{"chain":"robinhood","token":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","row":{"chain":"robinhood","address":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","symbol":"DELTA","name":"Delta","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe8ffd7e24187f72afb08d75b1bb13088a989a791/logo-512.png?v=mu00vi51","logoRemote":"https://assets.geckoterminal.com/fsh29xwdtuxwvc6pcdhi0jqrl5vd","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe8ffd7e24187f72afb08d75b1bb13088a989a791/logo-64.png?v=mu00vi5o","header":"https://memeswap.fun/assets/tokens/robinhood/0xe8ffd7e24187f72afb08d75b1bb13088a989a791/header.jpg?v=mu00vir7","palette":{"brand":"#5b736b","brand2":"#0d241a","bg":"#0c0f0e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#0d241a","#0b1d15","#143728","#112d21","#102a1f","#1b4333"],"contrastAccentBg":12.81,"vividness":0.157,"grey":true}},"price":0.012760494636153322,"mcap":12244778.883,"fdv":13537220.0072264,"liq":1033506.7433,"vol24":1359464.7050018,"change":{"m5":0,"h1":1.169,"h6":-5.439,"h24":-7.764},"txns24":{"buys":1185,"sells":1254},"holders":16166,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789807585611,"top5":9.814802453724006,"top20":9.254100821238243,"devPct":0.2408,"fake":{"score":0,"flags":""},"lp":{"verdict":"UNKNOWN","holder":"unverified vault (owner 0xb1c2…9e69, keeper/treasury/feeBps/depositV3/sweepTokens selectors, holds 793 v4 + v3 NFTs)","note":"34.5% of LP in unverified vault. Fees-only contract, no LP exit path. Other holders: 0x5ca6…295d 22.6%, 0x8ab9…d44f 17.5%","pct":34.5},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","dex":"pons-dot-family","poolCreatedAt":"2026-07-31T22:59:31Z","tags":null,"book":"established","entry":0.011369561083002282,"added":1787947311415,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":8.866821741901699,"decimals":18,"spark":[0.014283365109977237,0.014600390968458743,0.014577155770604295,0.014642427890485593,0.014591473813142273,0.014496246897533758,0.014179009832829631,0.013903430624147223,0.013779966698792844,0.013549536046335266,0.013761512533149427,0.01453711209259879,0.014492525668719263,0.01457843808656674,0.01431790090268522,0.014557825537463034,0.014833017333002824,0.015172303386484022,0.01507213622679763,0.01502508184502786,0.015478492683498006,0.015996337232864623,0.016062482111141706,0.015697462475223897,0.015202904098708697,0.015149618778662092,0.015521691862924465,0.015725359963411907,0.015409180694418257,0.015333107877910007,0.015299244121206236,0.015199790997598652,0.014772622168675245,0.014332977014472975,0.01351367710662152,0.0133760116894151,0.013587027326296176,0.013708975402056383,0.013647691606957906,0.013378150802139147,0.012965339648329044,0.0126017354018532,0.012741235099264897,0.012289167951185146,0.012219672531133914,0.012328411530315808,0.01265556920174471,0.012662723959061267,0.012761730985639274],"metaTs":1789809549706,"profileTs":1789785824914,"heat":13.4,"heatRank":186,"heatRankChain":69},"updatedAt":1789809669641,"book":"established","profile":{"sym":"DELTA","token":"0xe8ffd7e24187f72afb08d75b1bb13088a989a791","pool":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","updatedAt":1789785824914,"errors":{},"name":"Delta","decimals":18,"supply":1000000000,"holdersCount":16414,"transfersCount":868702,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0x301f5b492bdf3f985f7f0d37d1616b07df53f8325f03407be7805412be598e87","creationTs":1785538771000,"creationBlock":24555353},"dev":{"address":"0x1eafc3e30f9f6ddfc53dc3eab028a31ba4b8b0f8","pct":0.2408,"balance":2408497.3938052934,"txCount":null,"ethBalance":3.399647382057405,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"DELTA","value":2408497.3938052934},{"sym":"FLX","value":1.76},{"sym":"PLAX","value":32821.77071714006},{"sym":"4","value":9900.534152354214},{"sym":"BORTY","value":9792.752410775356},{"sym":"Pistacio","value":5428.4902874379595},{"sym":"NINE1NINE","value":5134.4225700974785},{"sym":"Anthropic","value":5002.936404114576},{"sym":"GTA","value":4979.502621823485},{"sym":"Pickle","value":4973.7252299992415},{"sym":"BNM","value":4639.752842744903},{"sym":"Barron","value":4483.089410599375},{"sym":"CCLAW","value":296.8097715992776},{"sym":"DKING","value":273.7974670950353},{"sym":"EHOWL","value":217.40819779094545},{"sym":"DRILLPIG","value":169.30702033621702},{"sym":"CHAMELEON","value":67.49599782521824},{"sym":"RWAH","value":49.76423894340244},{"sym":"catcall","value":30},{"sym":"CASHCAT","value":18},{"sym":"USDG","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"DELTA","value":8},{"sym":"USDG","value":7},{"sym":"MEME","value":5},{"sym":"USDG","value":5},{"sym":"PUNK","value":5},{"sym":"4","value":2.307930707271053}],"recentTxs":[{"hash":"0x97a12f0179c93c87ca3e1916aec532ca6f21145342a1c5c817732a76f045ee91","ts":"2026-09-17T23:50:51.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.05975423562006181,"ok":true},{"hash":"0xe9665155da58b98876d7dae164b255f9bbb1abe43f39923d9b77daac058da1c0","ts":"2026-09-17T23:50:51.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x54b3b62046d66e92a7b6eafd6a8c815ad4df65fdf5b6f307c4e14e776d2b0b10","ts":"2026-09-17T23:50:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x80249ba36a5e02bbef405c10661e3efb532cc34d96b83303ac13fa5dde89c836","ts":"2026-09-16T00:17:11.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.006999284100539102,"ok":true},{"hash":"0x8a9b0c42dd527b2c490047353bd5b1d7067be84099ed9f79bc9ba16f0536769c","ts":"2026-09-16T00:17:11.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xd78e3350316294886bbf5c2dcff1c6e8afc12cc6c9c3afbc6a8e204feefdf14c","ts":"2026-09-16T00:17:11.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x1af6c6a5c66d4d4338048238b59097e43658255201756db107a35dabc0966e51","ts":"2026-09-15T17:14:58.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.0190220341461071,"ok":true},{"hash":"0x6ebdc9101be75c9dd40ddfdc8d5eace1b5ac33cd6b8b3dc7610ce9337535c76d","ts":"2026-09-15T17:14:58.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x062b838953eefa6b66e4302cdb441541d10b9667ad26e955511f8729fa4f51e4","ts":"2026-09-15T17:14:58.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x4f7f695746033604c4c56cd3f4a84d2de4b0ccb65048efa3e4dd8d6a8a2eea01","ts":"2026-09-14T23:07:51.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.024477345406606024,"ok":true},{"hash":"0xc1ea1f008782359b0e6e892f31058f43f056dd35d3c9ec6b6df83d2dfef81f16","ts":"2026-09-14T23:07:51.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x2b3cd9f0bbf4e137ee2d2a125f65a49fd3ad138de85cbdd1427d8decdc759c2f","ts":"2026-09-14T23:07:50.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x37bec6d331d6e96c1b0f6ed80d28d4708e2161c59ad95256eaa4dfe95a1cfcf2","ts":"2026-09-14T02:22:31.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.004470105641831752,"ok":true},{"hash":"0x1c168c726deb1321535efd24b940bda336812989ac8acb9f963e18edd1249c9a","ts":"2026-09-14T02:22:31.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x62419df5560ef2c465ee6e87e2a48137c1d76166df58aadcfad417a052173c43","ts":"2026-09-14T02:22:31.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x2f35222f62cd1211b18ced1298392b31cfc2e880f783ac68f381f1af401a6b1a","ts":"2026-09-13T19:00:34.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.01634505533403061,"ok":true},{"hash":"0x959b8e56695b53e5a8bd629f4413b88eab9e5aad7481a579b6ad3a4fccf1966c","ts":"2026-09-13T19:00:34.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3313c6ecd570f39ddeebf124ca9bc5a03f50a3d7e94a8e91cb296a74b6a5a6ce","ts":"2026-09-13T19:00:34.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xa16f97759ee2f558f23312f4bf066ac6cc75166c6048a62e16b78c6eaf40422a","ts":"2026-09-12T19:00:12.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.015555955520581996,"ok":true},{"hash":"0xdbdc0a1fc1592cf144d9f8239296c69cedee75d1849d2182656c72ff72062de7","ts":"2026-09-12T19:00:12.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x229c144dbe584f736868c54f305325832ec393d047a45749c4b71e92b04df3ae","ts":"2026-09-12T19:00:11.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x7fde8b453cd9b2e101d4d70c49ca43032f3357d8aacd7369989b97628cc7a12b","ts":"2026-09-11T15:32:29.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.014781719638785948,"ok":true},{"hash":"0x7ab5ef1f84345bfa98b33ca076ebd0bfd52ed35c18a998c11bfbe897fc2fc18c","ts":"2026-09-11T15:32:29.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xcd9302cf136badbe43ccc7c7af0820ed228c35bf9028f647579273b6a93e1443","ts":"2026-09-11T15:32:29.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xac6697e0c56660439c523dc94bfa605d761aaf0828e013264ae8997f671e9e77","ts":"2026-09-10T20:24:09.000000Z","to":"0xe68d0bbc023de3febda04f413db23ce9c5ea1934","toName":"GasliteDrop","method":"airdropETH","value":0.017431564023423694,"ok":true}],"devBuy":{"block":24555353,"tokens":99999999.99999999,"pctSupply":9.999999999999998}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":97,"lpHolders":[{"address":"0x83551a233f6d7b3cb4defbf55abfd887c6811ce4","pct":30.15212419337195,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":21.320787589632012,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x6fd96f1a38989407577e2eb2633af6d2e64d72ca","pct":3.7811981983306273,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xf5db7732f14b2c1c2525f47ec8284cab51c24fbc","pct":3.6661123550896195,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x14d810760ccad8eb132effdd59d12cb23715d0b2","pct":2.814848431029128,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x1af69c824e0b8c0e433b744a674fcbb1ea67ce60","pct":2.7343134071521473,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x26e61d67a8335ef233463f9c0d33c9f454b03224","pct":2.542923935001327,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x56991da88cf345bfe80ec1b0c99759f60e8c88c1","pct":2.0099095619239464,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x66f68b236f13f3c9b214df0fa6847d16f25c62e0","pct":1.6708573137553293,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x66d052454caecfbfcd07bd0d76a0363251d5fd57","pct":1.6617363558978342,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":221072.44073057914,"fee":"0.01","pair":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94"},{"name":"UniswapV4","liq":92482.0950745963,"fee":"0.04778","pair":"0x4a8f8b7004eba71adca088a8c903a8930f60024e5045300ab9ad22948397e91a"},{"name":"UniswapV4","liq":59123.51361555348,"fee":"0.0199","pair":"0xebd2fbb46948c5b21ca32dcd0be5ae851fed99362cfcf198d060a63a8689cd66"},{"name":"UniswapV4","liq":471.030620848374,"fee":"0.02","pair":"0x585fc59131ec4b433bbddf0ccb635b862b1c8e9301e0c41bbb9bedf44b08a269"},{"name":"UniswapV4","liq":406.131433153293,"fee":"0.018","pair":"0x6e0ecacf361e3d88290247175ad901a5fa24f0b6bdbf3dcb7bbc955fee1abc25"},{"name":"UniswapV2","liq":53.47779246,"pair":"0x13db19ae85ee611d2396582e49dc3fc2669ff31c"},{"name":"UniswapV4","liq":30.207442312938,"fee":"0.888","pair":"0xae24da4c3e12cc7674ef3dc6f4d4b1bd2be2cc7d3d64cebef66da3608c69918b"},{"name":"UniswapV4","liq":19.997939000103,"fee":"0.01987","pair":"0x17bfabdefa383d56e6e4f8752dafe268bcf008113e68e5f569a1b6823b50f67b"},{"name":"UniswapV4","liq":4.906221607119,"fee":"0.935","pair":"0x555e843fc55120486bed91ddc8e6320887ffbdd2f8952098c5b29525ad2bf523"},{"name":"UniswapV4","liq":2.264650716948,"fee":"0.9","pair":"0x2557bb037a768fd239bf2f88e6e0662b0944e78ba13f4938d433f3555ba8a3df"},{"name":"UniswapV4","liq":1.614472692183,"fee":"0.0489","pair":"0x24e8b9cdc85f55c8a81e315505097ec4cef6f12e33ff265138141a393df47a3d"},{"name":"UniswapV4","liq":0.450027199884,"fee":"0.98","pair":"0x42a69c7ddc8e828a51164e69b3f7980c23f78ace206a8f77372b22276b7432a3"},{"name":"UniswapV4","liq":0.11690453238,"fee":"0.95","pair":"0xacca5793fbc7d2557645859731977f091472861ff6c0b76810c6b8df4d082660"},{"name":"UniswapV4","liq":0.025292898828,"fee":"0.0025","pair":"0x25ab7a233942e19005569c7caf94c4271853dc0dca44f2e07aa4c56ef8a9f2b4"},{"name":"UniswapV4","liq":0.013833944664,"fee":"0.04767","pair":"0xba9741e09f1e8ea2cdb1d1d67a79b2355e14960ec039137ca4a31ac99b2ee122"}]},"market":{"priceUsd":0.0142,"priceNative":0.000005424,"fdv":14131931,"mcap":14131931,"liq":1061815.63,"liqAll":1298528.0599999998,"pairs":15,"vol":{"h24":1400922.11,"h6":440326.29,"h1":193326.42,"m5":1168.21},"priceChange":{"m5":0.15,"h1":-7.1,"h6":-16.17,"h24":-1.11},"txns":{"m5":{"buys":3,"sells":2},"h1":{"buys":145,"sells":97},"h6":{"buys":352,"sells":314},"h24":{"buys":1262,"sells":1319}},"pairCreatedAt":1785538771000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.48895776830685783},"social":{"websites":[{"url":"https://deltaliquidity.app/","label":"Website"}],"socials":[{"url":"https://x.com/deltaliquidity","type":"twitter"},{"url":"https://discord.com/invite/deltaliquidity","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/R0D6i-QgKwRAa7sg?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/t8RCiXLxJCAo5mzo?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785539059887}],"paidPromos":1},"holders":{"top1":9.999999999999998,"top10":26.28420825109353,"top20":33.11049359612641,"contractsInTop50":19,"labeledInTop50":1,"listed":200,"top5":9.814802453724006},"launch":{"firstBlock":24555353,"firstBuyBlock":24555353,"firstBuyTs":1785538771000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":9.999999999999998,"bundleFirstBlock":1,"bundlePctSupply":9.999999999999998,"labeledEarly":8},"recentTransfers":[{"ts":"2026-09-19T02:36:38.000000Z","hash":"0xdb5b4a215eff1d8bad8447e02ccb2ea3e955528fcc974986c0a7ee5c250b31d5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6bcbb106eb6455e61b0a2c8c1491f50dc1311912","fromTag":"PoolManager,PoolManager","toTag":"","value":5581.38981161191,"method":"0x765e827f"},{"ts":"2026-09-19T02:36:38.000000Z","hash":"0xdb5b4a215eff1d8bad8447e02ccb2ea3e955528fcc974986c0a7ee5c250b31d5","from":"0x98ee4aa349d837961abede0ed2aa121f161668b6","to":"0x6bcbb106eb6455e61b0a2c8c1491f50dc1311912","fromTag":"","toTag":"","value":5563.302659852311,"method":"0x765e827f"},{"ts":"2026-09-19T02:36:38.000000Z","hash":"0xdb5b4a215eff1d8bad8447e02ccb2ea3e955528fcc974986c0a7ee5c250b31d5","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x6bcbb106eb6455e61b0a2c8c1491f50dc1311912","fromTag":"UniswapV3Pool","toTag":"","value":22311.83559999138,"method":"0x765e827f"},{"ts":"2026-09-19T02:36:38.000000Z","hash":"0xdb5b4a215eff1d8bad8447e02ccb2ea3e955528fcc974986c0a7ee5c250b31d5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6bcbb106eb6455e61b0a2c8c1491f50dc1311912","fromTag":"PoolManager,PoolManager","toTag":"","value":8117.643421955226,"method":"0x765e827f"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0x8b0473e5f2871d420b7891c01a45ef84ee2d523d","fromTag":"V3Automation","toTag":"","value":28.63854690751059,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","fromTag":"V3Automation","toTag":"UniswapV3Pool","value":21547.01107166741,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","fromTag":"UniswapV3Pool","toTag":"V3Automation","value":18543.774047282695,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0x8b0473e5f2871d420b7891c01a45ef84ee2d523d","fromTag":"V3Automation","toTag":"","value":192.20844274874506,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V3Automation","toTag":"","value":0.09615229752313409,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V3Automation","toTag":"","value":1.5172483180895,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"V3Automation","toTag":"","value":1.103816568685191,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:31.000000Z","hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x6ed60864fb8fb610a65af5d16cef272548bc64d6","fromTag":"UniswapV3Pool","toTag":"V3Automation","value":3226.801231225268,"method":"0xe32bbc9e"},{"ts":"2026-09-19T02:36:25.000000Z","hash":"0x77d9fddf125c0286c0421725795fa09f62d60dee49c89a63022e41fc40250bd3","from":"0x73991a25c818bf1f1128deaab1492d45638de0d3","to":"0x1af69c824e0b8c0e433b744a674fcbb1ea67ce60","fromTag":"NonfungiblePositionManager,NonfungiblePositionManager","toTag":"","value":1662.4470207861034,"method":"0xac9650d8"},{"ts":"2026-09-19T02:36:25.000000Z","hash":"0x77d9fddf125c0286c0421725795fa09f62d60dee49c89a63022e41fc40250bd3","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"UniswapV3Pool","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":1662.4470207861034,"method":"0xac9650d8"},{"ts":"2026-09-19T02:36:20.000000Z","hash":"0xfcd8b9bb403ba3a150a6146129427674b73d0593b9b5522156efa37e40840786","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":815.5781290134662,"method":"0x174dea71"},{"ts":"2026-09-19T02:36:20.000000Z","hash":"0xfcd8b9bb403ba3a150a6146129427674b73d0593b9b5522156efa37e40840786","from":"0xf6ce7a6215c56bcd306b9287dd28f1ca679cff4a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":815.5781290134662,"method":"0x174dea71"},{"ts":"2026-09-19T02:36:00.000000Z","hash":"0xa6e296e745bfce5a7f023e88da4049aaa872264801fa987c3e36001c1357c3ff","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f467816e7d3bf48641e4cda25e119db0bee8fa2","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":199.1565573166746,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:36:00.000000Z","hash":"0xa6e296e745bfce5a7f023e88da4049aaa872264801fa987c3e36001c1357c3ff","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":199.1565573166746,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:36:00.000000Z","hash":"0xa6e296e745bfce5a7f023e88da4049aaa872264801fa987c3e36001c1357c3ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":90.7617808020738,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:36:00.000000Z","hash":"0xa6e296e745bfce5a7f023e88da4049aaa872264801fa987c3e36001c1357c3ff","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":108.39477651460078,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:35:13.000000Z","hash":"0xa0293bf619ca829f4f201be33acb4d8c25f35c075e58511e0ce35348aae91ea2","from":"0x8e5bac17ebe8aa3cac6bce2a32444f08195a72a0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8395.321980339872,"method":"0xac9650d8"},{"ts":"2026-09-19T02:34:50.000000Z","hash":"0x5c9c9de057bc45793adb94d4c2e0e34c1ac13c0f0fb21684c37be170b2f645ce","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","fromTag":"","toTag":"UniswapV3Pool","value":6143.004781654936,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:34:25.000000Z","hash":"0xc2a82e01b8fd6f4dfde853a04ef1c3ee6bc7878df5a1ac476adb65a0d924f963","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe38252266e0b58296cb0ed7f85e7e56f8707272b","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":6924.238689669196,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:34:25.000000Z","hash":"0xc2a82e01b8fd6f4dfde853a04ef1c3ee6bc7878df5a1ac476adb65a0d924f963","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":6924.238689669196,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:34:25.000000Z","hash":"0xc2a82e01b8fd6f4dfde853a04ef1c3ee6bc7878df5a1ac476adb65a0d924f963","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":6924.238689669196,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:34:25.000000Z","hash":"0xc2a82e01b8fd6f4dfde853a04ef1c3ee6bc7878df5a1ac476adb65a0d924f963","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":6924.238689669196,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:34:18.000000Z","hash":"0x1f47f1de6dff6256ead422bc5cf7471698ffa8f3889a11f958e1a882811b64ec","from":"0x73991a25c818bf1f1128deaab1492d45638de0d3","to":"0x1af69c824e0b8c0e433b744a674fcbb1ea67ce60","fromTag":"NonfungiblePositionManager,NonfungiblePositionManager","toTag":"","value":12501.028741647584,"method":"0xac9650d8"},{"ts":"2026-09-19T02:34:18.000000Z","hash":"0x1f47f1de6dff6256ead422bc5cf7471698ffa8f3889a11f958e1a882811b64ec","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"UniswapV3Pool","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":12501.028741647584,"method":"0xac9650d8"},{"ts":"2026-09-19T02:33:59.000000Z","hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x7286d6f7128cadf0c050a672e6f24a3e96c7df07","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":34686.07838600902,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:59.000000Z","hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":34686.07838600902,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:59.000000Z","hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":34686.07838600902,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:59.000000Z","hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":33816.38949506454,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:59.000000Z","hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","from":"0xb881bb80658a190fcf1b8feaba1c3781039cce69","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"DLMM Token","toTag":"RobinHoodSettler","value":869.6888909444805,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:33:36.000000Z","hash":"0x2565c3543910f0fecfa54503915b8289625bfa09cc9fd35a38a92ad6eff88db5","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8e5bac17ebe8aa3cac6bce2a32444f08195a72a0","fromTag":"PoolManager,PoolManager","toTag":"","value":8726.309013218462,"method":"0x3593564c"},{"ts":"2026-09-19T02:32:51.000000Z","hash":"0xf4d99eb88015ed9bb9735b40d8bdf86f366ee21d629ac2b174a190fc17a89e05","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":815.5781290134662,"method":"0x174dea71"},{"ts":"2026-09-19T02:32:51.000000Z","hash":"0xf4d99eb88015ed9bb9735b40d8bdf86f366ee21d629ac2b174a190fc17a89e05","from":"0xf6ce7a6215c56bcd306b9287dd28f1ca679cff4a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":815.5781290134662,"method":"0x174dea71"},{"ts":"2026-09-19T02:32:35.000000Z","hash":"0xe482c4e3cf5723c6d830c877d76bf63d4f471387a835742a436fe58578a5fba0","from":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","to":"0x403a0edb4929a2f65871a7fcba9e3637688caf75","fromTag":"UniswapV3Pool","toTag":"","value":905.0327991959381,"method":"0x3e0f9c3c"},{"ts":"2026-09-19T02:31:41.000000Z","hash":"0x239135c6698a6021d64c68606920f7aad6ca2195f6cc6c34178d8f25738e127d","from":"0xdb8769464621b222232665b283a7e35a7f0693fb","to":"0x98ee4aa349d837961abede0ed2aa121f161668b6","fromTag":"","toTag":"","value":6317.2938513186855,"method":"0xb5007d1f"},{"ts":"2026-09-19T02:31:09.000000Z","hash":"0xc4527ceea7773306afa8c5e4c366605ae960e5a9fa31c9d54842548d83bbd9d3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","fromTag":"","toTag":"UniswapV3Pool","value":4547.09522414456,"method":"0x765e827f"},{"ts":"2026-09-19T02:31:09.000000Z","hash":"0xc4527ceea7773306afa8c5e4c366605ae960e5a9fa31c9d54842548d83bbd9d3","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":4547.09522414456,"method":"0x765e827f"}],"lp":{"verdict":"UNKNOWN","holder":"unverified vault (owner 0xb1c2…9e69, keeper/treasury/feeBps/depositV3/sweepTokens selectors, holds 793 v4 + v3 NFTs)","note":"34.5% of LP in unverified vault. Fees-only contract, no LP exit path. Other holders: 0x5ca6…295d 22.6%, 0x8ab9…d44f 17.5%","pct":34.5},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0xd0f7d8c6e9f6d80c297bebe4f7fd1b9c8125c32f","balance":99999999.99999999,"pct":9.999999999999998,"is_contract":1,"tags":"RobinhoodLocker","label":null,"otherBasket":4},{"rank":2,"wallet":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","balance":44072643.10994228,"pct":4.407264310994228,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":29409646.08712398,"pct":2.940964608712398,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":21265753.422500912,"pct":2.1265753422500913,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":5,"wallet":"0x551ee8420d4a1711e5f63eb47c532738940805c8","balance":20246619.356305096,"pct":2.0246619356305096,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"0x1b72ee84b5675809d3b061a0046798cd61b31de1","balance":19815086.731482636,"pct":1.9815086731482636,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0x736274051aed34ddd62ade04417bca12a06148af","balance":19717751.795735426,"pct":1.9717751795735425,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc623604ecd3b9014768c61db4bebf37f77a5ab3b","balance":15754368.181493249,"pct":1.5754368181493248,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":9,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":14250479.490658252,"pct":1.4250479490658252,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":10,"wallet":"0xe7d64660e59bbd7651c1e31f45a7fc5d30b981db","balance":12000505.050386498,"pct":1.2000505050386499,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xe48b6e0e9900d68ba93ac417d9e2ce911c52f753","balance":10381872.395249346,"pct":1.0381872395249347,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"0x07add47f1139813b65941fbfb58bb12165eee73e","balance":9128382.20129504,"pct":0.9128382201295041,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":13,"wallet":"0xb6d04f31bed26accee3f71b9d679d95db13e99b2","balance":7872926.268207743,"pct":0.7872926268207743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":7618162.249260588,"pct":0.7618162249260587,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":15,"wallet":"0x4d4c2e84d47ce8cb5a69391512d374712477c93b","balance":7279192.38888886,"pct":0.727919238888886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xd8e817d6fb57f4dfc7771d6e9d15e74a3069fb40","balance":7000000,"pct":0.