{"chain":"robinhood","token":"0xe934e36a439c94017b64a3fece66af12099abf50","row":{"chain":"robinhood","address":"0xe934e36a439c94017b64a3fece66af12099abf50","symbol":"STONKBROKER","name":"StonkBroker","priceTs":1789809707563,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xe934e36a439c94017b64a3fece66af12099abf50/logo-512.png?v=mu00up0s","logoRemote":"https://coin-images.coingecko.com/coins/images/102174654/large/9gwu14e3hpizobkefg65k66l70wu.?1784445702","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xe934e36a439c94017b64a3fece66af12099abf50/logo-64.png?v=mu00up1g","header":"https://memeswap.fun/assets/tokens/robinhood/0xe934e36a439c94017b64a3fece66af12099abf50/header.jpg?v=mu00upvq","palette":{"brand":"#ff6f00","brand2":"#1f2328","bg":"#210e00","fg":"#f4f1ea","accent":"#ff7d1a","swatches":["#ff6f00","#1f2328","#ff7100","#282626","#bd590c","#e96804"],"contrastAccentBg":7.27,"vividness":1,"grey":false}},"price":0.010203173306568152,"mcap":16840937.0261072,"fdv":26430471.3109366,"liq":4662281.3629,"vol24":125323.457034052,"change":{"m5":0,"h1":2.228,"h6":2.807,"h24":-4.165},"txns24":{"buys":101,"sells":164},"holders":34689,"holdersSource":"goplus","holdersUpdatedAt":1789809446587,"top5":3.2249264195808713,"top20":4.98161211794558,"devPct":0.1046,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"25.2% of LP in SnuggleVault. Inside the vault this pool has 148 positions from 102 depositors; largest depositor 0x01577271… = 13.82% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x77b6…e3da 23.7%, 0xf5db…4fbc 11.4%","pct":25.2},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xd33c8fd38b06e989cdbd4dffdefab71c4bdd415b24964c8d69e38ff35b068f92","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-07-18T03:50:03Z","tags":null,"book":"established","entry":0.018584838426452168,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-46.74649367258205,"decimals":18,"spark":[0.011230418396634294,0.011243469680636288,0.01127074970496537,0.011271092144877603,0.011279608483473053,0.011281257175993663,0.011281630990126289,0.011277440972331488,0.011241872018021858,0.011165356508163396,0.011071747448756795,0.011058111089730534,0.011055590801813009,0.011055412006636702,0.011062333259011523,0.011081177967832482,0.01109600185734313,0.011096181521926358,0.011095458933795889,0.011004812177726881,0.010922589581239286,0.010836465391972562,0.01075072164348453,0.010630147820597778,0.010474529905319092,0.010475917931011658,0.010483777438145547,0.010394987039005571,0.010377225946609541,0.010375484073656854,0.010332605604946695,0.01017997048083929,0.010166954856729532,0.010167618664775484,0.010210534541677774,0.01025352725969796,0.010261002816887141,0.010260131931993098,0.010279666497810145,0.01027898534840299,0.01026206530647091,0.01024414649827903,0.0102300351230175,0.010230355126502633,0.010217103302633288,0.010209603725934206,0.01020843994354517,0.010206486459248926,0.010204763939642978],"metaTs":1789809669854,"profileTs":1789781047236,"heat":10.7,"heatRank":308,"heatRankChain":94},"updatedAt":1789809717961,"book":"established","profile":{"sym":"STONKBROKER","token":"0xe934e36a439c94017b64a3fece66af12099abf50","pool":"0xd33c8fd38b06e989cdbd4dffdefab71c4bdd415b24964c8d69e38ff35b068f92","updatedAt":1789781047236,"errors":{},"name":"StonkBroker","decimals":18,"supply":2384042031.7223334,"holdersCount":34696,"transfersCount":3463048,"contract":{"creatorContract":"0xb668382cF44038a3E8140E789060F6A809787CDa","creatorName":"CollectionToken","verified":true,"creationTx":"0x05c079592cb78dfde0a0689869c6dbebd321d8698de9ab78d15d93098cfdfc30","creationTs":1784330953000,"creationBlock":12514720},"dev":{"address":"0xb668382cf44038a3e8140e789060f6a809787cda","pct":0.1046,"balance":2492768.089122952,"txCount":null,"ethBalance":0.28406917686386046,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"STONKBROKER","value":2492768.0891229515},{"sym":"MANCER","value":933062.5579744707},{"sym":"UP","value":1783.4005833449546},{"sym":"WETH","value":0.10245737278889427},{"sym":"YARD","value":176128.24683011562},{"sym":"GP","value":1457494.676},{"sym":"TENDIES","value":5124.577348997036},{"sym":"GME","value":2.8171163983488166},{"sym":"KIDDIES","value":1344250},{"sym":"CASHCAT","value":170.19087375442172},{"sym":"USDG","value":32.263332},{"sym":"CLOCKIN","value":136127.97675394893},{"sym":"USAR","value":1.3969122218069217},{"sym":"USO","value":0.1289191336927386},{"sym":"NVDA","value":0.07810052707539973},{"sym":"PONS","value":14.32979783166644},{"sym":"STRIKE","value":7149.64193511637},{"sym":"PENG","value":0.1037021836117446},{"sym":"AAPL","value":0.014734983557883588},{"sym":"SLEUTH","value":8938.772995},{"sym":"SPCX","value":0.016540431685630425},{"sym":"FLOCK","value":32},{"sym":"AI","value":4.15137719085806},{"sym":"DELTA","value":70.48295095673974},{"sym":"GLD","value":0.002453669302440469},{"sym":"GLXY","value":0.034729538741149125},{"sym":"RIVN","value":0.048827501668376114},{"sym":"UPTOBER","value":4450.261780104712},{"sym":"CBBTC","value":0.00000817},{"sym":"AMZN","value":0.00222347243169034}],"recentTxs":[{"hash":"0x0d0aaf1cd6b18ec88585cc987cdd6ef7b61e51d405e92cdb8404322f4dfff389","ts":"2026-09-19T01:01:30.000000Z","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","toName":"DirectedClockInBooster","method":"unwrapWeth","value":0,"ok":true},{"hash":"0x2f4e1686ee631fa5f55d4230ec05c9d9b82b90e0d75a827fde49b806765493de","ts":"2026-09-19T01:01:29.000000Z","to":"0x038a7f4e4e89448ad74e044337c9ac25c11e726b","toName":"StockBooster","method":"rescueEth","value":0,"ok":true},{"hash":"0x6495bd5e62d481edc5058b523fad88f35dc005410ff694559c1ed11b357eedda","ts":"2026-09-19T01:01:14.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0x9f8f3b7bb5c1534e026f7a4095957478247fbf856a45e0f51d1eff0d4aff7602","ts":"2026-09-19T00:53:26.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0xb2c627a2573821ea79fdaf4592f1597fbcb6ab5892bddcdc9af551389c9c2d96","ts":"2026-09-19T00:36:22.000000Z","to":"0xfc4b0c4f464dc3037cf013934648a8a726d565a5","toName":"StonkInterns","method":"mintIntern","value":0.007796297084453664,"ok":true},{"hash":"0xc1bbc4bf466e72b9366f7b877bfe95071482ef2d097816ec537a60aa0e9f83f6","ts":"2026-09-19T00:36:14.000000Z","to":"0xe934e36a439c94017b64a3fece66af12099abf50","toName":"CollectionToken","method":"approve","value":0,"ok":true},{"hash":"0x6046bba021bb616cfbfd7f3c567931a4c32b8db7258387ce9e0702c4b2543b00","ts":"2026-09-19T00:34:48.000000Z","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","toName":"DirectedClockInBooster","method":"unwrapWeth","value":0,"ok":true},{"hash":"0x129d0f012d5e5d261e5a45d8d4422087c81dbf9045e04d1bfd268fd5d771e84f","ts":"2026-09-19T00:34:47.000000Z","to":"0x038a7f4e4e89448ad74e044337c9ac25c11e726b","toName":"StockBooster","method":"rescueEth","value":0,"ok":true},{"hash":"0x59c478072aca18ff6628d1b12199a05fb0c6ec43adb17f5c4f146e2ab02b44fb","ts":"2026-09-19T00:32:31.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0x8cac988ae833b975b41b16e999fd055f916fc8d2235f07a9e2e7c0129856f45c","ts":"2026-09-19T00:31:05.000000Z","to":"0xacd5ae3c060c1137fe2ee86b0ab2ef697456f664","toName":"ActivationManager","method":"activateBatch","value":0,"ok":true},{"hash":"0xb0c6305d669fe7b8221795a8b131b8fe34ffe3cb2c001bf82b112c50beade4ad","ts":"2026-09-19T00:31:01.000000Z","to":"0xe934e36a439c94017b64a3fece66af12099abf50","toName":"CollectionToken","method":"approve","value":0,"ok":true},{"hash":"0x5b201d13a41a3ff3d718db7c8ff099f83566d8828e66d5cffb0d1cd97bac848b","ts":"2026-09-19T00:23:18.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0xa8ea870d40e1fde3eb57da63ac6a1c66c48d09f7629d6d5abd3eb8f31b837f4c","ts":"2026-09-19T00:16:43.000000Z","to":"0xd4af10bc56b08f8fc2990a3adeed4b757ae6a26c","toName":null,"method":null,"value":0.06,"ok":true},{"hash":"0xbcf00042dd2e7418aa6cf562b45ea7a77f972d1ccdf6549be59e4a926c12c9e8","ts":"2026-09-19T00:02:38.000000Z","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","toName":"DirectedClockInBooster","method":"unwrapWeth","value":0,"ok":true},{"hash":"0xcbd4cef0ca4f1e4c3f51657a01c446925b6057381f5e7c4110e59b5cf6ef5ffa","ts":"2026-09-19T00:02:37.000000Z","to":"0x038a7f4e4e89448ad74e044337c9ac25c11e726b","toName":"StockBooster","method":"rescueEth","value":0,"ok":true},{"hash":"0xe33d4e515404f200d1022a3008b28d7f7bcb730bf4e69f35e1fccfb2fe8bbca4","ts":"2026-09-19T00:02:24.000000Z","to":"0x0e3a3563a1f2931dd0c089e4aae69ddb0f642e3f","toName":null,"method":null,"value":0.15867498731553226,"ok":true},{"hash":"0xd279975b0bac30a30f809f10b9e7c25091d4f71bcce024756a890fd40f1f4f4d","ts":"2026-09-19T00:02:23.000000Z","to":"0xe934e36a439c94017b64a3fece66af12099abf50","toName":"CollectionToken","method":"transfer","value":0,"ok":true},{"hash":"0xe36f721d65faed668f344a90b284131b91a279b0dfe1fd79a255cb4cdca49323","ts":"2026-09-19T00:02:22.000000Z","to":"0x1338c12dab6d80313819612784cc3c5bfaad7f4d","toName":"V4PositionForeverEscrow","method":"collectFees","value":0,"ok":true},{"hash":"0x3f3e11e0e4555a0504a284166a4c821fb6fb60c07ec9c0acffe05bda9a7f8705","ts":"2026-09-19T00:02:07.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0x4193e0109779660b6640078e7359239701e19352b69f3047f8e14826acc0ad11","ts":"2026-09-18T23:53:12.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0xedb4f284620d4634dd557437f67fdeb3c7b79fed4d0fb235222e2a3c934c9cc6","ts":"2026-09-18T23:44:51.000000Z","to":"0xd4af10bc56b08f8fc2990a3adeed4b757ae6a26c","toName":null,"method":null,"value":0.12,"ok":true},{"hash":"0xb64fbeba5a9b32afccb4bd1a7c8ef6d26f4bd898734341ee162400397c5fb2fa","ts":"2026-09-18T23:31:23.000000Z","to":"0x1f12fe622c11947f93f53d63f68f7f46b6d081c9","toName":"DirectedClockInBooster","method":"unwrapWeth","value":0,"ok":true},{"hash":"0xf7358e791ed86a486a94ac9a25bcb75fab9182e604acc5de6e5f23f27e79ffeb","ts":"2026-09-18T23:31:22.000000Z","to":"0x038a7f4e4e89448ad74e044337c9ac25c11e726b","toName":"StockBooster","method":"rescueEth","value":0,"ok":true},{"hash":"0x2d2401802854601965bf83e0a20da577e3e0b8dca3fd2c7f5174733438a71cd3","ts":"2026-09-18T23:31:08.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true},{"hash":"0x66cd8a0ac839e26e6e69ac966a314e80c326d7bd2ef7e212d98250ae1eae345d","ts":"2026-09-18T23:23:05.000000Z","to":"0xe302733accf4800146e55fc45b46b4e4ffc032d2","toName":"StonkNFTAMMVault","method":"setEthNotionalPerNFT","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":25,"lpHolders":[{"address":"0x35bec9ae62928d17a0ff145daae42e2f137fcfc6","pct":92.87321217808969,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xa600504dbd6f5a69a6cf15da0788eed57d088be8","pct":5.4153025877529695,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":0.4789239792784096,"locked":0,"contract":1,"tag":"","nfts":25},{"address":"0xc882a446291394637bdacb0b3128e75609532ea5","pct":0.3260407852951453,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x785ec636493d049469c3d10dc9fab09a229acce7","pct":0.2248436011280898,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x85bdbb1e6f369d2e3460f03b2c10eba55bed494e","pct":0.1608311464738832,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x70414da31db1e3720ac28b4146a0c17e7a9539fa","pct":0.1431228090485423,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9b09b9226832ea1ea25abe53fcfdd2ae55fd9c5a","pct":0.084558187453254,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfd75e9a249a1e3a70955f6d5ec5ccf22303b0fb9","pct":0.0561286191314838,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x0055f0a8188bf5c4fee49911eee05ccc0049243c","pct":0.0522766278842721,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":187060.11218415428,"fee":"0.01","pair":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594"},{"name":"UniswapV3","liq":29042.76854064874,"fee":"0.003","pair":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef"},{"name":"UniswapV4","liq":1717.537162,"fee":"0.01","pair":"0xdb639eb49d293499d9b3e73580b5705136d5aab5a4cf580ee9f3224cd1b0387e"},{"name":"UniswapV4","liq":495.315852,"pair":"0x6a9f57ebfe41596387f0214e9de6b841094d8067a5926caea65c5fb744f335ea"},{"name":"UniswapV3","liq":375.295131,"fee":"0.003","pair":"0x8b1d1996f65178d9697224c570a09c51caf79bfc"},{"name":"UniswapV4","liq":338.243935,"pair":"0x38f33e86c966df42c59179aaa65e2defe6bce83b884aa8e4844214c0665bcaf7"},{"name":"UniswapV4","liq":101.795772,"fee":"0.88","pair":"0xcca2dcd6e6f8e1a3c7c6a9e1a4a88043aa8f73060cfc55336c641a3d52d1ac4b"},{"name":"UniswapV4","liq":52.264704,"fee":"0.5","pair":"0x0c8c49f532fd70ae8f8cc39dec6b05c1d759c4e3bca41db3c4c51a1d5e4ff3f0"},{"name":"UniswapV4","liq":23.980735,"fee":"0.44","pair":"0x7a617e6fb1b8b865f2305a36f92cf1a4dd28526551a65b3de604c9a63b905c1d"},{"name":"UniswapV4","liq":10.801207,"pair":"0xd640d3e64c06db9698e19cae7e3ba54e2b86893fe4f47875ab2db1d9fcd34d8c"},{"name":"UniswapV4","liq":5.676091,"fee":"0.009","pair":"0x5eb00cef4955bcb4bbb598db3ff401f2d2726d7ed27e06c0cb07a6b54a9f2b87"},{"name":"UniswapV4","liq":5.604276,"fee":"0.85","pair":"0xee325a7149fda3c1045db40599b48a57737658c484811a9c41ba2be33b6d28bd"},{"name":"UniswapV4","liq":2.99964800114,"pair":"0x7246caa12707b2600ce637ac83e52d49952539b95769b77f7c257aebf06bf4a5"},{"name":"UniswapV4","liq":2.187811,"fee":"0.9","pair":"0x5104d9ae85bebd75fd803d3bef35aeb3b71a17ac86aeb17cdc5604fb010a6ee7"},{"name":"UniswapV4","liq":1.933565265708,"fee":"0.895","pair":"0x23463f8df3ff146ef7071391af0bdde8f5f0222504e8484e4ab7dc39f829864c"},{"name":"UniswapV4","liq":0.600006599964,"fee":"0.93","pair":"0xd7e6ddc1359fa842ff1ebdd322f08746fe2fdce03c5b9c026412c1b524a83788"},{"name":"UniswapV4","liq":0.5921726313,"fee":"0.81771","pair":"0xbac73c4192210c5ce071efb3307ce5b15fd286909b32d46f4d2df0e3fe88de96"},{"name":"UniswapV4","liq":0.49780800876,"fee":"0.990001","pair":"0x8ecd1f3da7052610f8fad3dfba83ee19b74e0961f9d5b512cf86316055c12319"},{"name":"UniswapV4","liq":0.38155847376,"fee":"0.5005","pair":"0x9fb6304ba26491fbfec9df4cb921e8236d441137cd49c61153c89acb5e63be34"},{"name":"UniswapV4","liq":0.121683513264,"fee":"0.98","pair":"0x3b98192f7235fb31432e7961c5c28d4b42677b0f8935dcfeeb2ab976b4e8afee"},{"name":"UniswapV4","liq":0.099998600004,"fee":"0.95","pair":"0x63f4d24ed15e8a37357221f5884e2bdd499a8312e199b5a86a7648df6017fb51"},{"name":"UniswapV2","liq":0,"pair":"0x49e7df6887615f18d83c4c93871b0fefc9c2cc61"}]},"market":{"priceUsd":0.01081,"priceNative":0.00000413,"fdv":25765741,"mcap":16434450,"liq":2756628.89,"liqAll":5299091.98,"pairs":20,"vol":{"h24":154161.11,"h6":62231.52,"h1":13537.54,"m5":0},"priceChange":{"m5":0,"h1":-1.48,"h6":-7.12,"h24":-1.