.0004009934218510884],[1789791525135,0.0004009934218510884],[1789791585006,0.00040083644669437746],[1789791645845,0.00040083644669437746],[1789791705003,0.00040083644669437746],[1789791765088,0.00040083644669437746],[1789791825054,0.00040083644669437746],[1789791885342,0.0004006795022748886],[1789791945189,0.0004006795022748886],[1789792005079,0.0004006795022748886],[1789792065204,0.0004006795022748886],[1789792125142,0.0004086441811436066],[1789792185215,0.00040848571512006423],[1789792245204,0.00040848571512006423],[1789792305162,0.00040848571512006423],[1789792365090,0.00040848571512006423],[1789792425166,0.00040848571512006423],[1789792485142,0.00040848571512006423],[1789792545173,0.0004083272798338005],[1789792605153,0.0004083272798338005],[1789792665159,0.0004083272798338005],[1789792725157,0.0004083272798338005],[1789792785223,0.0004083272798338005],[1789792845168,0.00040816887528481423],[1789792905122,0.00040816887528481423],[1789792965250,0.00040816887528481423],[1789793025243,0.00040816887528481423],[1789793085201,0.00041017626192209696],[1789793145194,0.00041001749903128525],[1789793205176,0.00041001749903128525],[1789793265241,0.00041001749903128525],[1789793325242,0.00041001749903128525],[1789793385252,0.00041001749903128525],[1789793445181,0.00040985876687776347],[1789793505258,0.00040985876687776347],[1789793575206,0.00040985876687776347],[1789793635270,0.00040985876687776347],[1789793695201,0.00040985876687776347],[1789793755306,0.0004097000654615302],[1789793815312,0.0004097000654615302],[1789793875418,0.0004097000654615302],[1789793935275,0.0004097000654615302],[1789793995283,0.00040963481015348377],[1789794055411,0.000409476152114912],[1789794116171,0.000409476152114912],[1789794175488,0.000409476152114912],[1789794235283,0.000409476152114912],[1789794295373,0.000409476152114912],[1789794355331,0.00040931752481362623],[1789794415386,0.00040931752481362623],[1789794475379,0.00040931752481362623],[1789794535502,0.00040931752481362623],[1789794595465,0.00040931752481362623],[1789794655366,0.000409158928249625],[1789794715376,0.000409158928249625],[1789794775333,0.000409158928249625],[1789794835520,0.000409158928249625],[1789794895326,0.000409158928249625],[1789794955462,0.0004090003624229075],[1789795015353,0.0004090003624229075],[1789795075402,0.0004090003624229075],[1789795135385,0.0004090003624229075],[1789795196217,0.0004090003624229075],[1789795255530,0.0004088418273334722],[1789795315453,0.0004088418273334722],[1789795375449,0.0004088418273334722],[1789795435588,0.0004088418273334722],[1789795495473,0.0004088418273334722],[1789795555579,0.00040868332298131825],[1789795615519,0.00040868332298131825],[1789795675649,0.00040973022270672185],[1789795735512,0.00040973022270672185],[1789795795568,0.00040973022270672185],[1789795855485,0.00040957154618646326],[1789795915585,0.00040957154618646326],[1789795975626,0.00040957154618646326],[1789796035707,0.00040957154618646326],[1789796095446,0.00040957154618646326],[1789796155581,0.0004094129004034912],[1789796215444,0.0004094129004034912],[1789796275712,0.0004094129004034912],[1789796335575,0.0004094129004034912],[1789796395503,0.0004094129004034912],[1789796455575,0.0004092542853578045],[1789796515565,0.0004092542853578045],[1789796575604,0.0004092542853578045],[1789796635632,0.00041057119588071707],[1789796695581,0.00041057119588071707],[1789796755692,0.00041041235655450947],[1789796815659,0.00041041235655450947],[1789796875623,0.00041041235655450947],[1789796935536,0.00041041235655450947],[1789796995566,0.00041041235655450947],[1789797055593,0.00041025354796559447],[1789797116631,0.00041025354796559447],[1789797175738,0.00041025354796559447],[1789797235662,0.00041025354796559447],[1789797295715,0.00041025354796559447],[1789797355647,0.00041009477011397076],[1789797415774,0.00041009477011397076],[1789797475752,0.00041009477011397076],[1789797535623,0.00041009477011397076],[1789797595605,0.00041009477011397076],[1789797655900,0.0004099360229996377],[1789797715668,0.0004099360229996377],[1789797775684,0.0004099360229996377],[1789797835622,0.0004