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x9d4d06a5d76bf047b25c373b4e53534979047cd7","balance":6698945.673489315,"pct":0.6698945673489316,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x6f43d67ee1a636dae48b3afec63f2d20489482ec","balance":6381083.192275212,"pct":0.6381083192275212,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":6080781.368332297,"pct":0.6080781368332296,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":20,"wallet":"0xf2e43e00c58f13144ab49ae92a12a85e6b37521b","balance":6000000,"pct":0.6,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":5927571.501117663,"pct":0.5927571501117663,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":22,"wallet":"0xc7d30fd574727d2855b980cb39b28aca1a3d45e4","balance":5893970.856722668,"pct":0.5893970856722667,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0x76be31380e9dec409a3614f254b71ad63c9ab522","balance":5701587.630543525,"pct":0.5701587630543525,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":24,"wallet":"0xb6519ba13d1d99041fa777d155951a1c622124fa","balance":5585180.807615832,"pct":0.5585180807615832,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":25,"wallet":"0x013126f296e0f7922311f71034961746ca46a147","balance":5500000,"pct":0.55,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x1c879aac88acf6368d0ccfb66acd2741c619721d","balance":5110258.640723332,"pct":0.5110258640723332,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x363117141d3ae825028bce97f3ad25e03d23783c","balance":5066000.935090491,"pct":0.5066000935090491,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x000000000000000000000000000000000000dead","balance":5004653.581890551,"pct":0.5004653581890551,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":29,"wallet":"0xa444a0db779e49a5e97c31963ecd5880d6430b52","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x3809587f68ddda941195806cba20e9fce6dfbb3e","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x1fd1102a20f5139bc5a81162d5a9dbe9bc91b482","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x3eabc4ecb34c117af878f8df2eab2a647710eb36","balance":4832712.279763107,"pct":0.4832712279763107,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x4a3dedfbe447d0e3a88f9a0543624c3886bd5ba2","balance":4500000,"pct":0.45,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xff4b5ac44740c98fe8b9f8ebdfad5dc948835ae0","balance":4145177.3707249654,"pct":0.4145177370724965,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0xb7321b6745dbc46c54e98c6ed6c6acec821853d2","balance":4050000,"pct":0.405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xf489e9f174056b4accfea93c0c8c3636d1322986","balance":3917677.5806518667,"pct":0.39176775806518666,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x67683976e431858bc142f22213fa832d1ba688e6","balance":3750138.700794762,"pct":0.3750138700794762,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0xa2b16c27c0766a1df18892f7b0413b4f5806ee4d","balance":3739269.1775442283,"pct":0.3739269177544228,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":39,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":3723799.2561689327,"pct":0.3723799256168933,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":40,"wallet":"0xf19ab7bd4a0c265c95cae63cd91895b8aa2102d5","balance":3671931.8592548934,"pct":0.3671931859254894,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":41,"wallet":"0x1de1a3734c7d28aa756f301ecfd07648d208f31e","balance":3521183.6495658015,"pct":0.35211836495658017,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":42,"wallet":"0xad3274f5990678aec7106fab839ba2bed617a37b","balance":3424393.039414326,"pct":0.34243930394143257,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":4},{"rank":43,"wallet":"0xf509e8b732b6db2ef48003b18fb4f09287ef3f28","balance":3122461.655522566,"pct":0.3122461655522566,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x4c9fdd2ac2107727639fc7acd7fe7caf680b37a5","balance":3117321.429492376,"pct":0.31173214294923757,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":45,"wallet":"0x33d35d84372a97da6bbd32d101bdcc48074cc102","balance":3099914.053442983,"pct":0.3099914053442983,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":46,"wallet":"0x9509b4f579b2fba3733b893f893268e96979f790","balance":3050191.9827559157,"pct":0.30501919827559154,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":47,"wallet":"0x7b422f69f3ab63bdb2358f4db9dc3c4009ec449a","balance":3034124.93764995,"pct":0.30341249376499496,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x54c0a11d0f9065902d3c0f0a2f83fa1257e1fcce","balance":3018472.5281844777,"pct":0.30184725281844776,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x4b4a17fbd2fd65c5ace3e533080147db343a893e","balance":2974999.688347264,"pct":0.2974999688347264,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0xa4c0db9dc7bf8c600eee24cc96623f10940dfc81","balance":2967838.024372993,"pct":0.2967838024372993,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0x66acc97c8bf08d999f1153dac82152c9292d8610","balance":2945676,"pct":0.2945676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xec34172e423013f6043a45f1fd447a97adc7e71c","balance":2941807.2817677613,"pct":0.2941807281767761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xbdd7538f57a875b44655a8effc10b0bcf4110697","balance":2886123.8458959693,"pct":0.2886123845895969,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xd929fce80152e986088af291b582890a6c6bc619","balance":2760340.393148136,"pct":0.27603403931481363,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":55,"wallet":"0xcf9154a833340c3979bde5032c1150706ee52ed2","balance":2622208.7389277024,"pct":0.2622208738927702,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0x455ef47a4dd4e682b08d28bd28fdf68f1de38b81","balance":2526918.5976160076,"pct":0.25269185976160075,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0xbbe8a7d06d2a8653f3d48ede00f3dee6eea81c29","balance":2508851.8573865606,"pct":0.2508851857386561,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":58,"wallet":"0x2f463642fa60cb1f1fd1c57af25b34b7a9a99586","balance":2500146.943894701,"pct":0.2500146943894701,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0xe4e64fe73a9602a8cb3ed7ec8ded3b1a42c8d5a9","balance":2485657.2360801026,"pct":0.24856572360801027,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x1eafc3e30f9f6ddfc53dc3eab028a31ba4b8b0f8","balance":2408497.3938052934,"pct":0.24084973938052934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xb7811511aa47c61bc28d71caa19ede0479b83365","balance":2371214.994950475,"pct":0.23712149949504752,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x05b5be87c768803e129790b478455fcea68658d0","balance":2352802.18537275,"pct":0.235280218537275,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":63,"wallet":"0x83dde5c313c5293fa47721757512a307f4d39e9d","balance":2344618.4335996835,"pct":0.23446184335996834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x215eeb8df103a1518b71a03a5a06b317c77e2a1d","balance":2313047.591852728,"pct":0.2313047591852728,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":65,"wallet":"0x6a15f3f6e9a39cbd3cd3f2e81e627eaaf8de6e86","balance":2300037.318056621,"pct":0.23000373180566214,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xf4ffe1ca3c6df3cba19a069f64f7dec84a94ea97","balance":2155193.1839732053,"pct":0.21551931839732053,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":67,"wallet":"0x6e82e378efc15706b71616b95159f753f430aa36","balance":2050688.8436238752,"pct":0.20506888436238752,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0x310d5ee65a6882b9159809e91b9a58ec4a849e41","balance":2040251.3306680191,"pct":0.2040251330668019,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0xe554fda9180448985d44c805e23396955b5fe123","balance":2018961.6055483187,"pct":0.20189616055483187,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0xacf022d57bd37b7aafaa39b92be73ebf8540d4ec","balance":2016098.741911346,"pct":0.2016098741911346,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":71,"wallet":"0x7e3ba68c49561aae7c23c1d20fef0f1d7615a3ad","balance":2000000.1646622124,"pct":0.20000001646622123,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":72,"wallet":"0xa672fd582b03b23f672f4d6042b9ea302d626ffa","balance":1988548.1624689405,"pct":0.19885481624689405,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x29da9847b569b0fa02e54507b581597aa2c47a53","balance":1963061.7941592785,"pct":0.19630617941592785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x5e58538cc693b1099c68d7fef963c1f148dae8cb","balance":1914624.3427016626,"pct":0.19146243427016624,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":75,"wallet":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","balance":1900000,"pct":0.19,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":76,"wallet":"0x65faa4e0c105c76f9891d586eea66d3227d7a37f","balance":1893190.6929595605,"pct":0.18931906929595604,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x1d3b36f7996ee043731b999ab9976b965ceff78c","balance":1890369.198585133,"pct":0.18903691985851329,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xbe4021a42ab37c5b6fea700c7406ae255e45abe0","balance":1848141.875616039,"pct":0.1848141875616039,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0x1eed165c712ced0d66ca025dd185ba668dc859f6","balance":1847697.170329346,"pct":0.1847697170329346,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":80,"wallet":"0xbe9ca43007d5b87062d21be7168b92f2c3a528b7","balance":1801696.6275851708,"pct":0.1801696627585171,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0xf8fbae40504c7aeee95a357a18f537fa05868e26","balance":1800368.105413444,"pct":0.1800368105413444,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x7f1db17fa288ffc9151303f904c187a7105e903b","balance":1800000.9949351763,"pct":0.18000009949351764,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x840514b8c7bcab1ada9d7f01db24ddc915cfa8cc","balance":1761471.8638882684,"pct":0.17614718638882684,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xe779e7e592b16ddded41cf3f95965e00d16cb559","balance":1747041.360921877,"pct":0.1747041360921877,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":85,"wallet":"0xb0144f2bea483dd9832748942e16e86e0e881c10","balance":1744895.6704515312,"pct":0.17448956704515312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xcd096cc01c8a79588d686d37cff0e7f74de3e891","balance":1742673.3284048822,"pct":0.17426733284048823,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x1ceb82186e4dddd76509c44b5f7cc92b8a4527c7","balance":1700000,"pct":0.17,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf566911d6b23bde2d3a76907ad9c18c7340e3e28","balance":1698284.2637221296,"pct":0.169828426372213,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":89,"wallet":"0xc5c24db3858131e11184eb455c61e680b17ebc77","balance":1690222.2182209203,"pct":0.16902222182209203,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xff791c15c21eb5c6f93fbadd7eddaa0015421990","balance":1662734.6152271149,"pct":0.1662734615227115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xc5f11a7a321871a5f882d969fe219ca252973224","balance":1652886.1597821757,"pct":0.16528861597821756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xff898f87b493446dc7ab6757c4b817de9bfc95bc","balance":1638679.4037085422,"pct":0.16386794037085423,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x5ff8f50542aeb047a5ae9d84c042cde1f6881d40","balance":1635864.5459021744,"pct":0.16358645459021745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x9ad7886a218640749d7edb4b1837e1bc194407b6","balance":1630410.2721649455,"pct":0.16304102721649455,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x8c8e26934663ffe6bf4acb18c341c837c4d57c08","balance":1629999.9990768458,"pct":0.1629999999076846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xe53ee538b6ad601fa384c00deac8d07fa6eef3ce","balance":1624397.4116802907,"pct":0.16243974116802906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x2e6dc0a31dcc04d3052ebf6e4d9e63eefd5b5fe6","balance":1597397.6026307144,"pct":0.15973976026307143,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xb1b5625d8ad46213ed1e5147dc8bc12587a7b18c","balance":1595375.723853533,"pct":0.1595375723853533,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0xb06eef22e3fa5152fbccffe6099299dba1455938","balance":1587557.0309037764,"pct":0.15875570309037762,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0xa758fab967509637791310947a72ce510eb6e9af","balance":1570751.6932409636,"pct":0.15707516932409635,"is_contract":1,"tags":"","label":null,"otherBasket":5}],"early":[{"wallet":"0x1eafc3e30f9f6ddfc53dc3eab028a31ba4b8b0f8","block":24555353,"ts":1785538771000,"tokens":99999999.99999999,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd20960cac992017b704197e65afd86ad3c1f09bb","block":24555476,"ts":1785538784000,"tokens":591.5205858975972,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x223aef949c41cadab87234f21fc9dfda0f244cb8","block":24555476,"ts":1785538784000,"tokens":21562168.209701035,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb3eb4cb5f902a3df9950caf43fdd872b40a0f36","block":24555476,"ts":1785538784000,"tokens":29474532.816073313,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a3082edd8f2d77013dd292580697042c89218d6","block":24555476,"ts":1785538784000,"tokens":15810214.521313028,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0c7ece1123ae6a10406415aad8c697956607b0e","block":24555476,"ts":1785538784000,"tokens":15710677.791584596,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x730a96ad842e8a54a4ad08c7e64ec1a61b2cebd7","block":24555476,"ts":1785538784000,"tokens":17628903.688086856,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee2bc0e02175daf5e58e8facef4e8753a09ecf75","block":24555476,"ts":1785538784000,"tokens":11193301.747326821,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90c4ee314b1ebf9cb3d309016f7ab33f27e01234","block":24555476,"ts":1785538784000,"tokens":13142166.23813102,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x001c75832fd5879e61f8d3f8bd8cd1c223704d14","block":24555476,"ts":1785538784000,"tokens":23914230.7161789,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c3cab33a80bebfb11f7da0cc8aaf334a87f6c6f","block":24555476,"ts":1785538784000,"tokens":31408091.89566583,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc42bc2cd4237dbd8ecfd3cd7b0178c73701ea3c1","block":24555476,"ts":1785538784000,"tokens":11612989.194067629,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8cc9608db3fc82312cb405011346845954632f4","block":24555476,"ts":1785538784000,"tokens":21623492.192102376,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3718c1cc778089ba693cbd2f0ae3e468b2dee635","block":24555476,"ts":1785538784000,"tokens":15180072.537543505,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98ffe2d20cf2a575693be68bef3782378c9bdbe2","block":24555476,"ts":1785538784000,"tokens":15778220.614758316,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x747dca1337a43b1d222bdbe7e4f8034d9feb77f6","block":24555476,"ts":1785538784000,"tokens":30179063.226276908,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa20188779e077a8cfc26836cb5201fa992fa5cc1","block":24555476,"ts":1785538784000,"tokens":26343544.91841634,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c724b1c53da1edf4a81e95e99e05e75311c182","block":24555477,"ts":1785538784000,"tokens":2138820.0302190995,"seq":18,"still_holds":0,"label":"trader-bad 0.85 n41","otherBasket":0},{"wallet":"0x94300c952e9287b78ec9944607013a369c387b76","block":24555482,"ts":1785538784000,"tokens":15499549.16534069,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab870cabc6e778b53e730a0dd0b0177c8173658f","block":24555485,"ts":1785538785000,"tokens":15468175.155565258,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff696b1995116faf11361d823c29a7b8399f84f3","block":24555488,"ts":1785538785000,"tokens":25830109.553379953,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb76ea14eac2a658f1d98e8798167a8010f031bf0","block":24555492,"ts":1785538785000,"tokens":10972551.821686285,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x317749a7d11a4619e1004d6290b4d67e25741191","block":24555495,"ts":1785538786000,"tokens":14881637.52207441,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ed45689a96c731a957bdb8e78556a0dc3aaf216","block":24555498,"ts":1785538786000,"tokens":28901433.778614733,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b248f5306b000ba81f543b9e1221a8b66bb10eb","block":24555501,"ts":1785538786000,"tokens":11384036.700483099,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89a8a0e80ca767f04cb1f32a30eda6a39143b7df","block":24555502,"ts":1785538786000,"tokens":522714.4523673992,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a1a1d0a672dac70cb009c434a4e46798ecb93a9","block":24555504,"ts":1785538787000,"tokens":12883380.592446975,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92c8b55aeb2e4acc36aabb3ff65bf2754507adfc","block":24555506,"ts":1785538787000,"tokens":21200510.537480496,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac5ec9ce095dbbc58e48da751aa56635ff3894cc","block":24555509,"ts":1785538787000,"tokens":15401937.708775718,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef00aba3697a056583707b064bac938ad14a6a9","block":24555512,"ts":1785538787000,"tokens":21140361.902532738,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x29475ff76b0d695be5e6645899f140e7b17bb4f0","block":24555514,"ts":1785538788000,"tokens":30798277.239218846,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6f989dac4064e9bad6eccc5d646834a34695336","block":24555517,"ts":1785538788000,"tokens":23447253.036691498,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35f51d079bd75573d39924db3c1586e8b992f241","block":24555522,"ts":1785538788000,"tokens":29592554.650858317,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa35c806d209797a437044fd20bfee011053f2500","block":24555524,"ts":1785538789000,"tokens":17282977.761373516,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb26055396026fb84754ba1ff8b8271c14b1617b","block":24555601,"ts":1785538796000,"tokens":285823.5587583832,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf19b4082c602892be0ae5a751f7b72ba584fcac4","block":24555602,"ts":1785538797000,"tokens":2585951.994612971,"seq":36,"still_holds":0,"label":"trader-good 4.54 n218 · sniper","otherBasket":0},{"wallet":"0x65e937df83c0282bb6ff387c9eda19fee3fca4be","block":24555697,"ts":1785538804000,"tokens":698260.5910753206,"seq":37,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":0},{"wallet":"0x5c3629fb46f054c3b6bdfdf00a3334d9a4ff35cb","block":24555731,"ts":1785538808000,"tokens":24626462.979345597,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x539f4dff9aac6c3f7abe606dc0f7c16d1489371f","block":24555775,"ts":1785538812000,"tokens":22672350.421909068,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc2fc167d3acb88009601ff07d6bb8a0a859c0ee","block":24555851,"ts":1785538820000,"tokens":2329548.386255743,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3b0834e4a7b64ae39a15284c4ba4ff94bde4831","block":24555853,"ts":1785538820000,"tokens":2095693.0798735274,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a0ce5c58ca18b7f0eaad59ba406526f92c39fac","block":24555886,"ts":1785538823000,"tokens":1319365.4500287115,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2af5726142562c79d739535903f7d34c6e02a8ca","block":24555887,"ts":1785538823000,"tokens":20514000.05764355,"seq":43,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x6dde2c679bdcedfe6cd87cf1f47757ced2a8f526","block":24555887,"ts":1785538823000,"tokens":19020518.905308798,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72e788f293a509870c59b66e8bcd442ca53e273f","block":24555888,"ts":1785538823000,"tokens":5493386.585431304,"seq":45,"still_holds":0,"label":"sniper 0.67 n337 · clan 0 · bundler","otherBasket":0},{"wallet":"0xfc78968f91200892f42125bf71da6c97fd0ae4a3","block":24555889,"ts":1785538823000,"tokens":5374810.098755337,"seq":46,"still_holds":0,"label":"trader-good 5.92 n366","otherBasket":0},{"wallet":"0x4ce18af908ab3a9f895e4674da93eecbcb0947cd","block":24555931,"ts":1785538828000,"tokens":174514.820485232,"seq":47,"still_holds":0,"label":"trader-good 5.50 n27","otherBasket":0},{"wallet":"0x02ad64754d5ce7169c3e734ab97978bc12b06fb0","block":24555946,"ts":1785538829000,"tokens":8891551.820753505,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72a1525a80ae4e5ce8ccd12e6d25b368f844bae5","block":24555946,"ts":1785538829000,"tokens":7955429.377632168,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4bfa06c2939b250fcde9a9773805dd70cd70bef","block":24555949,"ts":1785538830000,"tokens":4032722.8176045106,"seq":50,"still_holds":0,"label":"trader-good 3.19 n127 · sniper","otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.0148126634136882,"h":0.0149684475298612,"l":0.0139791031643813,"c":0.0142493957479388,"v":110692.72203401152},{"ts":1788580800000,"o":0.0142493957479388,"h":0.0149546114410613,"l":0.0137381659345147,"c":0.0149546114410613,"v":116785.12223667327},{"ts":1788584400000,"o":0.0149546114410613,"h":0.0156263865237344,"l":0.0144925431964927,"c":0.0156042643466334,"v":90356.89803075667},{"ts":1788588000000,"o":0.0156042643466334,"h":0.0156071579616848,"l":0.0140236588815654,"c":0.0142614034060694,"v":201880.7958559607},{"ts":1788591600000,"o":0.0142614034060694,"h":0.0157504671260357,"l":0.0142614034060694,"c":0.0154591150894969,"v":66868.87307994383},{"ts":1788595200000,"o":0.0154591150894969,"h":0.0156937683727064,"l":0.0135738501822394,"c":0.0145572520517065,"v":160389.48774918067},{"ts":1788598800000,"o":0.0145572520517065,"h":0.0151089676483534,"l":0.0141159057610687,"c":0.0146765934899469,"v":105362.39983624712},{"ts":1788602400000,"o":0.0146765934899469,"h":0.0155323397884231,"l":0.0143243232102507,"c":0.0146158638922933,"v":84758.96286663157},{"ts":1788606000000,"o":0.0146158638922933,"h":0.0151834120769716,"l":0.0137264583237409,"c":0.0151005574846472,"v":125895.04880987568},{"ts":1788609600000,"o":0.0151005574846472,"h":0.0151157807465676,"l":0.0140143133851015,"c":0.0142622632671765,"v":70912.0086996913},{"ts":1788613200000,"o":0.0142622632671765,"h":0.0149745818926587,"l":0.0141728996725897,"c":0.0143439160370793,"v":71825.51824633851},{"ts":1788616800000,"o":0.0143439160370793,"h":0.0159958222765883,"l":0.0143393671211365,"c":0.0158922195565314,"v":139689.86611893887},{"ts":1788620400000,"o":0.0158922195565314,"h":0.0167977528032175,"l":0.015021710097027,"c":0.0167637529433769,"v":146102.90329765726},{"ts":1788624000000,"o":0.0167637529433769,"h":0.0171551872423901,"l":0.0134649210624652,"c":0.0137976042046421,"v":274893.4702205422},{"ts":1788627600000,"o":0.0137976042046421,"h":0.0145079048170929,"l":0.0131109818922594,"c":0.0134374921522014,"v":90102.07410846137},{"ts":1788631200000,"o":0.0134374921522014,"h":0.0137055081226444,"l":0.0124304289191659,"c":0.0127032828420786,"v":212832.47531952136},{"ts":1788634800000,"o":0.0127032828420786,"h":0.0138356705597518,"l":0.0123895895170639,"c":0.0137746098887406,"v":92012.85596068419},{"ts":1788638400000,"o":0.0137746098887406,"h":0.0142802042177675,"l":0.0130416105890589,"c":0.0134579382516827,"v":106448.88702826743},{"ts":1788642000000,"o":0.0134579382516827,"h":0.0136439412568769,"l":0.0132366736117327,"c":0.0136272482975352,"v":28905.94797944362},{"ts":1788645600000,"o":0.0136272482975352,"h":0.0137498516879898,"l":0.0122707076336234,"c":0.0123170387073098,"v":87009.76502126263},{"ts":1788649200000,"o":0.0123170387073098,"h":0.0134076495831215,"l":0.0119098116042462,"c":0.0124597026853876,"v":164079.1418658236},{"ts":1788652800000,"o":0.0124597026853876,"h":0.0125117742680834,"l":0.011362814160288,"c":0.0117253572274443,"v":234617.67443369405},{"ts":1788656400000,"o":0.0117253572274443,"h":0.0122734257895012,"l":0.0114272151094081,"c":0.0118921804849591,"v":64202.77326508111},{"ts":1788660000000,"o":0.0118921804849591,"h":0.0121596994522343,"l":0.0112108394095587,"c":0.0115812934865464,"v":72938.49594635257},{"ts":1788663600000,"o":0.0115812934865464,"h":0.0128250340385332,"l":0.0113504805018319,"c":0.0125704108591922,"v":153086.74525378447},{"ts":1788667200000,"o":0.0125704108591922,"h":0.0130775456787552,"l":0.0118356016036594,"c":0.0119651589864252,"v":85983.64744796048},{"ts":1788670800000,"o":0.0119651589864252,"h":0.012207652806958,"l":0.0109440056669277,"c":0.0117445389034997,"v":128355.59063843396},{"ts":1788674400000,"o":0.0117445389034997,"h":0.0118313397986915,"l":0.0106746257973999,"c":0.0112751696766198,"v":116327.77282072243},{"ts":1788678000000,"o":0.0112751696766198,"h":0.0115198600069148,"l":0.0107729953221974,"c":0.0109242085233628,"v":109252.63618711065},{"ts":1788681600000,"o":0.0109242085233628,"h":0.0115572631862283,"l":0.0108093717005491,"c":0.0109079182424093,"v":103502.59787762171},{"ts":1788685200000,"o":0.0109079182424093,"h":0.0115630398066293,"l":0.0101547851746112,"c":0.0113402715846025,"v":181940.3894307878},{"ts":1788688800000,"o":0.0113402715846025,"h":0.0121063001858689,"l":0.0113402715846025,"c":0.0117137529815212,"v":112531.87887161417},{"ts":1788692400000,"o":0.0117137529815212,"h":0.0131780262624138,"l":0.0115661722707985,"c":0.0122667386516651,"v":180113.1707727638},{"ts":1788696000000,"o":0.0122667386516651,"h":0.0131537039837752,"l":0.0117604917831817,"c":0.0123698914999226,"v":129700.40786673731},{"ts":1788699600000,"o":0.0123698914999226,"h":0.0123865306725551,"l":0.0118061076735386,"c":0.0121196092644389,"v":53569.71317739164},{"ts":1788703200000,"o":0.0121196092644389,"h":0.0124751801589229,"l":0.0113380428495426,"c":0.0113380428495426,"v":51848.15909041567},{"ts":1788706800000,"o":0.0113380428495426,"h":0.0117520096912242,"l":0.0111869031144739,"c":0.0117227484203838,"v":67277.19244944076},{"ts":1788710400000,"o":0.0117227484203838,"h":0.0119581423700255,"l":0.0114912992316919,"c":0.0115257906705292,"v":27521.212677300133},{"ts":1788714000000,"o":0.0115257906705292,"h":0.0118537781978043,"l":0.0111897409425617,"c":0.0111897409425617,"v":30981.77955093568},{"ts":1788717600000,"o":0.0111897409425617,"h":0.0117659480814203,"l":0.0107313851659237,"c":0.0112153726904288,"v":85668.61936083429},{"ts":1788721200000,"o":0.0112153726904288,"h":0.0113293922964625,"l":0.0104604456226906,"c":0.0107757201581412,"v":103404.38185860246},{"ts":1788724800000,"o":0.0107757201581412,"h":0.0110780595249899,"l":0.0105201774634112,"c":0.0110778896291372,"v":62098.68945674981},{"ts":1788728400000,"o":0.0110778896291372,"h":0.0128430610707957,"l":0.0108608046569516,"c":0.0126359182661708,"v":149591.2693722021},{"ts":1788732000000,"o":0.0126359182661708,"h":0.0138108803875601,"l":0.0120072755892371,"c":0.0123755975450428,"v":198727.41170670494},{"ts":1788735600000,"o":0.0123755975450428,"h":0.0126479552426758,"l":0.0122031336918642,"c":0.0124524751762066,"v":41713.25597790901},{"ts":1788739200000,"o":0.0124524751762066,"h":0.0134618765408548,"l":0.0124524751762066,"c":0.0129013130525705,"v":52282.127194569155},{"ts":1788742800000,"o":0.0129013130525705,"h":0.0129092563041846,"l":0.0120537586968688,"c":0.0124426538981252,"v":55904.43206124354},{"ts":1788746400000,"o":0.0124426538981252,"h":0.0129563356784056,"l":0.0117665436557928,"c":0.0120058056407999,"v":74132.93495230316},{"ts":1788750000000,"o":0.0120058056407999,"h":0.0120058056407999,"l":0.0115721702725348,"c":0.011713688517735,"v":37137.981800654044},{"ts":1788753600000,"o":0.011713688517735,"h":0.0120311962242992,"l":0.0115033652936729,"c":0.0117594132941116,"v":37367.4528781418},{"ts":1788757200000,"o":0.0117594132941116,"h":0.0120632412706397,"l":0.0115303688028406,"c":0.0117671987564779,"v":30033.13099895646},{"ts":1788760800000,"o":0.0117671987564779,"h":0.0124550352820407,"l":0.0115337098277007,"c":0.0115337098277007,"v":93879.64937002846},{"ts":1788764400000,"o":0.0115337098277007,"h":0.012054052734846,"l":0.01102484203553,"c":0.0113607817776224,"v":124928.73379075206},{"ts":1788768000000,"o":0.0113607817776224,"h":0.012077024579673,"l":0.0113262972862037,"c":0.0118221041128418,"v":69283.57469180442},{"ts":1788771600000,"o":0.0118221041128418,"h":0.0125293363864537,"l":0.0118221041128418,"c":0.0119202640796328,"v":88141.54619466659},{"ts":1788775200000,"o":0.0119202640796328,"h":0.0120987015565597,"l":0.0116552275916941,"c":0.0120727240792103,"v":43343.540356663914},{"ts":1788778800000,"o":0.0120727240792103,"h":0.0120784633086752,"l":0.0110023325601377,"c":0.0111325454154108,"v":82516.67036566246},{"ts":1788782400000,"o":0.0111325454154108,"h":0.0115640297568634,"l":0.0111325454154108,"c":0.0115640297568634,"v":17064.895918969716},{"ts":1788786000000,"o":0.0115640297568634,"h":0.0116735307807076,"l":0.0112053901901634,"c":0.0113823623274733,"v":47944.6348924141},{"ts":1788789600000,"o":0.0113823623274733,"h":0.0116467460794719,"l":0.0111341903501027,"c":0.0111439695379705,"v":54978.40147512026},{"ts":1788793200000,"o":0.0111439695379705,"h":0.0113861832228708,"l":0.0100124459680197,"c":0.0100124459680197,"v":112352.6502360031},{"ts":1788796800000,"o":0.0100124459680197,"h":0.010444393636074,"l":0.00953608262285802,"c":0.0103935981361997,"v":88934.32708904099},{"ts":1788800400000,"o":0.0103935981361997,"h":0.0103935981361997,"l":0.0098719123610216,"c":0.0098719123610216,"v":31580.68748738283},{"ts":1788804000000,"o":0.0098719123610216,"h":0.0108193418914301,"l":0.00963324213225389,"c":0.0106421587928607,"v":70792.3202796234},{"ts":1788807600000,"o":0.0106421587928607,"h":0.0117603756368668,"l":0.0104380591018726,"c":0.0117273736245925,"v":138268.18620290424},{"ts":1788811200000,"o":0.0117273736245925,"h":0.0121272854790928,"l":0.0109845567288256,"c":0.0109845567288256,"v":134584.76785413787},{"ts":1788814800000,"o":0.0109845567288256,"h":0.0116932471584636,"l":0.0109015523559834,"c":0.0110111820573402,"v":59977.885301112336},{"ts":1788818400000,"o":0.0110111820573402,"h":0.0146547526153193,"l":0.0101997130283512,"c":0.0138879832166257,"v":380142.808294339},{"ts":1788822000000,"o":0.0138879832166257,"h":0.0151484974207197,"l":0.0132474987595903,"c":0.0147811658315576,"v":190040.13663101257},{"ts":1788825600000,"o":0.0147811658315576,"h":0.015098306395939,"l":0.0125603851429445,"c":0.0132343395556396,"v":185641.27005936176},{"ts":1788829200000,"o":0.0132343395556396,"h":0.0144080601785042,"l":0.0129617452973439,"c":0.0140272963258651,"v":102706.08294240948},{"ts":1788832800000,"o":0.0140272963258651,"h":0.0142343064649366,"l":0.0134110627965369,"c":0.0140755442710302,"v":72864.33280733427},{"ts":1788836400000,"o":0.0140755442710302,"h":0.0141561122369428,"l":0.0130438541635318,"c":0.0132981796739378,"v":84849.01743963434},{"ts":1788840000000,"o":0.0132981796739378,"h":0.0136329317646184,"l":0.0125007391391538,"c":0