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":12},"h6":{"buys":27,"sells":66},"h24":{"buys":140,"sells":171}},"pairCreatedAt":1784346603000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.45016077170418006},"social":{"websites":[{"url":"https://stonkbrokers.cash","label":"Website"}],"socials":[{"url":"https://x.com/ClutchMarkets?lang=en","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/_dQRN4wt4hctn71c?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/VpeGGxbZYDFNTveG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784352535599}],"paidPromos":1},"holders":{"top1":50.25074164210581,"top10":56.80353883789937,"top20":60.59026936325029,"contractsInTop50":12,"labeledInTop50":0,"listed":200,"top5":3.2249264195808713},"launch":{"firstBlock":12514720,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T01:21:33.000000Z","hash":"0x5a922998aae1bc4ba0c4ab5ec28cfaf8b7b61e94cde7a59bcbef351fa320fc01","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x640c107889e1bca093b12f23911c4e5c86c8c2a8","fromTag":"","toTag":"","value":25092.448194448385,"method":"0x5f575529"},{"ts":"2026-09-19T01:21:33.000000Z","hash":"0x5a922998aae1bc4ba0c4ab5ec28cfaf8b7b61e94cde7a59bcbef351fa320fc01","from":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"UniswapV3Pool","toTag":"","value":25092.448194448385,"method":"0x5f575529"},{"ts":"2026-09-19T01:21:29.000000Z","hash":"0x0c4defcec5b61acd568fddbab9934a789959c5b2aeabc24850c49eff7c8c56e4","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0xedc7c5e797f436c521beef2d75dd24cd79e49b9a","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":961.8205574486624,"method":"0xc7a76969"},{"ts":"2026-09-19T01:21:29.000000Z","hash":"0x0c4defcec5b61acd568fddbab9934a789959c5b2aeabc24850c49eff7c8c56e4","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x0e331a293bb22e93e2e5e417d84d755ae185da02","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":20.402734380415733,"method":"0xc7a76969"},{"ts":"2026-09-19T01:21:29.000000Z","hash":"0x0c4defcec5b61acd568fddbab9934a789959c5b2aeabc24850c49eff7c8c56e4","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"RobinHoodSettler","toTag":"TransparentUpgradeableProxy,DeSwapSender","value":982.2232918290781,"method":"0xc7a76969"},{"ts":"2026-09-19T01:21:29.000000Z","hash":"0x0c4defcec5b61acd568fddbab9934a789959c5b2aeabc24850c49eff7c8c56e4","from":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"UniswapV3Pool","toTag":"RobinHoodSettler","value":982.2232918290781,"method":"0xc7a76969"},{"ts":"2026-09-19T01:21:16.000000Z","hash":"0x7d5ea37d0fe3d8c35525f7a06029c44a3e7ba93f43d413bd6002a6b55f50c036","from":"0x66b570d1b419209c54cf9a85c04c64557c038edf","to":"0xb11ba9a4d345434c25d625c076f23ad14abc6b3c","fromTag":"","toTag":"","value":172354.56211505207,"method":"0xc5a21160"},{"ts":"2026-09-19T01:21:02.000000Z","hash":"0x169fcbb646714da254f9a2a73ea7d398acdc739f6d6a99616cd133a1b1765ea8","from":"0x6a52b696cb888357a5a288870cb7de25d6ffc014","to":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","fromTag":"","toTag":"UniswapV3Pool","value":15.188157898048235,"method":"0xac9650d8"},{"ts":"2026-09-19T01:20:41.000000Z","hash":"0xe9fd9010895bf68842eefc97ab0de4963102f61b8e60eefad6a58901bdc07546","from":"0xb11ba9a4d345434c25d625c076f23ad14abc6b3c","to":"0x66b570d1b419209c54cf9a85c04c64557c038edf","fromTag":"","toTag":"","value":172354.56211505207,"method":"0x8ff31442"},{"ts":"2026-09-19T01:20:30.000000Z","hash":"0x48e20ac33d18f1686965d0b4b8c3d1dd6cb3d2b532ed42a3507049c7a833f3f9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","fromTag":"","toTag":"","value":406.74879270240467,"method":"0x765e827f"},{"ts":"2026-09-19T01:20:30.000000Z","hash":"0x48e20ac33d18f1686965d0b4b8c3d1dd6cb3d2b532ed42a3507049c7a833f3f9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":406.74879270240467,"method":"0x765e827f"},{"ts":"2026-09-19T01:20:30.000000Z","hash":"0xd670d435f1496b52882630bd5da31d47df7e34720d1819ba6346d6b8e3acf901","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x2cc6d59f74bdd7a838ad9566fb6db650a2a52924","fromTag":"","toTag":"","value":770.9063822907113,"method":"0xcae626ef"},{"ts":"2026-09-19T01:20:30.000000Z","hash":"0xd670d435f1496b52882630bd5da31d47df7e34720d1819ba6346d6b8e3acf901","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":770.9063822907113,"method":"0xcae626ef"},{"ts":"2026-09-19T01:20:26.000000Z","hash":"0x0694d5142ab54afa46be9fb1750623514bc96fa5f69199a06404333966517c90","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x45a2235b9027eab23ffcf759c893763f0019cbff","fromTag":"","toTag":"","value":604.1728738932958,"method":"0xfc6f7865"},{"ts":"2026-09-19T01:20:07.000000Z","hash":"0x5eaa7792576b8d38d064ed3f30eba5c73602deec8e5c45a98018bdfc56b33bd2","from":"0xba618977fe27a4d86663867d258491e953644da1","to":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","fromTag":"","toTag":"","value":35764.596837664976,"method":"0xb5007d1f"},{"ts":"2026-09-19T01:19:51.000000Z","hash":"0x20df78df541561daa4caaa075dabb9ea1b0fa7fbb8a6ab27eba7acb17671506e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe7a87eb0ff7e3a85c1bb983ef57ee2000085de8d","fromTag":"","toTag":"UniswapV3Pool","value":37817.63229747597,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:19:51.000000Z","hash":"0x20df78df541561daa4caaa075dabb9ea1b0fa7fbb8a6ab27eba7acb17671506e","from":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":15151.622649089992,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:19:51.000000Z","hash":"0x20df78df541561daa4caaa075dabb9ea1b0fa7fbb8a6ab27eba7acb17671506e","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":22666.009648385974,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:19:48.000000Z","hash":"0x2542292c9241e1a55db994a90411f990410d54d4f19fda11e28b93a5adf9542b","from":"0x188524b81a1e34888973214ad891c8fa66597525","to":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","fromTag":"","toTag":"UniswapV3Pool","value":9.148152114401874,"method":"0xac9650d8"},{"ts":"2026-09-19T01:19:17.000000Z","hash":"0x256a195b69037f03859f58a212dfcb0be3941ba09cb97c7f23d59fc9d4b64989","from":"0x73991a25c818bf1f1128deaab1492d45638de0d3","to":"0x5e155b506519088d6223b8a88e239857b2f0eecf","fromTag":"NonfungiblePositionManager,NonfungiblePositionManager","toTag":"","value":17188.73811282269,"method":"0xac9650d8"},{"ts":"2026-09-19T01:19:17.000000Z","hash":"0x256a195b69037f03859f58a212dfcb0be3941ba09cb97c7f23d59fc9d4b64989","from":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"UniswapV3Pool","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":17188.73811282269,"method":"0xac9650d8"},{"ts":"2026-09-19T01:19:08.000000Z","hash":"0x1cc3142a2430c92efea9034b74297e83f9ead265e50262ad972e904773e8b07e","from":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","to":"0x48a104dfe39c3d30940b05b040327038119d5cfb","fromTag":"UniswapV3Pool","toTag":"","value":58.30440876881369,"method":"0x04e45aaf"},{"ts":"2026-09-19T01:19:04.000000Z","hash":"0xeee7709eddbf090e967af11cb9337061605e46493b23cb97238fa658405f829e","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","fromTag":"","toTag":"","value":5000,"method":"0x5f575529"},{"ts":"2026-09-19T01:19:04.000000Z","hash":"0xeee7709eddbf090e967af11cb9337061605e46493b23cb97238fa658405f829e","from":"0x0703f6722e3a55351a544e3e1bcefc8537707840","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":5000,"method":"0x5f575529"},{"ts":"2026-09-19T01:17:34.000000Z","hash":"0xc7d532ad90be12f5089d2cd07067d12da56fce466b09149192c6f007814f014e","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0xba618977fe27a4d86663867d258491e953644da1","fromTag":"","toTag":"","value":53308.515186107164,"method":"0xac9650d8"},{"ts":"2026-09-19T01:17:33.000000Z","hash":"0x1eab15c3f466edfc56297b5fbd1b80bf2d75acd8cbb8ae1d8f710a5a311b0faa","from":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","to":"0xc66dc39f2ce742ac0d2282f8c931096b0db60d90","fromTag":"","toTag":"","value":279456.97206709714,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:17:33.000000Z","hash":"0x1eab15c3f466edfc56297b5fbd1b80bf2d75acd8cbb8ae1d8f710a5a311b0faa","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xa62858659c83095eb5e702f0af6a7bb7f370b3e7","fromTag":"","toTag":"","value":279456.97206709714,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:17:33.000000Z","hash":"0x1eab15c3f466edfc56297b5fbd1b80bf2d75acd8cbb8ae1d8f710a5a311b0faa","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":249512.08529531918,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:17:33.000000Z","hash":"0x1eab15c3f466edfc56297b5fbd1b80bf2d75acd8cbb8ae1d8f710a5a311b0faa","from":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":29944.886771777947,"method":"0x85e6ff1e"},{"ts":"2026-09-19T01:17:23.000000Z","hash":"0xb58169af2126e01b9abdac9fa128b447101b094c2e524e0fd41e59f93e958564","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xae6adc37e63856097551d2eca2caf5805e2125fa","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":13655.751766597688,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:17:23.000000Z","hash":"0xb58169af2126e01b9abdac9fa128b447101b094c2e524e0fd41e59f93e958564","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":13655.751766597688,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:17:23.000000Z","hash":"0xb58169af2126e01b9abdac9fa128b447101b094c2e524e0fd41e59f93e958564","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":13655.751766597688,"method":"0xcd6e13f7"},{"ts":"2026-09-19T01:17:04.000000Z","hash":"0x99c307faedf13b15094cf5a199c67e97174ad94e02b44797c30d3c24f938c1fa","from":"0x519c9c31fb529ec3f7044e6b00facc25840aef27","to":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","fromTag":"","toTag":"UniswapV3Pool","value":5.156439158125623,"method":"0xac9650d8"},{"ts":"2026-09-19T01:16:09.000000Z","hash":"0x95bb93f8ab7f83e3bd18094914576c001f06b045ed8f041db20b4e7936b79036","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x87c0b7626321a7e02c59845f2f5ce9af49805984","fromTag":"","toTag":"","value":13628.818252987461,"method":"0x5f575529"},{"ts":"2026-09-19T01:16:09.000000Z","hash":"0x95bb93f8ab7f83e3bd18094914576c001f06b045ed8f041db20b4e7936b79036","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"RobinHoodSettler","toTag":"","value":13628.818252987461,"method":"0x5f575529"},{"ts":"2026-09-19T01:16:09.000000Z","hash":"0x95bb93f8ab7f83e3bd18094914576c001f06b045ed8f041db20b4e7936b79036","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":13628.818252987461,"method":"0x5f575529"},{"ts":"2026-09-19T01:15:57.000000Z","hash":"0x4d28a2815fb8d1f6d0d2fd81fc28998f2e6316466d20f105c395f606755dea92","from":"0x66b570d1b419209c54cf9a85c04c64557c038edf","to":"0xb11ba9a4d345434c25d625c076f23ad14abc6b3c","fromTag":"","toTag":"","value":172354.56211505207,"method":"0xc5a21160"},{"ts":"2026-09-19T01:15:25.000000Z","hash":"0x6733656d9a523c9ce8a2d94b07e32c7542083e807898683428ba00a079215132","from":"0xb11ba9a4d345434c25d625c076f23ad14abc6b3c","to":"0x66b570d1b419209c54cf9a85c04c64557c038edf","fromTag":"","toTag":"","value":172354.56211505207,"method":"0x8ff31442"},{"ts":"2026-09-19T01:15:21.000000Z","hash":"0x37ce82e2f3ecb464a67ae1a3951b4c40c667db8099caa6b5537f88137e797639","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x041c527dee3f2250f8f07fbf1bcb2e0c7c0c74cb","fromTag":"RobinHoodSettler","toTag":"","value":13026.593260606562,"method":"0x765e827f"},{"ts":"2026-09-19T01:15:21.000000Z","hash":"0x37ce82e2f3ecb464a67ae1a3951b4c40c667db8099caa6b5537f88137e797639","from":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":10614.808617781484,"method":"0x765e827f"}],"lp":{"verdict":"RUGGABLE","holder":"SnuggleVault (retail LP auto-manager, NOT a locker; TransparentUpgradeableProxy -> SnuggleVaultUpgradeable 0x999a…91de)","note":"25.2% of LP in SnuggleVault. Inside the vault this pool has 148 positions from 102 depositors; largest depositor 0x01577271… = 13.82% of the vault share (not one dev). Any depositor can withdraw after 1 min; vault upgradeable by EOA. Other holders: 0x77b6…e3da 23.7%, 0xf5db…4fbc 11.4%","pct":25.2},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (CollectionToken)","why":""},"holders":[{"rank":1,"wallet":"0x799ae26fa515cef145e8bc8636f7fff87b05cf62","balance":1197998802,"pct":50.25074164210581,"is_contract":1,"tags":"TokenEscrowReserve","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":143332848.66679114,"pct":6.0121779213448425,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x9cd74d5980a4bf60408b9ba2b0f6a3d368ebf594","balance":74181001.07773541,"pct":3.111564313492573,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x73ef7245b40392ae8710dfb5398f270b07e20d1d","balance":32434958.50158918,"pct":1.360502796091929,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":20521277.323286988,"pct":0.8607766578872582,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":6,"wallet":"0x7483651c9a247892f4fc5d69f39655c39dae1ac6","balance":19368270.92872642,"pct":0.8124131483845508,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xc623604ecd3b9014768c61db4bebf37f77a5ab3b","balance":18807885.142688688,"pct":0.7889074476216793,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xfe3a2ff8d33558c1e6045b7efceab073b7685ef3","balance":14118639.919490922,"pct":0.5922143876503307,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x6163fff320a309adaa5c716765b1367bed427a98","balance":13704402.247586193,"pct":0.5748389527212131,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":10,"wallet":"0x9ada4a825d224fbdad2fac6c3e9bcbcc7169ca79","balance":13415968.716508225,"pct":0.562740444085877,"is_contract":1,"tags":"UniswapV3Pool","label":null,"otherBasket":1},{"rank":11,"wallet":"0xd2671d2bdc84cf76e97adb0fd7bb2b54f24cbde8","balance":12234415.651750237,"pct":0.5131795282531816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x8671df5026ea9f802fda14f50fced3cb747b93e8","balance":11615620.969614008,"pct":0.4872238330975393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x97932301b956b8487132975d331b0a9ab1844afe","balance":10750299.04162844,"pct":0.4509274122932291,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"0xc219ba31c11a86c7e78e7af7f989a3255f4f0421","balance":10133792.826127676,"pct":0.4250677081731899,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xb11ba9a4d345434c25d625c076f23ad14abc6b3c","balance":9848753.019634517,"pct":0.4131115512472471,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x7ebce78fad498b8a62cef38b8e590572d9ccd823","balance":9493520.072832882,"pct":0.3982111030976396,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"0x1bd5b5315e5350836bd033ef8c0679e5840e5740","balance":9027751.510942258,"pct":0.37867417565705525,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xb374444b7017f29aa8ff491bbc01c3c7f1fa86d1","balance":9001704.300786953,"pct":0.37758161060120815,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xc24c9c58affc5bf3273139314f717df762d1c6ca","balance":8909928.226966918,"pct":0.37373201094655223,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":20,"wallet":"0x5ab144db76d87166e70862d2a90a4fe0bd9e198e","balance":7985000.002383755,"pct":0.3349353701039847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xa9d49caa5e906558dacdc66d563ac78f0c26d4ef","balance":7978413.967763646,"pct":0.3346591151331212,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":22,"wallet":"0xc76c44bc42a5f19d886e79ca96199c4f22a2d73c","balance":7600000,"pct":0.31878632586479344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x3319caf98a5c6c947cb7e6ec6d45d0a8ca090668","balance":7526498.3511225395,"pct":0.3157032573660237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xb85cb64da1465d2e571c705f9f7ad9f5656b8627","balance":7517946.845811978,"pct":0.3153445596083175,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x9c1c43fcf6b426144a4be9d6516294c6d3b320ac","balance":7499233.163056683,"pct":0.31455960353345436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x056ba834114908fc6093a9206c0c3453ad73d2df","balance":7259265.069928548,"pct":0.3044940052790993,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0x0c516239ed57666c50e352631bda466ca4528f04","balance":7234393.910948235,"pct":0.30345077035918705,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x30bbd9272be8877b3fc83542eb261e8d5773404f","balance":7213817.801835126,"pct":0.3025876937506658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x88be4255a620bec5f9cf77880eb40c1dc8e2b628","balance":7082643.133352702,"pct":0.2970854976175021,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x59cb6c1d0a4d987fdda58de37c5f8584915739d1","balance":7042573.855121992,"pct":0.29540476893497286,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x0d9a53fd31015b26eb11764aab3f39c5619ef889","balance":6853450.888794915,"pct":0.28747189846496496,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0x92a90042d9e4f28bdfd35ea8c617962daa97a424","balance":6668747.776256394,"pct":0.27972442127786673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x32815ae4dc3ed5b36109badea8fd3e6cbed03d91","balance":6561687.989271533,"pct":0.2752337375751337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x3106524dd6ba70e1471ff8b66c2d38cf060a1e88","balance":6414076.8935153,"pct":0.26904210614447505,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xb3311eb36eebd4c6ff5f1b5964c3e4f60f0ba554","balance":6400000.000000001,"pct":0.2684516428335103,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xe92912550fe2d7e84440342030efae8c7dda4fdb","balance":6283230.4997968795,"pct":0.2635536796831391,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x4832606179a3506f3e64c1b04dfbe3a13a55d0f1","balance":5949718.55748749,"pct":0.2495643314303968,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0x7dc3dac7ba713231bb05b14f4afdf79ce2a05386","balance":5257871.8744183555,"pct":0.22054442851495554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xbd2895dc008c31ba7b2e9177ebec4e7b048acb86","balance":5023029.168849111,"pct":0.21069381755909147,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xe23a287adbcc5b6772bfcc1daa1cf99199f9c9f7","balance":4968588.78048991,"pct":0.2084102844822912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x0e2ed73f9c1409e2b36fe6c46e60d4557b7c2ac0","balance":4857530.589912286,"pct":0.2037518854649974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x98f870ab30c0530b2e19d1adf5285200f52305a7","balance":4810285.677761196,"pct":0.20177017073335912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x52185da775ba445859c40b1cc484eeed59bee854","balance":4803550.645597052,"pct":0.20148766597570272,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xf6fee326dbe6cf5d7e95a3aad554b9e21b9651f6","balance":4731535.45886183,"pct":0.19846694797757267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xda338706c5bb964507d49278a57e0be19a59b16e","balance":4603652.228017166,"pct":0.1931028130695872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xa991c1376416ad9db72bfe32d11bbbd4bdd6e41f","balance":4507029.9515573075,"pct":0.18904993668678052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xdffc9812fe60596c997511de0087749a25e52c88","balance":4469618.531162977,"pct":0.18748069336403161,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":48,"wallet":"0x14fc45908e4ce6273d70cb6bd8a643f1067854bd","balance":4351085.998855599,"pct":0.18250877882854227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xdace9397979cc17213f04f151d77195511f4ba61","balance":4263249.362366124,"pct":0.17882442111501579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xc7c2d18cedfcd7cb8b8a678be6c8891918994eb0","balance":4160626.3974928954,"pct":0.17451984244116206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x5633b93964f921b59c784cc02a1d72ff537d181d","balance":4078584.1348025952,"pct":0.17107853303475748,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xeb80fcecbd2278b9f4ad15d08700b25bc7b4c85a","balance":4000852.7472899607,"pct":0.16781804574139889,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x5a8494d8df8abff6ee78e6cc08bdfe49f8483c3a","balance":4000000,"pct":0.16778227677094393,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":54,"wallet":"0x59fd2af075f09b692d996b037d6fee52137f6ac5","balance":3993209.747620135,"pct":0.16749745576990815,"is_contract":1,"tags":"Volatile AMM - WALL/STONKBROKER","label":null,"otherBasket":0},{"rank":55,"wallet":"0xd4a6f030f9c555c0f74be298f83837f356e2ace3","balance":3922562.2966605667,"pct":0.16453410822739317,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb5f27bac8af27db4d2b3674c9d38498a245b53c3","balance":3895841.2617744054,"pct":0.16341327920967416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x7142d3f535d2e64ab89c48dce9c06b5a01c83770","balance":3890099.816485249,"pct":0.16317245101903155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x0ffd13c11ffd3e4c6430f3b4671111fb67356815","balance":3866608.490513824,"pct":0.16218709398006803,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":59,"wallet":"0xae05098a96b897a1d025b73beea106451651debf","balance":3664803.914412297,"pct":0.15372228616979067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x3ffbae7c2fc3509db9d84639038855755cce930f","balance":3626240.560715767,"pct":0.15210472434900893,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x82dd04672bcd6d29e28e7db562a3d17f77c504b5","balance":3603415.5342504904,"pct":0.15114731562208364,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x75de31f67904460efe9fe71bbad63024d00d3547","balance":3518780.3441638146,"pct":0.1475972444001626,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":63,"wallet":"0xeacedcc3651e40926a8e13975844fc734c835e96","balance":3504295.0129420273,"pct":0.14698964893711944,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":64,"wallet":"0x53cfb8ac3f317860e4679cd87c03d72dff9e277c","balance":3498180.193565392,"pct":0.1467331593578557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x79e4c520e5b65af87c1c08ac4d393935e6776f65","balance":3424248.5576540343,"pct":0.14363205480820368,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0x7d5cdf37410334fd8662b7b2c53a7c64c6295e42","balance":3324205.8174257427,"pct":0.13943570512572695,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xc75eb8ff2de8b03dfec51dc065a64ee4655d3c53","balance":3272803.3404066768,"pct":0.1372795989692457,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":68,"wallet":"0xe19825e5e4804ce447cc695971b92603137c614f","balance":3257000.275506812,"pct":0.13661673041703115,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x21eec601ab606c0c09862d4e268e628f04e226cb","balance":3116345.5384410727,"pct":0.1307168874111541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":3062026.24645888,"pct":0.1284384337908146,"is_contract":0,"tags":"Gate.io","label":null,"otherBasket":3},{"rank":71,"wallet":"0xbed63d4bc95204d605709311ccab50af23964e17","balance":3034391.35991761,"pct":0.12727927274526432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xec4a6f59960fb55a7fa49262e2628687b322cf62","balance":3009549.206071078,"pct":0.12623725446219802,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0x1fb1e6a720806c8c07639ffdc15816dd244e3b12","balance":2974528.0173946796,"pct":0.12476827076936031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x9e8f31aafb5d204f14ca895f03c949db8b5a9606","balance":2850630.6322448924,"pct":0.11957132442776083,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0x0bb17b9814112a36aed31376d38949781583383d","balance":2777949.2016798547,"pct":0.11652266045296801,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x958607a0944b2b32e04968fcfec707ef1947d4b9","balance":2765961.2708702097,"pct":0.11601981987171434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x9d4e0d81f344a70bd6e136e82f0efb143280c2bb","balance":2629861.301535344,"pct":0.11031102919084948,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":78,"wallet":"0xba958b87d9087bbd7b9ff32b15da934eb4f1c52f","balance":2618908.972937348,"pct":0.10985162753382065,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":79,"wallet":"0xd7965cd1198ec7a85ce45b5c70dd99f9eddcea23","balance":2613433.6299408386,"pct":0.10962196115530659,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xae08207558a171a7737176704b1926f3a3669c5b","balance":2598789.0639483123,"pct":0.1090076864991695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x1d935f516d5008ff3153ab789258bf5d8cf604f5","balance":2557895.231522232,"pct":0.10729237142158518,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":82,"wallet":"0xb668