099360229996377],[1789797895697,0.0004099360229996377],[1789797955798,0.0004097773066225937],[1789798015702,0.0004097773066225937],[1789798075616,0.0004097773066225937],[1789798135710,0.0004097773066225937],[1789798195708,0.0004097773066225937],[1789798255687,0.00040961862098283774],[1789798315742,0.00040961862098283774],[1789798375651,0.00040961862098283774],[1789798435778,0.00040961862098283774],[1789798495682,0.00040961862098283774],[1789798555856,0.0004094599660803686],[1789798615675,0.0004094599660803686],[1789798675766,0.0004094599660803686],[1789798735701,0.00040965990972757603],[1789798795790,0.00040965990972757603],[1789798855782,0.00040450820032862964],[1789798915773,0.00040450820032862964],[1789798975760,0.00040450820032862964],[1789799035837,0.00040450820032862964],[1789799095788,0.00040450820032862964],[1789799155739,0.00040435053851376113],[1789799215861,0.00040435053851376113],[1789799275809,0.0004053497925014289],[1789799335825,0.0004053497925014289],[1789799395800,0.0004053497925014289],[1789799455865,0.0004051919667136474],[1789799515903,0.0004051919667136474],[1789799575858,0.0004051919667136474],[1789799635881,0.0004051919667136474],[1789799695819,0.0004051919667136474],[1789799755904,0.0004051919667136474],[1789799815864,0.0004050341716631205],[1789799875937,0.0004050341716631205],[1789799936043,0.0004050341716631205],[1789799995942,0.0004050341716631205],[1789800055956,0.0004050341716631205],[1789800115957,0.00040483326678533515],[1789800176165,0.00040483326678533515],[1789800236812,0.0003984099230404551],[1789800296029,0.0003984099230404551],[1789800355995,0.0003984099230404551],[1789800416004,0.0003984099230404551],[1789800476061,0.0003984099230404551],[1789800536008,0.0003984099230404551],[1789800597261,0.0003984099230404551],[1789800656086,0.0003984099230404551],[1789800715963,0.0004023827869920843],[1789800776052,0.0004023827869920843],[1789800836029,0.0004023827869920843],[1789800896078,0.0004023204224150315],[1789800956100,0.0004023204224150315],[1789801016164,0.0004023204224150315],[1789801076107,0.0004023204224150315],[1789801136026,0.0004023204224150315],[1789801196093,0.0004023204224150315],[1789801256111,0.0004023204224150315],[1789801316148,0.0004023204224150315],[1789801376271,0.0004023204224150315],[1789801436168,0.0004023204224150315],[1789801496105,0.0004023204224150315],[1789801556323,0.0004025799776813029],[1789801616148,0.0004025799776813029],[1789801676162,0.0004025799776813029],[1789801736229,0.0004025799776813029],[1789801796224,0.0004025799776813029],[1789801856321,0.0004025799776813029],[1789801916287,0.0004025799776813029],[1789801976340,0.0004025799776813029],[1789802036352,0.0004025799776813029],[1789802096294,0.0004025799776813029],[1789802156306,0.0004025799776813029],[1789802216355,0.0004025799776813029],[1789802276245,0.0004025799776813029],[1789802336332,0.0004025799776813029],[1789802396328,0.0004025799776813029],[1789802456311,0.0004025799776813029],[1789802516461,0.0004025799776813029],[1789802576373,0.0004025799776813029],[1789802636383,0.0004025799776813029],[1789802696319,0.0004025799776813029],[1789802756607,0.0004025799776813029],[1789802816360,0.0004025799776813029],[1789802876464,0.0004025799776813029],[1789802936372,0.0004025799776813029],[1789802996525,0.0004025799776813029],[1789803056399,0.0004025799776813029],[1789803116475,0.0004025799776813029],[1789803176568,0.0004025799776813029],[1789803236453,0.0004025799776813029],[1789803296515,0.0004025799776813029],[1789803356518,0.0004025799776813029],[1789803416515,0.0004025799776813029],[1789803476459,0.0004025799776813029],[1789803536714,0.0004025799776813029],[1789803596444,0.0004025799776813029],[1789803656539,0.0004025799776813029],[1789803716510,0.0004025799776813029],[1789803776550,0.0004025799776813029],[1789803836543,0.0004025799776813029],[1789803896686,0.0004025799776813029],[1789803956584,0.0004025799776813029],[1789804016600,0.0004025799776813029],[1789804076587,0.0004025799776813029],[1789804136664,0.0004025799776813029],[1789804196588,0.0004025799776813029],[1789804257840,0.0004