.0127868782186223,"v":78410.41421400601},{"ts":1788843600000,"o":0.0127868782186223,"h":0.0132164594084986,"l":0.0124222168005646,"c":0.0124431659688986,"v":91709.7161787289},{"ts":1788847200000,"o":0.0124431659688986,"h":0.0129929264224925,"l":0.0124348058811002,"c":0.0128628401319802,"v":55843.923375756756},{"ts":1788850800000,"o":0.0128628401319802,"h":0.0129764598378226,"l":0.0112289228812072,"c":0.0114615441378248,"v":100597.81702182128},{"ts":1788854400000,"o":0.0114615441378248,"h":0.0121090378977188,"l":0.0113171534278955,"c":0.011529604697903,"v":93266.4757191407},{"ts":1788858000000,"o":0.011529604697903,"h":0.0123166150171301,"l":0.011529604697903,"c":0.0116996630851365,"v":61587.83621130128},{"ts":1788861600000,"o":0.0116996630851365,"h":0.0128376300856249,"l":0.0116952793115461,"c":0.0127607312395637,"v":96533.54004764743},{"ts":1788865200000,"o":0.0127607312395637,"h":0.0141991354492016,"l":0.0124739611184195,"c":0.0138801078085976,"v":141885.42685239392},{"ts":1788868800000,"o":0.0138801078085976,"h":0.0139634739735135,"l":0.0126631748372154,"c":0.0128557518419086,"v":73863.89187011853},{"ts":1788872400000,"o":0.0128557518419086,"h":0.0130853384838904,"l":0.0119635512475228,"c":0.0121952757774271,"v":51488.81719107119},{"ts":1788876000000,"o":0.0121952757774271,"h":0.0126222950954344,"l":0.0116893985528144,"c":0.0126149210355226,"v":62609.723600723686},{"ts":1788879600000,"o":0.0126149210355226,"h":0.0127980552407702,"l":0.0121755716264882,"c":0.012492463337045,"v":41442.83144438562},{"ts":1788883200000,"o":0.012492463337045,"h":0.0145738416141041,"l":0.0121292250606376,"c":0.0142318007696217,"v":162206.43885368362},{"ts":1788886800000,"o":0.0142318007696217,"h":0.0147110373736196,"l":0.0137450260137353,"c":0.0140850769135441,"v":53450.035171481984},{"ts":1788890400000,"o":0.0140850769135441,"h":0.0140892470404911,"l":0.0133026191900729,"c":0.0133026191900729,"v":33762.307955120414},{"ts":1788894000000,"o":0.0133026191900729,"h":0.0146871352750757,"l":0.0131121647539448,"c":0.0145484667321955,"v":92814.11141749438},{"ts":1788897600000,"o":0.0145484667321955,"h":0.0179051928205594,"l":0.0141661560720961,"c":0.0174196220602682,"v":436512.6851578197},{"ts":1788901200000,"o":0.0174196220602682,"h":0.0178531178829253,"l":0.0162221172809224,"c":0.0167665710788607,"v":134347.21143001097},{"ts":1788904800000,"o":0.0167665710788607,"h":0.0167665710788607,"l":0.0157342737745162,"c":0.0157342737745162,"v":40508.660026594174},{"ts":1788908400000,"o":0.0157342737745162,"h":0.0161423649955333,"l":0.0155435418818756,"c":0.015546628305929,"v":34547.38524723733},{"ts":1788912000000,"o":0.015546628305929,"h":0.0163512850099736,"l":0.015546628305929,"c":0.0161608323814527,"v":41872.29785953343},{"ts":1788915600000,"o":0.0161608323814527,"h":0.0165282843119868,"l":0.0159982275882405,"c":0.016335530441799,"v":21204.281820963603},{"ts":1788919200000,"o":0.016335530441799,"h":0.016335530441799,"l":0.015658351863303,"c":0.0156882812221142,"v":27013.25544761924},{"ts":1788922800000,"o":0.0156882812221142,"h":0.0159471081484236,"l":0.0148418436621202,"c":0.0148418436621202,"v":71249.38653281459},{"ts":1788926400000,"o":0.0148418436621202,"h":0.0155442914001006,"l":0.0144296600666317,"c":0.0147125842066235,"v":56119.15983017503},{"ts":1788930000000,"o":0.0147125842066235,"h":0.0147125842066235,"l":0.0129563302522756,"c":0.0132896803427285,"v":129277.47036097007},{"ts":1788933600000,"o":0.0132896803427285,"h":0.0137472910335131,"l":0.0132076450287764,"c":0.0135799945183711,"v":63182.282369577166},{"ts":1788937200000,"o":0.0135799945183711,"h":0.0142752272007668,"l":0.0132846096158656,"c":0.0142569828287366,"v":42237.887914222556},{"ts":1788940800000,"o":0.0142569828287366,"h":0.0143101529612425,"l":0.0138339626963018,"c":0.0138339626963018,"v":19098.066979249033},{"ts":1788944400000,"o":0.0138339626963018,"h":0.0141193313499405,"l":0.0117696956945696,"c":0.0121711703382973,"v":176343.99660790988},{"ts":1788948000000,"o":0.0121711703382973,"h":0.0127037019971078,"l":0.0121390656963076,"c":0.0124668440186943,"v":36722.41758995201},{"ts":1788951600000,"o":0.0124668440186943,"h":0.0130298706803123,"l":0.0123275190421012,"c":0.0123822779290671,"v":48456.701361959196},{"ts":1788955200000,"o":0.0123822779290671,"h":0.0138910395209038,"l":0.012170421998823,"c":0.0138910395209038,"v":81655.03801657209},{"ts":1788958800000,"o":0.0138910395209038,"h":0.014282970231206,"l":0.0131775042755863,"c":0.0142628018532058,"v":93187.61939923558},{"ts":1788962400000,"o":0.0142628018532058,"h":0.0142628018532058,"l":0.0131076550353123,"c":0.0133531692131376,"v":49166.19628558034},{"ts":1788966000000,"o":0.0133531692131376,"h":0.0133711438873591,"l":0.0115655499362229,"c":0.0118883596662192,"v":131170.06577297932},{"ts":1788969600000,"o":0.0118883596662192,"h":0.0124149559607401,"l":0.0118878333114083,"c":0.0122214139900957,"v":38808.27516107152},{"ts":1788973200000,"o":0.0122214139900957,"h":0.0122230011939281,"l":0.0115317568943206,"c":0.0117959419016722,"v":43509.809142102546},{"ts":1788976800000,"o":0.0117959419016722,"h":0.0119066460345928,"l":0.0114546852109246,"c":0.0117037586661537,"v":47552.37417056681},{"ts":1788980400000,"o":0.0117037586661537,"h":0.0123686500499551,"l":0.0114859997126133,"c":0.0123686500499551,"v":54260.5791898049},{"ts":1788984000000,"o":0.0123686500499551,"h":0.0123686500499551,"l":0.0112004916004706,"c":0.0120817178070079,"v":144143.49744334348},{"ts":1788987600000,"o":0.0120817178070079,"h":0.0121599543094855,"l":0.0110821503086358,"c":0.0110920723574328,"v":45593.760479543314},{"ts":1788991200000,"o":0.0110920723574328,"h":0.0113957479825419,"l":0.0106646857131192,"c":0.0110913531205696,"v":94897.86991715348},{"ts":1788994800000,"o":0.0110913531205696,"h":0.011380939933759,"l":0.010813608726512,"c":0.0111732373958342,"v":42127.154451783696},{"ts":1788998400000,"o":0.0111732373958342,"h":0.0115078925978641,"l":0.0107088920029261,"c":0.0107104345603918,"v":52766.54158726154},{"ts":1789002000000,"o":0.0107104345603918,"h":0.0109849202067006,"l":0.0105609573962391,"c":0.0109849202067006,"v":28285.999877939135},{"ts":1789005600000,"o":0.0109849202067006,"h":0.011076453763939,"l":0.0106722423649145,"c":0.0109099652043881,"v":33194.59379087287},{"ts":1789009200000,"o":0.0109099652043881,"h":0.0111809548116707,"l":0.0106817945976089,"c":0.0111792603544662,"v":38368.39836787599},{"ts":1789012800000,"o":0.0111792603544662,"h":0.0121198971969587,"l":0.0109554827426949,"c":0.0120509384935046,"v":68477.6453571342},{"ts":1789016400000,"o":0.0120509384935046,"h":0.0120789140648002,"l":0.0116618656322713,"c":0.0119956845034688,"v":30867.978119602227},{"ts":1789020000000,"o":0.0119956845034688,"h":0.0119956845034688,"l":0.0114933045018919,"c":0.0116952705185233,"v":33265.880846481195},{"ts":1789023600000,"o":0.0116952705185233,"h":0.0119348246137824,"l":0.0114769681149357,"c":0.0115256479338794,"v":14981.492042563586},{"ts":1789027200000,"o":0.0115256479338794,"h":0.0118471496064426,"l":0.0112531891774771,"c":0.0112531891774771,"v":27307.45632303228},{"ts":1789030800000,"o":0.0112531891774771,"h":0.0116347825981103,"l":0.0112404315002371,"c":0.0115280202492334,"v":21140.806288290052},{"ts":1789034400000,"o":0.0115280202492334,"h":0.0116898154179098,"l":0.0112640972941092,"c":0.0116898154179098,"v":32121.857699952863},{"ts":1789038000000,"o":0.0116898154179098,"h":0.0120203850233629,"l":0.0114376663978463,"c":0.0114778826982788,"v":37497.152294257045},{"ts":1789041600000,"o":0.0114778826982788,"h":0.011768497418585,"l":0.0095027314297655,"c":0.0101515682838759,"v":240171.56726579406},{"ts":1789045200000,"o":0.0101515682838759,"h":0.0108994771971765,"l":0.00992540181717893,"c":0.0108994771971765,"v":133002.2773520215},{"ts":1789048800000,"o":0.0108994771971765,"h":0.0109260403485905,"l":0.0100905893394477,"c":0.0102941294619676,"v":108448.15139006372},{"ts":1789052400000,"o":0.0102941294619676,"h":0.0105383582708951,"l":0.00972680828304561,"c":0.00987691552088936,"v":95550.56219372514},{"ts":1789056000000,"o":0.00987691552088936,"h":0.0103964961858997,"l":0.0098667950406931,"c":0.010189001401101,"v":70924.7562145796},{"ts":1789059600000,"o":0.010189001401101,"h":0.0111378768907975,"l":0.0101864202393989,"c":0.0111378768907975,"v":69806.1319865877},{"ts":1789063200000,"o":0.0111378768907975,"h":0.0111378768907975,"l":0.0107486068614496,"c":0.0110095394774995,"v":22519.255705974316},{"ts":1789066800000,"o":0.0110095394774995,"h":0.0113495856394458,"l":0.0107932449472945,"c":0.0111339181304201,"v":37910.699045704314},{"ts":1789070400000,"o":0.0111339181304201,"h":0.0111380021695088,"l":0.010632333268229,"c":0.0109112857050025,"v":29726.752802168416},{"ts":1789074000000,"o":0.0109112857050025,"h":0.0116138687050074,"l":0.0107234018350551,"c":0.011439318677805,"v":55646.301999370145},{"ts":1789077600000,"o":0.011439318677805,"h":0.0134928312761731,"l":0.0114173549794691,"c":0.0121426811647368,"v":146276.00434774725},{"ts":1789081200000,"o":0.0121426811647368,"h":0.0121537816793537,"l":0.011113794805966,"c":0.011113794805966,"v":70575.36970687698},{"ts":1789084800000,"o":0.011113794805966,"h":0.0115371243711886,"l":0.0110564577139815,"c":0.0112498481724136,"v":27636.71253250115},{"ts":1789088400000,"o":0.0112498481724136,"h":0.0121608729059194,"l":0.0112498481724136,"c":0.0119366645257063,"v":61280.89143271364},{"ts":1789092000000,"o":0.0119366645257063,"h":0.0120493940258986,"l":0.0109992570523991,"c":0.0112047211708431,"v":71821.3206682715},{"ts":1789095600000,"o":0.0112047211708431,"h":0.0112047211708431,"l":0.00987892936564895,"c":0.0101077828523543,"v":108859.48222405587},{"ts":1789099200000,"o":0.0101077828523543,"h":0.0105342720338763,"l":0.00986108138886757,"c":0.010350510433546,"v":98109.25430136906},{"ts":1789102800000,"o":0.010350510433546,"h":0.0104999523189221,"l":0.0100706064062584,"c":0.0104999523189221,"v":40211.43181241842},{"ts":1789106400000,"o":0.0104999523189221,"h":0.0109331459755594,"l":0.0103982088864924,"c":0.0106734727198096,"v":33223.68553617183},{"ts":1789110000000,"o":0.0106734727198096,"h":0.0109659947646977,"l":0.0101836895317757,"c":0.010358552027436,"v":60540.819821670055},{"ts":1789113600000,"o":0.010358552027436,"h":0.01060802525507,"l":0.0102346195901464,"c":0.0102346195901464,"v":21221.327977208493},{"ts":1789117200000,"o":0.0102346195901464,"h":0.010452189062624,"l":0.0101117007576119,"c":0.0103212126602706,"v":20277.41738509662},{"ts":1789120800000,"o":0.0103212126602706,"h":0.0105004224969748,"l":0.0101557502315973,"c":0.0102866660670722,"v":31613.535006013837},{"ts":1789124400000,"o":0.0102866660670722,"h":0.0104827435896437,"l":0.00992019204814587,"c":0.00992019204814587,"v":65342.753103963725},{"ts":1789128000000,"o":0.00992019204814587,"h":0.0104370647293796,"l":0.0098482887759725,"c":0.01023208515754,"v":48029.67714840428},{"ts":1789131600000,"o":0.01023208515754,"h":0.0110670139166273,"l":0.010198224583617,"c":0.010848171760648,"v":165943.88459575103},{"ts":1789135200000,"o":0.010848171760648,"h":0.0122149326307298,"l":0.010848171760648,"c":0.0118460394973477,"v":247156.41556520597},{"ts":1789138800000,"o":0.0118460394973477,"h":0.012631118701573,"l":0.0116611172420487,"c":0.0120414516385044,"v":67515.68547435361},{"ts":1789142400000,"o":0.0120414516385044,"h":0.0124494405368781,"l":0.0114430351725206,"c":0.0116690984568107,"v":61392.09718985653},{"ts":1789146000000,"o":0.0116690984568107,"h":0.0121075050700382,"l":0.0110731281043693,"c":0.0111594882186745,"v":72207.6885218136},{"ts":1789149600000,"o":0.0111594882186745,"h":0.0113950226805341,"l":0.0105601044200977,"c":0.0107674446085738,"v":40834.0227739479},{"ts":1789153200000,"o":0.0107674446085738,"h":0.0111541370205555,"l":0.010445609718417,"c":0.0109606803701625,"v":65277.26442066789},{"ts":1789156800000,"o":0.0109606803701625,"h":0.011276976732568,"l":0.0108624934831175,"c":0.0110373125406914,"v":34034.149342582634},{"ts":1789160400000,"o":0.0110373125406914,"h":0.0125007073758193,"l":0.0110291874743806,"c":0.0116257525003108,"v":108308.88165057733},{"ts":1789164000000,"o":0.0116257525003108,"h":0.0118565432411087,"l":0.0114362000131242,"c":0.0118486107096272,"v":33650.34059955544},{"ts":1789167600000,"o":0.0118486107096272,"h":0.0118575756590354,"l":0.0114475339551091,"c":0.0115371119735976,"v":45061.08937930573},{"ts":1789171200000,"o":0.0115371119735976,"h":0.0116297103067018,"l":0.0110512856079897,"c":0.0112678534720067,"v":31935.14290618429},{"ts":1789174800000,"o":0.0112678534720067,"h":0.0112678534720067,"l":0.010670258984853,"c":0.0106962405340829,"v":27555.879622242774},{"ts":1789178400000,"o":0.0106962405340829,"h":0.010913778133127,"l":0.0105528067318333,"c":0.0108143230021272,"v":13741.319428530694},{"ts":1789182000000,"o":0.0108143230021272,"h":0.0112270201788714,"l":0.0106051341003568,"c":0.0111902527270723,"v":28595.34573685129},{"ts":1789185600000,"o":0.0111902527270723,"h":0.0111902527270723,"l":0.0108923727209026,"c":0.0111693189081126,"v":12303.724097800312},{"ts":1789189200000,"o":0.0111693189081126,"h":0.01142733599754,"l":0.010946848401599,"c":0.01142733599754,"v":20227.59140287001},{"ts":1789192800000,"o":0.01142733599754,"h":0.0115216990817981,"l":0.0110838737749438,"c":0.0113159581879552,"v":24824.57959448961},{"ts":1789196400000,"o":0.0113159581879552,"h":0.0115635482553911,"l":0.0110946168543314,"c":0.0115635482553911,"v":23745.204840334456},{"ts":1789200000000,"o":0.0115635482553911,"h":0.0123542849437362,"l":0.0113466565658838,"c":0.0113562890541702,"v":82995.90603676483},{"ts":1789203600000,"o":0.0113562890541702,"h":0.0124725728321021,"l":0.0113393473146075,"c":0.0121819610542244,"v":53252.669300484835},{"ts":1789207200000,"o":0.0121819610542244,"h":0.0132600081798744,"l":0.0121757069485803,"c":0.0132600081798744,"v":65184.540866618234},{"ts":1789210800000,"o":0.0132600081798744,"h":0.0141159767411088,"l":0.0124460938969663,"c":0.012713551090199,"v":109210.12687265973},{"ts":1789214400000,"o":0.012713551090199,"h":0.0138266640954979,"l":0.0124684762202228,"c":0.0135680084238503,"v":57247.15096884261},{"ts":1789218000000,"o":0.0135680084238503,"h":0.0139293255622027,"l":0.0131990574227455,"c":0.0139293255622027,"v":35461.36579659159},{"ts":1789221600000,"o":0.0139293255622027,"h":0.0144677553583434,"l":0.0134525630366462,"c":0.0135195004821817,"v":81833.83797937287},{"ts":1789225200000,"o":0.0135195004821817,"h":0.0138198108350762,"l":0.012312296053277,"c":0.012312296053277,"v":61831.84105955243},{"ts":1789228800000,"o":0.012312296053277,"h":0.0126028054966568,"l":0.0116654769558663,"c":0.0118164180569794,"v":61335.11905580302},{"ts":1789232400000,"o":0.0118164180569794,"h":0.0119838269389022,"l":0.0114227700507478,"c":0.0114227700507478,"v":54512.70212096984},{"ts":1789236000000,"o":0.0114227700507478,"h":0.0116410799946152,"l":0.0110848445836222,"c":0.011345087203756,"v":39716.93914471848},{"ts":1789239600000,"o":0.011345087203756,"h":0.0116629247877812,"l":0.0110895366469374,"c":0.0114751966141291,"v":31391.340855973038},{"ts":1789243200000,"o":0.0114751966141291,"h":0.0117412012966073,"l":0.00865582384129025,"c":0.0104175338303184,"v":278466.99075802224},{"ts":1789246800000,"o":0.0104175338303184,"h":0.0104760129987445,"l":0.00997613603635271,"c":0.0104349922447799,"v":70954.20847505142},{"ts":1789250400000,"o":0.0104349922447799,"h":0.0104364981429658,"l":0.0100016504911759,"c":0.0103559896767516,"v":60049.93756532719},{"ts":1789254000000,"o":0.0103559896767516,"h":0.0105646786918985,"l":0.0100708402871587,"c":0.0103530968551608,"v":36347.62424085863},{"ts":1789257600000,"o":0.0103530968551608,"h":0.0106128682640261,"l":0.0102300472953501,"c":0.0103728002979812,"v":31741.14997152714},{"ts":1789261200000,"o":0.0103728002979812,"h":0.0107293556928388,"l":0.0103595004980967,"c":0.0105007743351214,"v":19798.23888605493},{"ts":1789264800000,"o":0.0105007743351214,"h":0.010852275686613,"l":0.01044547250704,"c":0.0108432993190882,"v":37805.294636724175},{"ts":1789268400000,"o":0.0108432993190882,"h":0.0109576548822022,"l":0.0104507482720472,"c":0.0104507482720472,"v":38413.79235851604},{"ts":1789272000000,"o":0.0104507482720472,"h":0.010713468268299,"l":0.010296030977598,"c":0.0102961228470702,"v":35714.81555590925},{"ts":1789275600000,"o":0.0102961228470702,"h":0.0106126280212641,"l":0.0102456108577527,"c":0.0104785548530293,"v":34949.18192940014},{"ts":1789279200000,"o":0.0104785548530293,"h":0.0104786270945243,"l":0.010104173961531,"c":0.010104173961531,"v":16434.86626821845},{"ts":1789282800000,"o":0.010104173961531,"h":0.0104329299594762,"l":0.0100912737629146,"c":0.0103931802054913,"v":19052.26462591319},{"ts":1789286400000,"o":0.0103931802054913,"h":0.0103979646225199,"l":0.0100927052080837,"c":0.0102603262532196,"v":30680.341800567345},{"ts":1789290000000,"o":0.0102603262532196,"h":0.0103352448966893,"l":0.00909456735526485,"c":0.00940369344007877,"v":121040.58390740324},{"ts":1789293600000,"o":0.00940369344007877,"h":0.00962730905402916,"l":0.00889896494022985,"c":0.0093510155727388,"v":59496.360114983945},{"ts":1789297200000,"o":0.0093510155727388,"h":0.0096718771035416,"l":0.00931688313224893,"c":0.00944265126534827,"v":17828.55949358027},{"ts":1789300800000,"o":0.00944265126534827,"h":0.00961927851519723,"l":0.00889151448684526,"c":0.00920056698913584,"v":49683.914107288714},{"ts":1789304400000,"o":0.00920056698913584,"h":0.00940439224436004,"l":0.00781726883627561,"c":0.00896607809107925,"v":133613.27426954568},{"ts":1789308000000,"o":0.00896607809107925,"h":0.00914898495359402,"l":0.00846567112151397,"c":0.00892950166822439,"v":59272.93668200527},{"ts":1789311600000,"o":0.00892950166822439,"h":0.00930956861907541,"l":0.00852984683094559,"c":0.00861847617166025,"v":32149.17982259402},{"ts":1789315200000,"o":0.00861847617166025,"h":0.00933793094390407,"l":0.00861847617166025,"c":0.00894645618108008,"v":39954.43460316575},{"ts":1789318800000,"o":0.00894645618108008,"h":0.00912107542722979,"l":0.00885473396732379,"c":0.00903335739824551,"v":10224.052826109226},{"ts":1789322400000,"o":0.00903335739824551,"h":0.00903577994064345,"l":0.00870135188100349,"c":0.00874811503204624,"v":15785.788656803814},{"ts":1789326000000,"o":0.00874811503204624,"h":0.00896042209226011,"l":0.00824276084177398,"c":0.00824339475038494,"v":40427.53741274256},{"ts":1789329600000,"o":0.00824339475038494,"h":0.00913878409703548,"l":0.00824339475038494,"c":0.00891428079553841,"v":47737.34857294114},{"ts":1789333200000,"o":0.00891428079553841,"h":0.00913859356279273,"l":0.00865606598368258,"c":0.00886902097155757,"v":30651.25852255355},{"ts":1789336800000,"o":0.00886902097155757,"h":0.00886902097155757,"l":0.00784958553922263,"c":0.00786159045742831,"v":38426.100677841765},{"ts":1789340400000,"o":0.00786159045742831,"h":0.00823479769143665,"l":0.0076243637492328,"c":0.00777902208828937,"v":45072.71562143926},{"ts":1789344000000,"o":0.00777902208828937,"h":0.00826326330568744,"l":0.00759811420456351,"c":0.00826326330568744,"v":25166.708202584607},{"ts":1789347600000,"o":0.00826326330568744,"h":0.00837132086614579,"l":0.00807693503019429,"c":0.00809224263909202,"v":17375.790096934965},{"ts":1789351200000,"o":0.00809224263909202,"h":0.00825845700506579,"l":0.00744746570455895,"c":0.0079963108332101,"v":44400.57917519703},{"ts":1789354800000,"o":0.0079963108332101,"h":0.00852091111899761,"l":0.0079963108332101,"c":0.00852091111899761,"v":21077.353088685173},{"ts":1789358400000,"o":0.00852091111899761,"h":0.00856353079218199,"l":0.00825271911326477,"c":0.0083960537361219,"v":19092.150399005714},{"ts":1789362000000,"o":0.0083960537361219,"h":0.00856526818345615,"l":0.00819044561352713,"c":0.00819044561352713,"v":11197.823240449527},{"ts":1789365600000,"o":0.00819044561352713,"h":0.00838564648917161,"l":0.00814682854437233,"c":0.00822925395282946,"v":14736.616025401618},{"ts":1789369200000,"o":0.00822925395282946,"h":0.00840961114696732,"l":0.00778455323775132,"c":0.00778455323775132,"v":25565.643791058443},{"ts":1789372800000,"o":0.00778455323775132,"h":0.00830784459264639,"l":0.00748819872677858,"c":0.00774926360140779,"v":54459.32265973799},{"ts":1789376400000,"o":0.00774926360140779,"h":0.00799704605078753,"l":0.00759725293754487,"c":0.0078538402725498,"v":26068.209243363544},{"ts":1789380000000,"o":0.0078538402725498,"h":0.00808597503927492,"l":0.00779985606239759,"c":0.00782512673289312,"v":20185.42274598238},{"ts":1789383600000,"o":0.00782512673289312,"h":0.00797033601898779,"l":0.00758946776473719,"c":0.00758946776473719,"v":16462.36759214313},{"ts":1789387200000,"o":0.00758946776473719,"h":0.00758946776473719,"l":0.00674371094858679,"c":0.00719528418172552,"v":82466.23434338109},{"ts":1789390800000,"o":0.00719528418172552,"h":0.00744883758178621,"l":0.00657609208888531,"c":0.00729556104140526,"v":72729.5073400975},{"ts":1789394400000,"o":0.00729556104140526,"h":0.00745414487450385,"l":0.00714729655516494,"c":0.00729453368044435,"v":28589.420787360094},{"ts":1789398000000,"o":0.00729453368044435,"h":0.00766816644376246,"l":0.00727415960286701,"c":0.0072960809696986,"v":46591.201716711286},{"ts":1789401600000,"o":0.0072960809696986,"h":0.00774251427367882,"l":0.00693344956935685,"c":0.00758071501288824,"v":92434.34212992826},{"ts":1789405200000,"o":0.00758071501288824,"h":0.00849298289605279,"l":0.00747274455479139,"c":0.00849298289605279,"v":64738.74560291584},{"ts":1789408800000,"o":0.00849298289605279,"h":0.00865107200472976,"l":0.00776739108361762,"c":0.00844010466066367,"v":121757.42869968107},{"ts":1789412400000,"o":0.00844010466066367,"h":0.00937783155067145,"l":0.00822024130849053,"c":0.00902209468125795,"v":71112.81728942625},{"ts":1789416000000,"o":0.00902209468125795,"h":0.00918625506985353,"l":0.00830489718649097,"c":0.00841618547160225,"v":124311.68602214709},{"ts":1789419600000,"o":0.00841618547160225,"h":0.0110080023788291,"l":0.0083955201282549,"c":0.0110080023788291,"v":232294.1972621791},{"ts":1789423200000,"o":0.0110080023788291,"h":0.0114767893578374,"l":0.0101233549884085,"c":0.0113344433553096,"v":163295.64793772344},{"ts":1789426800000,"o":0.0113344433553096,"h":0.0117845796835455,"l":0.0105435534736969,"c":0.0105435534736969,"v":98107.78289017874},{"ts":1789430400000,"o":0.0105435534736969,"h":0.0107598451376573,"l":0.0102879876052196,"c":0.0103520627970277,"v":19608.671578693713},{"ts":1789434000000,"o":0.0103520627970277,"h":0.0104911920632989,"l":0.00976054183808798,"c":0.0099484036273276,"v":26526.3150298892},{"ts":1789437600000,"o":0.0099484036273276,"h":0.0099484036273276,"l":0.00904308583326327,"c":0.00904459250740638,"v":40973.1425407215},{"ts":1789441200000,"o":0.00904459250740638,"h":0.0099660724774315,"l":0.00900980638293128,"c":0.00974960832889282,"v":37449.82078814214},{"ts":1789444800000,"o":0.00974960832889282,"h":0.00993646278997193,"l":0.00954089893420712,"c":0.00957897940776834,"v":20488.704963321776},{"ts":1789448400000,"o":0.00957897940776834,"h":0.00971542344260202,"l":0.00911308121024982,"c":0.00952532452249007,"v":67059.72281690671},{"ts":1789452000000,"o":0.00952532452249007,"h":0.0102626747346166,"l":0.00952532452249007,"c":0.00973044269431305,"v":67859.11319804496},{"ts":1789455600000,"o":0.00973044269431305,"h":0.00996900299945602,"l":0.00970526381967173,"c":0.00972585547456056,"v":8802.965219595795},{"ts":1789459200000,"o":0.00972585547456056,"h":0.0108407539127057,"l":0.00971646345871171,"c":0.010644330547528,"v":56789.69002762104},{"ts":1789462800000,"o":0.010644330547528,"h":0.0115193184136546,"l":0.010628133011657,"c":0.0112915293144707,"v":56608.91289340867},{"ts":1789466400000,"o":0.0112915293144707,"h":0.0115209666696691,"l":0.0104113535609535,"c":0.0107932380910306,"v":43793.20690818863},{"ts":1789470000000,"o":0.0107932380910306,"h":0.0113351118791698,"l":0.0106164365131765,"c":0.0111102807433254,"v":37046.704561873295},{"ts":1789473600000,"o":0.0111102807433254,"h":0.0125279149641525,"l":0.0110605150688602,"c":0.0120761371727916,"v":92358.41858935247},{"ts":1789477200000,"o":0.0120761371727916,"h":0.0136395399445342,"l":0.011850253529115,"c":0.0122636776214224,"v":118609.15891194671},{"ts":1789480800000,"o":0.0122636776214224,"h":0.0124321699854619,"l":0.0105017870337902,"c":0.0105378287368737,"v":102487.69950350457},{"ts":1789484400000,"o":0.0105378287368737,"h":0.013074043408513,"l":0.0105378287368737,"c":0.0125860603937387,"v":128963.78410505028},{"ts":1789488000000,"o":0.0125860603937387,"h":0.0131267909713832,"l":0.0122249222084771,"c":0.013088981902655,"v":65570.914160163},{"ts":1789491600000,"o":0.013088981902655,"h":0.0131188930269525,"l":0.011487956501435,"c":0.0121521702210873,"v":69891.63583083422},{"ts":1789495200000,"o":0.0121521702210873,"h":0.012426606231584,"l":0.0112377385350643,"c":0.0115780737826978,"v":21403.365019015153},{"ts":1789498800000,"o":0.0115780737826978,"h":0.013472092617533,"l":0.0112662662324425,"c":0.0134708110781542,"v":86584.8848479017},{"ts":1789502400000,"o":0.0134708110781542,"h":0.0135054423611089,"l":0.0124648906402425,"c":0.0124648906402425,"v":27916.737962997868},{"ts":1789506000000,"o":0.0124648906402425,"h":0.012738299634854,"l":0.0122697290461888,"c":0.0125200475618985,"v":11748.074901081454},{"ts":1789509600000,"o":0.0125200475618985,"h":0.0125799764323657,"l":0.0119779271695535,"c":0.0125799764323657,"v":24669.729599224276},{"ts":1789513200000,"o":0.0125799764323657,"h":0.0143651864057763,"l":0.0123445483802786,"c":0.0130730284600304,"v":98331.24495287356},{"ts":1789516800000,"o":0.0130730284600304,"h":0.0135841885483611,"l":0.0118994518405929,"c":0.0118994518405929,"v":111030.48768640021},{"ts":1789520400000,"o":0.0118994518405929,"h":0.0121300210876511,"l":0.0113901852362013,"c":0.0116310870551384,"v":24652.558763407014},{"ts":1789524000000,"o":0.0116310870551384,"h":0.0116310870551384,"l":0.010956072359232,"c":0.0111735484409911,"v":28872.0604700949},{"ts":1789527600000,"o":0.0111735484409911,"h":0.0113671263968062,"l":0.0109063839035578,"c":0.0113671263968062,"v":24769.763926179297},{"ts":1789531200000,"o":0.0113671263968062,"h":0.0118562369111244,"l":0.0111413898433367,"c":0.0113759130314691,"v":40505.755695932035},{"ts":1789534800000,"o":0.0113759130314691,"h":0.0113983657583991,"l":0.0102216962073743,"c":0.0104634846836654,"v":80828.25157836734},{"ts":1789538400000,"o":0.0104634846836654,"h":0.0107401546126261,"l":0.0100930606195456,"c":0.0104545685805779,"v":49533.60095862877},{"ts":1789542000000,"o":0.0104545685805779,"h":0.0113199874824284,"l":0.0104545685805779,"c":0.0110923193443179,"v":48435.236405718366},{"ts":1789545600000,"o":0.0110923193443179,"h":0.0136816889108316,"l":0.0109791568482555,"c":0.0132003947353578,"v":155134.0105848876},{"ts":1789549200000,"o":0.0132003947353578,"h":0.0138183624739171,"l":0.0128686252866922,"c":0.0136085720016008,"v":77972.25484491228},{"ts":1789552800000,"o":0.0136085720016008,"h":0.0145803428801142,"l":0.0133042934852305,"c":0.0137992155929189,"v":100525.28703350609},{"ts":1789556400000,"o":0.0137992155929189,"h":0.0150991150898321,"l":0.0137992155929189,"c":0.0140973577252564,"v":125144.00329100889},{"ts":1789560000000,"o":0.0140973577252564,"h":0.0147581517823062,"l":0.0138932831024281,"c":0.0143736162116168,"v":90771.1332927346},{"ts":1789563600000,"o":0.0143736162116168,"h":0.0146994849106937,"l":0.0126105623489193,"c":0.0131144634426265,"v":103805.19769498697},{"ts":1789567200000,"o":0.0131144634426265,"h":0.0156099122466389,"l":0.01284646454481,"c":0.015491237037804,"v":164864.71824777208},{"ts":1789570800000,"o":0.015491237037804,"h":0.0164072810174027,"l":0.0148125086715294,"c":0.0163704929436349,"v":191087.05932272782},{"ts":1789574400000,"o":0.0163704929436349,"h":0.0165694561828994,"l":0.0147489388648074,"c":0.0147489388648074,"v":94057.39471090815},{"ts":1789578000000,"o":0.0147489388648074,"h":0.0149870543342733,"l":0.0142197968168625,"c":0.0147512351982639,"v":28434.168745052273},{"ts":1789581600000,"o":0.0147512351982639,"h":0.0148749954718577,"l":0.0137781452448424,"c":0.0141054285999206,"v":60818.765304238164},{"ts":1789585200000,"o":0.0141054285999206