382cf44038a3e8140e789060f6a809787cda","balance":2492768.0891229515,"pct":0.10456057636375102,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0xb68855aa7f37e64d3e7f7c611a095d5bcb07e04e","balance":2487489.816031624,"pct":0.10433917619458058,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x7145f141550a2128e597c48bbdb1d8f380b8492a","balance":2477344.447516327,"pct":0.10391362293753638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x3225ef561ebfe8d6a10677ac81dc731e1327e6cb","balance":2471902.223380802,"pct":0.10368534574849735,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x29a7d5669c08e765e3214eac4a1b409fa9a987d8","balance":2382579.5922028464,"pct":0.09993865714194516,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":87,"wallet":"0x5fecac28093eb211f854e71e0229d586a361a591","balance":2368417.276245131,"pct":0.09934461073801143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf478f82889986937bf446f53d6b6a4c54163f90c","balance":2326787.1595883965,"pct":0.0975984117992847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xbd1eb2c350bfeee3293005eefa34f5602f29f463","balance":2279982.861685425,"pct":0.09563517888307818,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xf8a7c6b0e29235151aba534d466a7cd1b2a0b460","balance":2224560.274038771,"pct":0.09331044689810498,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":91,"wallet":"0xdc60c2d2debfa058f86005374edaacf453130688","balance":2221326.4202791345,"pct":0.09317480106147095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x30f29ca88311f4cc1a1314bc1c45752982d7fd67","balance":2200000,"pct":0.09228025222401916,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":93,"wallet":"0x4b97ebed36c50fba1e6bc2fcd6d6f5db724ba663","balance":2181184.5193418246,"pct":0.09149102617817707,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xc66dc39f2ce742ac0d2282f8c931096b0db60d90","balance":2133993.0168953864,"pct":0.08951155174700082,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xefbdd138000a1974fc257214f837a8fb0fd04306","balance":2044529.4942169597,"pct":0.08575895336626697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":2042641.2221308288,"pct":0.08567974871882346,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":97,"wallet":"0x5fc441bffa556bce73ea84f776b6b946b9119d50","balance":2029834.9874655777,"pct":0.08514258391657376,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x0d3b074b2e077165f2c411088c03453157afaa89","balance":2009493.8939942229,"pct":0.08428936517291513,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":99,"wallet":"0xddf2163205e63c5b17c81647be1b73f918535d38","balance":2008894.8513445864,"pct":0.0842642379880054,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x4231545f9cec86d3eb9cd34d9c26d8a22378fb02","balance":2000000.097426133,"pct":0.08389114247206655,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1788573600000,"o":0.0150811530670488,"h":0.0166568122643962,"l":0.0150811530670488,"c":0.0160953888334086,"v":122275.68384616348},{"ts":1788577200000,"o":0.0160953888334086,"h":0.0163403293742467,"l":0.0156142412640649,"c":0.0156142412640649,"v":33604.180687350665},{"ts":1788580800000,"o":0.0156142412640649,"h":0.0159736137851674,"l":0.0154212684563553,"c":0.0154212684563553,"v":19235.93988142839},{"ts":1788584400000,"o":0.0154212684563553,"h":0.0157349047931384,"l":0.0149488871740236,"c":0.014987211086909,"v":69900.1809142118},{"ts":1788588000000,"o":0.014987211086909,"h":0.0153254413471505,"l":0.014784489558326,"c":0.0151118366690923,"v":19609.49777947716},{"ts":1788591600000,"o":0.0151118366690923,"h":0.015348095828543,"l":0.0146968910538654,"c":0.0151295082241976,"v":98080.96448811285},{"ts":1788595200000,"o":0.0151295082241976,"h":0.0151456120328286,"l":0.0145593589181798,"c":0.0148749471737141,"v":47404.79523958844},{"ts":1788598800000,"o":0.0148749471737141,"h":0.0156225378984687,"l":0.0145425907751085,"c":0.0156225378984687,"v":49845.584882523544},{"ts":1788602400000,"o":0.0156225378984687,"h":0.0157695859531081,"l":0.0153088815804759,"c":0.0157695859531081,"v":15167.911742507045},{"ts":1788606000000,"o":0.0157695859531081,"h":0.0158457487732691,"l":0.0154419381195314,"c":0.0154419381195314,"v":10578.917596986821},{"ts":1788609600000,"o":0.0154419381195314,"h":0.0158124736735818,"l":0.0152225974470771,"c":0.015570696622712,"v":19156.421508789772},{"ts":1788613200000,"o":0.015570696622712,"h":0.015747432737278,"l":0.0153022019693648,"c":0.0156553334889032,"v":16230.053158938315},{"ts":1788616800000,"o":0.0156553334889032,"h":0.0169305943184067,"l":0.0155020311781548,"c":0.0165725450778718,"v":93605.36820325984},{"ts":1788620400000,"o":0.0165725450778718,"h":0.0176329641810868,"l":0.0156874892773676,"c":0.0165899256863283,"v":198848.77960472647},{"ts":1788624000000,"o":0.0165899256863283,"h":0.016806841377667,"l":0.0156242069951403,"c":0.0160036319459703,"v":114092.52137226769},{"ts":1788627600000,"o":0.0160036319459703,"h":0.0161233557472596,"l":0.0156458882931103,"c":0.015898547527032,"v":20600.42036215928},{"ts":1788631200000,"o":0.015898547527032,"h":0.0165051840482652,"l":0.015898547527032,"c":0.0164123388311558,"v":43509.22851842101},{"ts":1788634800000,"o":0.0164123388311558,"h":0.0165421856615545,"l":0.0159967352029631,"c":0.0160334958611765,"v":19449.237435016854},{"ts":1788638400000,"o":0.0160334958611765,"h":0.0168053247558845,"l":0.0160135482281713,"c":0.0161166621322539,"v":47422.32083977461},{"ts":1788642000000,"o":0.0161166621322539,"h":0.0166280591335825,"l":0.015893772191465,"c":0.015893772191465,"v":45133.56566852271},{"ts":1788645600000,"o":0.015893772191465,"h":0.0162195962583939,"l":0.0156956444171306,"c":0.0160168787661684,"v":15528.382517456388},{"ts":1788649200000,"o":0.0160168787661684,"h":0.0160316058279918,"l":0.0154423796852793,"c":0.0155079491009557,"v":20825.978463297168},{"ts":1788652800000,"o":0.0155079491009557,"h":0.0157556725079528,"l":0.0148352229029285,"c":0.0148352229029285,"v":39243.43689384793},{"ts":1788656400000,"o":0.0148352229029285,"h":0.0151960240041559,"l":0.0143234744517044,"c":0.0145266779645056,"v":56114.276696399924},{"ts":1788660000000,"o":0.0145266779645056,"h":0.014738471741159,"l":0.0138887341489737,"c":0.0138907127518537,"v":54983.36895385776},{"ts":1788663600000,"o":0.0138907127518537,"h":0.0142184334798665,"l":0.0133346492664698,"c":0.0134917296480524,"v":90767.11930442549},{"ts":1788667200000,"o":0.0134917296480524,"h":0.0139918538809029,"l":0.013381924553869,"c":0.0137347019954897,"v":55159.84234210394},{"ts":1788670800000,"o":0.0137347019954897,"h":0.0138440928076356,"l":0.0129777449189602,"c":0.0138440928076356,"v":86062.6233207431},{"ts":1788674400000,"o":0.0138440928076356,"h":0.0140483799998251,"l":0.0134295422479428,"c":0.0136405278870706,"v":62199.5812269488},{"ts":1788678000000,"o":0.0136405278870706,"h":0.0136883719141869,"l":0.0128064050556268,"c":0.0131752015457226,"v":70617.28459637745},{"ts":1788681600000,"o":0.0131752015457226,"h":0.0132676638525307,"l":0.0127921027560491,"c":0.0128170659136427,"v":39373.73014926251},{"ts":1788685200000,"o":0.0128170659136427,"h":0.0135116409066686,"l":0.0128170659136427,"c":0.0135116409066686,"v":35329.65578503126},{"ts":1788688800000,"o":0.0135116409066686,"h":0.0145015699238518,"l":0.0132395430258623,"c":0.0145015699238518,"v":70180.07954497873},{"ts":1788692400000,"o":0.0145015699238518,"h":0.014505543804598,"l":0.0138704842242832,"c":0.0141924810458277,"v":21286.834476997417},{"ts":1788696000000,"o":0.0141924810458277,"h":0.0141924810458277,"l":0.0136842330095141,"c":0.013703550066246,"v":25020.25494756888},{"ts":1788699600000,"o":0.013703550066246,"h":0.0138555098112844,"l":0.0134693211721163,"c":0.0137816805016165,"v":19421.473979789618},{"ts":1788703200000,"o":0.0137816805016165,"h":0.0139179537016394,"l":0.0132459656594495,"c":0.0132459656594495,"v":38508.501970631405},{"ts":1788706800000,"o":0.0132459656594495,"h":0.0141935645464544,"l":0.0132162532773439,"c":0.0141935645464544,"v":56236.04518539463},{"ts":1788710400000,"o":0.0141935645464544,"h":0.0141935645464544,"l":0.013215220169622,"c":0.013434354266021,"v":59053.57503941281},{"ts":1788714000000,"o":0.013434354266021,"h":0.013434354266021,"l":0.0128589273823002,"c":0.0128932845714295,"v":37115.87049998799},{"ts":1788717600000,"o":0.0128932845714295,"h":0.0131788898098334,"l":0.0128307285773017,"c":0.0128805800058125,"v":10056.132319075941},{"ts":1788721200000,"o":0.0128805800058125,"h":0.0132159572716274,"l":0.0126776043067857,"c":0.0128941180951769,"v":44529.72244097754},{"ts":1788724800000,"o":0.0128941180951769,"h":0.0131746916815135,"l":0.0126939504265856,"c":0.0129777995794477,"v":25481.038164355337},{"ts":1788728400000,"o":0.0129777995794477,"h":0.0138216810602181,"l":0.0127453528385885,"c":0.0138216810602181,"v":60370.766873544446},{"ts":1788732000000,"o":0.0138216810602181,"h":0.0141614693652245,"l":0.0134569600702173,"c":0.0141614693652245,"v":34846.09146035284},{"ts":1788735600000,"o":0.0141614693652245,"h":0.0149228223486789,"l":0.0139437566987663,"c":0.0139954970790858,"v":82841.79834542499},{"ts":1788739200000,"o":0.0139954970790858,"h":0.0142923080693244,"l":0.0135949977790421,"c":0.0142923080693244,"v":53686.40786149463},{"ts":1788742800000,"o":0.0142923080693244,"h":0.0142923080693244,"l":0.0138279731600145,"c":0.0138279731600145,"v":8924.160823585105},{"ts":1788746400000,"o":0.0138279731600145,"h":0.0143312135216028,"l":0.013814462577668,"c":0.0138491666358261,"v":34477.117407254285},{"ts":1788750000000,"o":0.0138491666358261,"h":0.0139797279107094,"l":0.0133469734114376,"c":0.0133469734114376,"v":23315.586175274595},{"ts":1788753600000,"o":0.0133469734114376,"h":0.0136184272469831,"l":0.0129983410817731,"c":0.0135471818181528,"v":39694.61693660934},{"ts":1788757200000,"o":0.0135471818181528,"h":0.0135531999907234,"l":0.0131869674775007,"c":0.0134148615068876,"v":28209.6156036277},{"ts":1788760800000,"o":0.0134148615068876,"h":0.0136740110419324,"l":0.0132220141950129,"c":0.0136740110419324,"v":17934.724603363276},{"ts":1788764400000,"o":0.0136740110419324,"h":0.0136740110419324,"l":0.0132224510669282,"c":0.0132224510669282,"v":5314.995377211052},{"ts":1788768000000,"o":0.0132224510669282,"h":0.0138132007494618,"l":0.0132224510669282,"c":0.0138132007494618,"v":18562.823006817325},{"ts":1788771600000,"o":0.0138132007494618,"h":0.0146825135549188,"l":0.013560018141733,"c":0.0146360692835683,"v":72228.47474021302},{"ts":1788775200000,"o":0.0146360692835683,"h":0.0166161221215503,"l":0.0144777209848916,"c":0.0160797190378344,"v":326310.60117301845},{"ts":1788778800000,"o":0.0160797190378344,"h":0.0169220672471987,"l":0.0159802309515242,"c":0.0164969659161902,"v":109036.72468360171},{"ts":1788782400000,"o":0.0164969659161902,"h":0.0173483455939612,"l":0.0161534626405441,"c":0.0169180172607535,"v":129349.66541471888},{"ts":1788786000000,"o":0.0169180172607535,"h":0.0173798382193577,"l":0.0157241653805677,"c":0.0157256720643875,"v":188053.63538480128},{"ts":1788789600000,"o":0.0157256720643875,"h":0.016068072068677,"l":0.0149739474551582,"c":0.0152646691393534,"v":45730.25272317034},{"ts":1788793200000,"o":0.0152646691393534,"h":0.0154251832636801,"l":0.0142989246991136,"c":0.0146200741328375,"v":93244.53459389415},{"ts":1788796800000,"o":0.0146200741328375,"h":0.0149347781558365,"l":0.0140163923104494,"c":0.0143366695812379,"v":45806.60591180319},{"ts":1788800400000,"o":0.0143366695812379,"h":0.0152801717789586,"l":0.0140755449212116,"c":0.0152641624430972,"v":65319.92588685548},{"ts":1788804000000,"o":0.0152641624430972,"h":0.0153251129473712,"l":0.0146394021575054,"c":0.014944696289663,"v":31591.73146605158},{"ts":1788807600000,"o":0.014944696289663,"h":0.0149671786005961,"l":0.0145919449976457,"c":0.0149671786005961,"v":7697.941623457541},{"ts":1788811200000,"o":0.0149671786005961,"h":0.0149763252867978,"l":0.0143954813632944,"c":0.0146500179527002,"v":41025.63036136383},{"ts":1788814800000,"o":0.0146500179527002,"h":0.0149909258817065,"l":0.0146419048480972,"c":0.0149665161813845,"v":5279.404841195906},{"ts":1788818400000,"o":0.0149665161813845,"h":0.0149665161813845,"l":0.0145550972152992,"c":0.0145616052877384,"v":2116.274634236783},{"ts":1788822000000,"o":0.0145616052877384,"h":0.0164239222561679,"l":0.0143863880969876,"c":0.0163374484447376,"v":212995.43071534438},{"ts":1788825600000,"o":0.0163374484447376,"h":0.0163374484447376,"l":0.0157422185940461,"c":0.0161300472505898,"v":28808.28028248828},{"ts":1788829200000,"o":0.0161300472505898,"h":0.0161592429406204,"l":0.0157459804054342,"c":0.0161592429406204,"v":13979.667715749016},{"ts":1788832800000,"o":0.0161592429406204,"h":0.0164754759559124,"l":0.015943432192288,"c":0.0164039094945859,"v":38777.93467481276},{"ts":1788836400000,"o":0.0164039094945859,"h":0.0167983165996394,"l":0.0160527792812015,"c":0.0167980976206538,"v":25036.477888134614},{"ts":1788840000000,"o":0.0167980976206538,"h":0.0174706946449837,"l":0.0165941988707059,"c":0.0165941988707059,"v":75443.92928467988},