025799776813029],[1789804316797,0.0004025799776813029],[1789804376594,0.0004025799776813029],[1789804436673,0.00040451400058448377],[1789804496637,0.00040451400058448377],[1789804556689,0.00040451400058448377],[1789804616675,0.00040451400058448377],[1789804676678,0.0004071401620866989],[1789804736865,0.0004071401620866989],[1789804797120,0.0004071401620866989],[1789804856759,0.0004071401620866989],[1789804916684,0.0004071401620866989],[1789804976760,0.0004071401620866989],[1789805036728,0.00040696574896285464],[1789805096795,0.00040696574896285464],[1789805156734,0.00040696574896285464],[1789805216830,0.00040696574896285464],[1789805276770,0.00040696574896285464],[1789805337032,0.00040696574896285464],[1789805396816,0.00040696574896285464],[1789805456828,0.00040696574896285464],[1789805517201,0.00040574008815236906],[1789805576890,0.00040574008815236906],[1789805636886,0.00040574008815236906],[1789805696831,0.00040574008815236906],[1789805756909,0.00040574008815236906],[1789805816896,0.00040574008815236906],[1789805876988,0.00040574008815236906],[1789805936898,0.00040574008815236906],[1789805996980,0.00040574008815236906],[1789806056902,0.00040574008815236906],[1789806116997,0.00040574008815236906],[1789806176986,0.00040574008815236906],[1789806236975,0.00040574008815236906],[1789806297038,0.00040574008815236906],[1789806357039,0.00040574008815236906],[1789806417168,0.00040992062550392733],[1789806477102,0.00040992062550392733],[1789806537053,0.00040992062550392733],[1789806597177,0.00040992062550392733],[1789806657097,0.00040992062550392733],[1789806717027,0.00040992062550392733],[1789806777136,0.00040992062550392733],[1789806837078,0.00040992062550392733],[1789806897133,0.00040992062550392733],[1789806957147,0.00040992062550392733],[1789807017117,0.00040992062550392733],[1789807077131,0.00040992062550392733],[1789807137187,0.00040992062550392733],[1789807197237,0.00040992062550392733],[1789807257078,0.00040992062550392733],[1789807317198,0.00040992062550392733],[1789807377307,0.00040992062550392733],[1789807437157,0.00040992062550392733],[1789807497145,0.00040992062550392733],[1789807557227,0.00040992062550392733],[1789807617241,0.00040992062550392733],[1789807677221,0.00040992062550392733],[1789807737237,0.00040992062550392733],[1789807797183,0.00040992062550392733],[1789807857318,0.00040992062550392733],[1789807917349,0.00040992062550392733],[1789807977314,0.00040992062550392733],[1789808037309,0.00040992062550392733],[1789808097414,0.00040496235466772003],[1789808157249,0.00040496235466772003],[1789808217318,0.00040496235466772003],[1789808277304,0.00040496235466772003],[1789808337302,0.00040496235466772003],[1789808397442,0.00040496235466772003],[1789808457368,0.00040496235466772003],[1789808517475,0.00040496235466772003],[1789808577292,0.00040496235466772003],[1789808637381,0.00040496235466772003],[1789808697314,0.0004050771156573319],[1789808757391,0.0004050771156573319],[1789808817435,0.0004050771156573319],[1789808877397,0.0004050771156573319],[1789808937472,0.0004050771156573319],[1789808997387,0.0004050771156573319],[1789809057583,0.0004071630019298613],[1789809117572,0.0004071630019298613],[1789809177458,0.0004071630019298613],[1789809237586,0.0004071630019298613],[1789809297465,0.0004071630019298613],[1789809357421,0.0004071630019298613],[1789809417539,0.0004071630019298613],[1789809477537,0.0004071630019298613],[1789809537541,0.0004071630019298613],[1789809597481,0.0004071630019298613],[1789809657468,0.0004071630019298613]],"candlesSource":"candles+ticks","coin":{"sym":"LINK","pool":"0x835e4b15d72029866108393f1bbcb34d7bc04399","token":"robinhood_0xe6864e4630d4d7a0cad2e61f6bc2c0dcad777712","fdv0":1243198.233,"liq0":135680.1815,"entry":0.0012942516494740114,"units":74946.78491576282,"last":0.00040992062550392733,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0012942516494740114,"units":74946.78491576282,"last":0.0004071630019298613,"value":30.51555793129364,"pnl":-69.48444206870636,"pct":-69.48444206870636,"peakPct":47.23364961394863,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}