,"h":0.0143501703792348,"l":0.0126228232601828,"c":0.0130350796794525,"v":124529.39089909654},{"ts":1789588800000,"o":0.0130350796794525,"h":0.0134752698791453,"l":0.0129569902015687,"c":0.0132642749926158,"v":36694.66804316476},{"ts":1789592400000,"o":0.0132642749926158,"h":0.0134982270203099,"l":0.0129147710734193,"c":0.0132051596585229,"v":30240.833929215918},{"ts":1789596000000,"o":0.0132051596585229,"h":0.0147225962255143,"l":0.0131838860734475,"c":0.0141313816333098,"v":59669.273392587995},{"ts":1789599600000,"o":0.0141313816333098,"h":0.014718936673689,"l":0.0135058937054792,"c":0.0144250908122096,"v":38124.87204177365},{"ts":1789603200000,"o":0.0144250908122096,"h":0.016660773345561,"l":0.0144117768142745,"c":0.0159952089321291,"v":193689.73479197166},{"ts":1789606800000,"o":0.0159952089321291,"h":0.0173358806767213,"l":0.0158645739032764,"c":0.0162702885992201,"v":151248.256062905},{"ts":1789610400000,"o":0.0162702885992201,"h":0.0165782440002168,"l":0.0152376640386399,"c":0.0155777106702918,"v":75068.9130260272},{"ts":1789614000000,"o":0.0155777106702918,"h":0.0163359676458641,"l":0.014932394617678,"c":0.0163359676458641,"v":116904.25802012009},{"ts":1789617600000,"o":0.0163359676458641,"h":0.0165751250385697,"l":0.0147135662321713,"c":0.0148255604096888,"v":83709.56601229508},{"ts":1789621200000,"o":0.0148255604096888,"h":0.0154517722287223,"l":0.0147070604654441,"c":0.0150064917697709,"v":44899.99049711643},{"ts":1789624800000,"o":0.0150064917697709,"h":0.0151096316817774,"l":0.0142307411756311,"c":0.014242096894508,"v":40592.44020923946},{"ts":1789628400000,"o":0.014242096894508,"h":0.015055098997983,"l":0.014242096894508,"c":0.014564828544988,"v":37127.951527792706},{"ts":1789632000000,"o":0.014564828544988,"h":0.0148202106846991,"l":0.0137190071818061,"c":0.0140693739166039,"v":61420.194072513375},{"ts":1789635600000,"o":0.0140693739166039,"h":0.0144391710911543,"l":0.0138720025493421,"c":0.0140219373957282,"v":34740.92193406482},{"ts":1789639200000,"o":0.0140219373957282,"h":0.0145937408648078,"l":0.013671805324394,"c":0.0145937408648078,"v":50334.20777573688},{"ts":1789642800000,"o":0.0145937408648078,"h":0.015275221166022,"l":0.0143210266060437,"c":0.0146099917906478,"v":65628.95605126601},{"ts":1789646400000,"o":0.0146099917906478,"h":0.0150886542675892,"l":0.0139025482032259,"c":0.0143142543344487,"v":55955.748517202745},{"ts":1789650000000,"o":0.0143142543344487,"h":0.0143142543344487,"l":0.0127709185474339,"c":0.0139944346210583,"v":156872.58546517324},{"ts":1789653600000,"o":0.0139944346210583,"h":0.014192500030875,"l":0.0127038239085118,"c":0.0130043524902724,"v":112742.0420351699},{"ts":1789657200000,"o":0.0130043524902724,"h":0.0138744698342617,"l":0.0127448233567081,"c":0.0138391018757044,"v":77661.7033949438},{"ts":1789660800000,"o":0.0138391018757044,"h":0.0140043248743086,"l":0.0134282802113445,"c":0.0140043248743086,"v":71483.7540282581},{"ts":1789664400000,"o":0.0140043248743086,"h":0.0140458015464482,"l":0.0134832943571144,"c":0.013813519116166,"v":29612.30997290063},{"ts":1789668000000,"o":0.013813519116166,"h":0.013813519116166,"l":0.0124218440597761,"c":0.0129019067331311,"v":124275.43535859339},{"ts":1789671600000,"o":0.0129019067331311,"h":0.0130841871171897,"l":0.0126157160562489,"c":0.0130033859317599,"v":55763.94742951957},{"ts":1789675200000,"o":0.0130033859317599,"h":0.0135708538485805,"l":0.0127139237346026,"c":0.0134048755753513,"v":83217.2934329172},{"ts":1789678800000,"o":0.0134048755753513,"h":0.0136317988926645,"l":0.0130442638557702,"c":0.0132949976164374,"v":63937.915191491324},{"ts":1789682400000,"o":0.0132949976164374,"h":0.013760302589606,"l":0.0132703147170145,"c":0.0132824707193897,"v":37562.69111083148},{"ts":1789686000000,"o":0.0132824707193897,"h":0.0135828258529876,"l":0.0131946932812801,"c":0.0132212120769588,"v":17907.710782071077},{"ts":1789689600000,"o":0.0132212120769588,"h":0.0135003780934648,"l":0.0130539860468968,"c":0.0131315833398996,"v":22463.076446154624},{"ts":1789693200000,"o":0.0131315833398996,"h":0.0136937423479733,"l":0.0129332750552709,"c":0.0136937423479733,"v":38148.25407048579},{"ts":1789696800000,"o":0.0136937423479733,"h":0.0147613535846699,"l":0.0134254494826401,"c":0.0147580195410951,"v":53788.87190536367},{"ts":1789700400000,"o":0.0147580195410951,"h":0.0152683012313847,"l":0.0141679611291525,"c":0.0147282644407875,"v":63665.97038258641},{"ts":1789704000000,"o":0.0147282644407875,"h":0.0155945056057073,"l":0.0147282644407875,"c":0.0155204803268775,"v":64403.769565611066},{"ts":1789707600000,"o":0.0155204803268775,"h":0.0160258896270723,"l":0.0152055789285849,"c":0.0154175242212092,"v":51692.359143371854},{"ts":1789711200000,"o":0.0154175242212092,"h":0.0158484686172474,"l":0.0146303386212793,"c":0.0150007038938779,"v":40572.35186849949},{"ts":1789714800000,"o":0.0150007038938779,"h":0.0153710898260139,"l":0.0144412235731391,"c":0.0147806242907463,"v":35712.67442810024},{"ts":1789718400000,"o":0.0147806242907463,"h":0.0148336793590152,"l":0.0139492437180509,"c":0.0141245387894418,"v":51689.26812125242},{"ts":1789722000000,"o":0.0141245387894418,"h":0.0154881904911523,"l":0.0141243063191401,"c":0.0149136394118149,"v":50564.31361767172},{"ts":1789723200000,"o":0.01428546161985046,"h":0.014292222300349417,"l":0.01428546161985046,"c":0.014292222300349417,"v":0},{"ts":1789723500000,"o":0.014292222300349417,"h":0.014292222300349417,"l":0.014269459012941108,"c":0.014269459012941108,"v":0},{"ts":1789723800000,"o":0.014269459012941108,"h":0.014341122659632098,"l":0.014227828858622492,"c":0.014341122659632098,"v":0},{"ts":1789724100000,"o":0.014348298332190194,"h":0.014348298332190194,"l":0.01432390455093653,"c":0.01432390455093653,"v":0},{"ts":1789724400000,"o":0.01432520013513387,"h":0.014632300596281199,"l":0.01432520013513387,"c":0.014632300596281199,"v":0},{"ts":1789724700000,"o":0.014632300596281199,"h":0.014632300596281199,"l":0.014627095951466551,"c":0.014627095951466551,"v":0},{"ts":1789725000000,"o":0.014630840310402692,"h":0.014962982580035906,"l":0.014630840310402692,"c":0.014962982580035906,"v":0},{"ts":1789725300000,"o":0.014990642618563949,"h":0.015092379118013826,"l":0.014987990176720116,"c":0.015092379118013826,"v":0},{"ts":1789725600000,"o":0.014792216455207141,"h":0.014792216455207141,"l":0.014549320608843013,"c":0.014653659064809303,"v":0},{"ts":1789725900000,"o":0.014659675103731099,"h":0.014659675103731099,"l":0.014483908170736911,"c":0.014483908170736911,"v":0},{"ts":1789726200000,"o":0.014518546162360957,"h":0.014570352860590219,"l":0.014518546162360957,"c":0.014570352860590219,"v":0},{"ts":1789726500000,"o":0.01458717173000906,"h":0.01458717173000906,"l":0.014518316125802793,"c":0.014563033977122514,"v":0},{"ts":1789726800000,"o":0.014563033977122514,"h":0.014612048042758594,"l":0.014563033977122514,"c":0.014567027459762908,"v":0},{"ts":1789727100000,"o":0.014567576788931292,"h":0.014570956531353723,"l":0.014551624474460609,"c":0.014570956531353723,"v":0},{"ts":1789727400000,"o":0.014569225608434025,"h":0.014664118222918089,"l":0.014565788584240404,"c":0.014664118222918089,"v":0},{"ts":1789727700000,"o":0.01466306879494082,"h":0.01466306879494082,"l":0.014651743894418891,"c":0.01465866497728595,"v":0},{"ts":1789728000000,"o":0.014652503783254776,"h":0.014780402737317304,"l":0.014649042370847224,"c":0.014665261857888781,"v":0},{"ts":1789728300000,"o":0.014668270151927006,"h":0.014668270151927006,"l":0.014663058447476196,"c":0.014665714767378954,"v":0},{"ts":1789728600000,"o":0.014673005125457234,"h":0.014676102844534127,"l":0.01464786065242048,"c":0.014676102844534127,"v":0},{"ts":1789728900000,"o":0.0146760308230405,"h":0.0146760308230405,"l":0.014543532962123979,"c":0.014545323223652587,"v":0},{"ts":1789729200000,"o":0.014547050792023024,"h":0.014563320773953664,"l":0.014547050792023024,"c":0.014559940216182494,"v":0},{"ts":1789729500000,"o":0.014559855552328645,"h":0.014562998334185572,"l":0.014559443539288924,"c":0.014562998334185572,"v":0},{"ts":1789729800000,"o":0.014562998334185572,"h":0.014572196550163405,"l":0.014562998334185572,"c":0.014565328852749675,"v":0},{"ts":1789730100000,"o":0.014581108273304706,"h":0.014633427915686172,"l":0.014547631403436553,"c":0.014633427915686172,"v":0},{"ts":1789730400000,"o":0.014633427915686172,"h":0.014633427915686172,"l":0.01463302036088143,"c":0.01463302036088143,"v":0},{"ts":1789730700000,"o":0.01463259463347863,"h":0.014639508850597232,"l":0.01463259463347863,"c":0.014633487268706825,"v":0},{"ts":1789731000000,"o":0.014629852923241078,"h":0.014629852923241078,"l":0.01460787148172459,"c":0.014615344527602,"v":0},{"ts":1789731300000,"o":0.014615344527602,"h":0.014615344527602,"l":0.014601843890502718,"c":0.014602133249356431,"v":0},{"ts":1789731600000,"o":0.014602133249356431,"h":0.014602133249356431,"l":0.014585978968891805,"c":0.014585978968891805,"v":0},{"ts":1789731900000,"o":0.0146263117037867,"h":0.0146263117037867,"l":0.0144481842117231,"c":0.0144481842117231,"v":0},{"ts":1789732200000,"o":0.014419975420854445,"h":0.014419975420854445,"l":0.014240717722554322,"c":0.014240717722554322,"v":0},{"ts":1789732500000,"o":0.014240717722554322,"h":0.01433769076271056,"l":0.014240717722554322,"c":0.014247728046272515,"v":0},{"ts":1789732800000,"o":0.014222568077948635,"h":0.014222568077948635,"l":0.014184870931918527,"c":0.014184870931918527,"v":0},{"ts":1789733100000,"o":0.014184813243767335,"h":0.014184813243767335,"l":0.014169011892275502,"c":0.014169011892275502,"v":0},{"ts":1789733400000,"o":0.014169045175119516,"h":0.01419257733149233,"l":0.014166485871702904,"c":0.01419257733149233,"v":0},{"ts":1789733700000,"o":0.01419257733149233,"h":0.01419257733149233,"l":0.014173435735972918,"c":0.014173435735972918,"v":0},{"ts":1789734000000,"o":0.014183333929552268,"h":0.014183333929552268,"l":0.014162796086199605,"c":0.014162796086199605,"v":0},{"ts":1789734300000,"o":0.014162796086199605,"h":0.014164604273765476,"l":0.014161638792473202,"c":0.014164604273765476,"v":0},{"ts":1789734600000,"o":0.014164604273765476,"h":0.014164604273765476,"l":0.014157396112446307,"c":0.014157396112446307,"v":0},{"ts":1789734900000,"o":0.014157396112446307,"h":0.014179918333503181,"l":0.014157396112446307,"c":0.014177355889547045,"v":0},{"ts":1789735200000,"o":0.014177355889547045,"h":0.014177355889547045,"l":0.013719348567764026,"c":0.013719348567764026,"v":0},{"ts":1789735500000,"o":0.013716822803034113,"h":0.013716822803034113,"l":0.01368819513888396,"c":0.013699579107535291,"v":0},{"ts":1789735800000,"o":0.013683126314924939,"h":0.013683126314924939,"l":0.013639842365529446,"c":0.013639842365529446,"v":0},{"ts":1789736100000,"o":0.013636563250154504,"h":0.013636563250154504,"l":0.013634311597532419,"c":0.013634311597532419,"v":0},{"ts":1789736400000,"o":0.013665209594812891,"h":0.013717180813022386,"l":0.013665209594812891,"c":0.013717180813022386,"v":0},{"ts":1789736700000,"o":0.013721005771430733,"h":0.013799263706302094,"l":0.013721005771430733,"c":0.013799263706302094,"v":0},{"ts":1789737000000,"o":0.013795685215133673,"h":0.013795685215133673,"l":0.013761229769433473,"c":0.013761229769433473,"v":0},{"ts":1789737300000,"o":0.013761229769433473,"h":0.013934925189330363,"l":0.013755206143091505,"c":0.013934613939223704,"v":0},{"ts":1789737600000,"o":0.013934613939223704,"h":0.013934613939223704,"l":0.013739392667455878,"c":0.013739392667455878,"v":0},{"ts":1789737900000,"o":0.013707564550582524,"h":0.013710182716549876,"l":0.013701918250650305,"c":0.013701918250650305,"v":0},{"ts":1789738200000,"o":0.013701918250650305,"h":0.013701918250650305,"l":0.01358472974821855,"c":0.01358472974821855,"v":0},{"ts":1789738500000,"o":0.013488307359075009,"h":0.013489938922696844,"l":0.013455504644539868,"c":0.013455504644539868,"v":0},{"ts":1789738800000,"o":0.01346981592209759,"h":0.013534974658192415,"l":0.01346981592209759,"c":0.013506918969189251,"v":0},{"ts":1789739100000,"o":0.013509124120486752,"h":0.013509124120486752,"l":0.013505681313265485,"c":0.01350812353034739,"v":0},{"ts":1789739400000,"o":0.013511471063029096,"h":0.013511939450685918,"l":0.013496035484604709,"c":0.013511939450685918,"v":0},{"ts":1789739700000,"o":0.013529455296217293,"h":0.013634087631521049,"l":0.013529455296217293,"c":0.013631047019554494,"v":0},{"ts":1789740000000,"o":0.0136310488069632,"h":0.013646990130080113,"l":0.013630781428588163,"c":0.013646990130080113,"v":0},{"ts":1789740300000,"o":0.013662222906500857,"h":0.01378470515102644,"l":0.013631930188900002,"c":0.01378470515102644,"v":0},{"ts":1789740600000,"o":0.013764437963861778,"h":0.013764609658135205,"l":0.013761933843992226,"c":0.013761933843992226,"v":0},{"ts":1789740900000,"o":0.01378684366504487,"h":0.013800800205259662,"l":0.01378684366504487,"c":0.013790897677467542,"v":0},{"ts":1789741200000,"o":0.01373035926078928,"h":0.013861249291344644,"l":0.01373035926078928,"c":0.013848326857506196,"v":0},{"ts":1789741500000,"o":0.013848326857506196,"h":0.01388608613209471,"l":0.0138432496039427,"c":0.01388608613209471,"v":0},{"ts":1789741800000,"o":0.01388608613209471,"h":0.014393946202760924,"l":0.013880512859337711,"c":0.014393946202760924,"v":0},{"ts":1789742100000,"o":0.014379146284577567,"h":0.014646156803153133,"l":0.014379146284577567,"c":0.014595536435642311,"v":0},{"ts":1789742400000,"o":0.014600993120797615,"h":0.014656789487781015,"l":0.014600993120797615,"c":0.014656789487781015,"v":0},{"ts":1789742700000,"o":0.014674486611884287,"h":0.014726928791100097,"l":0.014671203113347955,"c":0.014726928791100097,"v":0},{"ts":1789743000000,"o":0.01472692820340908,"h":0.014790144112745462,"l":0.014712399677389425,"c":0.014790144112745462,"v":0},{"ts":1789743300000,"o":0.014786907108521742,"h":0.014786907108521742,"l":0.014544595025048384,"c":0.014544595025048384,"v":0},{"ts":1789743600000,"o":0.014584954430888426,"h":0.014584954430888426,"l":0.014291346489816554,"c":0.014291346489816554,"v":0},{"ts":1789743900000,"o":0.014285948227007251,"h":0.014301424259608722,"l":0.014285948227007251,"c":0.014301424259608722,"v":0},{"ts":1789744200000,"o":0.014458878889296005,"h":0.014458878889296005,"l":0.014430358827492277,"c":0.014430358827492277,"v":0},{"ts":1789744500000,"o":0.014434330322400863,"h":0.01443693580980283,"l":0.014431116677261267,"c":0.014431116677261267,"v":0},{"ts":1789744800000,"o":0.014603746900642478,"h":0.01465175273343598,"l":0.014603746900642478,"c":0.01465175273343598,"v":0},{"ts":1789745100000,"o":0.014651217156324843,"h":0.014885237589028247,"l":0.014650681072510106,"c":0.01471542114701771,"v":0},{"ts":1789745400000,"o":0.01471542114701771,"h":0.014715759445231746,"l":0.014631823278788267,"c":0.014649133671995381,"v":0},{"ts":1789745700000,"o":0.01464907002086654,"h":0.01467263102297286,"l":0.01464907002086654,"c":0.01467263102297286,"v":0},{"ts":1789746000000,"o":0.014665687352283045,"h":0.01467295903021473,"l":0.014665687352283045,"c":0.01467295903021473,"v":0},{"ts":1789746300000,"o":0.014605952817082882,"h":0.014605955181590184,"l":0.014501506033687116,"c":0.014501506033687116,"v":0},{"ts":1789746600000,"o":0.014500667911082699,"h":0.014516082099923475,"l":0.014500667911082699,"c":0.014510608176325667,"v":0},{"ts":1789746900000,"o":0.01451074482589404,"h":0.01451074482589404,"l":0.014330765007808907,"c":0.014330765007808907,"v":0},{"ts":1789747200000,"o":0.014299239449463947,"h":0.014299239449463947,"l":0.01420633221149066,"c":0.014285558308988307,"v":0},{"ts":1789747500000,"o":0.01428366143201317,"h":0.014300584322733328,"l":0.014283507644450747,"c":0.014300183811308894,"v":0},{"ts":1789747800000,"o":0.014300183811308894,"h":0.01431436982307337,"l":0.014300183811308894,"c":0.014311711431414492,"v":0},{"ts":1789748100000,"o":0.014311711431414492,"h":0.014311817186917467,"l":0.014311711431414492,"c":0.014311762619959787,"v":0},{"ts":1789748400000,"o":0.01431232960504536,"h":0.014336623869632198,"l":0.01431232960504536,"c":0.014336546503085357,"v":0},{"ts":1789748700000,"o":0.014336546503085357,"h":0.014461923207623439,"l":0.014336546503085357,"c":0.014461923207623439,"v":0},{"ts":1789749000000,"o":0.014461924476132919,"h":0.01446605654264545,"l":0.014413917856035392,"c":0.014413917856035392,"v":0},{"ts":1789749300000,"o":0.014413917856035392,"h":0.01441409775313406,"l":0.014407809769179466,"c":0.014407809769179466,"v":0},{"ts":1789749600000,"o":0.014407809769179466,"h":0.014597234119769856,"l":0.014407809769179466,"c":0.01459465482653129,"v":0},{"ts":1789749900000,"o":0.01458578436883578,"h":0.014673801303077263,"l":0.01458578436883578,"c":0.014666761248573483,"v":0},{"ts":1789750200000,"o":0.014664362863444032,"h":0.014666198468958686,"l":0.01466264476102545,"c":0.01466264476102545,"v":0},{"ts":1789750500000,"o":0.01466264476102545,"h":0.014722325912229944,"l":0.01466264476102545,"c":0.014722325912229944,"v":0},{"ts":1789750800000,"o":0.014708578733759803,"h":0.014887555730390191,"l":0.014708578733759803,"c":0.014887555730390191,"v":0},{"ts":1789751100000,"o":0.014596704647075225,"h":0.014596704647075225,"l":0.014578617413643405,"c":0.014580644111526798,"v":0},{"ts":1789751400000,"o":0.014567038713853394,"h":0.014758427857477921,"l":0.014567038713853394,"c":0.014756697690543929,"v":0},{"ts":1789751700000,"o":0.014687594919319223,"h":0.014964374981813447,"l":0.014687594919319223,"c":0.014964374981813447,"v":0},{"ts":1789752000000,"o":0.014993420017737489,"h":0.01507652080109974,"l":0.014993420017737489,"c":0.01507652080109974,"v":0},{"ts":1789752300000,"o":0.015096400689012626,"h":0.015147541617206887,"l":0.01506712351364911,"c":0.015147541617206887,"v":0},{"ts":1789752600000,"o":0.015163939763805267,"h":0.015211564748059991,"l":0.015133295211729434,"c":0.015211564748059991,"v":0},{"ts":1789752900000,"o":0.015207791239770166,"h":0.015207791239770166,"l":0.015151394822091388,"c":0.015151394822091388,"v":0},{"ts":1789753200000,"o":0.015133099654143504,"h":0.015287544043340703,"l":0.015118238297207712,"c":0.015279811327596718,"v":0},{"ts":1789753500000,"o":0.015279811327596718,"h":0.015279811327596718,"l":0.015163621813036609,"c":0.015163621813036609,"v":0},{"ts":1789753800000,"o":0.015166733480347106,"h":0.015166733480347106,"l":0.015128562614083827,"c":0.015128562614083827,"v":0},{"ts":1789754100000,"o":0.015129526076642376,"h":0.015142827868312322,"l":0.015129526076642376,"c":0.015142827868312322,"v":0},{"ts":1789754400000,"o":0.015141705112693327,"h":0.015141705112693327,"l":0.01512133518999706,"c":0.015124871923385134,"v":0},{"ts":1789754700000,"o":0.01512481478504756,"h":0.015128130918054579,"l":0.015115616584282012,"c":0.015115616584282012,"v":0},{"ts":1789755000000,"o":0.015072060300626218,"h":0.015072060300626218,"l":0.015071101355668607,"c":0.015071101355668607,"v":0},{"ts":1789755300000,"o":0.015071101355668607,"h":0.015071101355668607,"l":0.015028324690157958,"c":0.015028324690157958,"v":0},{"ts":1789755600000,"o":0.015028620488017189,"h":0.015058707752846253,"l":0.015027048816720213,"c":0.015027048816720213,"v":0},{"ts":1789755900000,"o":0.015027048816720213,"h":0.015027048816720213,"l":0.014984835518631981,"c":0.014984835518631981,"v":0},{"ts":1789756200000,"o":0.014966343840540549,"h":0.014974076457681175,"l":0.014966343840540549,"c":0.014972225977500983,"v":0},{"ts":1789756500000,"o":0.014972225977500983,"h":0.014972225977500983,"l":0.01496062384593096,"c":0.014960884622657074,"v":0},{"ts":1789756800000,"o":0.014960884622657074,"h":0.014991090355549078,"l":0.014960884622657074,"c":0.01498917396649345,"v":0},{"ts":1789757100000,"o":0.014988348917347441,"h":0.015060017731797909,"l":0.014988348917347441,"c":0.01505571541640383,"v":0},{"ts":1789757400000,"o":0.015055513272763766,"h":0.015055513272763766,"l":0.015055513272763766,"c":0.015055513272763766,"v":0},{"ts":1789757700000,"o":0.015099216286590597,"h":0.015177914720066925,"l":0.015099216286590597,"c":0.015173923320984259,"v":0},{"ts":1789758000000,"o":0.015155556728959099,"h":0.015233798438167573,"l":0.015155556728959099,"c":0.01521960972611406,"v":0},{"ts":1789758300000,"o":0.01521289726399287,"h":0.015402639488933528,"l":0.01521289726399287,"c":0.015402639488933528,"v":0},{"ts":1789758600000,"o":0.015400684744930206,"h":0.015527468894045498,"l":0.015400684744930206,"c":0.015527468894045498,"v":0},{"ts":1789758900000,"o":0.015527338800657745,"h":0.015667748070940523,"l":0.01550437345429527,"c":0.015667748070940523,"v":0},{"ts":1789759200000,"o":0.015665237171576106,"h":0.015688764252349677,"l":0.01564053637619988,"c":0.015688764252349677,"v":0},{"ts":1789759500000,"o":0.015655916630135092,"h":0.015722355742348773,"l":0.015650028638067345,"c":0.015722355742348773,"v":0},{"ts":1789759800000,"o":0.015769419924159995,"h":0.016143283698044793,"l":0.015769419924159995,"c":0.016053161362858004,"v":0},{"ts":1789760100000,"o":0.01604238557006712,"h":0.016074508589404964,"l":0.01604238557006712,"c":0.016071937875394036,"v":0},{"ts":1789760400000,"o":0.016078533019476943,"h":0.016078533019476943,"l":0.0158900393611788,"c":0.0159072613674715,"v":0},{"ts":1789760700000,"o":0.0159072613674715,"h":0.015943026505245234,"l":0.01588534942815691,"c":0.01588534942815691,"v":0},{"ts":1789761000000,"o":0.015935311646031295,"h":0.015935384623717904,"l":0.01592973657736114,"c":0.01592973657736114,"v":0},{"ts":1789761300000,"o":0.015929881604981523,"h":0.016186492130864965,"l":0.015929881604981523,"c":0.016186492130864965,"v":0},{"ts":1789761600000,"o":0.016215050816251936,"h":0.01629541427482792,"l":0.016215050816251936,"c":0.016294317695330705,"v":0},{"ts":1789761900000,"o":0.01628436618819405,"h":0.01628436618819405,"l":0.01600626846228173,"c":0.016038646124743178,"v":0},{"ts":1789762200000,"o":0.016042581138100344,"h":0.016102266017186402,"l":0.016010936308273768,"c":0.016010936308273768,"v":0},{"ts":1789762500000,"o":0.01601395253249878,"h":0.016034509176141847,"l":0.01600271259054397,"c":0.01600271259054397,"v":0},{"ts":1789762800000,"o":0.01600271259054397,"h":0.016031626163186305,"l":0.015969032372623045,"c":0.015969032372623045,"v":0},{"ts":1789763100000,"o":0.015950935469911276,"h":0.015952008263023915,"l":0.015950935469911276,"c":0.015952008263023915,"v":0},{"ts":1789763400000,"o":0.015946795999167217,"h":0.01595437067431876,"l":0.015928103167667178,"c":0.015928103167667178,"v":0},{"ts":1789763700000,"o":0.015922204210527993,"h":0.015922204210527993,"l":0.015854367522353887,"c":0.015858158835928286,"v":0},{"ts":1789764000000,"o":0.01582361832265751,"h":0.01582361832265751,"l":0.015450110759753987,"c":0.015450110759753987,"v":0},{"ts":1789764300000,"o":0.01546042752738324,"h":0.015462138627369405,"l":0.01546042752738324,"c":0.015462138627369405,"v":0},{"ts":1789764600000,"o":0.015684497742722892,"h":0.015684497742722892,"l":0.015667216511566488,"c":0.015667216511566488,"v":0},{"ts":1789764900000,"o":0.015604536166424095,"h":0.015604536166424095,"l":0.015594886706221833,"c":0.015595606299039987,"v":0},{"ts":1789765200000,"o":0.015600217125495669,"h":0.015600217125495669,"l":0.015234565718917247,"c":0.015234565718917247,"v":0},{"ts":1789765500000,"o":0.015223983049790226,"h":0.015223983049790226,"l":0.015191716369744342,"c":0.015191716369744342,"v":0},{"ts":1789765800000,"o":0.015190715622308514,"h":0.015190715622308514,"l":0.01508305254387745,"c":0.015084327103341148,"v":0},{"ts":1789766100000,"o":0.015084327103341148,"h":0.015087549625248107,"l":0.015077235575628584,"c":0.015077235575628584,"v":0},{"ts":1789766400000,"o":0.01522409103805543,"h":0.01522409103805543,"l":0.015214893209252454,"c":0.015214893209252454,"v":0},{"ts":1789766700000,"o":0.015210604849868546,"h":0.015230252128571068,"l":0.015210604849868546,"c":0.015228227865154672,"v":0},{"ts":1789767000000,"o":0.01522818016367599,"h":0.01522818016367599,"l":0.015219860686979817,"c":0.015219860686979817,"v":0},{"ts":1789767300000,"o":0.015193971173636987,"h":0.015205263039073932,"l":0.015193971173636987,"c":0.015202284029850804,"v":0},{"ts":1789767600000,"o":0.015202284029850804,"h":0.015202284029850804,"l":0.01505811845076937,"c":0.01505811845076937,"v":0},{"ts":1789767900000,"o":0.01505811845076937,"h":0.01505811845076937,"l":0.014949565603489586,"c":0.014949565603489586,"v":0},{"ts":1789768200000,"o":0.014949891615342058,"h":0.01531228763799356,"l":0.014949891615342058,"c":0.01531228763799356,"v":0},{"ts":1789768500000,"o":0.015289828470907737,"h":0.015289828470907737,"l":0.015280480649012208,"c":0.015280480649012208,"v":0},{"ts":1789768800000,"o":0.015276307472015721,"h":0.015277950115585054,"l":0.015276307472015721,"c":0.015277950115585054,"v":0},{"ts":1789769100000,"o":0.015316749406337224,"h":0.015546634657820094,"l":0.015315428232243793,"c":0.015546408906539688,"v":0},{"ts":1789769400000,"o":0.0155463409331988,"h":0.015561908145760089,"l":0.015510389747403597,"c":0.015561908145760089,"v":0},{"ts":1789769700000,"o":0.015600195306093932,"h":0.0156105640230025,"l":0.015600195306093932,"c":0.0156105640230025,"v":0},{"ts":1789770000000,"o":0.0156105640230025,"h":0.015647382619773383,"l":0.0156105640230025,"c":0.015647382619773383,"v":0},{"ts":1789770300000,"o":0.01563573553056921,"h":0.01573793703207527,"l":0.01563573553056921,"c":0.01573793703207527,"v":0},{"ts":1789770600000,"o":0.01573793703207527,"h":0.015741187566155324,"l":0.015733149058420985,"c":0.015734756682236093,"v":0},{"ts":1789770900000,"o":0.015734756682236093,"h":0.015762787582022056,"l":0.015727103852242016,"c":0.015762787582022056,"v":0},{"ts":1789771200000,"o":0.015762787582022056,"h":0.015764162951530346,"l":0.015762787582022056,"c":0.015764162951530346,"v":0},{"ts":1789771500000,"o":0.015760003508626254,"h":0.015845189095886725,"l":0.015760003508626254,"c":0.01581094647089767,"v":0},{"ts":1789771800000,"o":0.01580783250089636,"h":0.01583996683357954,"l":0.015802876311294827,"c":0.015802876311294827,"v":0},{"ts":1789772100000,"o":0.015802876311294827,"h":0.01582270583563866,"l":0.015217914624315348,"c":0.015283118565558316,"v":0},{"ts":1789772400000,"o":0.0152867404019412,"h":0.0152867404019412,"l":0.015214428233506027,"c":0.015215242706785141,"v":0},{"ts":1789772700000,"o":0.01521522771147191,"h":0.015215292644501666,"l":0.01521522771147191,"c":0.015215292644501666,"v":0},{"ts":1789773000000,"o":0.015348598764687341,"h":0.015362247591180505,"l":0.01533664101172804,"c":0.01533664101172804,"v":0},{"ts":1789773300000,"o":0.015436932645898366,"h":0.01545231984620223,"l":0.015436932645898366,"c":0.015442850705901956,"v":0},{"ts":1789773600000,"o":0.01568676662871837,"h":0.015687188413543697,"l":0.01566406661833707,"c":0.01566406661833707,"v":0},{"ts":1789773900000,"o":0.01566406661833707,"h":0.015666964151771056,"l":0.015358354359478821,"c":0.015358354359478821,"v":0},{"ts":1789774200000,"o":0.01535192340877365,"h":0.015353037599383014,"l":0.01533014546032488,"c":0.01533014546032488,"v":0},{"ts":1789774500000,"o":0.01533014546032488,"h":0.015331004432744717,"l":0.01533014546032488,"c":0.015330160516337689,"v":0},{"ts":1789774800000,"o":0.015330160516337689,"h":0.01534265924862866,"l":0.015330160516337689,"c":0.01534265924862866,"v":0},{"ts":1789775100000,"o":0.015350832188226235,"h":0.015350832188226235,"l":0.01533907667644383,"c":0.01533907667644383,"v":0},{"ts":1789775400000,"o":0.015340530521998795,"h":0.015340530521998795,"l":0.015313762775599768,"c":0.01532777614329818,"v":0},{"ts":1789775700000,"o":0.015320580223894927,"h":0.015320580223894927,"l":0.015293546736352403,"c":0.015293546736352403,"v":0},{"ts":1789776000000,"o":0.015293459657443829,"h":0.015298593913955624,"l":0.015293459657443829,"c":0.015298593913955624,"v":0},{"ts":1789776300000,"o":0.015298915247914336,"h":0.015311215286301137,"l":0.015297463882866152,"c":0.015311215286301137,"v":0},{"ts":1789776600000,"o":0.015315467178753385,"h":0.015315467178753385,"l":0.015310137273168465,"c":0.015310137273168465,"v":0},{"ts":1789776900000,"o":0.0153018283766697,"h":0.01531329507120794,"l":0.0153018283766697,"c":0.015312473066119391,"v":0},{"ts":1789777200000,"o":0.015312211749327996,"h":0.015312211749327996,"l":0.015294369567957624,"c":0.015294445778066827,"v":0},{"ts":1789777500000,"o":0.015294445778