{"ts":1788843600000,"o":0.0165941988707059,"h":0.0168820400334816,"l":0.0159386595945001,"c":0.0159386595945001,"v":41772.104739025264},{"ts":1788847200000,"o":0.0159386595945001,"h":0.0163002030511948,"l":0.0155500393618006,"c":0.0155500393618006,"v":21855.28596570186},{"ts":1788850800000,"o":0.0155500393618006,"h":0.0159583818682977,"l":0.0155480736512674,"c":0.0155480736512674,"v":6369.040938880337},{"ts":1788854400000,"o":0.0155480736512674,"h":0.0158509032148956,"l":0.0151832701469503,"c":0.0156041373682782,"v":29249.866331596822},{"ts":1788858000000,"o":0.0156041373682782,"h":0.0158259638529712,"l":0.0152563609920195,"c":0.0158259638529712,"v":19376.94098727485},{"ts":1788861600000,"o":0.0158259638529712,"h":0.0160317328000001,"l":0.0154561889100778,"c":0.0155865461793152,"v":16856.82764530311},{"ts":1788865200000,"o":0.0155865461793152,"h":0.0159016883435926,"l":0.015018839583355,"c":0.015018839583355,"v":38845.053538068954},{"ts":1788868800000,"o":0.015018839583355,"h":0.0151874979863454,"l":0.0144452686933057,"c":0.0144452686933057,"v":41550.36280370136},{"ts":1788872400000,"o":0.0144452686933057,"h":0.0147775997787361,"l":0.0143671993180603,"c":0.0143671993180603,"v":20769.32938800679},{"ts":1788876000000,"o":0.0143671993180603,"h":0.0147320305999599,"l":0.0143622158712966,"c":0.0147096111421682,"v":16041.216237467077},{"ts":1788879600000,"o":0.0147096111421682,"h":0.0157033718316555,"l":0.0143970329266281,"c":0.0157033718316555,"v":69607.41498000619},{"ts":1788883200000,"o":0.0157033718316555,"h":0.0157464244038728,"l":0.0149434543449173,"c":0.0153184032717355,"v":60811.30004688176},{"ts":1788886800000,"o":0.0153184032717355,"h":0.0156822696868169,"l":0.0150268013947464,"c":0.0150268013947464,"v":23623.067942460508},{"ts":1788890400000,"o":0.0150268013947464,"h":0.015411122562112,"l":0.0149260701836446,"c":0.0151703756121299,"v":17664.333366075654},{"ts":1788894000000,"o":0.0151703756121299,"h":0.0151950493331249,"l":0.0144269005870739,"c":0.0144517804219045,"v":26667.89797753686},{"ts":1788897600000,"o":0.0144517804219045,"h":0.0146972068024839,"l":0.0138361116910287,"c":0.0141424240444751,"v":44606.35304921369},{"ts":1788901200000,"o":0.0141424240444751,"h":0.0141424240444751,"l":0.0131676585096515,"c":0.0131788565869154,"v":56688.54214640293},{"ts":1788904800000,"o":0.0131788565869154,"h":0.0138388685395804,"l":0.0131788565869154,"c":0.0138388685395804,"v":27038.45581495872},{"ts":1788908400000,"o":0.0138388685395804,"h":0.013990933159936,"l":0.0136048421778353,"c":0.013866608509986,"v":17659.919243423043},{"ts":1788912000000,"o":0.013866608509986,"h":0.013965986379597,"l":0.0136712312903387,"c":0.0136816890922291,"v":6478.268888037216},{"ts":1788915600000,"o":0.0136816890922291,"h":0.0140769316634043,"l":0.0135343749773232,"c":0.0135343749773232,"v":23286.443525680552},{"ts":1788919200000,"o":0.0135343749773232,"h":0.0135798317439056,"l":0.0131002117308462,"c":0.0131002117308462,"v":31382.882864059306},{"ts":1788922800000,"o":0.0131002117308462,"h":0.013409307540776,"l":0.0130578428698285,"c":0.0131456711787822,"v":11168.906984218898},{"ts":1788926400000,"o":0.0131456711787822,"h":0.0136317297625871,"l":0.0131081375292656,"c":0.0133202679166822,"v":41836.228571816566},{"ts":1788930000000,"o":0.0133202679166822,"h":0.0136749495168499,"l":0.0131360301057418,"c":0.0134862725452441,"v":40758.56877180656},{"ts":1788933600000,"o":0.0134862725452441,"h":0.0135376715880631,"l":0.013219699901599,"c":0.0132285991710068,"v":7302.669212290194},{"ts":1788937200000,"o":0.0132285991710068,"h":0.0135588033165024,"l":0.0132285991710068,"c":0.0132978285342293,"v":11364.09972499501},{"ts":1788940800000,"o":0.0132978285342293,"h":0.0133250986223901,"l":0.0132723430670634,"c":0.0132723430670634,"v":5138.252728880324},{"ts":1788944400000,"o":0.0132723430670634,"h":0.0136088865763506,"l":0.0132473437995637,"c":0.0136088865763506,"v":18346.400393832573},{"ts":1788948000000,"o":0.0136088865763506,"h":0.0136088865763506,"l":0.0129238292780773,"c":0.0132038687716576,"v":24884.446160467593},{"ts":1788951600000,"o":0.0132038687716576,"h":0.0132245904665489,"l":0.0128271947010078,"c":0.0132245904665489,"v":24821.851392240394},{"ts":1788955200000,"o":0.0132245904665489,"h":0.0136208509301342,"l":0.0121704966778072,"c":0.0122368668314222,"v":164225.1275214289},{"ts":1788958800000,"o":0.0122368668314222,"h":0.0127166253116718,"l":0.0110203475301261,"c":0.0116594487671947,"v":307529.67339770426},{"ts":1788962400000,"o":0.0116594487671947,"h":0.012592187861435,"l":0.0116567789618669,"c":0.0122587441398037,"v":155094.05991694386},{"ts":1788966000000,"o":0.0122587441398037,"h":0.0122587441398037,"l":0.011288672009051,"c":0.0115950430008026,"v":74657.60861274111},{"ts":1788969600000,"o":0.0115950430008026,"h":0.0119387844225324,"l":0.0115723333698963,"c":0.0116614665587087,"v":34510.18607040718},{"ts":1788973200000,"o":0.0116614665587087,"h":0.0120037193127173,"l":0.0115884352546427,"c":0.0120037193127173,"v":27876.09633701973},{"ts":1788976800000,"o":0.0120037193127173,"h":0.0120990047926052,"l":0.0117627913604668,"c":0.0117627913604668,"v":18753.640387714902},{"ts":1788980400000,"o":0.0117627913604668,"h":0.0118813178503333,"l":0.0113139599115084,"c":0.0113139599115084,"v":36971.96154099795},{"ts":1788984000000,"o":0.0113139599115084,"h":0.0115651828724539,"l":0.0108868151366438,"c":0.0111392618486623,"v":73586.86227649452},{"ts":1788987600000,"o":0.0111392618486623,"h":0.0111989771516207,"l":0.0109261777650175,"c":0.0111794033901873,"v":5006.442147909119},{"ts":1788991200000,"o":0.0111794033901873,"h":0.0113191118032719,"l":0.0107414127250371,"c":0.0113191118032719,"v":44245.44586512146},{"ts":1788994800000,"o":0.0113191118032719,"h":0.0115404307370326,"l":0.0110823093557381,"c":0.0115404307370326,"v":31711.462521527526},{"ts":1788998400000,"o":0.0115404307370326,"h":0.0115869256863365,"l":0.011264825794017,"c":0.0115869256863365,"v":16285.597569331052},{"ts":1789002000000,"o":0.0115869256863365,"h":0.0115869256863365,"l":0.011230197277862,"c":0.0112813559418723,"v":21514.696726496135},{"ts":1789005600000,"o":0.0112813559418723,"h":0.011414759573246,"l":0.011123509255735,"c":0.011414759573246,"v":12171.529191363743},{"ts":1789009200000,"o":0.011414759573246,"h":0.0114251890682582,"l":0.0111160331353228,"c":0.0111201729069805,"v":4718.970208216055},{"ts":1789012800000,"o":0.0111201729069805,"h":0.0113790850412806,"l":0.011059691782073,"c":0.011059691782073,"v":7501.801071602552},{"ts":1789016400000,"o":0.011059691782073,"h":0.011173820870017,"l":0.0109419024682678,"c":0.0109476545596079,"v":8076.033615718783},{"ts":1789020000000,"o":0.0109476545596079,"h":0.0111406701595574,"l":0.0108733522955526,"c":0.0111406701595574,"v":17825.590571329976},{"ts":1789023600000,"o":0.0111406701595574,"h":0.0112902813789267,"l":0.0108878185391914,"c":0.0112902813789267,"v":15687.406784087429},{"ts":1789027200000,"o":0.0112902813789267,"h":0.0114323738240461,"l":0.0109950271288178,"c":0.0114312798733221,"v":18051.62504789879},{"ts":1789030800000,"o":0.0114312798733221,"h":0.0115699986254508,"l":0.01118522738257,"c":0.0114637577225522,"v":22906.283273016892},{"ts":1789034400000,"o":0.0114637577225522,"h":0.0131810952302215,"l":0.0112340424387924,"c":0.0131810952302215,"v":165197.48535364636},{"ts":1789038000000,"o":0.0131810952302215,"h":0.0133658650561393,"l":0.0124503275132505,"c":0.0127599610472231,"v":61656.782936061136},{"ts":1789041600000,"o":0.0127599610472231,"h":0.0127614283474359,"l":0.0112919347103939,"c":0.011730812677581,"v":168321.6064487861},{"ts":1789045200000,"o":0.011730812677581,"h":0.0141415919231085,"l":0.0113209630472234,"c":0.0138681225364987,"v":236477.43841084323},{"ts":1789048800000,"o":0.0138681225364987,"h":0.0146685649060944,"l":0.0136512798077979,"c":0.0141719891733349,"v":114243.89361593995},{"ts":1789052400000,"o":0.0141719891733349,"h":0.0141719891733349,"l":0.0133917813607846,"c":0.0133917813607846,"v":35730.50643711322},{"ts":1789056000000,"o":0.0133917813607846,"h":0.0140031127138111,"l":0.0133917813607846,"c":0.0140023580745478,"v":18726.60982668568},{"ts":1789059600000,"o":0.0140023580745478,"h":0.0152025350038458,"l":0.0137903992504955,"c":0.0149172540889638,"v":78527.88249591696},{"ts":1789063200000,"o":0.0149172540889638,"h":0.0150148071339834,"l":0.0142309540295092,"c":0.01476058773174,"v":112790.4326518896},{"ts":1789066800000,"o":0.01476058773174,"h":0.0147929061626233,"l":0.0143733517244727,"c":0.0143773605718858,"v":6833.531709342571},{"ts":1789070400000,"o":0.0143773605718858,"h":0.0149340252999101,"l":0.0142997990595006,"c":0.0144830561545965,"v":32755.956368607032},{"ts":1789074000000,"o":0.0144830561545965,"h":0.014593477219834,"l":0.0135265431986109,"c":0.0135265431986109,"v":68229.1872908647},{"ts":1789077600000,"o":0.0135265431986109,"h":0.0138338394103432,"l":0.0134207372620917,"c":0.0137172139179358,"v":12160.070602651236},{"ts":1789081200000,"o":0.0137172139179358,"h":0.0137172139179358,"l":0.01326692379659,"c":0.0135499402802746,"v":8560.052873547802},{"ts":1789084800000,"o":0.0135499402802746,"h":0.0135499402802746,"l":0.013079741106741,"c":0.0135193663234474,"v":27800.603585173485},{"ts":1789088400000,"o":0.0135193663234474,"h":0.0135788764273465,"l":0.0132631772307169,"c":0.0135788764273465,"v":4181.821149333189},{"ts":1789092000000,"o":0.0135788764273465,"h":0.0136331927135599,"l":0.0133184652413862,"c":0.0133184652413862,"v":6963.658418233615},{"ts":1789095600000,"o":0.0133184652413862,"h":0.0135957313788135,"l":0.0132730986917356,"c":0.0135957313788135,"v":1455.2148856309711},{"ts":1789099200000,"o":0.0135957313788135,"h":0.0136143609071285,"l":0.0132764514659862,"c":0.0132764514659862,"v":9559.190211062732},{"ts":1789102800000,"o":0.0132764514659862,"h":0.013602825341864,"l":0.0132690017420514,"c":0.0133000318279886,"v":12575.905740386},{"ts":1789106400000,"o":0.0133000318279886,"h":0.0136131959405101,"l":0.0131304966434846,"c":0.0134399911561607,"v":19129.03847950047},{"ts":1789110000000,"o":0.0134399911561607,"h":0.0134617395679305,"l":0.0131462840564888,"c":0.0134287448705195,"v":2326.0727449209735},{"ts":1789113600000,"o":0.0134287448705195,"h":0.0134983653888203,"l":0.0131563637459166,"c":0.0131563637459166,"v":2156.228470737127},{"ts":1789117200000,"o":0.0131563637459166,"h":0.0134042457790269,"l":0.0128117481095661,"c":0.0128117481095661,"v":31056.995884318265},{"ts":1789120800000,"o":0.0128117481095661,"h":0.0130669766043294,"l":0.0124513058654196,"c":0.0126413074751904,"v":31820.46132075253},{"ts":1789124400000,"o":0.0126413074751904,"h":0.0126413074751904,"l":0.0121859711207959,"c":0.0121878719122392,"v":13590.811489873233},{"ts":1789128000000,"o":0.0121878719122392,"h":0.0127844166050499,"l":0.0119614873537796,"c":0.0127844166050499,"v":48080.30087842438},{"ts":1789131600000,"o":0.0127844166050499,"h":0.0136557612530223,"l":0.0125492703381614,"c":0.0136557612530223,"v":8351.52626211875},{"ts":1789135200000,"o":0.0136557612530223,"h":0.0146880365820711,"l":0.0131946729631425,"c":0.0142590460067045,"v":134735.44112534611},{"ts":1789138800000,"o":0.0142590460067045,"h":0.0142590460067045,"l":0.0132533341802021,"c":0.0134348127826389,"v":73891.74243091425},{"ts":1789142400000,"o":0.0134348127826389,"h":0.0138552844838944,"l":0.0133264404576584,"c":0.0136375233557873,"v":54140.01320516806},{"ts":1789146000000,"o":0.0136375233557873,"h":0.0136375233557873,"l":0.0132234352545873,"c":0.0135063609921835,"v":8881.328817913682},{"ts":1789149600000,"o":0.0135063609921835,"h":0.0135063609921835,"l":0.0126099272072918,"c":0.0126099272072918,"v":30855.584012014617},{"ts":1789153200000,"o":0.0126099272072918,"h":0.0129100944054675,"l":0.0121528969595334,"c":0.0121528969595334,"v":47960.189513635836},{"ts":1789156800000,"o":0.0121528969595334,"h":0.0125691622980868,"l":0.0120414907479818,"c":0.0125691622980868,"v":32102.554302809},{"ts":1789160400000,"o":0.0125691622980868,"h":0.0126225408107335,"l":0.0122169474869694,"c":0.0124559796587577,"v":27898.945421967248},{"ts":1789164000000,"o":0.0124559796587577,"h":0.0125406902935086,"l":0.0119778710582264,"c":0.012246173054439,"v":67833.78176640779},{"ts":1789167600000,"o":0.012246173054439,"h":0.012268259307287,"l":0.0115657474861799,"c":0.0120949524935613,"v":77727.45962699632},{"ts":1789171200000,"o":0.0120949524935613,"h":0.0120949524935613,"l":0.0107286964876908,"c":0.0116104501557647,"v":180729.46567558174},{"ts":1789174800000,"o":0.0116104501557647,"h":0.0116104501557647,"l":0.0111745919201538,"c":0.0111745919201538,"v":15260.578543477464},{"ts":1789178400000,"o":0.0111745919201538,"h":0.0113134120789754,"l":0.0109119959698227,"c":0.0112641113789393,"v":27257.92167551307},{"ts":1789182000000,"o":0.0112641113789393,"h":0.0113261744050239,"l":0.0110366276328047,"c":0.0110418104478043,"v":9158.51394188087},{"ts":1789185600000,"o":0.0110418104478043,"h":0.0112809501394296,"l":0.0110418104478043,"c":0.0112806772802393,"v":31.46306339346407},{"ts":1789189200000,"o":0.0112806772802393,"h":0.0114823755914241,"l":0.0109531878977855,"c":0.011473221894627,"v":44657.41980071503},{"ts":1789192800000,"o":0.011473221894627,"h":0.0120374061380633,"l":0.0113341325648757,"c":0.0116136151994177,"v":73790.75450578633},{"ts":1789196400000,"o":0.0116136151994177,"h":0.0119848151509071,"l":0.011387338894416,"c":0.0117082075209808,"v":34953.15743778303},{"ts":1789200000000,"o":0.0117082075209808,"h":0.012012962090118,"l":0.0114541538203321,"c":0.0114541538203321,"v":41299.1791983118},{"ts":1789203600000,"o":0.0114541538203321,"h":0.0117190412769901,"l":0.0114294347089622,"c":0.0114366291219716,"v":3165.344947863499},{"ts":1789207200000,"o":0.0114366291219716,"h":0.0119504216150427,"l":0.0114366291219716,"c":0.0116213144840774,"v":21786.154335516505},{"ts":1789210800000,"o":0.0116213144840774,"h":0.0118846914319911,"l":0.011460007144757,"c":0.011728472570936,"v":11849.27677192912},{"ts":1789214400000,"o":0.011728472570936,"h":0.011728472570936,"l":0.0112709922546196,"c":0.0112913676819156,"v":15453.360031581291},{"ts":1789218000000,"o":0.0112913676819156,"h":0.0122849901936612,"l":0.0112913676819156,"c":0.0119773996468501,"v":65638.31546006506},{"ts":1789221600000,"o":0.0119773996468501,"h":0.0121868653252914,"l":0.0116874081093824,"c":0.0116874081093824,"v":22863.90291373194},{"ts":1789225200000,"o":0.0116874081093824,"h":0.0119225993733635,"l":0.0114593659092832,"c":0.0119225993733635,"v":32597.38146639509},{"ts":1789228800000,"o":0.0119225993733635,"h":0.0120819508451757,"l":0.0116626995341613,"c":0.0120819508451757,"v":12420.548766739881},{"ts":1789232400000,"o":0.0120819508451757,"h":0.0121316634436616,"l":0.0120819508451757,"c":0.012126024366154,"v":5412.52398982959},{"ts":1789236000000,"o":0.012126024366154,"h":0.0121761509814684,"l":0.0119066665201846,"c":0.0119066665201846,"v":6325.946159809701},{"ts":1789239600000,"o":0.0119066665201846,"h":0.012210055407687,"l":0.0113916391965597,"c":0.0113916391965597,"v":45277.94882157967},{"ts":1789243200000,"o":0.0113916391965597,"h":0.0116536373507351,"l":0.0113783618368339,"c":0.0116299472977522,"v":2678.339594366492},{"ts":1789246800000,"o":0.0116299472977522,"h":0.0124060623211292,"l":0.0116003044881028,"c":0.0123945408860505,"v":84152.6595186762},{"ts":1789250400000,"o":0.0123945408860505,"h":0.012599377963153,"l":0.012048480959682,"c":0.0121023854752357,"v":50660.58608428428},{"ts":1789254000000,"o":0.0121023854752357,"h":0.0121023854752357,"l":0.0115622722650244,"c":0.0116168361930219,"v":50284.05494619795},{"ts":1789257600000,"o":0.0116168361930219,"h":0.0118790459655929,"l":0.0116168361930219,"c":0.0118770718679619,"v":19.51537858417756},{"ts":1789261200000,"o":0.0118770718679619,"h":0.0118782093046516,"l":0.0118763905741361,"c":0.0118782093046516,"v":11.26211030139562},{"ts":1789264800000,"o":0.0118782093046516,"h":0.0119207346999058,"l":0.0116534287089883,"c":0.0116534287089883,"v":5073.323565131568},{"ts":1789268400000,"o":0.0116534287089883,"h":0.0116534287089883,"l":0.0116418998323918,"c":0.0116418998323918,"v":19.0991019049483},{"ts":1789272000000,"o":0.0116418998323918,"h":0.011944327852451,"l":0.0116418998323918,"c":0.011944327852451,"v":2522.2913},{"ts":1789275600000,"o":0.011944327852451,"h":0.0119483358031983,"l":0.011673586633155,"c":0.0119483358031983,"v":738.019465948345},{"ts":1789279200000,"o":0.0119483358031983,"h":0.0119602061140954,"l":0.011653746946965,"c":0.0119549856511636,"v":7318.171771753413},{"ts":1789282800000,"o":0.0119549856511636,"h":0.0119549856511636,"l":0.011675598159127,"c":0.0116877671467434,"v":20.97088200584924},{"ts":1789286400000,"o":0.0116877671467434,"h":0.0119558713230015,"l":0.0115004763668094,"c":0.0117593305826719,"v":9290.768522255008},{"ts":1789290000000,"o":0.0117593305826719,"h":0.0117654130102795,"l":0.0109689875084532,"c":0.0112143437169028,"v":39059.63608134089},{"ts":1789293600000,"o":0.0112143437169028,"h":0.0114343707043399,"l":0.0109881849114127,"c":0.0113354245590495,"v":15451.825785745494},{"ts":1789297200000,"o":0.0113354245590495,"h":0.0115438250531082,"l":0.0111236890328793,"c":0.0112909569760821,"v":11550.432418611757},{"ts":1789300800000,"o":0.0112909569760821,"h":0.0115344357376346,"l":0.0111785608160258,"c":0.0114372476274548,"v":6367.015629612906},{"ts":1789304400000,"o":0.0114372476274548,"h":0.0114372476274548,"l":0.0110706918903155,"c":0.0111179610314874,"v":21230.002625459932},{"ts":1789308000000,"o":0.0111179610314874,"h":0.011362185214393,"l":0.0109538510445272,"c":0.0113200932459028,"v":22771.31295790351},{"ts":1789311600000,"o":0.0113200932459028,"h":0.0115027035880521,"l":0.0112243682978515,"c":0.0112377503319277,"v":15016.51221065612},{"ts":1789315200000,"o":0.0112377503319277,"h":0.0112377503319277,"l":0.0112016751064892,"c":0.0112016751064892,"v":4731.647650089836},{"ts":1789318800000,"o":0.0112016751064892,"h":0.0115622890414988,"l":0.0112016751064892,"c":0.0115622890414988,"v":10024.206868288615},{"ts":1789322400000,"o":0.0115622890414988,"h":0.0117161003444955,"l":0.0111653237058481,"c":0.0114294824237605,"v":94273.79851791251},{"ts":1789326000000,"o":0.0114294824237605,"h":0.0116849905667145,"l":0.0111838826572833,"c":0.0111862811351013,"v":16497.447576479342},{"ts":1789329600000,"o":0.0111862811351013,"h":0.011477608898306,"l":0.0111862811351013,"c":0.011477608898306,"v":22.5644579964848},{"ts":1789333200000,"o":0.011477608898306,"h":0.0116030447562842,"l":0.011219013118045,"c":0.0116030447562842,"v":10677.222423485331},{"ts":1789336800000,"o":0.0116030447562842,"h":0.0116030447562842,"l":0.0114513347708675,"c":0.0114620379754971,"v":478.9818763347268},{"ts":1789340400000,"o":0.0114620379754971,"h":0.0114620379754971,"l":0.01118659823117,"c":0.0111974731996922,"v":1095.9411406641807},{"ts":1789344000000,"o":0.0111974731996922,"h":0.0113097506071272,"l":0.0110487449033649,"c":0.0113097506071272,"v":12752.615982150188},{"ts":1789347600000,"o":0.0113097506071272,"h":0.0113097506071272,"l":0.0110482763603069,"c":0.0110482763603069,"v":1475.3112327782437},{"ts":1789351200000,"o":0.0110482763603069,"h":0.0113923404940393,"l":0.0110482763603069,"c":0.0113923404940393,"v":1305.3827867920995},{"ts":1789354800000,"o":0.0113923404940393,"h":0.0113923404940393,"l":0.0111559712969427,"c":0.011356196160337,"v":4686.9851112067045},{"ts":1789358400000,"o":0.011356196160337,"h":0.0113795660504514,"l":0.0111203208601478,"c":0.0113795660504514,"v":151.0782870906623},{"ts":1789362000000,"o":0.0113795660504514,"h":0.0114133607318561,"l":0.0113651220554434,"c":0.011411202466794,"v":3207.269436796849},{"ts":1789365600000,"o":0.011411202466794,"h":0.0116398059800356,"l":0.0113976470683911,"c":0.0113976470683911,"v":16845.273877008494},{"ts":1789369200000,"o":0.0113976470683911,"h":0.0116340488316331,"l":0.011312423608297,"c":0.0113131151202758,"v":7311.684676365164},{"ts":1789372800000,"o":0.0113131151202758,"h":0.0115554346077253,"l":0.0112715999350629,"c":0.0113152395391152,"v":5269.463276312748},{"ts":1789376400000,"o":0.0113152395391152,"h":0.0115220202186457,"l":0.0112339040458045,"c":0.0112576020079364,"v":4705.266275371346},{"ts":1789380000000,"o":0.0112576020079364,"h":0.0114704368909675,"l":0.0111375020918502,"c":0.0111375020918502,"v":6510.496426250545},{"ts":1789383600000,"o":0.0111375020918502,"h":0.0113761700977475,"l":0.0110862761754461,"c":0.0110862761754461,"v":1455.9771547440384},{"ts":1789387200000,"o":0.0110862761754461,"h":0.0113538767393308,"l":0.0110748909843953,"c":0.0110748909843953,"v":3371.4770464463913},{"ts":1789390800000,"o":0.0110748909843953,"h":0.0112783656882161,"l":0.0108904793172073,"c":0.0111473031604142,"v":14463.158705192918},{"ts":1789394400000,"o":0.0111473031604142,"h":0.0112159719827057,"l":0.0109022130217252,"c":0.0111819394797641,"v":4939.171847596527},{"ts":1789398000000,"o":0.0111819394797641,"h":0.0112010002076463,"l":0.0111819394797641,"c":0.0112010002076463,"v":1.253325},{"ts":1789401600000,"o":0.0112010002076463,"h":0.0112010002076463,"l":0.0108841193092715,"c":0.0111391144689273,"v":12985.99970446501},{"ts":1789405200000,"o":0.0111391144689273,"h":0.0111403362161158,"l":0.0107224541910398,"c":0.0107224541910398,"v":17982.730684225015},{"ts":1789408800000,"o":0.0107224541910398,"h":0.0109622248270895,"l":0.0104950829136487,"c":0.0107302149418457,"v":28759.22234762205},{"ts":1789412400000,"o":0.0107302149418457,"h":0.0114557030094864,"l":0.0104318231652301,"c":0.0111686745584595,"v":192805.0930150835},{"ts":1789416000000,"o":0.0111686745584595,"h":0.0120588215655939,"l":0.0111644601972025,"c":0.0115578902893795,"v":51363.546312165294},{"ts":1789419600000,"o":0.0115578902893795,"h":0.0118138877090445,"l":0.0106335685441556,"c":0.0108873181872342,"v":191995.92175403342},{"ts":1789423200000,"o":0.0108873181872342,"h":0.0110705876857685,"l":0.0106699688862221,"c":0.0110698809354642,"v":20546.47974352709},{"ts":1789426800000,"o":0.0110698809354642,"h":0.0110698809354642,"l":0.0107349296581708,"c":0.0109519637476289,"v":2945.757186141821},{"ts":1789430400000,"o":0.0109519637476289,"h":0.0109519637476289,"l":0.01066913827669,"c":0.0106790049409375,"v":2101.573271398947},{"ts":1789434000000,"o":0.0106790049409375,"h":0.0108181513287111,"l":0.00948309268218806,"c":0.00974471184755926,"v":120097.67763048047},{"ts":1789437600000,"o":0.00974471184755926,"h":0.00974471184755926,"l":0.00921526405422391,"c":0.00945671003608502,"v":41857.21794402648},{"ts":1789441200000,"o":0.00945671003608502,"h":0.0094813207044083,"l":0.00906318804294791,"c":0.00909700507777043,"v":53599.893629691105},{"ts":1789444800000,"o":0.00909700507777043,"h":0.00932443937856444,"l":0.00858941657861383,"c":0.00903944451652463,"v":108880.16764933066},{"ts":1789448400000,"o":0.00903944451652463,"h":0.00906701654763406,"l":0.0086590458789287,"c":0.00886183229394323,"v":25743.485056596623},{"ts":1789452000000,"o":0.00886183229394323,"h":0.00896735493768301,"l":0.00870598583060703,"c":0.00872241601862742,"v":14775.522934089888},{"ts":1789455600000,"o":0.00872241601862742,"h":0.00917446361809504,"l":0.00864961380170525,"c":0.00917446361809504,"v":34401.32153907403},{"ts":1789459200000,"o":0.00917446361809504,"h":0.00958924387636395,"l":0.00907121668207102,"c":0.0095717977407976,"v":39441.46612410179},{"ts":1789462800000,"o":0.0095717977407976,"h":0.00967206930362853,"l":0.00941242438582633,"c":0.00943401477081749,"v":13012.575982031385},{"ts":1789466400000,"o":0.00943401477081749,"h":0.00964829478373662,"l":0.00926530731817026,"c":0.00926785520052747,"v":21508.07958275559},{"ts":1789470000000,"o":0.00926785520052747,"h":0.00933706918983352,"l":0.00902635892968861,"c":0.00921685673880333,"v":17824.78659821338},{"ts":1789473600000,"o":0.00921685673880333,"h":0.00948869563927577,"l":0.00901198198679626,"c":0.00948720887317713,"v":22226.40776928991},{"ts":1789477200000,"o":0.00948720887317713,"h":0.00957869496687276,"l":0.00909648282170699,"c":0.0091033095710972,"v":18647.197211338516},{"ts":1789480800000,"o":0.0091033095710972,"h":0.00927140576458475,"l":0.00858236651954468,"c":0.00884422661781202,"v":115276.10682152757},{"ts":1789484400000,"o":0.00884422661781202,"h":0.00889035915580005,"l":0.00852048111546889,"c":0.00881952515111729,"v":31858.83199250543},{"ts":1789488000000,"o":0.00881952515111729,"h":0.00886252430159349,"l":0.00843189502064025,"c":0.00862417137602717,"v":25576.3966710701},{"ts":1789491600000,"o":0.00862417137602717,"h":0.00962795828072267,"l":0.00842829263515685,"c":0.0094159727594461,"v":193648.68233498704},{"ts":1789495200000,"o":0.0094159727594461,"h":0.00961096769210743,"l":0.0089779076041838,"c":0.0089779076041838,"v":23473.429331652063},{"ts":1789498800000,"o":0.0089779076041838,"h":0.00932652004083025,"l":0.00867259118283822,"c":0.00867259118283822,"v":36554.853444487046},{"ts":1789502400000,"o":0.00867259118283822,"h":0.00890728509839442,"l":0.0086651784703761,"c":0.0089022944344534,"v":6037.178359670084},{"ts":1789506000000,"o":0.0089022944344534,"h":0.0090403804819191,"l":0.0088468371475926,"c":0.00902947073536687,"v":12689.50118955135},{"ts":1789509600000,"o":0.00902947073536687,"h":0.00905229512184693,"l":0.00867402952647667,"c":0.00867402952647667,"v":19307.076950125997},{"ts":1789513200000,"o":0.00867402952647667,"h":0.00948564430956042,"l":0.00867402952647667,"c":0.00916362579399903,"v":51315.562289504625},{"ts":1789516800000,"o":0.00916362579399903,"h":0.00970733508207956,"l":0.00914497793417383,"c":0.00921648273329918,"v":53512.945249612225},{"ts":1789520400000,"o":0.00921648273329918,"h":0.00940938324147866,"l":0.00908450881836936,"c":0.00908450881836936,"v":10825.304586295388},{"ts":1789524000000,"o":0.00908450881836936,"h":0.00926429315242807,"l":0.00898043109999112,"c":0.00920793401858182,"v":11266.636620811316},{"ts":1789527600000,"o":0.00920793401858182,"h":0.00928201051234596,"l":0.00905605425971519,"c":0.00905605425971519,"v":7801.027381845709},{"ts":1789531200000,"o":0.00905605425971519,"h":0.00916114460623779,"l":0.00891487289616082,"c":0.00891877105195171,"v