066827,"h":0.015294445778066827,"l":0.015248178315141775,"c":0.015248178315141775,"v":0},{"ts":1789777800000,"o":0.015214483352949275,"h":0.015214483352949275,"l":0.01516318647857896,"c":0.015172862728960233,"v":0},{"ts":1789778100000,"o":0.015173148649388967,"h":0.015173148649388967,"l":0.015167877773449908,"c":0.015167877773449908,"v":0},{"ts":1789778400000,"o":0.015155075443947626,"h":0.015155075443947626,"l":0.015151802921513444,"c":0.015151802921513444,"v":0},{"ts":1789778700000,"o":0.015151802921513444,"h":0.015158933414717923,"l":0.015151802921513444,"c":0.015152407780562453,"v":0},{"ts":1789779000000,"o":0.015134536579837361,"h":0.015134536579837361,"l":0.015129566842153929,"c":0.015131046879414165,"v":0},{"ts":1789779300000,"o":0.015186359638111824,"h":0.015454722585104963,"l":0.015186359638111824,"c":0.015454722585104963,"v":0},{"ts":1789779600000,"o":0.015444699720575918,"h":0.015444699720575918,"l":0.014753271972258656,"c":0.014753271972258656,"v":0},{"ts":1789779900000,"o":0.014753081717468806,"h":0.01480160647020446,"l":0.01467016897354302,"c":0.01480160647020446,"v":0},{"ts":1789780200000,"o":0.01480160647020446,"h":0.01480160647020446,"l":0.014725690790196677,"c":0.014725690790196677,"v":0},{"ts":1789780500000,"o":0.014725690790196677,"h":0.014725690790196677,"l":0.014712492176035749,"c":0.014712492176035749,"v":0},{"ts":1789780800000,"o":0.014723761364622442,"h":0.014726734567258154,"l":0.014650580692690547,"c":0.014650580692690547,"v":0},{"ts":1789781100000,"o":0.014644046471422588,"h":0.014644046471422588,"l":0.01459593244610127,"c":0.01459593244610127,"v":0},{"ts":1789781400000,"o":0.014586107027196926,"h":0.014588651188648993,"l":0.014539600084562402,"c":0.014539992373393726,"v":0},{"ts":1789781700000,"o":0.014527840826141704,"h":0.014527840826141704,"l":0.014324326985483233,"c":0.014324326985483233,"v":0},{"ts":1789782000000,"o":0.014325763345157214,"h":0.014354963661831728,"l":0.014325763345157214,"c":0.014352538487419648,"v":0},{"ts":1789782300000,"o":0.01417657919829547,"h":0.01417661538898888,"l":0.014160350061942394,"c":0.014160350061942394,"v":0},{"ts":1789782600000,"o":0.014160350061942394,"h":0.014276307343625757,"l":0.014160350061942394,"c":0.014276307343625757,"v":0},{"ts":1789782900000,"o":0.014279085515199328,"h":0.014285464935387668,"l":0.014277953510906763,"c":0.014277998468757488,"v":0},{"ts":1789783200000,"o":0.014277192227792784,"h":0.014443828818319012,"l":0.014277192227792784,"c":0.014439852900609026,"v":0},{"ts":1789783500000,"o":0.014430057756903368,"h":0.014430057756903368,"l":0.012843051095491175,"c":0.012843051095491175,"v":0},{"ts":1789783800000,"o":0.01286922012467168,"h":0.012891078983983973,"l":0.012733963745989002,"c":0.012891078983983973,"v":0},{"ts":1789784100000,"o":0.013236074723663697,"h":0.013315659205976877,"l":0.013219931620440597,"c":0.013315659205976877,"v":0},{"ts":1789784400000,"o":0.013316297462369633,"h":0.013324283900563593,"l":0.013296516206233257,"c":0.013307081052864555,"v":0},{"ts":1789784700000,"o":0.013301434700451796,"h":0.013301434700451796,"l":0.01318365722690475,"c":0.013226341642190269,"v":0},{"ts":1789785000000,"o":0.01322580862167038,"h":0.013340741280873578,"l":0.01322580862167038,"c":0.013340741280873578,"v":0},{"ts":1789785300000,"o":0.0133385837754789,"h":0.013355166576559203,"l":0.0133385837754789,"c":0.013355166576559203,"v":0},{"ts":1789785600000,"o":0.01336350069704751,"h":0.013376768809056597,"l":0.013341030864811516,"c":0.013341030864811516,"v":0},{"ts":1789785900000,"o":0.013338876139794297,"h":0.013338876139794297,"l":0.013319981225556134,"c":0.013334416213308007,"v":0},{"ts":1789786200000,"o":0.013332263286986367,"h":0.013386721961054882,"l":0.013332263286986367,"c":0.013386721961054882,"v":0},{"ts":1789786500000,"o":0.013384554342642746,"h":0.013582019699204218,"l":0.013384554342642746,"c":0.013568690452634372,"v":0},{"ts":1789786800000,"o":0.013566449372438923,"h":0.013566449372438923,"l":0.013502309421168519,"c":0.013502309421168519,"v":0},{"ts":1789787100000,"o":0.013497546029874014,"h":0.013497546029874014,"l":0.013496132434340733,"c":0.013496132434340733,"v":0},{"ts":1789787400000,"o":0.013493920215231664,"h":0.013586558897291101,"l":0.013493920215231664,"c":0.0135730763054652,"v":0},{"ts":1789787700000,"o":0.01363109303771808,"h":0.013643155549346205,"l":0.01363109303771808,"c":0.013635439913600554,"v":0},{"ts":1789788000000,"o":0.01363431100587847,"h":0.013635608014569355,"l":0.01363431100587847,"c":0.013635356944617073,"v":0},{"ts":1789788300000,"o":0.01363310695517533,"h":0.013683398413583151,"l":0.01363310695517533,"c":0.013683272540548132,"v":0},{"ts":1789788600000,"o":0.013681009015156965,"h":0.013710488753780737,"l":0.013681009015156965,"c":0.013710488753780737,"v":0},{"ts":1789788900000,"o":0.013711977223475575,"h":0.013711977223475575,"l":0.013711977223475575,"c":0.013711977223475575,"v":0},{"ts":1789789200000,"o":0.01370980659518653,"h":0.013722131252635179,"l":0.01370980659518653,"c":0.013721889521579836,"v":0},{"ts":1789789500000,"o":0.013716755658399242,"h":0.013725014926937125,"l":0.013716755658399242,"c":0.013725014926937125,"v":0},{"ts":1789789800000,"o":0.013722842314995811,"h":0.013722954933776359,"l":0.013717713836277134,"c":0.013722954933776359,"v":0},{"ts":1789790100000,"o":0.013723018229697652,"h":0.01372541089761295,"l":0.013659631758332793,"c":0.013659631758332793,"v":0},{"ts":1789790400000,"o":0.013657381287788971,"h":0.013657381287788971,"l":0.013646374013068629,"c":0.013648234535742683,"v":0},{"ts":1789790700000,"o":0.013645987303087182,"h":0.013645987303087182,"l":0.013631669498099838,"c":0.013631669498099838,"v":0},{"ts":1789791000000,"o":0.013759015341323497,"h":0.013759015341323497,"l":0.013756832957082502,"c":0.013757084079175199,"v":0},{"ts":1789791300000,"o":0.013757084079175199,"h":0.013757084079175199,"l":0.013609435369511185,"c":0.013609435369511185,"v":0},{"ts":1789791600000,"o":0.01356629792276052,"h":0.01356629792276052,"l":0.013564073375386907,"c":0.013564073375386907,"v":0},{"ts":1789791900000,"o":0.013566091803827535,"h":0.013566091803827535,"l":0.013512893220181092,"c":0.013564862385600578,"v":0},{"ts":1789792200000,"o":0.013564862385600578,"h":0.013564862385600578,"l":0.013560038155119943,"c":0.013560038155119943,"v":0},{"ts":1789792500000,"o":0.013368577636082138,"h":0.013368577636082138,"l":0.013366430270563768,"c":0.013366430270563768,"v":0},{"ts":1789792800000,"o":0.013359225961064904,"h":0.01337821298230112,"l":0.013331926004521086,"c":0.01337821298230112,"v":0},{"ts":1789793100000,"o":0.01337821298230112,"h":0.013380465113377088,"l":0.01337698592206674,"c":0.013379714893244642,"v":0},{"ts":1789793400000,"o":0.013378972452519088,"h":0.013378972452519088,"l":0.01329560619840032,"c":0.01329560619840032,"v":0},{"ts":1789793700000,"o":0.013298058406543065,"h":0.013298058406543065,"l":0.013150095078014888,"c":0.013150095078014888,"v":0},{"ts":1789794000000,"o":0.013150430678552085,"h":0.013150430678552085,"l":0.013146905424562049,"c":0.013148104009236926,"v":0},{"ts":1789794300000,"o":0.013154801424933802,"h":0.01316151108732727,"l":0.013154156364665286,"c":0.013154156364665286,"v":0},{"ts":1789794600000,"o":0.013138141748629269,"h":0.013138141748629269,"l":0.013060352263929863,"c":0.013060352263929863,"v":0},{"ts":1789794900000,"o":0.013060352263929863,"h":0.013062724413896824,"l":0.013060352263929863,"c":0.013062724413896824,"v":0},{"ts":1789795200000,"o":0.013062724413896824,"h":0.013062724413896824,"l":0.012434423821321854,"c":0.012434423821321854,"v":0},{"ts":1789795500000,"o":0.012492226361153307,"h":0.01257531282946795,"l":0.012486320410689979,"c":0.012571530376681692,"v":0},{"ts":1789795800000,"o":0.012644390520302655,"h":0.012686450604271838,"l":0.01264036064000789,"c":0.012686450604271838,"v":0},{"ts":1789796100000,"o":0.012695100022469912,"h":0.012699110696651722,"l":0.012551408366787285,"c":0.012574319672139721,"v":0},{"ts":1789796400000,"o":0.012575455768861763,"h":0.012586071794735879,"l":0.01257114787213912,"c":0.012572556190086992,"v":0},{"ts":1789796700000,"o":0.012569898791953305,"h":0.012584536041063748,"l":0.012569898791953305,"c":0.012578482073501249,"v":0},{"ts":1789797000000,"o":0.01257663926850122,"h":0.01257663926850122,"l":0.012516194855589764,"c":0.012516194855589764,"v":0},{"ts":1789797300000,"o":0.012516194855589764,"h":0.012697016805115625,"l":0.012516194855589764,"c":0.012697016805115625,"v":0},{"ts":1789797600000,"o":0.012753992133486103,"h":0.012779034346802729,"l":0.012753992133486103,"c":0.012777447021723665,"v":0},{"ts":1789797900000,"o":0.012772888943705745,"h":0.01277896971665708,"l":0.012772888943705745,"c":0.01277896971665708,"v":0},{"ts":1789798200000,"o":0.01277896971665708,"h":0.012810350782181115,"l":0.012775160832567235,"c":0.012810350782181115,"v":0},{"ts":1789798500000,"o":0.012797042285432785,"h":0.012801517168135004,"l":0.012796035990853903,"c":0.012801517168135004,"v":0},{"ts":1789798800000,"o":0.012770610155943598,"h":0.012777253199814154,"l":0.01274097097919069,"c":0.01274097097919069,"v":0},{"ts":1789799100000,"o":0.01274097097919069,"h":0.01274097097919069,"l":0.012492866002171699,"c":0.0124979861571084,"v":0},{"ts":1789799400000,"o":0.0124979861571084,"h":0.012511598373657581,"l":0.012472040121537855,"c":0.012472040121537855,"v":0},{"ts":1789799700000,"o":0.012467023943882488,"h":0.012527592644277644,"l":0.012223932346625685,"c":0.012225548640350848,"v":0},{"ts":1789800000000,"o":0.012225548640350848,"h":0.012225548640350848,"l":0.012206377083286677,"c":0.012224812745135467,"v":0},{"ts":1789800300000,"o":0.012224812745135467,"h":0.012224812745135467,"l":0.012216811813121967,"c":0.012224269072144607,"v":0},{"ts":1789800600000,"o":0.012213625179778463,"h":0.012221980220662837,"l":0.012213625179778463,"c":0.012214130057052111,"v":0},{"ts":1789800900000,"o":0.012186474882209412,"h":0.012219765199748286,"l":0.012186474882209412,"c":0.012219765199748286,"v":0},{"ts":1789801200000,"o":0.012219765199748286,"h":0.012219765199748286,"l":0.012210157155259757,"c":0.012210157155259757,"v":0},{"ts":1789801500000,"o":0.01220253438149431,"h":0.01220302758117784,"l":0.012192098399293342,"c":0.012192098399293342,"v":0},{"ts":1789801800000,"o":0.012184208209220074,"h":0.012184382845271019,"l":0.012179022574607592,"c":0.012179022574607592,"v":0},{"ts":1789802100000,"o":0.012187424366411834,"h":0.012188101295930934,"l":0.012187424366411834,"c":0.012188101295930934,"v":0},{"ts":1789802400000,"o":0.012188101295930934,"h":0.012229679942599417,"l":0.012188101295930934,"c":0.012229679942599417,"v":0},{"ts":1789802700000,"o":0.012229679942599417,"h":0.012335953028982322,"l":0.012229679942599417,"c":0.012335576802781752,"v":0},{"ts":1789803000000,"o":0.012321582948818174,"h":0.012321582948818174,"l":0.01198981165919093,"c":0.01198981165919093,"v":0},{"ts":1789803300000,"o":0.011998194344804569,"h":0.012272125543529527,"l":0.011998194344804569,"c":0.012272125543529527,"v":0},{"ts":1789803600000,"o":0.01233298228316518,"h":0.01237165503890592,"l":0.01233298228316518,"c":0.01237165503890592,"v":0},{"ts":1789803900000,"o":0.01237165503890592,"h":0.012382440953507802,"l":0.012367143356181455,"c":0.012382440953507802,"v":0},{"ts":1789804200000,"o":0.012425554464046218,"h":0.012508402585664597,"l":0.012425554464046218,"c":0.012508402585664597,"v":0},{"ts":1789804500000,"o":0.012508402585664597,"h":0.012542353370881613,"l":0.012484659586471688,"c":0.012542353370881613,"v":0},{"ts":1789804800000,"o":0.012548502666727204,"h":0.012706910041428838,"l":0.012548502666727204,"c":0.012706910041428838,"v":0},{"ts":1789805100000,"o":0.012706831805803362,"h":0.012709914318573228,"l":0.01270664378547519,"c":0.012709914318573228,"v":0},{"ts":1789805400000,"o":0.012701666712761111,"h":0.012701666712761111,"l":0.012678868494770264,"c":0.012678868494770264,"v":0},{"ts":1789805700000,"o":0.012678868494770264,"h":0.012704788119487744,"l":0.012678868494770264,"c":0.012704788119487744,"v":0},{"ts":1789806000000,"o":0.012608363279839744,"h":0.012610813362339655,"l":0.012608363279839744,"c":0.012610813362339655,"v":0},{"ts":1789806300000,"o":0.012610813362339655,"h":0.01261132506709961,"l":0.012604059135418188,"c":0.012604059135418188,"v":0},{"ts":1789806600000,"o":0.012604059135418188,"h":0.012608968271272595,"l":0.012604059135418188,"c":0.012608968271272595,"v":0},{"ts":1789806900000,"o":0.012608968271272595,"h":0.012615143204817304,"l":0.012602137536996273,"c":0.012613485341068794,"v":0},{"ts":1789807200000,"o":0.012613485341068794,"h":0.012613679443831398,"l":0.012605367672638762,"c":0.012605367672638762,"v":0},{"ts":1789807500000,"o":0.012605367672638762,"h":0.012618011291186676,"l":0.012605367672638762,"c":0.012618011291186676,"v":0},{"ts":1789807800000,"o":0.012622929100213497,"h":0.012821052398186636,"l":0.012622929100213497,"c":0.012801567942539666,"v":0},{"ts":1789808100000,"o":0.012800844796533902,"h":0.012800844796533902,"l":0.012761099068006961,"c":0.012761099068006961,"v":0},{"ts":1789808400000,"o":0.012761099068006961,"h":0.012761099068006961,"l":0.012761099068006961,"c":0.012761099068006961,"v":0},{"ts":1789808700000,"o":0.012762766198262243,"h":0.012763267858222963,"l":0.012762766198262243,"c":0.012763267858222963,"v":0},{"ts":1789809000000,"o":0.012763049539663533,"h":0.012763049539663533,"l":0.012760722207472519,"c":0.012760722207472519,"v":0},{"ts":1789809300000,"o":0.012760674679880357,"h":0.012760674679880357,"l":0.012760570560241711,"c":0.012760570560241711,"v":0},{"ts":1789809600000,"o":0.012760494636153322,"h":0.012760494636153322,"l":0.012760494636153322,"c":0.012760494636153322,"v":0}],"trades":[{"ts":1789785762000,"hash":"0x05b8827a40369a0dcab0cdbd2224643715779a7f71a3c70d26993944215c07e6","trader":"0x75383bf87bde37bb1ec757ddd144c8f8f8cad28e","is_buy":1,"usd":12.96702,"tokens":901.803406711306,"price":0.0143789875969621},{"ts":1789785750000,"hash":"0xa5fcaedcccb508ca979b5ed2ff186ace2ab956d0c87e73ab9ac8ce017589d096","trader":"0x0d5381eb3e910a0813b22b1897ed44196e288a2d","is_buy":1,"usd":3.9294,"tokens":273.278036350704,"price":0.0143787625689659},{"ts":1789785645000,"hash":"0x5a7e1f77ed13525f71be2e65fb0370df05128f48b1cf0693780da0b18813b5ed","trader":"0x25ccf46fcd73f758d9f457c52cec091a691ec327","is_buy":1,"usd":518.85702,"tokens":36090.1705036021,"price":0.014376685195993},{"ts":1789785639000,"hash":"0xe25e80736a318e78e0f53f5fa406b99f0eb797cba5e84fbb1e06a64450330038","trader":"0x2ea820f46b31a86c99e55a70322cb02a84bd324a","is_buy":1,"usd":218.086779396788,"tokens":15179.8338451315,"price":0.0143668752650236},{"ts":1789785615000,"hash":"0x3273aec26887c99030b5e5d6b1677b4f4091995ecd74f2c88fbfcccedcb14fc9","trader":"0x3c3e4546382e9a3095e366b92ba474c2a33ed9ef","is_buy":1,"usd":129.714255,"tokens":9031.61325918476,"price":0.014362246398016},{"ts":1789785603000,"hash":"0xe7fff8cab804cded4ca9ae66216dc9312a8a1712efc64b57e1e665ff9478c1ac","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":26.5499997123873,"tokens":1848.86428084429,"price":0.0143601669346239},{"ts":1789785601000,"hash":"0x81f6190cf30b912acf7c0c30b7870cf7e6a01d4dda80e0fac69441f61c9ab1bc","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":49.5284214478831,"tokens":3449.25749287637,"price":0.0143591545572264},{"ts":1789785592000,"hash":"0x2f1fccee83a17cdb364f202c0d42ce7956ad4ce6ceaf1803b97e3492a418ddd3","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":86.3430229360415,"tokens":6135.04559706593,"price":0.0140737377693386},{"ts":1789785577000,"hash":"0x9ba9a241832be4354c24a36b160900f496c0c909d256e8a5398fa11a26f028c4","trader":"0x238bfc8d492a88a93ff94b679bc4fa870d626e11","is_buy":1,"usd":96.624951298512,"tokens":6728.84849862576,"price":0.0143598048489643},{"ts":1789785549000,"hash":"0x99aa75118e58b5ad5315bd1f3e2f8d67cf2b89258aa50da35b39b3a39342f516","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":178.775993300266,"tokens":12451.4081153323,"price":0.0143578936329399},{"ts":1789785544000,"hash":"0x4543d832e87d91085ec9bef281ff57401e1dbe4917df26d3a1184f5f57ccf011","trader":"0x996baa14b78fcf34b8598bcf362dc13e36a9c61a","is_buy":0,"usd":181.512504992962,"tokens":12898.6301602953,"price":0.0140722311390628},{"ts":1789785398000,"hash":"0xdb5b4a215eff1d8bad8447e02ccb2ea3e955528fcc974986c0a7ee5c250b31d5","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":320.029335698512,"tokens":22311.8355999914,"price":0.014343478566086},{"ts":1789785391000,"hash":"0x2536794ff1a7a054d4e5b77545b49909569a789e31f54831e0e5ce5b5c13d8c1","trader":"0x4b82847c82087ea19418bed079966810f64f39f4","is_buy":1,"usd":265.836864896887,"tokens":18543.7740472827,"price":0.0143356397796403},{"ts":1789785380000,"hash":"0xfcd8b9bb403ba3a150a6146129427674b73d0593b9b5522156efa37e40840786","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":11.4555962418831,"tokens":815.578129013466,"price":0.0140459826402406},{"ts":1789785290000,"hash":"0x5c9c9de057bc45793adb94d4c2e0e34c1ac13c0f0fb21684c37be170b2f645ce","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":86.301341199832,"tokens":6143.00478165494,"price":0.0140487178941414},{"ts":1789785239000,"hash":"0x22072b0de46eb94d62853e18b457275a359b3e173bf6af944751c0092b2b19cc","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":484.496101495571,"tokens":33816.3894950645,"price":0.0143272569523214},{"ts":1789785171000,"hash":"0xf4d99eb88015ed9bb9735b40d8bdf86f366ee21d629ac2b174a190fc17a89e05","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":0,"usd":11.4483592829914,"tokens":815.578129013466,"price":0.0140371092305276},{"ts":1789785155000,"hash":"0xe482c4e3cf5723c6d830c877d76bf63d4f471387a835742a436fe58578a5fba0","trader":"0x403a0edb4929a2f65871a7fcba9e3637688caf75","is_buy":1,"usd":12.961971,"tokens":905.032799195938,"price":0.0143221008249821},{"ts":1789785069000,"hash":"0xc4527ceea7773306afa8c5e4c366605ae960e5a9fa31c9d54842548d83bbd9d3","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":63.821534295138,"tokens":4547.09522414456,"price":0.0140356713790054},{"ts":1789785047000,"hash":"0xc9177d642447d94a0f1f51f0a7985034633324b2ee6233f69d6d23251633bd27","trader":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","is_buy":1,"usd":4231.35570027522,"tokens":296628.621003859,"price":0.0142648261181114},{"ts":1789785043000,"hash":"0xef5d2df0102a4ebe712e4a2230017819f407306957806735c66a316755a2d906","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":64.6048836993754,"tokens":4547.09522414456,"price":0.0142079460655081},{"ts":1789784987000,"hash":"0x324b61f66b996685656842cb66375762111e7efe782fb1f96a02ee5932af9e7e","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":85.3813870233695,"tokens":6130.27255605767,"price":0.013927828859583},{"ts":1789784983000,"hash":"0xd71b1480b5e6c669c61cea92b10c69ed7caf08540ef5f093b0fd738221d660d5","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":28.507966371741,"tokens":2046.61554177057,"price":0.0139293217460267},{"ts":1789784949000,"hash":"0xce1dea8e2971f2405b44e1ee521ff9ea40fbcb4749efd0725ae347cd24362886","trader":"0x907d8fb668c36fbbe346d1c5f2585226358445fa","is_buy":1,"usd":259.24041,"tokens":18244.4062870903,"price":0.0142093091943166},{"ts":1789784932000,"hash":"0xe1b4e5c38275ace0b99f30d79fa1860497ce0496758fb20d695515922139b477","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":99.2901608946656,"tokens":6990.01867075634,"price":0.0142045630450258},{"ts":1789784908000,"hash":"0x5dc499c8b3a3b33266736f60566416754e89bd06637abe89b190188c79dab481","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":99.2751204478495,"tokens":6990.25325590799,"price":0.01420193472446},{"ts":1789784893000,"hash":"0x04542b721e15b7850f63a5a045f0e5ac35f385e205b90207a756e730a7dda4f4","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":1304.35674745218,"tokens":91965.6514603125,"price":0.0141830860407167},{"ts":1789784836000,"hash":"0xf7aca648c2068d2405b91092566e722b20645915efd367636149fd637900feff","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":300.267108650409,"tokens":21618.0899928,"price":0.0138896224759178},{"ts":1789784781000,"hash":"0xfcee229f705160390c6089d0dcdc03ca88426d8e54b683444989456600e1389e","trader":"0x529a57a9df9af4e93b207b136939bd6579618154","is_buy":0,"usd":179.825462265853,"tokens":12941.2398145456,"price":0.0138955358870434},{"ts":1789784779000,"hash":"0xb6f84b2587951c0154c2332ae059fa6cdbce88fa21dac7bc0966543fe5bce596","trader":"0xe7d64660e59bbd7651c1e31f45a7fc5d30b981db","is_buy":0,"usd":3648.91291280226,"tokens":261652.118845452,"price":0.0139456654465601},{"ts":1789784774000,"hash":"0xb8cf98617c1e922b9e67fb0bae9bf64ea23cead74fd08db22719cfe0d5b0025a","trader":"0x24a48ebb65aa49343ac4c543d0594cac250091af","is_buy":0,"usd":301.782271609859,"tokens":21559.6192989642,"price":0.0139975695964333},{"ts":1789784753000,"hash":"0xf575ee565eaf5ebdfe699f5bbc30cc633483c70782a9f626f1131675b763e0c1","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":494.753167515694,"tokens":35335.6890459363,"price":0.0140015146406942},{"ts":1789784745000,"hash":"0xa19bb58a5a7fcf9617d3d54b9e0926264dfa3d6efc9e7623cca17ba5a009d1ac","trader":"0x12c10581323588abee5141a56dba7c709e4261b4","is_buy":1,"usd":198.938545311853,"tokens":13921.7194135127,"price":0.0142897970719594},{"ts":1789784719000,"hash":"0xaa5360d94204ecf432e8d73a08b280298f3093daa7324d417317fd6839571f4d","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":49.4876264572852,"tokens":3464.28783373552,"price":0.0142850793099149},{"ts":1789784712000,"hash":"0xc681f10464469f44d44f09256a4b8c197df5497baf5f3f4ce4da55fd8c583a9c","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":397.079841260419,"tokens":27805.60367358,"price":0.0142805689788966},{"ts":1789784708000,"hash":"0x56928334703f80994266a5652b90bc44cccfd8cc699220906fbc6b3d485aced4","trader":"0x24afb0fa7fefe03b7cbc56799b10a74d243f6778","is_buy":1,"usd":324.563615747794,"tokens":22742.9068968397,"price":0.0142709820349699},{"ts":1789784692000,"hash":"0x3dc73414687e762b4ed6a29f9a81b7c3ea5eb71159c53aa92ac98b970217522f","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":988.027136283457,"tokens":70601.7265558528,"price":0.0139943764052545},{"ts":1789784682000,"hash":"0x048b89b1b08977432a2d7ec8af3450fed4817f6e3e16ea4435a24ee433f473e4","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":85.958990447752,"tokens":6135.58137680697,"price":0.0140099177516713},{"ts":1789784660000,"hash":"0xcd54da9fa2359ab0aabaa4df98fce9809b6fb1596edb2f44eea9a10c78e4ce40","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":1,"usd":198.446198103644,"tokens":13894.9312244835,"price":0.0142819129434749},{"ts":1789784649000,"hash":"0xce7a979c6cbd62f8140416a1d25bdd57b4b2614415cde7635fcf0506a361054e","trader":"0x7e48b10d76a866e22684ef04c5d6b1ee7bb4ef70","is_buy":1,"usd":109.332465536182,"tokens":7657.5055215298,"price":0.014277817394814},{"ts":1789784641000,"hash":"0x43ebcf3a3ab05045dbd83dca864cb1bc8d818c1726e54d8e8418fd2a943d2e69","trader":"0x24afb0fa7fefe03b7cbc56799b10a74d243f6778","is_buy":1,"usd":204.659845408817,"tokens":14338.3140081311,"price":0.014273633935814},{"ts":1789784623000,"hash":"0xa4a73eebd79d0e7565a5d23e8252c09c9ccaf6e80518d2466406171bfd287a6c","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":60.0292860323882,"tokens":4290,"price":0.0139928405669903},{"ts":1789784575000,"hash":"0x6254b68736d9be0272ee3f986f98d00d15de98b4ede27c35c630b9331788f065","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":59.6856529602741,"tokens":4181.41922362633,"price":0.0142740179274614},{"ts":1789784562000,"hash":"0xf838f01fc2a9809ed8d469e9904e468f5e4daeb7d2d0c6eafae296d51785ccb0","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":17.9761281525516,"tokens":1284.980011422,"price":0.0139894223978306},{"ts":1789784560000,"hash":"0x5514a6a3d514d70d6578a0820ee8739768ebb1fca609b0b4b2d6f1049e1420ec","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":258.564374460956,"tokens":18113.8443276,"price":0.0142744063482418},{"ts":1789784555000,"hash":"0xa86417f63e842f3117b53064628e4af85c49502a5f7bf6fc9d3d0ef4da3d92a7","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":1,"usd":514.937105326445,"tokens":36110.7162921394,"price":0.0142599526733436},{"ts":1789784552000,"hash":"0x77260876116552120174881789e7e035fee1ade1cd4167d4763f4e1b63a59ef0","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":1853.04231376833,"tokens":132417.915227921,"price":0.013993894335059},{"ts":1789784495000,"hash":"0x9ca009e1601e0c04db2a9280166b78e91229e2505b36049a010088d72e1256c0","trader":"0x7c9bd1ef82ed416c5bf5ecfd243d990d8a84b074","is_buy":1,"usd":65.779942813858,"tokens":4599.31194597577,"price":0.0143021268369094},{"ts":1789784494000,"hash":"0xc02add60b468206acdcd3f1fef27367ea3716bfa942df8386d48b20b4aa60cec","trader":"0xc01901be8ca3f2d31cbd0f61eb092f554df212b7","is_buy":1,"usd":97.239915463964,"tokens":6800.01712083101,"price":0.0142999515642514},{"ts":1789784489000,"hash":"0xc0ff9eb39c172c427a0d001469ded84f262d3c8398571c9c9d90e15cc89570dd","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":158.251337497495,"tokens":11069.203291186,"price":0.0142965426991032},{"ts":1789784412000,"hash":"0x9b3e26050999665cfc6d7d540a39fb42eb7354562e60d2998605b745c408a742","trader":"0x8d68a2a8fa4d8a1710f18527cba7c9c715151ab0","is_buy":1,"usd":40.01319501732,"tokens":2800.15671520276,"price":0.0142896270055452},{"ts":1789784412000,"hash":"0x9ba456c60a7c870db5407fd3d56b021f2e838da9171123445512d959118f173a","trader":"0x4290f86eaf9082e9b9dc919b9a8fb9e3150602ab","is_buy":1,"usd":40.01319501732,"tokens":2799.94754601717,"price":0.0142906945075587},{"ts":1789784412000,"hash":"0xbc59fe00c1d159e2fb4b4945a0d236a5310f3319f4b9e91c0b088dfd67f0334d","trader":"0xca29308d1a1af847372cb006a3b84e6d97cea5ac","is_buy":1,"usd":44.2838735248243,"tokens":3098.54704034641,"price":0.0142918190197537},{"ts":1789784408000,"hash":"0x170c4310f3a59aa102eb6241b7ca1c12d637f714163d960567bcf8dabecbda3f","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":97.6481938242579,"tokens":6971.86819866067,"price":0.0140060298103479},{"ts":1789784381000,"hash":"0x9825edc0a58462b6988cba6840d8799e2997def95ce3bacd0a32dccdfb92acba","trader":"0x4c7423962fa871e8d26faa509bacc90d4f0e42a9","is_buy":1,"usd":1142.11910040301,"tokens":80000,"price":0.0142764887550377},{"ts":1789784380000,"hash":"0x41ffc80c860cb690a3eb7bf02635ce825b8daececa275bbddfdf52dfaf2688a5","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":85.6888667467893,"tokens":6130.00339210034,"price":0.0139786002169616},{"ts":1789784351000,"hash":"0x608072e532a263e1e1ee92022fcc1f1ea6ff70a7f80b0895e9ce06008bae5718","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":36.9749904185965,"tokens":2646.30505335314,"price":0.0139723084350179},{"ts":1789784263000,"hash":"0x6dbb18869cd5a283f0e3d703ff54685b23d29a5e15df933d7565768ed8631be4","trader":"0x49b0a9389b4e2429762c54b2ff11057f160524d3","is_buy":0,"usd":3.35429721661888,"tokens":239.934455050081,"price":0.0139800564113176},{"ts":1789784257000,"hash":"0xcbe4f2c1baa54dc55a217341dfd0bf718a28023f49525e9314d4182372b8de47","trader":"0xd23249a8406d11c03690d1d27cef05b26d238d7d","is_buy":0,"usd":30.0184049798743,"tokens":2147.16297143477,"price":0.013980496766771},{"ts":1789784257000,"hash":"0xd71cc99e8f1b8b0f10912ad358775f19284d3096eead3dec0ddbdc33abfa7d95","trader":"0x7b7aa27a185d5f6c45e5f6f3b978c1f92cb38b42","is_buy":0,"usd":17.409291553372,"tokens":1245.19983520172,"price":0.0139811225967209},{"ts":1789784256000,"hash":"0xcf45043a1171c36ccb22814d5ed88201292fbbdae9f4c7b2db2492fb2f2cae7f","trader":"0x8d10551fbb0da1eadf34b25210fe75f278fa9321","is_buy":1,"usd":3211.00962641562,"tokens":225770.800247423,"price":0.014222430991504},{"ts":1789784220000,"hash":"0xe9cbabfe00a36cf5466b9a340bc8ad153919182e2471af20d486ae8e006d75c5","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":299.659757014808,"tokens":21549.0543482474,"price":0.0139059353683044},{"ts":1789784212000,"hash":"0x804238a119834d8cde10d4e389ecbb04ddaa02c45a4bef132c4ec5ffa1c7752d","trader":"0xc0aa211ed76e53c73659b782577ca798fd8fa89b","is_buy":0,"usd":17.5654229759822,"tokens":1262.78102665541,"price":0.0139101099915207},{"ts":1789784154000,"hash":"0x12d5ca9f245f9d5ad9894952f09a484ee2f6087c55866c0743005c42c1fe9343","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":507.489802486532,"tokens":36469.730123997,"price":0.0139153703841807},{"ts":1789784144000,"hash":"0xddde6761bbb29b846aec7e25ccbf6741e8333217c4b5ce2fcfce73c32b84be7f","trader":"0x473a87c5614baa98fc0003342d59c953c56b0c33","is_buy":0,"usd":137.70201730056,"tokens":9890.81317971921,"price":0.0139222139573836},{"ts":1789784098000,"hash":"0x5d86cdf6304b807d82fcd4c366d92725d3ccf6e7d75b92bdb261e5daca32dc20","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":5.20099578176833,"tokens":373.536284482647,"price":0.0139236695277723},{"ts":1789784098000,"hash":"0x8860474807fb3ec75335c2622f8eeba085d6a102ed3064a362cac61ab7ae2238","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":2484.839,"tokens":175317.06279542,"price":0.0141734008109615},{"ts":1789784094000,"hash":"0x5e1cd0d9c7cbd516077dff6d58be350b50f74ffbd3df5447c80ba593af37209d","trader":"0x05e2b3e403194b591494e958569a5f9d0474b2ca","is_buy":0,"usd":159.937562507431,"tokens":11501.2380684334,"price":0.013906117024601},{"ts":1789784094000,"hash":"0xeed6b2bb1293c84de61246bad22871b5be3f7018d268fd9e975e93e9bdc8a23e","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":1648.03474865628,"tokens":118728.633288979,"price":0.013880684911491},{"ts":1789784094000,"hash":"0xf5f8897ff195d3fe76207db5efbb46365ecfbff78b7a4c8925f1eaeb7dd75c5e","trader":"0xe117d3d94b30f7e7aa4f29704d0d2f43c009b9a8","is_buy":1,"usd":11116.385,"tokens":791524.221926525,"price":0.01404427646313},{"ts":1789784094000,"hash":"0xfa111068d0a2f2e79584d85055a7ce24b4e72555d0f0548c4df697f65ff62e04","trader":"0x092923d73c11dba7ea3893227895af6eb0746c35","is_buy":0,"usd":62.5856757262681,"tokens":4501.53370984145,"price":0.0139031893928597},{"ts":1789784092000,"hash":"0x231af665e55ca1b3987d140e64d1bfed65ab045fe98b096b627755855f8dcb70","trader":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","is_buy":1,"usd":2484.839,"tokens":179176.007975868,"price":0.0138681457862074},{"ts":1789784083000,"hash":"0x96a5193b68c1ac0099bb7e3414907e21e55542fb71cbbaf875e885b1eed48c0c","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":327.135298535374,"tokens":24116.3118509703,"price":0.0135648975082486},{"ts":1789784077000,"hash":"0x2fb0e96778b466bdf2492d6dde884a3b479ab22ed1c8529b379381e607bcc2da","trader":"0x9ea7940b350f6792cd7b4e59c5b8d110d6a8757e","is_buy":0,"usd":88.8420091267932,"tokens":6546.83137144107,"price":0.0135702302512853},{"ts":1789784042000,"hash":"0x72568ce02f9ef74a751a2a89faf3a31ec3619aec0a4ca2566d9836e5d2a81193","trader":"0x4cff8bb2af0c7403954eff2a57d96a6b297a9a9d","is_buy":1,"usd":652.346874635939,"tokens":47139.9502118785,"price":0.0138385142899781},{"ts":1789784025000,"hash":"0x8abf3326ebd354b5a06efb25e340b9503f841f7e6cb27e5e4c7a54dc32c5479e","trader":"0x265734dc6d556f070b53a8b07940f12e8b40fc47","is_buy":1,"usd":101.956389507034,"tokens":7372.97910952154,"price":0.0138283844281298},{"ts":1789784009000,"hash":"0x49604a3e6b51c831c14834483224c001c589eacd3b446255a379b55aafb37a0c","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":94.137888751788,"tokens":6808.8409104638,"price":0.0138258317369579},{"ts":1789783997000,"hash":"0x3fbed7e2cb7252e8104f642077b1dfe8a60389342aa2046ef97f8ed72ba4a6bd","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":15.311352928579,"tokens":1130.01465441953,"price":0.0135496941289174},{"ts":1789783993000,"hash":"0xbf37b069c784b7fb0182575ad65905c605c4ac19cd5bc4af80be5ae9d5a88eac","trader":"0xcb763959d11e7cfde2b6ce8bdf4856af001f5331","is_buy":1,"usd":99.4605518628185,"tokens":7194.92261085396,"price":0.0138237139219227},{"ts":1789783986000,"hash":"0xa7f45776c55599b6b19bf4eaf38298eefacf4c05e962c7cb0b653ce6f2c3487c","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":78.1722486940261,"tokens":5769.85209009489,"price":0.0135483973372947},{"ts":1789783985000,"hash":"0x718dfde1be64d2484ccf3d27acd7c06a2ffe74a932c638148b5f2bc2885ede26","trader":"0x0e717fb92c0b955d96b50db9ef6aa30d8603e40b","is_buy":1,"usd":2000.4420259876,"tokens":144985.372221151,"price":0.0137975438166014},{"ts":1789783976000,"hash":"0xde1dd8a8a97a82a1821cc72e4e3a61100e8991ef75c0f8474c4feadfb7d6df0d","trader":"0x75ea9c847d0a102f938230d16ef324434bc63c92","is_buy":1,"usd":49.7937088750155,"tokens":3616.12219575564,"price":0.0137699187636579},{"ts":1789783972000,"hash":"0x0135f8dbe2f872852c71749b0f326c7a5dd8ec7c73c5c88e48325906641e178a","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":98.9891793141639,"tokens":7334.40059247342,"price":0.0134965602254868},{"ts":1789783967000,"hash":"0x825fe72abbac5f96fa5e464f89f1ebab4330c74cf985c1fdd563760c1348752f","trader":"0x000676202447b0bb84f6252335ec0c247c085302","is_buy":0,"usd":108.370207265921,"tokens":8027.82331920936,"price":0.0134993263997985},{"ts":1789783962000,"hash":"0x63add87742c82cec53220020f807a0321941bae943f984f47979b8bcb91fae09","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":5.96675957556808,"tokens":433.164496439582,"price":0.0137748121663067},{"ts":1789783959000,"hash":"0x600904444074b6ca884d6a995e202b2ac9265ab6302007dcc60d0165d8f1f141","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":99.1813927224627,"tokens":7345.71541673937,"price":0.0135019378094132},{"ts":1789783957000,"hash":"0xd399e806498af75df735f0a39b934219b8868a3f174ea93f7a10006bd5e3e3e0","trader":"0x380075bda2e2ac9b3106d00ae2763cdfed5e5248","is_buy":1,"usd":991.136061804062,"tokens":72008.9165461387,"price":0.0137640740805898},{"ts":1789783954000,"hash":"0x481f0bd151d89c3dbc5bf0abf2e3d0a8b4b03c8c66df01017ceb3f2e29e3a29c","trader":"0x0e717fb92c0b955d96b50db9ef6aa30d8603e40b","is_buy":1,"usd":2959.814322195,"tokens":215873.449525047,"price":0.0137108770379452},{"ts":1789783947000,"hash":"0xb6974760ccfca713ea4288a79992cd24c3d3d2e7aeeb9d86b8e7fd3c6ac519c0","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":98.9569754397028,"tokens":7387.02882102903,"price":0.0133960456683203},{"ts":1789783932000,"hash":"0xc4de2517cbe1a267c19c7f0fa5c90272685034f39b2267d8b1b2e33c0477d35a","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":98.9569763935188,"tokens":7385.57849296736,"price":0.0133986764188813},{"ts":1789783923000,"hash":"0x19bf59d1554d9c004ee8e67d153ac74180ac0f976db08019b7206557f1aeb55c","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":181.859545359068,"tokens":13569.1679341369,"price":0.0134024095096909},{"ts":1789783919000,"hash":"0xe5d5fbbf810ef2894db96d2bf0912a5c09277398b4da84c4c55bcf37c17ac750","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":98.956979099204,"tokens":7381.46512955422,"price":0.0134061432740495},{"ts":1789783913000,"hash":"0xc93a71392dae06055729fd74ffb5cb42b4ed49d1ae4de8ac6074b87a7b7f3265","trader":"0x2f471ac263c0453a48510082cc298a41dd8328e2","is_buy":1,"usd":2848.64785966959,"tokens":208823.371070332,"price":0.0136414226294152},{"ts":1789783911000,"hash":"0x600cf52d4a8ae4a90357adc596dcf1dfff0f54a2fa3c67302ae65f1d06e15263","trader":"0x11bc74e240c13f7067529b21dfb9933ff7fcb136","is_buy":1,"usd":4967.968,"tokens":366967.353609837,"price":0.0135379018082409},{"ts":1789783909000,"hash":"0x9172771ceb3cb28e4f1a74bdada0b3051c28b74c5db2be2017235c89091e3a29","trader":"0x22216bc236cbbf91a9da70e91f70139c2b7e24d2","is_buy":1,"usd":3.99570587538633,"tokens":296.553307369172,"price":0.0134738199713017},{"ts":1789783908000,"hash":"0x24589d295f28b6cfb41decbdc6d114481a7972d6cf68855ed461419c5d37350f","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":4630.19909149947,"tokens":347436.287585956,"price":0.0133267573277128},{"ts":1789783908000,"hash":"0x3038ce72dd38dd8917a22216d38733dbceab2e8ded1d68470b16488aaf63095e","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":11.6133838524149,"tokens":865.718549710228,"price":0.0134147337564872},{"ts":1789783908000,"hash":"0xece4ad404cfd3fe341ca149163f7a5b65433b64cf852693e7e29e0546e6154fc","trader":"0xaa007baf1b75fdfee916178e0b10aaa03af0b845","is_buy":1,"usd":42.3923472636414,"tokens":3160.29637877829,"price":0.0134140416539127},{"ts":1789783908000,"hash":"0xf010e28dc1da5d3125e4af600fbbe281ebb61b31c4b56ea17faf6f993f2099e0","trader":"0x76c6c55146e7fe3f1e8bfe54f4c1761dd624e6f1","is_buy":1,"usd":2294.939744,"tokens":170699.915508128,"price":0.0134442933798097},{"ts":1789783907000,"hash":"0xc5ef6d9744ed94e483c098f8bcabab87d63127058440ddbdb8f773142bbdc40a","trader":"0xf7a7402a3f96adba63f055ac008ae2eb71fb9dff","is_buy":0,"usd":98.9569730596347,"tokens":7390.64846239179,"price":0.0133894845037197}],"hist":[{"ts":1787956397469,"holders":8987,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2403,"sells24":2651,"vol24":2513646.86,"liq":929505.21,"fdv":12373733,"price":0.01237,"boosts":0},{"ts":1787959744332,"holders":8972,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2430,"sells24":2675,"vol24":2629714.17,"liq":968370.67,"fdv":13937537,"price":0.01393,"boosts":0},{"ts":1787967105506,"holders":8995,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2476,"sells24":2707,"vol24":2729932.54,"liq":930839.16,"fdv":12531729,"price":0.01253,"boosts":0},{"ts":1787973798276,"holders":9040,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2506,"sells24":2769,"vol24":2873899.07,"liq":957647.2,"fdv":13690354,"price":0.01369,"boosts":0},{"ts":1787981469831,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":2590,"sells24":2906,"vol24":3042521.14,"liq":1009224.13,"fdv":14978465,"price":0.01497,"boosts":0},{"ts":1787988214191,"holders":9096,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2583,"sells24":2935,"vol24":3038370.99,"liq":942727.1,"fdv":13576180,"price":0.01357,"boosts":0},{"ts":1787994797274,"holders":9120,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2132,"sells24":2719,"vol24":2780511.26,"liq":1031044.72,"fdv":15813025,"price":0.01581,"boosts":0},{"ts":1788001673513,"holders":9194,"top10_pct":26.964873608167046,"lp_locked_pct":0,"buys24":2193,"sells24":2719,"vol24":2787579.84,"liq":1069108.54,"fdv":16680712,"price":0.01668,"boosts":0},{"ts":1788008893338,"holders":9220,"top10_pct":26.838575375151507,"lp_locked_pct":0,"buys24":2380,"sells24":2776,"vol24":3111812.82,"liq":1039643.18,"fdv":15708656,"price":0.0157,"boosts":0},{"ts":1788014720063,"holders":9258,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2507,"sells24":2870,"vol24":3354598.02,"liq":1016401.74,"fdv":15213357,"price":0.01521,"boosts":0},{"ts":1788023713405,"holders":9331,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2266,"sells24":2816,"vol24":3076759.65,"liq":1060750.61,"fdv":15783427,"price":0.01578,"boosts":0},{"ts":1788032254281,"holders":9352,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2276,"sells24":2803,"vol24":3086229.2,"liq":1131584.72,"fdv":17548231,"price":0.01754,"boosts":0},{"ts":1788040576231,"holders":9442,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2479,"sells24":2839,"vol24":3211258.86,"liq":1075197.07,"fdv":15994802,"price":0.01599,"boosts":0},{"ts":1788049722144,"holders":9770,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2572,"sells24":2771,"vol24":3118980.37,"liq":1156193.61,"fdv":17436191,"price":0.01743,"boosts":0},{"ts":1788059932118,"holders":9950,"top10_pct":26.61190278629482,"lp_locked_pct":0,"buys24":2716,"sells24":2836,"vol24":3034462.61,"liq":1175604.89,"fdv":17854212,"price":0.01785,"boosts":0},{"ts":1788068534411,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3231,"sells24":3171,"vol24":3942599.63,"liq":1321399.63,"fdv":22696501,"price":0.02269,"boosts":0},{"ts":1788078704179,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4512,"sells24":4199,"vol24":6219421.42,"liq":1574139.55,"fdv":33193884,"price":0.03319,"boosts":0},{"ts":1788088798227,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5280,"sells24":4829,"vol24":7606566.11,"liq":1703076.92,"fdv":30312533,"price":0.03031,"boosts":0},{"ts":1788099153575,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5485,"sells24":5167,"vol24":8006001.35,"liq":1703338.38,"fdv":28248970,"price":0.02824,"boosts":0},{"ts":1788108995457,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5980,"sells24":5417,"vol24":9106808.92,"liq":1819441.43,"fdv":27451748,"price":0.02745,"boosts":0},{"ts":1788119834310,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":6256,"sells24":5532,"vol24":10024392.62,"liq":1908940.26,"fdv":30261428,"price":0.03026,"boosts":0},{"ts":1788129859685,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":6478,"sells24":5953,"vol24":10892779.54,"liq":1929363.02,"fdv":32192274,"price":0.03219,"boosts":0},{"ts":1788140593952,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":6523,"sells24":6010,"vol24":11327261.05,"liq":1627765.9,"fdv":25105581,"price":0.0251,"boosts":0},{"ts":1788150052929,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":6690,"sells24":6095,"vol24":11944935.55,"liq":1783017.61,"fdv":30078024,"price":0.03007,"boosts":0},{"ts":1788160628014,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5933,"sells24":5507,"vol24":10444802.09,"liq":1869201.79,"fdv":30192051,"price":0.03019,"boosts":0},{"ts":1788170478191,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4889,"sells24":4670,"vol24":8628793.28,"liq":1833739.69,"fdv":28738785,"price":0.02873,"boosts":0},{"ts":1788181152253,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4597,"sells24":4241,"vol24":8034962.73,"liq":1635767.25,"fdv":23838399,"price":0.02383,"boosts":0},{"ts":1788191483527,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4212,"sells24":4034,"vol24":7517493.53,"liq":1746999.75,"fdv":26027396,"price":0.02602,"boosts":0},{"ts":1788201932584,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4966,"sells24":4416,"vol24":8967901.82,"liq":1528785.73,"fdv":21264710,"price":0.02126,"boosts":0},{"ts":1788211979458,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5108,"sells24":4366,"vol24":8905597.38,"liq":1327609.54,"fdv":17799760,"price":0.01779,"boosts":0},{"ts":1788220528696,"holders":13365,"top10_pct":26.72461970421252,"lp_locked_pct":0,"buys24":5416,"sells24":4473,"vol24":9582847.1,"liq":1513962.13,"fdv":22023788,"price":0.02202,"boosts":0},{"ts":1788227129840,"holders":13405,"top10_pct":26.7806636791831,"lp_locked_pct":0,"buys24":5532,"sells24":4508,"vol24":9801768.61,"liq":1471490.11,"fdv":21006400,"price":0.021,"boosts":0},{"ts":1788233928081,"holders":13411,"top10_pct":26.7806636791831,"lp_locked_pct":0,"buys24":5265,"sells24":4340,"vol24":9258227.5,"liq":1604286.88,"fdv":23256394,"price":0.02325,"boosts":0},{"ts":1788242158673,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5326,"sells24":4393,"vol24":9622618.93,"liq":1830710.94,"fdv":25656895,"price":0.02565,"boosts":0},{"ts":1788252880242,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5268,"sells24":4246,"vol24":9763054.95,"liq":1667014.17,"fdv":21562281,"price":0.02156,"boosts":0},{"ts":1788263205489,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5125,"sells24":4161,"vol24":9647400.74,"liq":1611328.29,"fdv":20669662,"price":0.02066,"boosts":0},{"ts":1788273649734,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5396,"sells24":4069,"vol24":9915881.79,"liq":1459646.7,"fdv":17776464,"price":0.01777,"boosts":0},{"ts":1788283599726,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":5084,"sells24":3889,"vol24":9359839.67,"liq":1433515.47,"fdv":17297420,"price":0.01729,"boosts":0},{"ts":1788294079825,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4447,"sells24":3544,"vol24":8199347.62,"liq":1243681.34,"fdv":17198754,"price":0.01719,"boosts":0},{"ts":1788303743088,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4268,"sells24":3240,"vol24":7266099.49,"liq":1203848.96,"fdv":16591227,"price":0.01659,"boosts":0},{"ts":1788314077001,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4193,"sells24":3162,"vol24":7008151.89,"liq":1278033.14,"fdv":17824941,"price":0.01782,"boosts":0},{"ts":1788323145753,"holders":14127,"top10_pct":27.549026018682014,"lp_locked_pct":0,"buys24":4092,"sells24":3023,"vol24":6612125.24,"liq":1288943.01,"fdv":18110011,"price":0.01811,"boosts":0},{"ts":1788330113359,"holders":14199,"top10_pct":27.552376503422057,"lp_locked_pct":0,"buys24":4032,"sells24":2887,"vol24":6185027.19,"liq":1269386.03,"fdv":17876186,"price":0.01787,"boosts":0},{"ts":1788337036403,"holders":14351,"top10_pct":27.728914046839467,"lp_locked_pct":0,"buys24":4156,"sells24":2878,"vol24":6046504.42,"liq":1375070.48,"fdv":19296457,"price":0.01929,"boosts":0},{"ts":1788344721280,"holders":14351,"top10_pct":27.711292542900868,"lp_locked_pct":0,"buys24":4078,"sells24":2948,"vol24":5998174.95,"liq":1302642.17,"fdv":16876704,"price":0.01687,"boosts":0},{"ts":1788353107710,"holders":14332,"top10_pct":27.730494965384267,"lp_locked_pct":0,"buys24":4043,"sells24":2948,"vol24":5859711.99,"liq":1284595.83,"fdv":16537983,"price":0.01653,"boosts":0},{"ts":1788360539729,"holders":14342,"top10_pct":27.73265552935082,"lp_locked_pct":0,"buys24":3594,"sells24":2823,"vol24":5126500.31,"liq":1303754.3,"fdv":16783896,"price":0.01678,"boosts":0},{"ts":1788367787432,"holders":14300,"top10_pct":27.729957928486144,"lp_locked_pct":0,"buys24":3621,"sells24":2796,"vol24":4905318.46,"liq":1158010.83,"fdv":14938891,"price":0.01493,"boosts":0},{"ts":1788375706689,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3449,"sells24":2632,"vol24":4517760.56,"liq":1137176.56,"fdv":14085530,"price":0.01408,"boosts":0},{"ts":1788385443271,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3458,"sells24":2677,"vol24":4391488.96,"liq":1102183.65,"fdv":13177283,"price":0.01317,"boosts":0},{"ts":1788395725364,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3405,"sells24":2758,"vol24":4347300.71,"liq":1045764.64,"fdv":12645262,"price":0.01264,"boosts":0},{"ts":1788405214638,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3808,"sells24":2912,"vol24":4709744.77,"liq":956936.54,"fdv":13652205,"price":0.01365,"boosts":0},{"ts":1788415799987,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4411,"sells24":3386,"vol24":5996194.94,"liq":1220469.46,"fdv":19834324,"price":0.01983,"boosts":0},{"ts":1788425492521,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4445,"sells24":3455,"vol24":6276353.38,"liq":1182689.57,"fdv":18540925,"price":0.01854,"boosts":0},{"ts":1788436587164,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4392,"sells24":3375,"vol24":6254153.38,"liq":1139729.52,"fdv":17059044,"price":0.01705,"boosts":0},{"ts":1788446953417,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4489,"sells24":3393,"vol24":6234676.09,"liq":1165758.18,"fdv":16893674,"price":0.01689,"boosts":0},{"ts":1788457801062,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4712,"sells24":3598,"vol24":6839091.76,"liq":1248057.38,"fdv":19036976,"price":0.01903,"boosts":0},{"ts":1788465653867,"holders":14949,"top10_pct":28.187583879965658,"lp_locked_pct":0,"buys24":4624,"sells24":3601,"vol24":6763575.29,"liq":1227251.64,"fdv":17874132,"price":0.01787,"boosts":0},{"ts":1788473894561,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4466,"sells24":3465,"vol24":6625779.8,"liq":1167688.25,"fdv":16518432,"price":0.01651,"boosts":0},{"ts":1788483847701,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":4194,"sells24":3266,"vol24":6393359.81,"liq":1307043.97,"fdv":22204637,"price":0.0222,"boosts":0},{"ts":1788494182251,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3853,"sells24":3364,"vol24":6549063.51,"liq":1263411.15,"fdv":23348631,"price":0.02334,"boosts":0},{"ts":1788503671263,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3318,"sells24":2958,"vol24":5487555.78,"liq":1217274.4,"fdv":21822991,"price":0.02182,"boosts":0},{"ts":1788513282607,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3148,"sells24":2856,"vol24":5289447.95,"liq":1210338.42,"fdv":21757457,"price":0.02175,"boosts":0},{"ts":1788523769748,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3226,"sells24":2972,"vol24":5569052.7,"liq":1097117.83,"fdv":18093085,"price":0.01809,"boosts":0},{"ts":1788534074689,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":3269,"sells24":2929,"vol24":5761333.54,"liq":1081490.76,"fdv":17149103,"price":0.01714,"boosts":0},{"ts":1788542931127,"holders":15342,"top10_pct":28.236792527978842,"lp_locked_pct":0,"buys24":2893,"sells24":2641,"vol24":5091215.13,"liq":1131297.69,"fdv":18178744,"price":0.01817,"boosts":0},{"ts":1788549095971,"holders":15348,"top10_pct":28.240521357916975,"lp_locked_pct":0,"buys24":2822,"sells24":2551,"vol24":5115998.74,"liq":1110618.57,"fdv":17358985,"price":0.01735,"boosts":0},{"ts":1788555738520,"holders":15368,"top10_pct":28.234521357916975,"lp_locked_pct":0,"buys24":2701,"sells24":2468,"vol24":4969057.79,"liq":1139040.9,"fdv":17916549,"price":0.01791,"boosts":0},{"ts":1788562461680,"holders":15397,"top10_pct":28.231990652922896,"lp_locked_pct":0,"buys24":2983,"sells24":2750,"vol24":4831042.39,"liq":1196919.62,"fdv":19103527,"price":0.0191,"boosts":0},{"ts":1788571561856,"holders":15368,"top10_pct":27.835504875058643,"lp_locked_pct":0,"buys24":2873,"sells24":2737,"vol24":4817194.66,"liq":1073543.43,"fdv":15237432,"price":0.01523,"boosts":0},{"ts":1788579756243,"holders":15359,"top10_pct":27.895112853599464,"lp_locked_pct":0,"buys24":2798,"sells24":2511,"vol24":4239026.7,"liq":1040291.02,"fdv":14536270,"price":0.01453,"boosts":0},{"ts":1788588213602,"holders":15375,"top10_pct":27.855112853599465,"lp_locked_pct":0,"buys24":2740,"sells24":2435,"vol24":4062442.24,"liq":1050238.2,"fdv":14676603,"price":0.01467,"boosts":0},{"ts":1788599479130,"holders":15509,"top10_pct":27.68647634086498,"lp_locked_pct":0,"buys24":2876,"sells24":2399,"vol24":4074587.38,"liq":1048086.68,"fdv":14422807,"price":0.01442,"boosts":0},{"ts":1788609382868,"holders":15546,"top10_pct":27.610169763546477,"lp_locked_pct":0,"buys24":2799,"sells24":2274,"vol24":3738982.82,"liq":1060487.97,"fdv":14902672,"price":0.0149,"boosts":0},{"ts":1788621853561,"holders":15541,"top10_pct":27.68840477865407,"lp_locked_pct":0,"buys24":2624,"sells24":2336,"vol24":3322713.48,"liq":1086617.53,"fdv":15421170,"price":0.01542,"boosts":0},{"ts":1788633045557,"holders":15523,"top10_pct":27.360272404455852,"lp_locked_pct":0,"buys24":2873,"sells24":2476,"vol24":3366306.96,"liq":988285.49,"fdv":13324980,"price":0.01332,"boosts":0},{"ts":1788645021973,"holders":15543,"top10_pct":27.162963277895894,"lp_locked_pct":0,"buys24":2862,"sells24":2445,"vol24":3415409.96,"liq":992767.19,"fdv":13416902,"price":0.01341,"boosts":0},{"ts":1788667872390,"holders":15595,"top10_pct":0,"lp_locked_pct":0,"buys24":2511,"sells24":2171,"vol24":2983231.04,"liq":990949.03,"fdv":12742587,"price":0.01274,"boosts":0},{"ts":1788689242696,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":2611,"sells24":2222,"vol24":2960730.96,"liq":920627.03,"fdv":11575469,"price":0.01157,"boosts":0},{"ts":1788712891939,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":2337,"sells24":2018,"vol24":2720892.96,"liq":959138.3,"fdv":11848189,"price":0.01184,"boosts":0},{"ts":1788738114812,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":2137,"sells24":1818,"vol24":2591533.88,"liq":1029770.91,"fdv":12392313,"price":0.01239,"boosts":0},{"ts":1788764362092,"holders":15664,"top10_pct":27.08084343643179,"lp_locked_pct":0,"buys24":1673,"sells24":1535,"vol24":2045689.9,"liq":1030900.53,"fdv":12006153,"price":0.012,"boosts":0},{"ts":1788786951857,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1403,"sells24":1363,"vol24":1659222.49,"liq":1008247.39,"fdv":11418420,"price":0.01141,"boosts":0},{"ts":1788811565304,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1482,"sells24":1475,"vol24":1813351.51,"liq":943890.72,"fdv":11662531,"price":0.01166,"boosts":0},{"ts":1788836433810,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1695,"sells24":1915,"vol24":2297780.14,"liq":1077748.89,"fdv":13910123,"price":0.01394,"boosts":0},{"ts":1788861283626,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1676,"sells24":1991,"vol24":2387885.81,"liq":955558.3,"fdv":11787472,"price":0.01181,"boosts":0},{"ts":1788885077925,"holders":15611,"top10_pct":26.536411204872852,"lp_locked_pct":0,"buys24":1666,"sells24":1984,"vol24":2464893.12,"liq":987147.24,"fdv":12491070,"price":0.01252,"boosts":0},{"ts":1788906538714,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1962,"sells24":2148,"vol24":2754951.88,"liq":1138181.24,"fdv":16123438,"price":0.01616,"boosts":0},{"ts":1788931590600,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1634,"sells24":1819,"vol24":2053270.4,"liq":1069402.15,"fdv":14330954,"price":0.01436,"boosts":0},{"ts":1788956106805,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1575,"sells24":1775,"vol24":1950885.37,"liq":1002899.79,"fdv":12548175,"price":0.01257,"boosts":0},{"ts":1788980253145,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1552,"sells24":1639,"vol24":1962325.32,"liq":946020.84,"fdv":11566551,"price":0.01159,"boosts":0},{"ts":1789005164032,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1321,"sells24":1449,"vol24":1614283.25,"liq":871306.96,"fdv":10684792,"price":0.01071,"boosts":0},{"ts":1789031315822,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1315,"sells24":1414,"vol24":1443674.95,"liq":942236.1,"fdv":11345533,"price":0.01137,"boosts":0},{"ts":1789057493008,"holders":15923,"top10_pct":26.57345841968016,"lp_locked_pct":0,"buys24":1470,"sells24":1515,"vol24":1526272.56,"liq":790415.02,"fdv":10172577,"price":0.01019,"boosts":0},{"ts":1789073387709,"holders":15909,"top10_pct":26.58340838168016,"lp_locked_pct":0,"buys24":1375,"sells24":1479,"vol24":1432615.72,"liq":820445.34,"fdv":10717078,"price":0.01074,"boosts":0},{"ts":1789091989141,"holders":15961,"top10_pct":26.60390767229145,"lp_locked_pct":0,"buys24":1435,"sells24":1459,"vol24":1510174.07,"liq":903263.48,"fdv":11699287,"price":0.01173,"boosts":0},{"ts":1789105218460,"holders":15920,"top10_pct":26.638436076291278,"lp_locked_pct":0,"buys24":1501,"sells24":1474,"vol24":1644557.09,"liq":826315.85,"fdv":10145948,"price":0.01017,"boosts":0},{"ts":1789111297264,"holders":15939,"top10_pct":26.666646755128458,"lp_locked_pct":0,"buys24":1473,"sells24":1451,"vol24":1670144.92,"liq":853573.6,"fdv":10639847,"price":0.01067,"boosts":0},{"ts":1789145019560,"holders":15865,"top10_pct":26.668887960195637,"lp_locked_pct":0,"buys24":1417,"sells24":1383,"vol24":1668327.85,"liq":914455.58,"fdv":11532648,"price":0.01157,"boosts":0},{"ts":1789177290166,"holders":15836,"top10_pct":26.778365227335197,"lp_locked_pct":0,"buys24":1321,"sells24":1313,"vol24":1619518.53,"liq":884752.73,"fdv":10817344,"price":0.01085,"boosts":0},{"ts":1789204839223,"holders":15858,"top10_pct":26.691135631693644,"lp_locked_pct":0,"buys24":1206,"sells24":1245,"vol24":1384303.69,"liq":926433.64,"fdv":11621634,"price":0.01166,"boosts":0},{"ts":1789244067110,"holders":4392,"top10_pct":0,"lp_locked_pct":0,"buys24":1297,"sells24":1228,"vol24":1134806.16,"liq":920431.9,"fdv":11582254,"price":0.01162,"boosts":0},{"ts":1789282665212,"holders":16010,"top10_pct":26.614310294044586,"lp_locked_pct":0,"buys24":1395,"sells24":1269,"vol24":1427322.69,"liq":849234.51,"fdv":10232109,"price":0.01027,"boosts":0},{"ts":1789335675791,"holders":15867,"top10_pct":26.615657291742597,"lp_locked_pct":0,"buys24":1119,"sells24":1258,"vol24":1032007.24,"liq":773342.22,"fdv":8935150,"price":0.008973,"boosts":0},{"ts":1789393555289,"holders":15789,"top10_pct":26.642897232800834,"lp_locked_pct":0,"buys24":997,"sells24":1181,"vol24":816768.6,"liq":652272.01,"fdv":7288776,"price":0.00732,"boosts":0},{"ts":1789429629265,"holders":16002,"top10_pct":0,"lp_locked_pct":0,"buys24":1568,"sells24":1566,"vol24":1478288.18,"liq":838216.61,"fdv":11126130,"price":0.01117,"boosts":0},{"ts":1789474314729,"holders":16108,"top10_pct":0,"lp_locked_pct":0,"buys24":1722,"sells24":1749,"vol24":1660427.08,"liq":817044.31,"fdv":11107824,"price":0.01115,"boosts":0},{"ts":1789513630929,"holders":16159,"top10_pct":26.895947722633498,"lp_locked_pct":0,"buys24":1428,"sells24":1613,"vol24":1315269.84,"liq":868331.17,"fdv":12447917,"price":0.0125,"boosts":0},{"ts":1789535001639,"holders":16154,"top10_pct":26.91934979464244,"lp_locked_pct":0,"buys24":1478,"sells24":1575,"vol24":1418187.34,"liq":802305.78,"fdv":11208950,"price":0.01125,"boosts":0},{"ts":1789581144154,"holders":16220,"top10_pct":26.953649846846528,"lp_locked_pct":0,"buys24":1767,"sells24":1745,"vol24":1822963.88,"liq":933660.84,"fdv":14352541,"price":0.01441,"boosts":0},{"ts":1789628101436,"holders":16332,"top10_pct":27.012826053428242,"lp_locked_pct":0,"buys24":2439,"sells24":2080,"vol24":2241310.41,"liq":995781.56,"fdv":14366490,"price":0.01442,"boosts":0},{"ts":1789663076340,"holders":16398,"top10_pct":26.90988849155153,"lp_locked_pct":0,"buys24":2051,"sells24":1779,"vol24":1802113.29,"liq":1005728.82,"fdv":13666398,"price":0.01372,"boosts":0},{"ts":1789704904140,"holders":16377,"top10_pct":26.698883901181844,"lp_locked_pct":0,"buys24":1521,"sells24":1542,"vol24":1495862.89,"liq":1071656.21,"fdv":15291139,"price":0.01536,"boosts":0},{"ts":1789744386078,"holders":16386,"top10_pct":26.65064012985074,"lp_locked_pct":0,"buys24":1245,"sells24":1356,"vol24":1310242.33,"liq":1100395.88,"fdv":15082867,"price":0.01515,"boosts":0},{"ts":1789785824914,"holders":16414,"top10_pct":26.28420825109353,"lp_locked_pct":0,"buys24":1262,"sells24":1319,"vol24":1400922.11,"liq":1061815.63,"fdv":14131931,"price":0.0142,"boosts":0}],"live":{"price":0.012760494636153322,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.0135994298309945","pool_fee_percentage":"1","pool_created_at":"2026-07-31T22:59:31Z","fdv_usd":"13537220.0072264","market_cap_usd":"12244778.883","price_change_percentage":{"m5":"0","m15":"-1.928","m30":"-0.834","h1":"1.169","h6":"-5.439","h24":"-7.764"},"transactions":{"m5":{"buys":0,"sells":1,"buyers":0,"sellers":1},"m15":{"buys":2,"sells":4,"buyers":2,"sellers":4},"m30":{"buys":4,"sells":9,"buyers":4,"sellers":9},"h1":{"buys":14,"sells":18,"buyers":14,"sellers":16},"h6":{"buys":258,"sells":273,"buyers":156,"sellers":142},"h24":{"buys":1185,"sells":1254,"buyers":471,"sellers":522}},"volume_usd":{"m5":"1.818567197","m15":"184.0923601726","m30":"10473.2391741897","h1":"17201.5655224467","h6":"261670.170539864","h24":"1359464.7050018"},"reserve_in_usd":"1033506.7433","pool_name":"DELTA / WETH","dex":"pons-dot-family","token":"robinhood_0xe8ffd7e24187f72afb08d75b1bb13088a989a791","side":"base"},"tok":{"name":"Delta","image_url":"https://assets.geckoterminal.com/fsh29xwdtuxwvc6pcdhi0jqrl5vd","total_supply":1000000000},"ticks":[[1789723295566,0.01428546161985046],[1789723355566,0.01428546161985046],[1789723415858,0.014292222300349417],[1789723475527,0.014292222300349417],[1789723535598,0.014292222300349417],[1789723595687,0.014292222300349417],[1789723655789,0.014269459012941108],[1789723715529,0.014269459012941108],[1789723775718,0.014269459012941108],[1789723835582,0.014269459012941108],[1789723895655,0.014227828858622492],[1789723955730,0.01423066878551085],[1789724015727,0.014260489350796763],[1789724075658,0.014341122659632098],[1789724135714,0.014348298332190194],[1789724195701,0.014347639804219717],[1789724255771,0.014347639804219717],[1789724315716,0.014325020030282841],[1789724375921,0.01432390455093653],[1789724435823,0.01432520013513387],[1789724495690,0.014470947737367927],[1789724555796,0.014470947737367927],[1789724615743,0.014469694928978271],[1789724675924,0.014632300596281199],[1789724735777,0.014632300596281199],[1789724795794,0.014632300596281199],[1789724855803,0.014632300596281199],[1789724915739,0.014627095951466551],[1789724975828,0.014627095951466551],[1789725035917,0.014630840310402692],[1789725095872,0.014792892111849781],[1789725155782,0.014938427833772475],[1789725215868,0.014946289989305488],[1789725275844,0.014962982580035906],[1789725335872,0.014990642618563949],[1789725395877,0.014987990176720116],[1789725455953,0.015034649180826044],[1789725515957,0.015092379118013826],[1789725575939,0.015092379118013826],[1789725636026,0.014792216455207141],[1789725695871,0.014549320608843013],[1789725756159,0.014552109275304124],[1789725815920,0.014552109275304124],[1789725875956,0.014653659064809303],[1789725935920,0.014659675103731099],[1789725996036,0.014659571354104265],[1789726055954,0.01465903197507034],[1789726116371,0.014483908170736911],[1789726176016,0.014483908170736911],[1789726236023,0.014518546162360957],[1789726296086,0.014543349242667685],[1789726356088,0.014543349242667685],[1789726416135,0.014543349242667685],[1789726476029,0.014570352860590219],[1789726536245,0.01458717173000906],[1789726596057,0.01458372543901434],[1789726656105,0.014518316125802793],[1789726716069,0.014563033977122514],[1789726776118,0.014563033977122514],[1789726836094,0.014563033977122514],[1789726896104,0.014612048042758594],[1789726956248,0.014611917471085744],[1789727016168,0.014567304148029765],[1789727076184,0.014567027459762908],[1789727136129,0.014567576788931292],[1789727196173,0.014551624474460609],[1789727256134,0.014552490239397316],[1789727316248,0.014570956531353723],[1789727376159,0.014570956531353723],[1789727436325,0.014569225608434025],[1789727496272,0.014565788584240404],[1789727556296,0.014565788584240404],[1789727616270,0.014565797830503545],[1789727676251,0.014664118222918089],[1789727736320,0.01466306879494082],[1789727796317,0.014651743894418891],[1789727856415,0.014651743894418891],[1789727916267,0.014651743894418891],[1789727976329,0.01465866497728595],[1789728036325,0.014652503783254776],[1789728096332,0.014649042370847224],[1789728156303,0.014780402737317304],[1789728216398,0.014679220444277797],[1789728276333,0.014665261857888781],[1789728336409,0.014668270151927006],[1789728396388,0.014666472872983822],[1789728456401,0.014663058447476196],[1789728516415,0.014666614413575647],[1789728576657,0.014665714767378954],[1789728636554,0.014673005125457234],[1789728696407,0.014656694750728385],[1789728756478,0.01464786065242048],[1789728816414,0.014670476414698581],[1789728876560,0.014676102844534127],[1789728936493,0.0146760308230405],[1789728996542,0.0146760308230405],[1789729056465,0.014543532962123979],[1789729116478,0.014543532962123979],[1789729176534,0.014545323223652587],[1789729236612,0.014547050792023024],[1789729296547,0.014563320773953664],[1789729356607,0.014559940216182494],[1789729416617,0.014559940216182494],[1789729476538,0.014559940216182494],[1789729536623,0.014559855552328645],[1789729596545,0.014562714984533334],[1789729656623,0.014559443539288924],[1789729716637,0.014562998334185572],[1789729776642,0.014562998334185572],[1789729836621,0.014562998334185572],[1789729896626,0.014572196550163405],[1789729956679,0.014565328852749675],[1789730016890,0.014565328852749675],[1789730076720,0.014565328852749675],[1789730136821,0.014581108273304706],[1789730196703,0.014581108273304706],[1789730256650,0.014547631403436553],[1789730316709,0.014633107998058675],[1789730376877,0.014633427915686172],[1789730436723,0.014633427915686172],[1789730496713,0.014633391840306384],[1789730556892,0.01463302036088143],[1789730616791,0.01463302036088143],[1789730676771,0.01463302036088143],[1789730736845,0.01463259463347863],[1789730796909,0.014639508850597232],[1789730856929,0.014633487268706825],[1789730916770,0.014633487268706825],[1789730976850,0.014633487268706825],[1789731036792,0.014629852923241078],[1789731096851,0.014624922929937164],[1789731156816,0.014615658331731986],[1789731216861,0.01460787148172459],[1789731276870,0.014615344527602],[1789731336926,0.014615344527602],[1789731396919,0.014605236139418127],[1789731456917,0.014601843890502718],[1789731517050,0.014601988564673672],[1789731576979,0.014602133249356431],[1789731636988,0.014602133249356431],[1789731696887,0.014602133249356431],[1789731757014,0.01459874288233121],[1789731817100,0.01459874288233121],[1789731876987,0.014585978968891805],[1789731936946,0.0146263117037867],[1789731996999,0.014618815163093981],[1789732057002,0.014450799866985296],[1789732116999,0.014450799866985296],[1789732177052,0.0144481842117231],[1789732237065,0.014419975420854445],[1789732297165,0.014405326940485021],[1789732356995,0.01440268389326767],[1789732417085,0.01440268389326767],[1789732477025,0.014240717722554322],[1789732537205,0.014240717722554322],[1789732597053,0.014240717722554322],[1789732657344,0.01433769076271056],[1789732717074,0.014246326190860676],[1789732777206,0.014247728046272515],[1789732837146,0.014222568077948635],[1789732897145,0.014219825235516296],[1789732957141,0.014217434656778667],[1789733017208,0.014184870931918527],[1789733077204,0.014184870931918527],[1789733137266,0.014184813243767335],[1789733197231,0.014184813243767335],[1789733257331,0.014172509069970139],[1789733317233,0.0141691683228341],[1789733377189,0.014169011892275502],[1789733437247,0.014169045175119516],[1789733497303,0.014169045175119516],[1789733557228,0.014166485871702904],[1789733617369,0.014169870792713824],[1789733677284,0.01419257733149233],[1789733737291,0.01419257733149233],[1789733797258,0.01419257733149233],[1789733857291,0.014189904419288626],[1789733917261,0.014173435735972918],[1789733977415,0.014173435735972918],[1789734037262,0.014183333929552268],[1789734097442,0.01418291668900118],[1789734157397,0.014162796086199605],[1789734217488,0.014162796086199605],[1789734277366,0.014162796086199605],[1789734337442,0.014162796086199605],[1789734397504,0.014164196653174756],[1789734457435,0.014161638792473202],[1789734517428,0.014163579795061354],[1789734577368,0.014164604273765476],[1789734637464,0.014164604273765476],[1789734697399,0.014163628874792568],[1789734757454,0.014160867701564857],[1789734817427,0.014160867701564857],[1789734877466,0.014157396112446307],[1789734937453,0.014157396112446307],[1789734997528,0.014179918333503181],[1789735057524,0.014177355889547045],[1789735117516,0.014177355889547045],[1789735177575,0.014177355889547045],[1789735237657,0.014177355889547045],[1789735297530,0.014173362404493782],[1789735357484,0.014170801850617363],[1789735417606,0.014170801850617363],[1789735477521,0.013719348567764026],[1789735537603,0.013716822803034113],[1789735597556,0.013706722069539028],[1789735657714,0.01368819513888396],[1789735717597,0.013701842565644733],[1789735777669,0.013699579107535291],[1789735837747,0.013683126314924939],[1789735897666,0.013683126314924939],[1789735957659,0.01366879423603141],[1789736017727,0.013650389173698287],[1789736077681,0.013639842365529446],[1789736137687,0.013636563250154504],[1789736197743,0.013636563250154504],[1789736257651,0.013634311597532419],[1789736317818,0.013634311597532419],[1789736377744,0.013634311597532419],[1789736437770,0.013665209594812891],[1789736497773,0.01366589937967835],[1789736557815,0.013714768088149299],[1789736617810,0.013714768088149299],[1789736677806,0.013717180813022386],[1789736737818,0.013721005771430733],[1789736797945,0.013798312244323877],[1789736857903,0.01379616394505624],[1789736917768,0.013799263706302094],[1789736977967,0.013799263706302094],[1789737037853,0.013795685215133673],[1789737097893,0.013767150094267315],[1789737157912,0.013764794502863553],[1789737217906,0.013764794502863553],[1789737277992,0.013761229769433473],[1789737337888,0.013761229769433473],[1789737397882,0.013761229769433473],[1789737457848,0.013755206143091505],[1789737518045,0.013934925189330363],[1789737577859,0.013934613939223704],[1789737637965,0.013934613939223704],[1789737697927,0.013934613939223704],[1789737757976,0.013932427794161569],[1789737817899,0.013932427794161569],[1789737878001,0.013739392667455878],[1789737937984,0.013707564550582524],[1789737997970,0.013706288907555366],[1789738058041,0.013710182716549876],[1789738118035,0.013706876171919482],[1789738178056,0.013701918250650305],[1789738238100,0.013701918250650305],[1789738298135,0.013701918250650305],[1789738358164,0.013699796408935587],[1789738418095,0.013699796408935587],[1789738478009,0.01358472974821855],[1789738538188,0.013488307359075009],[1789738598113,0.013489938922696844],[1789738658127,0.013487784681024552],[1789738718122,0.013487784681024552],[1789738778115,0.013455504644539868],[1789738838273,0.01346981592209759],[1789738898183,0.013534974658192415],[1789738958185,0.013530650886796598],[1789739018123,0.013520679351862606],[1789739078291,0.013506918969189251],[1789739138214,0.013509124120486752],[1789739198226,0.01350784389954822],[1789739258166,0.013505681313265485],[1789739318260,0.01350812353034739],[1789739378208,0.01350812353034739],[1789739438278,0.013511471063029096],[1789739498363,0.013511471063029096],[1789739558261,0.013499064804422489],[1789739618271,0.013496035484604709],[1789739678325,0.013511939450685918],[1789739738346,0.013529455296217293],[1789739798389,0.013634087631521049],[1789739858336,0.013631047019554494],[1789739918323,0.013631047019554494],[1789739978483,0.013631047019554494],[1789740038370,0.0136310488069632],[1789740098478,0.013630781428588163],[1789740158340,0.013646990130080113],[1789740218422,0.013646990130080113],[1789740278426,0.013646990130080113],[1789740338481,0.013662222906500857],[1789740398554,0.01367127972946258],[1789740458600,0.013647499310245767],[1789740518504,0.013631930188900002],[1789740578416,0.01378470515102644],[1789740638491,0.013764437963861778],[1789740698465,0.013764609658135205],[1789740758509,0.013761933843992226],[1789740818442,0.013761933843992226],[1789740878503,0.013761933843992226],[1789740938482,0.01378684366504487],[1789740998564,0.013800800205259662],[1789741058556,0.013791496351820701],[1789741118551,0.013790992691009436],[1789741178559,0.013790897677467542],[1789741239544,0.01373035926078928],[1789741298647,0.013861249291344644],[1789741358680,0.013859078720692489],[1789741419320,0.013859078720692489],[1789741478617,0.013848326857506196],[1789741538602,0.013848326857506196],[1789741598653,0.013848209140171685],[1789741658646,0.0138432496039427],[1789741718641,0.013885093753239257],[1789741778723,0.01388608613209471],[1789741838730,0.01388608613209471],[1789741898702,0.01388608613209471],[1789741958653,0.013880512859337711],[1789742018837,0.013880512859337711],[1789742078706,0.014393946202760924],[1789742138682,0.014379146284577567],[1789742198791,0.014379146284577567],[1789742258678,0.014646156803153133],[1789742318726,0.014645867302257816],[1789742378843,0.014595536435642311],[1789742438720,0.014600993120797615],[1789742498795,0.014615901908709195],[1789742558784,0.014606600268803347],[1789742618796,0.014652826577480337],[1789742678847,0.014656789487781015],[1789742738801,0.014674486611884287],[1789742798912,0.014671203113347955],[1789742858862,0.014696616456028459],[1789742918767,0.01469639733997547],[1789742978861,0.014726928791100097],[1789743038797,0.01472692820340908],[1789743098869,0.014726171205815269],[1789743158862,0.014726171205815269],[1789743218868,0.014712399677389425],[1789743278875,0.014790144112745462],[1789743338925,0.014786907108521742],[1789743398947,0.014693883779048695],[1789743459066,0.01468864133793943],[1789743518929,0.014545780150489015],[1789743578881,0.014544595025048384],[1789743638959,0.014584954430888426],[1789743698890,0.01446024388834067],[1789743759151,0.014458150313511107],[1789743819185,0.01445651421295439],[1789743878947,0.014291346489816554],[1789743938971,0.014285948227007251],[1789743998907,0.014301114036073622],[1789744058956,0.01430127729389315],[1789744118978,0.014301424259608722],[1789744179109,0.014301424259608722],[1789744238980,0.014458878889296005],[1789744299040,0.014456070417383638],[1789744359201,0.014448953463562356],[1789744419105,0.014448953463562356],[1789744479040,0.014430358827492277],[1789744539032,0.014434330322400863],[1789744599092,0.01443693580980283],[1789744659093,0.014436227903870117],[1789744719236,0.014431116677261267],[1789744779156,0.014431116677261267],[1789744839142,0.014603746900642478],[1789744899039,0.014603746900642478],[1789744959186,0.014603746900642478],[1789745019065,0.014603746900642478],[1789745079128,0.01465175273343598],[1789745139134,0.014651217156324843],[1789745199112,0.014650681072510106],[1789745259180,0.014651132897095553],[1789745319081,0.014885237589028247],[1789745379261,0.01471542114701771],[1789745439241,0.01471542114701771],[1789745499257,0.014715759445231746],[1789745559206,0.0146515995227931],[1789745619205,0.014631823278788267],[1789745679363,0.014649133671995381],[1789745739204,0.01464907002086654],[1789745799201,0.01466208080512345],[1789745859194,0.01466208080512345],[1789745919336,0.01466208080512345],[1789745979258,0.01467263102297286],[1789746039304,0.014665687352283045],[1789746099182,0.014672820682812239],[1789746159282,0.014672820682812239],[1789746219196,0.01467295903021473],[1789746279490,0.01467295903021473],[1789746339226,0.014605952817082882],[1789746399291,0.014605955181590184],[1789746459282,0.014529505678555103],[1789746519357,0.014509680808013662],[1789746579345,0.014501506033687116],[1789746639337,0.014500667911082699],[1789746699349,0.014516082099923475],[1789746759298,0.014514986456791196],[1789746819361,0.014510608176325667],[1789746879264,0.014510608176325667],[1789746939505,0.01451074482589404],[1789746999315,0.014495692704222306],[1789747059376,0.014346757970497129],[1789747119442,0.01433470144582921],[1789747179366,0.014330765007808907],[1789747239540,0.014299239449463947],[1789747299500,0.014299239449463947],[1789747359555,0.014299233775934637],[1789747419371,0.01420633221149066],[1789747479439,0.014285558308988307],[1789747539546,0.01428366143201317],[1789747599496,0.014283507644450747],[1789747659614,0.014300584322733328],[1789747719586,0.014300183811308894],[1789747779521,0.014300183811308894],[1789747839639,0.014300183811308894],[1789747899555,0.01431436982307337],[1789747959503,0.014311711431414492],[1789748019501,0.014311711431414492],[1789748079565,0.014311711431414492],[1789748139575,0.014311711431414492],[1789748199701,0.014311711431414492],[1789748259624,0.014311817186917467],[1789748319598,0.014311762619959787],[1789748379541,0.014311762619959787],[1789748439751,0.01431232960504536],[1789748499724,0.014336623869632198],[1789748559721,0.014336623869632198],[1789748619529,0.014336546503085357],[1789748679673,0.014336546503085357],[1789748739574,0.014336546503085357],[1789748799632,0.014352952205997123],[1789748859832,0.014351631755401753],[1789748919603,0.014409125622520155],[1789748979750,0.014461923207623439],[1789749039663,0.014461924476132919],[1789749099777,0.01446605654264545],[1789749159925,0.014413917856035392],[1789749219771,0.014413917856035392],[1789749279794,0.014413917856035392],[1789749339717,0.014413917856035392],[1789749399643,0.01441409775313406],[1789749459700,0.01441409775313406],[1789749519768,0.014414000805077015],[1789749580080,0.014407809769179466],[1789749639854,0.014407809769179466],[1789749699746,0.014416109567646393],[1789749759866,0.01441542462231672],[1789749819808,0.014597234119769856],[1789749879786,0.01459465482653129],[1789749939872,0.01458578436883578],[1789749999823,0.014673801303077263],[1789750059726,0.014673801303077263],[1789750119834,0.014666761248573483],[1789750179783,0.014666761248573483],[1789750239858,0.014664362863444032],[1789750299903,0.014666198468958686],[1789750360028,0.014662675886023569],[1789750419980,0.01466264476102545],[1789750479894,0.01466264476102545],[1789750540053,0.01466264476102545],[1789750600058,0.014697624981085716],[1789750659911,0.014700921414023582],[1789750719864,0.014700921414023582],[1789750779922,0.014722325912229944],[1789750839960,0.014708578733759803],[1789750899938,0.014825522475760468],[1789750959996,0.01483754581198146],[1789751019988,0.014856234820483519],[1789751080071,0.014887555730390191],[1789751139979,0.014596704647075225],[1789751199981,0.014578617413643405],[1789751260040,0.014580067739070435],[1789751319994,0.014580644111526798],[1789751380102,0.014580644111526798],[1789751440067,0.014567038713853394],[1789751499962,0.014567038713853394],[1789751560087,0.014572146064370795],[1789751620085,0.014758427857477921],[1789751680075,0.014756697690543929],[1789751740076,0.014687594919319223],[1789751800061,0.014692599750744465],[1789751860061,0.01469004289456245],[1789751920029,0.014928696270466998],[1789751980092,0.014964374981813447],[1789752040043,0.014993420017737489],[1789752100151,0.015015325306445833],[1789752160054,0.015040346400012285],[1789752220102,0.015069152958805778],[1789752280318,0.01507652080109974],[1789752340082,0.015096400689012626],[1789752400141,0.015120373616683967],[1789752460145,0.01506712351364911],[1789752520237,0.015147541617206887],[1789752580101,0.015147541617206887],[1789752640254,0.015163939763805267],[1789752700125,0.015156526961815771],[1789752760216,0.015141121302143052],[1789752820137,0.015133295211729434],[1789752880301,0.015211564748059991],[1789752940237,0.015207791239770166],[1789753000243,0.015173771915647725],[1789753060253,0.015172080552849467],[1789753120227,0.015151394822091388],[1789753180519,0.015151394822091388],[1789753240199,0.015133099654143504],[1789753300242,0.015118238297207712],[1789753360218,0.015287544043340703],[1789753420329,0.015287544043340703],[1789753480225,0.015279811327596718],[1789753540265,0.015279811327596718],[1789753600256,0.015174540518554934],[1789753660769,0.015200289756613644],[1789753720298,0.015171015373624345],[1789753780305,0.015163621813036609],[1789753840410,0.015166733480347106],[1789753900379,0.015166733480347106],[1789753960365,0.01513950430730485],[1789754020284,0.015128562614083827],[1789754080481,0.015128562614083827],[1789754140893,0.015129526076642376],[1789754200464,0.015129674817458324],[1789754260356,0.015139381037899548],[1789754320331,0.015139197802982125],[1789754380383,0.015142827868312322],[1789754440392,0.015141705112693327],[1789754500417,0.01513654948627131],[1789754560455,0.01512305890360805],[1789754620488,0.01512133518999706],[1789754680607,0.015124871923385134],[1789754740562,0.01512481478504756],[1789754800386,0.015127308542457892],[1789754860418,0.015128130918054579],[1789754920409,0.015119581272213052],[1789754980409,0.015115616584282012],[1789755040517,0.015072060300626218],[1789755100668,0.015071519361572538],[1789755160519,0.015071336938643307],[1789755220391,0.015071336938643307],[1789755280541,0.015071101355668607],[1789755340424,0.015071101355668607],[1789755400567,0.015071101355668607],[1789755460570,0.015061140337347522],[1789755520514,0.015061140337347522],[1789755580502,0.015028324690157958],[1789755640541,0.015028620488017189],[1789755701521,0.015058707752846253],[1789755760560,0.015058707752846253],[1789755820510,0.015027048816720213],[1789755880496,0.015027048816720213],[1789755940565,0.015027048816720213],[1789756000510,0.015027048816720213],[1789756060573,0.015027048816720213],[1789756120510,0.014984835518631981],[1789756180588,0.014984835518631981],[1789756240608,0.014966343840540549],[1789756300581,0.014974076457681175],[1789756360581,0.01497306613719599],[1789756420519,0.01497306613719599],[1789756480579,0.014972225977500983],[1789756540548,0.014972225977500983],[1789756600666,0.01496062384593096],[1789756660621,0.014960884622657074],[1789756720609,0.014960884622657074],[1789756780619,0.014960884622657074],[1789756840671,0.014960884622657074],[1789756900666,0.01497420831521368],[1789756960658,0.014991090355549078],[1789757020688,0.01498917396649345],[1789757080722,0.01498917396649345],[1789757140766,0.014988348917347441],[1789757200802,0.014988348917347441],[1789757260842,0.015030176559551047],[1789757320784,0.015060017731797909],[1789757380823,0.01505571541640383],[1789757440663,0.015055513272763766],[1789757500749,0.015055513272763766],[1789757560713,0.015055513272763766],[1789757620749,0.015055513272763766],[1789757680720,0.015055513272763766],[1789757740911,0.015099216286590597],[1789757800802,0.01514849032801868],[1789757860805,0.015177914720066925],[1789757920907,0.015173923320984259],[1789757980868,0.015173923320984259],[1789758040911,0.015155556728959099],[1789758100762,0.015233798438167573],[1789758160846,0.015225220180881715],[1789758220754,0.015225220180881715],[1789758280950,0.01521960972611406],[1789758341256,0.01521289726399287],[1789758400829,0.015213068257695112],[1789758460905,0.015230592487088168],[1789758520784,0.015394293070080868],[1789758580921,0.015402639488933528],[1789758640807,0.015400684744930206],[1789758700893,0.015489685707713153],[1789758760823,0.01549998564859722],[1789758820857,0.015513724228335158],[1789758880933,0.015527468894045498],[1789758940920,0.015527338800657745],[1789759000909,0.015527338800657745],[1789759060906,0.01550437345429527],[1789759120920,0.01550437345429527],[1789759180852,0.015667748070940523],[1789759240917,0.015665237171576106],[1789759300926,0.015673663772524864],[1789759360917,0.015673663772524864],[1789759420876,0.01564053637619988],[1789759481064,0.015688764252349677],[1789759541014,0.015655916630135092],[1789759600924,0.01565896788388371],[1789759661072,0.015650028638067345],[1789759720990,0.015650028638067345],[1789759781004,0.015722355742348773],[1789759840946,0.015769419924159995],[1789759901054,0.016143283698044793],[1789759960960,0.01614310506162136],[1789760021061,0.016110980568420405],[1789760081051,0.016053161362858004],[1789760141017,0.01604238557006712],[1789760201000,0.016042852037873038],[1789760261011,0.016043177758955786],[1789760321124,0.016074508589404964],[1789760381071,0.016071937875394036],[1789760441187,0.016078533019476943],[1789760500989,0.016067998289280988],[1789760561080,0.016037589890122817],[1789760621100,0.0158900393611788],[1789760681102,0.0159072613674715],[1789760741036,0.0159072613674715],[1789760801211,0.015943026505245234],[1789760861103,0.015926204503170897],[1789760921095,0.015926204503170897],[1789760981203,0.01588534942815691],[1789761041156,0.015935311646031295],[1789761101264,0.015935384623717904],[1789761161102,0.015934009143391742],[1789761221181,0.01592973657736114],[1789761281093,0.01592973657736114],[1789761341173,0.015929881604981523],[1789761401133,0.015929881604981523],[1789761461196,0.015929881604981523],[1789761521207,0.016185520790719877],[1789761581266,0.016186492130864965],[1789761641234,0.016215050816251936],[1789761701240,0.01624025573298287],[1789761761443,0.016259438196378553],[1789761821202,0.01629541427482792],[1789761881256,0.016294317695330705],[1789761941371,0.01628436618819405],[1789762001382,0.01609139838711158],[1789762061292,0.01600626846228173],[1789762121303,0.016044726420879195],[1789762181236,0.016038646124743178],[1789762241334,0.016042581138100344],[1789762301490,0.016042581138100344],[1789762361350,0.016102266017186402],[1789762421479,0.016064034417996115],[1789762481373,0.016010936308273768],[1789762541332,0.01601395253249878],[1789762601394,0.016007160443041065],[1789762661373,0.016034509176141847],[1789762721377,0.016018981443591335],[1789762781550,0.01600271259054397],[1789762841438,0.01600271259054397],[1789762901729,0.016031626163186305],[1789762961350,0.01602524505518812],[1789763021449,0.015977281126247106],[1789763081375,0.015969032372623045],[1789763141609,0.015950935469911276],[1789763201419,0.015952008263023915],[1789763261472,0.015952008263023915],[1789763321452,0.015952008263023915],[1789763381637,0.015952008263023915],[1789763441514,0.015946795999167217],[1789763501520,0.01595437067431876],[1789763561623,0.015951408690657972],[1789763621579,0.01593567971141859],[1789763681545,0.015928103167667178],[1789763741509,0.015922204210527993],[1789763801608,0.015854367522353887],[1789763861567,0.01585567039452411],[1789763921550,0.015858158835928286],[1789763981541,0.015858158835928286],[1789764041541,0.01582361832265751],[1789764101613,0.015751150811971572],[1789764161606,0.015674565170501253],[1789764221632,0.015450110759753987],[1789764281663,0.015450110759753987],[1789764341728,0.01546042752738324],[1789764401575,0.01546042752738324],[1789764461693,0.015461826103655513],[1789764521625,0.015461826103655513],[1789764581637,0.015462138627369405],[1789764641658,0.015684497742722892],[1789764701752,0.015683255581945287],[1789764761810,0.015684051194808497],[1789764821768,0.015684051194808497],[1789764881743,0.015667216511566488],[1789764941631,0.015604536166424095],[1789765001717,