":12320.885440368113},{"ts":1789534800000,"o":0.00891877105195171,"h":0.00928936534221537,"l":0.00888155433182291,"c":0.00928936534221537,"v":17183.217610759184},{"ts":1789538400000,"o":0.00928936534221537,"h":0.00959953354221481,"l":0.00914741023534053,"c":0.00950684224296778,"v":34953.76698627262},{"ts":1789542000000,"o":0.00950684224296778,"h":0.010453440274822,"l":0.00934632439579183,"c":0.010453440274822,"v":85712.69688755061},{"ts":1789545600000,"o":0.010453440274822,"h":0.0105055531235295,"l":0.0101943660979372,"c":0.0105055531235295,"v":4273.576369291762},{"ts":1789549200000,"o":0.0105055531235295,"h":0.0105385885083019,"l":0.0105055531235295,"c":0.0105385885083019,"v":2457.663680266388},{"ts":1789552800000,"o":0.0105385885083019,"h":0.0105883451508779,"l":0.0103565605259513,"c":0.0103565605259513,"v":4072.244426531871},{"ts":1789556400000,"o":0.0103565605259513,"h":0.0103680550817726,"l":0.00965344599752693,"c":0.0096797543014819,"v":65336.122533446636},{"ts":1789560000000,"o":0.0096797543014819,"h":0.00985871803458951,"l":0.0095583649154928,"c":0.0095583649154928,"v":9206.705264505596},{"ts":1789563600000,"o":0.0095583649154928,"h":0.00966238482260525,"l":0.0094344380652408,"c":0.00966238482260525,"v":2704.606111381172},{"ts":1789567200000,"o":0.00966238482260525,"h":0.00966238482260525,"l":0.00937193634589258,"c":0.00957733969488293,"v":7458.511282268804},{"ts":1789570800000,"o":0.00957733969488293,"h":0.010074265270144,"l":0.00940307434590823,"c":0.00986189780547219,"v":40658.145688406694},{"ts":1789574400000,"o":0.00986189780547219,"h":0.0102796284512361,"l":0.00984610087896775,"c":0.0102796284512361,"v":19436.832391018237},{"ts":1789578000000,"o":0.0102796284512361,"h":0.0102796284512361,"l":0.00997947453965457,"c":0.0101610724591268,"v":5316.737389769791},{"ts":1789581600000,"o":0.0101610724591268,"h":0.0101610724591268,"l":0.00978783751758193,"c":0.00978783751758193,"v":21198.287004747835},{"ts":1789585200000,"o":0.00978783751758193,"h":0.010102691638056,"l":0.00978783751758193,"c":0.010102691638056,"v":3203.520583699123},{"ts":1789588800000,"o":0.010102691638056,"h":0.0102156083780707,"l":0.0100957889792962,"c":0.0102156083780707,"v":8911.098308589577},{"ts":1789592400000,"o":0.0102156083780707,"h":0.0102541923916426,"l":0.0100008142170301,"c":0.0100046565234547,"v":1511.3463481150352},{"ts":1789596000000,"o":0.0100046565234547,"h":0.0101858695184206,"l":0.00995690787302509,"c":0.00997220392756074,"v":434.45139809769097},{"ts":1789599600000,"o":0.00997220392756074,"h":0.010303196960808,"l":0.00994160058698713,"c":0.0102622800355659,"v":15253.04698301243},{"ts":1789603200000,"o":0.0102622800355659,"h":0.0103904299154887,"l":0.0100447012889951,"c":0.0103904299154887,"v":9136.04771903585},{"ts":1789606800000,"o":0.0103904299154887,"h":0.0105298444839593,"l":0.0102090786106353,"c":0.0102792224355968,"v":7898.96764386796},{"ts":1789610400000,"o":0.0102792224355968,"h":0.0107128197350863,"l":0.0102792224355968,"c":0.0104742493993922,"v":22518.762839108105},{"ts":1789614000000,"o":0.0104742493993922,"h":0.0108368740814634,"l":0.0104739781361793,"c":0.0108368740814634,"v":12772.32333722783},{"ts":1789617600000,"o":0.0108368740814634,"h":0.0111799969334974,"l":0.0105897088011247,"c":0.0109356118015943,"v":28123.285041253486},{"ts":1789621200000,"o":0.0109356118015943,"h":0.0111890491869144,"l":0.0105765036255395,"c":0.0108606667288615,"v":48866.52540175139},{"ts":1789624800000,"o":0.0108606667288615,"h":0.010913359650163,"l":0.0106508553094592,"c":0.010913359650163,"v":2959.0596560732974},{"ts":1789628400000,"o":0.010913359650163,"h":0.010913359650163,"l":0.0102627931483793,"c":0.0102627931483793,"v":36296.93357491378},{"ts":1789632000000,"o":0.0102627931483793,"h":0.0109800161649262,"l":0.0102627931483793,"c":0.0109800161649262,"v":42104.96088115153},{"ts":1789635600000,"o":0.0109800161649262,"h":0.0109802752622494,"l":0.0107156451542589,"c":0.0109138017160368,"v":6315.169519065501},{"ts":1789639200000,"o":0.0109138017160368,"h":0.0110726708167684,"l":0.0106513682356209,"c":0.0110726708167684,"v":20656.244025398195},{"ts":1789642800000,"o":0.0110726708167684,"h":0.0112066479094556,"l":0.0107886895367225,"c":0.0112066479094556,"v":18638.861804933757},{"ts":1789646400000,"o":0.0112066479094556,"h":0.0113336669875226,"l":0.0110377929822719,"c":0.0110377929822719,"v":4393.945368884902},{"ts":1789650000000,"o":0.0110377929822719,"h":0.0113121497160002,"l":0.0108753940112149,"c":0.010939973926404,"v":31262.77392907336},{"ts":1789653600000,"o":0.010939973926404,"h":0.0117526069329133,"l":0.0108762446695909,"c":0.0117526069329133,"v":49187.53588828108},{"ts":1789657200000,"o":0.0117526069329133,"h":0.0119476245289926,"l":0.0112104329588694,"c":0.0119476245289926,"v":51586.45813921597},{"ts":1789660800000,"o":0.0119476245289926,"h":0.012012606728972,"l":0.0116243823060831,"c":0.0119881612692839,"v":23512.728253587826},{"ts":1789664400000,"o":0.0119881612692839,"h":0.012066520152394,"l":0.0114268500245427,"c":0.0114268500245427,"v":23394.991885785505},{"ts":1789668000000,"o":0.0114268500245427,"h":0.0116725241820184,"l":0.010903736307678,"c":0.010903736307678,"v":35221.43003990911},{"ts":1789671600000,"o":0.010903736307678,"h":0.0111450584703656,"l":0.0107954439663178,"c":0.0110376576089744,"v":18506.182074377284},{"ts":1789675200000,"o":0.0110376576089744,"h":0.0112104469004352,"l":0.0108257574482492,"c":0.0112104469004352,"v":9681.531332081928},{"ts":1789678800000,"o":0.0112104469004352,"h":0.0112564426761236,"l":0.0109964812270978,"c":0.011247352058062,"v":3546.388076186504},{"ts":1789682400000,"o":0.011247352058062,"h":0.0112555794109561,"l":0.0112010385581789,"c":0.0112555794109561,"v":2076.184620915164},{"ts":1789686000000,"o":0.0112555794109561,"h":0.0112555794109561,"l":0.0108948130880292,"c":0.0111407772207608,"v":8930.008602357479},{"ts":1789689600000,"o":0.0111407772207608,"h":0.0111407772207608,"l":0.0108398002190236,"c":0.0108467789936945,"v":2093.2483471206992},{"ts":1789693200000,"o":0.0108467789936945,"h":0.0111288106292253,"l":0.0108467789936945,"c":0.010887791438895,"v":1191.671153457997},{"ts":1789696800000,"o":0.010887791438895,"h":0.0111339806898315,"l":0.010887791438895,"c":0.010899177474055,"v":1807.7635755441222},{"ts":1789700400000,"o":0.010899177474055,"h":0.0112835945556836,"l":0.010899177474055,"c":0.0112835945556836,"v":6432.079362875161},{"ts":1789704000000,"o":0.0112835945556836,"h":0.0113598416974353,"l":0.0110818478227365,"c":0.0110891852326178,"v":11214.301535691851},{"ts":1789707600000,"o":0.0110891852326178,"h":0.0113227480284298,"l":0.0110462549408348,"c":0.0112824708314108,"v":12246.983833284734},{"ts":1789711200000,"o":0.0112824708314108,"h":0.0113341126711025,"l":0.0110322900237871,"c":0.0110835734936787,"v":8454.87614230302},{"ts":1789714800000,"o":0.0110835734936787,"h":0.011437218197526,"l":0.0110835734936787,"c":0.011437218197526,"v":7413.259295143428},{"ts":1789718400000,"o":0.011437218197526,"h":0.0114934057496467,"l":0.0114273160854896,"c":0.0114676860653694,"v":1074.764836010791},{"ts":1789722000000,"o":0.0114676860653694,"h":0.0115935091410698,"l":0.0112742662497714,"c":0.0115701016767654,"v":5969.879932520791},{"ts":1789723200000,"o":0.011230522307586517,"h":0.011230522307586517,"l":0.011230522307586517,"c":0.011230522307586517,"v":0},{"ts":1789723500000,"o":0.011230522307586517,"h":0.011230522307586517,"l":0.011230522307586517,"c":0.011230522307586517,"v":0},{"ts":1789723800000,"o":0.011230522307586517,"h":0.011230522307586517,"l":0.011230522307586517,"c":0.011230522307586517,"v":0},{"ts":1789724100000,"o":0.011230522307586517,"h":0.011230522307586517,"l":0.011230522307586517,"c":0.011230522307586517,"v":0},{"ts":1789724400000,"o":0.011230522307586517,"h":0.01123490589985939,"l":0.011225685482031664,"c":0.01123490589985939,"v":0},{"ts":1789724700000,"o":0.01123490589985939,"h":0.01123490589985939,"l":0.01123490589985939,"c":0.01123490589985939,"v":0},{"ts":1789725000000,"o":0.01123490589985939,"h":0.011271220949531369,"l":0.01123490589985939,"c":0.011271220949531369,"v":0},{"ts":1789725300000,"o":0.011271220949531369,"h":0.011271220949531369,"l":0.011271220949531369,"c":0.011271220949531369,"v":0},{"ts":1789725600000,"o":0.011271220949531369,"h":0.011271220949531369,"l":0.011270879063558656,"c":0.011270879063558656,"v":0},{"ts":1789725900000,"o":0.011270905401930258,"h":0.011270905401930258,"l":0.011270663266461225,"c":0.011270663266461225,"v":0},{"ts":1789726200000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789726500000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789726800000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789727100000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789727400000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789727700000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789728000000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789728300000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789728600000,"o":0.011270680572798912,"h":0.011270680572798912,"l":0.011270680572798912,"c":0.011270680572798912,"v":0},{"ts":1789728900000,"o":0.011270680572798912,"h":0.01127665831000613,"l":0.011270680572798912,"c":0.01127665831000613,"v":0},{"ts":1789729200000,"o":0.011279028595587113,"h":0.011279028595587113,"l":0.011279028595587113,"c":0.011279028595587113,"v":0},{"ts":1789729500000,"o":0.011279028595587113,"h":0.011279028595587113,"l":0.011279028595587113,"c":0.011279028595587113,"v":0},{"ts":1789729800000,"o":0.011279028595587113,"h":0.011279028595587113,"l":0.011279028595587113,"c":0.011279028595587113,"v":0},{"ts":1789730100000,"o":0.011279028595587113,"h":0.011279028595587113,"l":0.011279028595587113,"c":0.011279028595587113,"v":0},{"ts":1789730400000,"o":0.011279031474395683,"h":0.011283556787813788,"l":0.011279031474395683,"c":0.011283556787813788,"v":0},{"ts":1789730700000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789731000000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789731300000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789731600000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789731900000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789732200000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789732500000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.011281257175993663,"c":0.011281257175993663,"v":0},{"ts":1789732800000,"o":0.011281257175993663,"h":0.011281257175993663,"l":0.01128122687343975,"c":0.01128122687343975,"v":0},{"ts":1789733100000,"o":0.01128122687343975,"h":0.01128122687343975,"l":0.01128122687343975,"c":0.01128122687343975,"v":0},{"ts":1789733400000,"o":0.01128122687343975,"h":0.01128122687343975,"l":0.01128122687343975,"c":0.01128122687343975,"v":0},{"ts":1789733700000,"o":0.01128122687343975,"h":0.01128122687343975,"l":0.01128122687343975,"c":0.01128122687343975,"v":0},{"ts":1789734000000,"o":0.01128122687343975,"h":0.011283237293221384,"l":0.01128122687343975,"c":0.011283237293221384,"v":0},{"ts":1789734300000,"o":0.011283237293221384,"h":0.011283237670019894,"l":0.011283237293221384,"c":0.011283237670019894,"v":0},{"ts":1789734600000,"o":0.011283237670019894,"h":0.011283237670019894,"l":0.011283237670019894,"c":0.011283237670019894,"v":0},{"ts":1789734900000,"o":0.011283237670019894,"h":0.011283237670019894,"l":0.011283237670019894,"c":0.011283237670019894,"v":0},{"ts":1789735200000,"o":0.011283237670019894,"h":0.011283254983365642,"l":0.011283237670019894,"c":0.011283254983365642,"v":0},{"ts":1789735500000,"o":0.011283254983365642,"h":0.011283254983365642,"l":0.011269664940059414,"c":0.011269664940059414,"v":0},{"ts":1789735800000,"o":0.011269664940059414,"h":0.011269664940059414,"l":0.011266919964374813,"c":0.011266919964374813,"v":0},{"ts":1789736100000,"o":0.011266919964374813,"h":0.011266919964374813,"l":0.011266919964374813,"c":0.011266919964374813,"v":0},{"ts":1789736400000,"o":0.011266919964374813,"h":0.011266919964374813,"l":0.011266919964374813,"c":0.011266919964374813,"v":0},{"ts":1789736700000,"o":0.011266919964374813,"h":0.011266919964374813,"l":0.011266919964374813,"c":0.011266919964374813,"v":0},{"ts":1789737000000,"o":0.011266919964374813,"h":0.011266919964374813,"l":0.011233101539387948,"c":0.011233101539387948,"v":0},{"ts":1789737300000,"o":0.011233101539387948,"h":0.011233101539387948,"l":0.011221590701134038,"c":0.011221590701134038,"v":0},{"ts":1789737600000,"o":0.011221590701134038,"h":0.011221590701134038,"l":0.011221590701134038,"c":0.011221590701134038,"v":0},{"ts":1789737900000,"o":0.011221590701134038,"h":0.011221590701134038,"l":0.011220962403923928,"c":0.011220962403923928,"v":0},{"ts":1789738200000,"o":0.011220962403923928,"h":0.011220962403923928,"l":0.011187819501353636,"c":0.011187819501353636,"v":0},{"ts":1789738500000,"o":0.011187819501353636,"h":0.011187819501353636,"l":0.011187819501353636,"c":0.011187819501353636,"v":0},{"ts":1789738800000,"o":0.011180224363665192,"h":0.011180224363665192,"l":0.011179741