0.015604536166424095],[1789765061813,0.015600116936177784],[1789765121724,0.015594886706221833],[1789765181637,0.015595606299039987],[1789765241716,0.015600217125495669],[1789765301694,0.015533292430732662],[1789765361875,0.015250761543438648],[1789765421764,0.015234565718917247],[1789765481769,0.015234565718917247],[1789765541781,0.015223983049790226],[1789765601829,0.015200782480840218],[1789765661785,0.015194774077132465],[1789765721716,0.015193238353338884],[1789765781791,0.015191716369744342],[1789765841818,0.015190715622308514],[1789765901840,0.015190452047154168],[1789765962022,0.015088767424810282],[1789766021795,0.01508305254387745],[1789766081901,0.015084327103341148],[1789766141867,0.015084327103341148],[1789766201876,0.015084584966001204],[1789766261797,0.015087549625248107],[1789766321950,0.015084255662806084],[1789766381979,0.015077235575628584],[1789766441898,0.01522409103805543],[1789766501821,0.015214893209252454],[1789766561939,0.015214893209252454],[1789766621888,0.015214893209252454],[1789766681873,0.015214893209252454],[1789766741948,0.015210604849868546],[1789766801936,0.015210604849868546],[1789766861984,0.015210604849868546],[1789766922078,0.015230252128571068],[1789766982046,0.015228227865154672],[1789767041907,0.01522818016367599],[1789767102161,0.01522818016367599],[1789767161946,0.01522818016367599],[1789767222092,0.015219860686979817],[1789767282056,0.015219860686979817],[1789767341961,0.015193971173636987],[1789767401990,0.015205263039073932],[1789767462089,0.01520202305564572],[1789767522098,0.01520195097475243],[1789767582085,0.015202284029850804],[1789767642064,0.015202284029850804],[1789767702042,0.015144354538651365],[1789767762112,0.01505811845076937],[1789767822013,0.01505811845076937],[1789767882060,0.01505811845076937],[1789767942124,0.01505811845076937],[1789768002109,0.014977412287566442],[1789768062137,0.014977412287566442],[1789768121989,0.014977412287566442],[1789768182114,0.014949565603489586],[1789768242024,0.014949891615342058],[1789768302249,0.01495002205124614],[1789768362036,0.01495002205124614],[1789768422067,0.01531228763799356],[1789768482146,0.01531228763799356],[1789768542131,0.015289828470907737],[1789768602123,0.015286352692254175],[1789768662120,0.015286240929138939],[1789768722147,0.015280480649012208],[1789768782256,0.015280480649012208],[1789768842263,0.015276307472015721],[1789768902111,0.015276307472015721],[1789768962195,0.015276307472015721],[1789769022123,0.015277950115585054],[1789769082213,0.015277950115585054],[1789769142410,0.015316749406337224],[1789769202264,0.015316749406337224],[1789769262208,0.015315428232243793],[1789769322290,0.015546634657820094],[1789769382260,0.015546408906539688],[1789769442266,0.0155463409331988],[1789769502343,0.0155463409331988],[1789769562329,0.015510389747403597],[1789769622295,0.015548996734525321],[1789769682393,0.015561908145760089],[1789769742339,0.015600195306093932],[1789769802242,0.015600195306093932],[1789769862297,0.0156105640230025],[1789769922272,0.0156105640230025],[1789769982355,0.0156105640230025],[1789770042431,0.0156105640230025],[1789770102351,0.0156105640230025],[1789770162447,0.01561551995822096],[1789770222292,0.015647382619773383],[1789770282418,0.015647382619773383],[1789770342318,0.01563573553056921],[1789770402430,0.01563573553056921],[1789770462322,0.01565618627696666],[1789770522457,0.015680895842003613],[1789770582593,0.01573793703207527],[1789770642442,0.01573793703207527],[1789770702474,0.01573793703207527],[1789770762503,0.015741187566155324],[1789770822520,0.015733149058420985],[1789770882513,0.015734756682236093],[1789770942638,0.015734756682236093],[1789771002442,0.015734756682236093],[1789771062509,0.015727103852242016],[1789771122485,0.015760000327213256],[1789771182692,0.015762787582022056],[1789771242526,0.015762787582022056],[1789771302627,0.015763821713576844],[1789771362547,0.015763754769271617],[1789771422592,0.015763754769271617],[1789771482629,0.015764162951530346],[1789771542577,0.015760003508626254],[1789771602582,0.015844975960353704],[1789771662636,0.015845189095886725],[1789771722645,0.01583365229192237],[1789771782702,0.01581094647089767],[1789771842650,0.01580783250089636],[1789771902579,0.015829693545721772],[1789771962786,0.01583996683357954],[1789772022611,0.015811440506547036],[1789772082668,0.015802876311294827],[1789772142673,0.015802876311294827],[1789772202661,0.01582270583563866],[1789772262747,0.015217914624315348],[1789772322722,0.01522495225723881],[1789772382745,0.015283118565558316],[1789772442681,0.0152867404019412],[1789772502827,0.015214428233506027],[1789772562655,0.015214428233506027],[1789772622750,0.015214428233506027],[1789772682803,0.015215242706785141],[1789772742767,0.01521522771147191],[1789772802815,0.01521522771147191],[1789772862741,0.01521522771147191],[1789772922750,0.015215292644501666],[1789772982803,0.015215292644501666],[1789773042922,0.015348598764687341],[1789773102755,0.015362247591180505],[1789773162862,0.01536117983167116],[1789773222775,0.015338491471562018],[1789773282827,0.01533664101172804],[1789773342842,0.015436932645898366],[1789773402823,0.015436932645898366],[1789773462832,0.01545231984620223],[1789773522850,0.01545231984620223],[1789773582875,0.015442850705901956],[1789773643048,0.01568676662871837],[1789773702875,0.015687188413543697],[1789773762886,0.015671475852612946],[1789773822890,0.01566406661833707],[1789773882835,0.01566406661833707],[1789773942904,0.01566406661833707],[1789774002833,0.01566406661833707],[1789774063054,0.015666964151771056],[1789774122876,0.015358354359478821],[1789774182961,0.015358354359478821],[1789774242900,0.01535192340877365],[1789774302900,0.01535192340877365],[1789774362985,0.015353037599383014],[1789774422967,0.01534340976185883],[1789774482975,0.01533014546032488],[1789774543024,0.01533014546032488],[1789774603099,0.015331004432744717],[1789774663090,0.015330160516337689],[1789774723040,0.015330160516337689],[1789774782949,0.015330160516337689],[1789774843196,0.015330160516337689],[1789774902985,0.01533188783232646],[1789774963058,0.01533515499485856],[1789775023121,0.015340618289475704],[1789775083046,0.01534265924862866],[1789775143063,0.015350832188226235],[1789775203009,0.01533907667644383],[1789775263054,0.01533907667644383],[1789775323040,0.01533907667644383],[1789775383203,0.01533907667644383],[1789775443042,0.015340530521998795],[1789775503202,0.015340530521998795],[1789775563071,0.015313762775599768],[1789775623167,0.01532777614329818],[1789775683137,0.01532777614329818],[1789775743129,0.015320580223894927],[1789775803178,0.015320580223894927],[1789775863194,0.015320580223894927],[1789775923207,0.01531788196624402],[1789775983146,0.015293546736352403],[1789776043209,0.015293459657443829],[1789776103145,0.015293459657443829],[1789776163210,0.015293459657443829],[1789776223163,0.015294434854230668],[1789776283217,0.015298593913955624],[1789776343214,0.015298915247914336],[1789776403414,0.01530825533229731],[1789776463277,0.015297463882866152],[1789776523276,0.015298117102385959],[1789776583283,0.015311215286301137],[1789776643340,0.015315467178753385],[1789776703359,0.015315467178753385],[1789776763282,0.015315467178753385],[1789776824032,0.015315467178753385],[1789776883290,0.015310137273168465],[1789776943533,0.0153018283766697],[1789777003306,0.0153018283766697],[1789777063430,0.01531329507120794],[1789777123444,0.01531329507120794],[1789777183554,0.015312473066119391],[1789777243518,0.015312211749327996],[1789777303420,0.015295926180211283],[1789777363457,0.015295926180211283],[1789777423559,0.015294369567957624],[1789777483448,0.015294445778066827],[1789777543400,0.015294445778066827],[1789777603504,0.015294445778066827],[1789777663427,0.015294445778066827],[1789777723577,0.015250827988730474],[1789777783439,0.015248178315141775],[1789777843544,0.015214483352949275],[1789777903504,0.015214483352949275],[1789777963503,0.015178903837482462],[1789778023581,0.01516318647857896],[1789778083461,0.015172862728960233],[1789778143543,0.015173148649388967],[1789778203466,0.015173148649388967],[1789778263532,0.015173148649388967],[1789778323501,0.015173148649388967],[1789778383610,0.015167877773449908],[1789778443602,0.015155075443947626],[1789778503594,0.015155075443947626],[1789778563581,0.015151802921513444],[1789778623589,0.015151802921513444],[1789778683663,0.015151802921513444],[1789778743652,0.015151802921513444],[1789778803664,0.015158933414717923],[1789778863715,0.015152407780562453],[1789778923677,0.015152407780562453],[1789778983592,0.015152407780562453],[1789779043711,0.015134536579837361],[1789779103633,0.015129566842153929],[1789779163682,0.015131046879414165],[1789779223651,0.015131046879414165],[1789779283836,0.015131046879414165],[1789779343733,0.015186359638111824],[1789779403738,0.015452224784640888],[1789779463830,0.015450544822482842],[1789779523697,0.015454722585104963],[1789779583743,0.015454722585104963],[1789779643724,0.015444699720575918],[1789779703889,0.015444699720575918],[1789779763926,0.01527335654933919],[1789779823810,0.014753271972258656],[1789779883763,0.014753271972258656],[1789779943829,0.014753081717468806],[1789780003904,0.0146749189092999],[1789780063817,0.0146749189092999],[1789780123951,0.01467016897354302],[1789780183880,0.01480160647020446],[1789780243967,0.01480160647020446],[1789780303826,0.014762697958537142],[1789780363944,0.014747177499164668],[1789780423873,0.014725690790196677],[1789780484003,0.014725690790196677],[1789780543878,0.014725690790196677],[1789780603954,0.014725690790196677],[1789780664502,0.014725690790196677],[1789780723979,0.014712492176035749],[1789780783960,0.014712492176035749],[1789780843963,0.014723761364622442],[1789780903980,0.014726734567258154],[1789780963904,0.014693876082944172],[1789781023962,0.014697632169653073],[1789781083985,0.014650580692690547],[1789781144052,0.014644046471422588],[1789781203936,0.01463546780645633],[1789781264040,0.014605785867221933],[1789781324075,0.01459593244610127],[1789781384159,0.01459593244610127],[1789781444128,0.014586107027196926],[1789781504043,0.014588546872614343],[1789781565908,0.014588651188648993],[1789781623949,0.014539600084562402],[1789781684058,0.014539992373393726],[1789781744169,0.014527840826141704],[1789781804078,0.014512658536355976],[1789781864024,0.01442140235410658],[1789781924077,0.014324326985483233],[1789781984157,0.014324326985483233],[1789782044065,0.014325763345157214],[1789782104452,0.01432736635155658],[1789782164124,0.014354963661831728],[1789782224224,0.014352538487419648],[1789782284052,0.014352538487419648],[1789782344142,0.01417657919829547],[1789782404057,0.01417661538898888],[1789782464144,0.01417661538898888],[1789782524125,0.014173989346309465],[1789782584172,0.014160350061942394],[1789782644161,0.014160350061942394],[1789782704347,0.014160350061942394],[1789782765230,0.0141853652480733],[1789782824103,0.014276307343625757],[1789782884216,0.014276307343625757],[1789782944274,0.014279085515199328],[1789783004309,0.014285464935387668],[1789783064131,0.014279354992831384],[1789783124181,0.014277953510906763],[1789783184165,0.014277998468757488],[1789783244169,0.014277192227792784],[1789783304235,0.014278624919979924],[1789783364232,0.014443828818319012],[1789783424331,0.014441095312443192],[1789783484296,0.014439852900609026],[1789783544263,0.014430057756903368],[1789783604170,0.014430057756903368],[1789783664402,0.014429939565811985],[1789783724233,0.014171131494319278],[1789783784266,0.012843051095491175],[1789783844482,0.01286922012467168],[1789783904252,0.012733963745989002],[1789783964389,0.012834369872804077],[1789784024309,0.012882972792514116],[1789784084307,0.012891078983983973],[1789784144257,0.013236074723663697],[1789784204313,0.013219931620440597],[1789784264257,0.013290360877389659],[1789784324332,0.013290360877389659],[1789784384348,0.013315659205976877],[1789784444338,0.013316297462369633],[1789784504632,0.013324283900563593],[1789784564342,0.013296539490016612],[1789784624351,0.013296516206233257],[1789784684294,0.013307081052864555],[1789784744404,0.013301434700451796],[1789784804335,0.013191120155454445],[1789784864426,0.01318365722690475],[1789784924322,0.013218216688200281],[1789784984416,0.013226341642190269],[1789785044442,0.01322580862167038],[1789785104471,0.01332871659256572],[1789785164417,0.013329037273570555],[1789785224422,0.013328751178399278],[1789785284421,0.013340741280873578],[1789785344354,0.0133385837754789],[1789785404858,0.013352888232054506],[1789785464372,0.013352888232054506],[1789785524504,0.013352888232054506],[1789785584449,0.013355166576559203],[1789785644573,0.01336350069704751],[1789785704552,0.013376350125348017],[1789785764521,0.013376768809056597],[1789785824498,0.013376768809056597],[1789785884503,0.013341030864811516],[1789785944484,0.013338876139794297],[1789786004429,0.013332594278184557],[1789786064511,0.013319981225556134],[1789786124630,0.01333270764559058],[1789786184611,0.013334416213308007],[1789786244697,0.013332263286986367],[1789786304585,0.013386721961054882],[1789786364527,0.013386721961054882],[1789786424661,0.013386721961054882],[1789786484648,0.013386721961054882],[1789786544492,0.013384554342642746],[1789786604681,0.013509622608004637],[1789786664543,0.0135578476457262],[1789786724594,0.013582019699204218],[1789786784532,0.013568690452634372],[1789786844630,0.013566449372438923],[1789786904552,0.013566449372438923],[1789786964670,0.013553871531560313],[1789787024660,0.013502309421168519],[1789787084605,0.013502309421168519],[1789787144630,0.013497546029874014],[1789787204666,0.013497546029874014],[1789787264669,0.013497546029874014],[1789787324603,0.013497546029874014],[1789787384678,0.013496132434340733],[1789787444591,0.013493920215231664],[1789787504684,0.013497090641312073],[1789787564648,0.013586558897291101],[1789787624708,0.0135730763054652],[1789787684685,0.0135730763054652],[1789787744761,0.01363109303771808],[1789787804782,0.01363109303771808],[1789787864748,0.01363109303771808],[1789787924814,0.013643155549346205],[1789787984685,0.013635439913600554],[1789788044761,0.01363431100587847],[1789788104727,0.01363431100587847],[1789788164732,0.013635608014569355],[1789788224777,0.013635356944617073],[1789788284788,0.013635356944617073],[1789788344772,0.01363310695517533],[1789788404769,0.013679396936956826],[1789788464793,0.013683398413583151],[1789788524706,0.013683398413583151],[1789788585466,0.013683272540548132],[1789788644800,0.013681009015156965],[1789788704843,0.01370284891843091],[1789788764960,0.01369909544108169],[1789788824908,0.013697985758686032],[1789788884797,0.013710488753780737],[1789788944793,0.013711977223475575],[1789789004808,0.013711977223475575],[1789789064852,0.013711977223475575],[1789789124929,0.013711977223475575],[1789789184912,0.013711977223475575],[1789789244857,0.01370980659518653],[1789789304847,0.01370980659518653],[1789789364964,0.013722131252635179],[1789789424879,0.013722131252635179],[1789789484888,0.013721889521579836],[1789789544892,0.013716755658399242],[1789789604871,0.013716755658399242],[1789789664911,0.013716755658399242],[1789789724825,0.01372266724861531],[1789789784880,0.013725014926937125],[1789789844998,0.013722842314995811],[1789789904892,0.01372164557982461],[1789789964815,0.013717713836277134],[1789790025089,0.013721752622020978],[1789790084891,0.013722954933776359],[1789790144889,0.013723018229697652],[1789790204951,0.01372541089761295],[1789790264952,0.013659631758332793],[1789790324953,0.013659631758332793],[1789790384877,0.013659631758332793],[1789790445001,0.013657381287788971],[1789790504938,0.013657381287788971],[1789790565003,0.013657381287788971],[1789790624931,0.013646374013068629],[1789790684988,0.013648234535742683],[1789790744975,0.013645987303087182],[1789790804972,0.013645987303087182],[1789790864986,0.013645313319055524],[1789790925034,0.013645313319055524],[1789790985051,0.013631669498099838],[1789791045097,0.013759015341323497],[1789791105173,0.013756832957082502],[1789791165021,0.013756832957082502],[1789791225005,0.013757084079175199],[1789791285059,0.013757084079175199],[1789791345065,0.013757084079175199],[1789791405049,0.013752487216459674],[1789791465062,0.013752487216459674],[1789791525135,0.013752487216459674],[1789791585006,0.013609435369511185],[1789791645845,0.01356629792276052],[1789791705003,0.013564073375386907],[1789791765088,0.013564073375386907],[1789791825054,0.013564073375386907],[1789791885342,0.013564073375386907],[1789791945189,0.013566091803827535],[1789792005079,0.013558822998328368],[1789792065204,0.013512893220181092],[1789792125142,0.013513632710023659],[1789792185215,0.013564862385600578],[1789792245204,0.013564862385600578],[1789792305162,0.01356263812528093],[1789792365090,0.01356263812528093],[1789792425166,0.013563025650062593],[1789792485142,0.013560038155119943],[1789792545173,0.013368577636082138],[1789792605153,0.013366430270563768],[1789792665159,0.013366430270563768],[1789792725157,0.013366430270563768],[1789792785223,0.013366430270563768],[1789792845168,0.013359225961064904],[1789792905122,0.013331926004521086],[1789792965250,0.01337821298230112],[1789793025243,0.01337821298230112],[1789793085201,0.01337821298230112],[1789793145194,0.01337821298230112],[1789793205176,0.013380465113377088],[1789793265241,0.01337698592206674],[1789793325242,0.013379714893244642],[1789793385252,0.013379714893244642],[1789793445181,0.013378972452519088],[1789793505258,0.013376089697233143],[1789793575206,0.013375968102110914],[1789793635270,0.013346051166644612],[1789793695201,0.01329560619840032],[1789793755306,0.013298058406543065],[1789793815312,0.013281280830703497],[1789793875418,0.013282737654124846],[1789793935275,0.013191278601474296],[1789793995283,0.013150095078014888],[1789794055411,0.013150430678552085],[1789794116171,0.013149769243509536],[1789794175488,0.013146905424562049],[1789794235283,0.013148104009236926],[1789794295373,0.013148104009236926],[1789794355331,0.013154801424933802],[1789794415386,0.013154801424933802],[1789794475379,0.013161442176147422],[1789794535502,0.01316151108732727],[1789794595465,0.013154156364665286],[1789794655366,0.013138141748629269],[1789794715376,0.013137933668884385],[1789794775333,0.013137933668884385],[1789794835520,0.013121299574495315],[1789794895326,0.013060352263929863],[1789794955462,0.013060352263929863],[1789795015353,0.013061538465589925],[1789795075402,0.013062724413896824],[1789795135385,0.013062724413896824],[1789795196217,0.013062724413896824],[1789795255530,0.013062724413896824],[1789795315453,0.012986650950309157],[1789795375449,0.012806787684393113],[1789795435588,0.01253693148613719],[1789795495473,0.012434423821321854],[1789795555579,0.012492226361153307],[1789795615519,0.012486320410689979],[1789795675649,0.01257531282946795],[1789795735512,0.012571530376681692],[1789795795568,0.012571530376681692],[1789795855485,0.012644390520302655],[1789795915585,0.01264036064000789],[1789795975626,0.012646546443783909],[1789796035707,0.012646056952295998],[1789796095446,0.012686450604271838],[1789796155581,0.012695100022469912],[1789796215444,0.012699110696651722],[1789796275712,0.012551408366787285],[1789796335575,0.012551408366787285],[1789796395503,0.012574319672139721],[1789796455575,0.012575455768861763],[1789796515565,0.012586071794735879],[1789796575604,0.012571250443468419],[1789796635632,0.01257114787213912],[1789796695581,0.012572556190086992],[1789796755692,0.012569898791953305],[1789796815659,0.012578577332578987],[1789796875623,0.012571407403037188],[1789796935536,0.012584536041063748],[1789796995566,0.012578482073501249],[1789797055593,0.01257663926850122],[1789797116631,0.012574818818223138],[1789797175738,0.012551580009532283],[1789797235662,0.012525402210061216],[1789797295715,0.012516194855589764],[1789797355647,0.012516194855589764],[1789797415774,0.012606963519732025],[1789797475752,0.01269569891121048],[1789797535623,0.012697016805115625],[1789797595605,0.012697016805115625],[1789797655900,0.012753992133486103],[1789797715668,0.012753992133486103],[1789797775684,0.012779034346802729],[1789797835622,0.012779034346802729],[1789797895697,0.012777447021723665],[1789797955798,0.012772888943705745],[1789798015702,0.012772888943705745],[1789798075616,0.012775514510927443],[1789798135710,0.012775514510927443],[1789798195708,0.01277896971665708],[1789798255687,0.01277896971665708],[1789798315742,0.012778496756168174],[1789798375651,0.012775160832567235],[1789798435778,0.01279630450980326],[1789798495682,0.012810350782181115],[1789798555856,0.012797042285432785],[1789798615675,0.012797042285432785],[1789798675766,0.012796035990853903],[1789798735701,0.012798398189794679],[1789798795790,0.012801517168135004],[1789798855782,0.012770610155943598],[1789798915773,0.012764180079355453],[1789798975760,0.012777253199814154],[1789799035837,0.012767894840016513],[1789799095788,0.01274097097919069],[1789799155739,0.01274097097919069],[1789799215861,0.012531199910232098],[1789799275809,0.012492866002171699],[1789799335825,0.012504525549672811],[1789799395800,0.0124979861571084],[1789799455865,0.0124979861571084],[1789799515903,0.012498169730076855],[1789799575858,0.012511598373657581],[1789799635881,0.012472040121537855],[1789799695819,0.012472040121537855],[1789799755904,0.012467023943882488],[1789799815864,0.012493320693155101],[1789799875937,0.012527592644277644],[1789799936043,0.012223932346625685],[1789799995942,0.012225548640350848],[1789800055956,0.012225548640350848],[1789800115957,0.012221024067039597],[1789800176165,0.012206377083286677],[1789800236812,0.012223579793465384],[1789800296029,0.012224812745135467],[1789800355995,0.012224812745135467],[1789800416004,0.012216811813121967],[1789800476061,0.012224269072144607],[1789800536008,0.012224269072144607],[1789800597261,0.012224269072144607],[1789800656086,0.012213625179778463],[1789800715963,0.012221980220662837],[1789800776052,0.012219525904937488],[1789800836029,0.012213988014080697],[1789800896078,0.012214130057052111],[1789800956100,0.012186474882209412],[1789801016164,0.012193507400301845],[1789801076107,0.012193507400301845],[1789801136026,0.012193507400301845],[1789801196093,0.012219765199748286],[1789801256111,0.012219765199748286],[1789801316148,0.012219765199748286],[1789801376271,0.012219765199748286],[1789801436168,0.012219765199748286],[1789801496105,0.012210157155259757],[1789801556323,0.01220253438149431],[1789801616148,0.01220302758117784],[1789801676162,0.012193007168531916],[1789801736229,0.012193007168531916],[1789801796224,0.012192098399293342],[1789801856321,0.012184208209220074],[1789801916287,0.012184208209220074],[1789801976340,0.012184208209220074],[1789802036352,0.012184382845271019],[1789802096294,0.012179022574607592],[1789802156306,0.012187424366411834],[1789802216355,0.012187424366411834],[1789802276245,0.012187424366411834],[1789802336332,0.012187424366411834],[1789802396328,0.012188101295930934],[1789802456311,0.012188101295930934],[1789802516461,0.012220553186350059],[1789802576373,0.01222528680740432],[1789802636383,0.012227220883714111],[1789802696319,0.012229679942599417],[1789802756607,0.012229679942599417],[1789802816360,0.012335953028982322],[1789802876464,0.012335953028982322],[1789802936372,0.01233544955227348],[1789802996525,0.012335576802781752],[1789803056399,0.012321582948818174],[1789803116475,0.012227003392120529],[1789803176568,0.012022260554295096],[1789803236453,0.01198981165919093],[1789803296515,0.01198981165919093],[1789803356518,0.011998194344804569],[1789803416515,0.012213085697270986],[1789803476459,0.012232344510604936],[1789803536714,0.01226004996701011],[1789803596444,0.012272125543529527],[1789803656539,0.01233298228316518],[1789803716510,0.012342234348334664],[1789803776550,0.0123519055303697],[1789803836543,0.0123519055303697],[1789803896686,0.01237165503890592],[1789803956584,0.01237165503890592],[1789804016600,0.01237165503890592],[1789804076587,0.012367143356181455],[1789804136664,0.012367143356181455],[1789804196588,0.012382440953507802],[1789804257840,0.012425554464046218],[1789804316797,0.012425554464046218],[1789804376594,0.012425554464046218],[1789804436673,0.012425554464046218],[1789804496637,0.012508402585664597],[1789804556689,0.012508402585664597],[1789804616675,0.012484659586471688],[1789804676678,0.012484659586471688],[1789804736865,0.012484659586471688],[1789804797120,0.012542353370881613],[1789804856759,0.012548502666727204],[1789804916684,0.012548502666727204],[1789804976760,0.01260070641792395],[1789805036728,0.012706910041428838],[1789805096795,0.012706910041428838],[1789805156734,0.012706831805803362],[1789805216830,0.012706831805803362],[1789805276770,0.01270664378547519],[1789805337032,0.012709779823218593],[1789805396816,0.012709914318573228],[1789805456828,0.012701666712761111],[1789805517201,0.012696867922560357],[1789805576890,0.012679467207867303],[1789805636886,0.012678868494770264],[1789805696831,0.012678868494770264],[1789805756909,0.012678868494770264],[1789805816896,0.012703432994390107],[1789805876988,0.012703432994390107],[1789805936898,0.012703432994390107],[1789805996980,0.012704788119487744],[1789806056902,0.012608363279839744],[1789806116997,0.012608363279839744],[1789806176986,0.012608363279839744],[1789806236975,0.012608363279839744],[1789806297038,0.012610813362339655],[1789806357039,0.012610813362339655],[1789806417168,0.01261132506709961],[1789806477102,0.01261132506709961],[1789806537053,0.012604059135418188],[1789806597177,0.012604059135418188],[1789806657097,0.012604059135418188],[1789806717027,0.012604059135418188],[1789806777136,0.012604059135418188],[1789806837078,0.012608968271272595],[1789806897133,0.012608968271272595],[1789806957147,0.012608968271272595],[1789807017117,0.012615143204817304],[1789807077131,0.012602137536996273],[1789807137187,0.012613635150140448],[1789807197237,0.012613485341068794],[1789807257078,0.012613485341068794],[1789807317198,0.012613679443831398],[1789807377307,0.012613679443831398],[1789807437157,0.012605367672638762],[1789807497145,0.012605367672638762],[1789807557227,0.012605367672638762],[1789807617241,0.012605367672638762],[1789807677221,0.01260573549962145],[1789807737237,0.012618011291186676],[1789807797183,0.012618011291186676],[1789807857318,0.012622929100213497],[1789807917349,0.012821052398186636],[1789807977314,0.012801803865420227],[1789808037309,0.012801567942539666],[1789808097414,0.012801567942539666],[1789808157249,0.012800844796533902],[1789808217318,0.012761099068006961],[1789808277304,0.012761099068006961],[1789808337302,0.012761099068006961],[1789808397442,0.012761099068006961],[1789808457368,0.012761099068006961],[1789808517475,0.012761099068006961],[1789808577292,0.012761099068006961],[1789808637381,0.012761099068006961],[1789808697314,0.012761099068006961],[1789808757391,0.012762766198262243],[1789808817435,0.012762766198262243],[1789808877397,0.012762766198262243],[1789808937472,0.012762766198262243],[1789808997387,0.012763267858222963],[1789809057583,0.012763049539663533],[1789809117572,0.012763049539663533],[1789809177458,0.012763049539663533],[1789809237586,0.012761755734891168],[1789809297465,0.012760722207472519],[1789809357421,0.012760674679880357],[1789809417539,0.012760674679880357],[1789809477537,0.012760674679880357],[1789809537541,0.012760570560241711],[1789809597481,0.012760570560241711],[1789809657468,0.012760494636153322]],"candlesSource":"candles+ticks","coin":{"sym":"DELTA","pool":"0xd64fbda67e1015df43fa5e49f02ca844729e5f94","token":"robinhood_0xe8ffd7e24187f72afb08d75b1bb13088a989a791","fdv0":11275789.11,"liq0":895957.4339,"entry":0.011369561083002282,"units":8531.55185955392,"last":0.012801567942539666,"status":"open","added":1787947311415,"entry_src":"chain","fails":0,"fail_since":null,"entry_ts":1787947442137},"position":{"entry":0.011369561083002282,"units":8531.55185955392,"last":0.012760494636153322,"value":108.86682174190169,"pnl":8.866821741901688,"pct":8.866821741901699,"peakPct":169.9306008632485,"added":1787947311415,"status":"open"},"profileSource":"profile+catalog"}