265988436,"c":0.011179741265988436,"v":0},{"ts":1789739100000,"o":0.011178404453555715,"h":0.011178404453555715,"l":0.0111704137594791,"c":0.0111704137594791,"v":0},{"ts":1789739400000,"o":0.011166651814214014,"h":0.011166651814214014,"l":0.011103155656796962,"c":0.011103155656796962,"v":0},{"ts":1789739700000,"o":0.011103155656796962,"h":0.011103155656796962,"l":0.011103155656796962,"c":0.011103155656796962,"v":0},{"ts":1789740000000,"o":0.011096897803733697,"h":0.011096897803733697,"l":0.011087330792496167,"c":0.011087330792496167,"v":0},{"ts":1789740300000,"o":0.011087244319848834,"h":0.011087244319848834,"l":0.011072787766622646,"c":0.011072787766622646,"v":0},{"ts":1789740600000,"o":0.011072787766622646,"h":0.011072787766622646,"l":0.011072787766622646,"c":0.011072787766622646,"v":0},{"ts":1789740900000,"o":0.01107280492149782,"h":0.01107280492149782,"l":0.011061975159245199,"c":0.011061975159245199,"v":0},{"ts":1789741200000,"o":0.011061975159245199,"h":0.011061975159245199,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789741500000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789741800000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789742100000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789742400000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789742700000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789743000000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789743300000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011058111089730534,"c":0.011058111089730534,"v":0},{"ts":1789743600000,"o":0.011058111089730534,"h":0.011058111089730534,"l":0.011055394851187469,"c":0.011055412006636702,"v":0},{"ts":1789743900000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789744200000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789744500000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789744800000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789745100000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789745400000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789745700000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789746000000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789746300000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789746600000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789746900000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789747200000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789747500000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789747800000,"o":0.011055412006636702,"h":0.011055412006636702,"l":0.011055412006636702,"c":0.011055412006636702,"v":0},{"ts":1789748100000,"o":0.011055452126044824,"h":0.011055452126044824,"l":0.011055452126044824,"c":0.011055452126044824,"v":0},{"ts":1789748400000,"o":0.011055452126044824,"h":0.011081331598560177,"l":0.011055452126044824,"c":0.011081331598560177,"v":0},{"ts":1789748700000,"o":0.011081331598560177,"h":0.011081331598560177,"l":0.011081331598560177,"c":0.011081331598560177,"v":0},{"ts":1789749000000,"o":0.011081331598560177,"h":0.011081331598560177,"l":0.01107600060996792,"c":0.01107600060996792,"v":0},{"ts":1789749300000,"o":0.01107600060996792,"h":0.01107600060996792,"l":0.01107600060996792,"c":0.01107600060996792,"v":0},{"ts":1789749600000,"o":0.01107600060996792,"h":0.01107600060996792,"l":0.01107600060996792,"c":0.01107600060996792,"v":0},{"ts":1789749900000,"o":0.01107600060996792,"h":0.011076017781397425,"l":0.01107600060996792,"c":0.011076017781397425,"v":0},{"ts":1789750200000,"o":0.011076017781397425,"h":0.011095887405704141,"l":0.011076017781397425,"c":0.011095887405704141,"v":0},{"ts":1789750500000,"o":0.011095887405704141,"h":0.011095887405704141,"l":0.011095887405704141,"c":0.011095887405704141,"v":0},{"ts":1789750800000,"o":0.011095887405704141,"h":0.011095887405704141,"l":0.011095818739425448,"c":0.011095818739425448,"v":0},{"ts":1789751100000,"o":0.011095829540024547,"h":0.011096034750378741,"l":0.011095829540024547,"c":0.011095831795255404,"v":0},{"ts":1789751400000,"o":0.011095831795255404,"h":0.011096037005630449,"l":0.011095831795255404,"c":0.011096037005630449,"v":0},{"ts":1789751700000,"o":0.011096037005630449,"h":0.011096037005630449,"l":0.011096037005630449,"c":0.011096037005630449,"v":0},{"ts":1789752000000,"o":0.011096179932168515,"h":0.011096181521926358,"l":0.011096164334943048,"c":0.011096181521926358,"v":0},{"ts":1789752300000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789752600000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789752900000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789753200000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789753500000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789753800000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789754100000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011096181521926358,"c":0.011096181521926358,"v":0},{"ts":1789754400000,"o":0.011096181521926358,"h":0.011096181521926358,"l":0.011095843142100837,"c":0.011095843142100837,"v":0},{"ts":1789754700000,"o":0.011095843142100837,"h":0.011095843142100837,"l":0.011095843142100837,"c":0.011095843142100837,"v":0},{"ts":1789755000000,"o":0.011095843142100837,"h":0.011095843142100837,"l":0.011095504777753503,"c":0.011095504777753503,"v":0},{"ts":1789755300000,"o":0.011095504777753503,"h":0.011095521964226007,"l":0.011095504777753503,"c":0.011095521964226007,"v":0},{"ts":1789755600000,"o":0.011095521964226007,"h":0.011095521964226007,"l":0.011094619302478128,"c":0.011094619302478128,"v":0},{"ts":1789755900000,"o":0.011094619302478128,"h":0.011094619302478128,"l":0.011094619302478128,"c":0.011094619302478128,"v":0},{"ts":1789756200000,"o":0.011094619302478128,"h":0.011094619302478128,"l":0.011079995708165374,"c":0.011079995708165374,"v":0},{"ts":1789756500000,"o":0.011079658068447617,"h":0.011079658068447617,"l":0.010992664119573297,"c":0.010992664119573297,"v":0},{"ts":1789756800000,"o":0.010992664119573297,"h":0.010992664119573297,"l":0.010992664119573297,"c":0.010992664119573297,"v":0},{"ts":1789757100000,"o":0.010992664119573297,"h":0.010992664119573297,"l":0.010971490548302983,"c":0.010971490548302983,"v":0},{"ts":1789757400000,"o":0.01095063598682044,"h":0.01095063598682044,"l":0.01095063598682044,"c":0.01095063598682044,"v":0},{"ts":1789757700000,"o":0.01095063598682044,"h":0.01095063598682044,"l":0.01095063598682044,"c":0.01095063598682044,"v":0},{"ts":1789758000000,"o":0.01095063598682044,"h":0.01095063598682044,"l":0.01095063598682044,"c":0.01095063598682044,"v":0},{"ts":1789758300000,"o":0.010950572207817323,"h":0.010950572207817323,"l":0.010950458953652443,"c":0.010950458953652443,"v":0},{"ts":1789758600000,"o":0.010950458953652443,"h":0.010950458953652443,"l":0.01091426637040362,"c":0.01091426637040362,"v":0},{"ts":1789758900000,"o":0.01091426637040362,"h":0.01091426637040362,"l":0.010906732770045984,"c":0.010906749810738966,"v":0},{"ts":1789759200000,"o":0.010906749810738966,"h":0.010906749810738966,"l":0.010906749810738966,"c":0.010906749810738966,"v":0},{"ts":1789759500000,"o":0.010895005830344475,"h":0.010895077358313215,"l":0.010895005830344475,"c":0.010895077358313215,"v":0},{"ts":1789759800000,"o":0.010895077358313215,"h":0.010895077358313215,"l":0.010895077358313215,"c":0.010895077358313215,"v":0},{"ts":1789760100000,"o":0.010895077358313215,"h":0.010895077358313215,"l":0.01082159942695958,"c":0.01082159942695958,"v":0},{"ts":1789760400000,"o":0.01082159942695958,"h":0.01082159942695958,"l":0.010820401345085821,"c":0.010820401345085821,"v":0},{"ts":1789760700000,"o":0.010820401345085821,"h":0.010820401345085821,"l":0.010819919444065233,"c":0.010819919444065233,"v":0},{"ts":1789761000000,"o":0.0108199321610067,"h":0.0108199321610067,"l":0.0108199321610067,"c":0.0108199321610067,"v":0},{"ts":1789761300000,"o":0.0108199321610067,"h":0.0108199321610067,"l":0.010780754247527995,"c":0.010780754247527995,"v":0},{"ts":1789761600000,"o":0.010780754247527995,"h":0.010780754247527995,"l":0.010771868091543584,"c":0.010771868091543584,"v":0},{"ts":1789761900000,"o":0.010771868091543584,"h":0.010771868091543584,"l":0.010747931247383265,"c":0.010747931247383265,"v":0},{"ts":1789762200000,"o":0.010746266341228605,"h":0.010746266341228605,"l":0.010740312660078718,"c":0.010740312660078718,"v":0},{"ts":1789762500000,"o":0.010740312660078718,"h":0.010740312660078718,"l":0.010740312660078718,"c":0.010740312660078718,"v":0},{"ts":1789762800000,"o":0.010740312660078718,"h":0.010740312660078718,"l":0.010740312660078718,"c":0.010740312660078718,"v":0},{"ts":1789763100000,"o":0.010740312660078718,"h":0.010740312660078718,"l":0.010740312660078718,"c":0.010740312660078718,"v":0},{"ts":1789763400000,"o":0.010740312660078718,"h":0.010740312660078718,"l":0.010740312660078718,"c":0.010740312660078718,"v":0},{"ts":1789763700000,"o":0.010740312660078718,"h":0.010740312660078718,"l":0.01069762705829863,"c":0.01069762705829863,"v":0},{"ts":1789764000000,"o":0.01069762705829863,"h":0.01069762705829863,"l":0.01069762705829863,"c":0.01069762705829863,"v":0},{"ts":1789764300000,"o":0.01069762705829863,"h":0.01069762705829863,"l":0.01060938957637064,"c":0.01060938957637064,"v":0},{"ts":1789764600000,"o":0.01060938957637064,"h":0.01060938957637064,"l":0.01049007299402309,"c":0.01049007299402309,"v":0},{"ts":1789764900000,"o":0.010487779918926184,"h":0.010487779918926184,"l":0.010476528217042707,"c":0.010476528217042707,"v":0},{"ts":1789765200000,"o":0.010476528217042707,"h":0.010476528217042707,"l":0.010476528217042707,"c":0.010476528217042707,"v":0},{"ts":1789765500000,"o":0.010476528217042707,"h":0.010476528217042707,"l":0.01047642857055525,"c":0.01047642857055525,"v":0},{"ts":1789765800000,"o":0.01047642857055525,"h":0.01047642857055525,"l":0.01047642857055525,"c":0.01047642857055525,"v":0},{"ts":1789766100000,"o":0.01047642857055525,"h":0.01047642857055525,"l":0.01047642857055525,"c":0.01047642857055525,"v":0},{"ts":1789766400000,"o":0.01047642857055525,"h":0.01047642857055525,"l":0.010466657825722226,"c":0.010466657825722226,"v":0},{"ts":1789766700000,"o":0.010466657825722226,"h":0.01046998282210823,"l":0.010466657825722226,"c":0.01046998282210823,"v":0},{"ts":1789767000000,"o":0.010472119742671373,"h":0.010472119742671373,"l":0.010472119742671373,"c":0.010472119742671373,"v":0},{"ts":1789767300000,"o":0.010472119742671373,"h":0.010472119742671373,"l":0.010472119742671373,"c":0.010472119742671373,"v":0},{"ts":1789767600000,"o":0.010472119742671373,"h":0.010472119742671373,"l":0.010472119742671373,"c":0.010472119742671373,"v":0},{"ts":1789767900000,"o":0.010472119742671373,"h":0.010475412647078543,"l":0.010472119742671373,"c":0.010475412647078543,"v":0},{"ts":1789768200000,"o":0.010475412647078543,"h":0.010483682735669934,"l":0.010475412647078543,"c":0.010483682735669934,"v":0},{"ts":1789768500000,"o":0.010483682735669934,"h":0.010483682735669934,"l":0.010483682735669934,"c":0.010483682735669934,"v":0},{"ts":1789768800000,"o":0.010483682735669934,"h":0.010483682735669934,"l":0.010483682735669934,"c":0.010483682735669934,"v":0},{"ts":1789769100000,"o":0.010483682735669934,"h":0.010483682735669934,"l":0.010483682735669934,"c":0.010483682735669934,"v":0},{"ts":1789769400000,"o":0.010483682735669934,"h":0.010483699482286913,"l":0.010483682735669934,"c":0.010483699482286913,"v":0},{"ts":1789769700000,"o":0.010483699482286913,"h":0.010484375378109851,"l":0.010483699482286913,"c":0.010484375378109851,"v":0},{"ts":1789770000000,"o":0.010484375378109851,"h":0.010484375378109851,"l":0.010484375378109851,"c":0.010484375378109851,"v":0},{"ts":1789770300000,"o":0.010484375378109851,"h":0.010484375378109851,"l":0.010482817812130245,"c":0.010482817812130245,"v":0},{"ts":1789770600000,"o":0.010482817812130245,"h":0.010482817812130245,"l":0.010380055406769994,"c":0.010380055406769994,"v":0},{"ts":1789770900000,"o":0.010380055406769994,"h":0.010385139679354163,"l":0.010380055406769994,"c":0.010385139679354163,"v":0},{"ts":1789771200000,"o":0.010385139679354163,"h":0.010385139679354163,"l":0.010385139679354163,"c":0.010385139679354163,"v":0},{"ts":1789771500000,"o":0.010385139679354163,"h":0.010385139679354163,"l":0.010377445842156156,"c":0.010377445842156156,"v":0},{"ts":1789771800000,"o":0.010378162794729353,"h":0.010378162794729353,"l":0.010378162794729353,"c":0.010378162794729353,"v":0},{"ts":1789772100000,"o":0.010378162794729353,"h":0.010378179456854536,"l":0.010378162794729353,"c":0.010378179456854536,"v":0},{"ts":1789772400000,"o":0.010378179456854536,"h":0.010378179456854536,"l":0.010378179456854536,"c":0.010378179456854536,"v":0},{"ts":1789772700000,"o":0.010378125929650813,"h":0.010378125929650813,"l":0.010378125929650813,"c":0.010378125929650813,"v":0},{"ts":1789773000000,"o":0.010378125929650813,"h":0.010378125929650813,"l":0.010376452177947797,"c":0.010376452177947797,"v":0},{"ts":1789773300000,"o":0.010376495495930628,"h":0.010376534743983467,"l":0.010376495495930628,"c":0.010376534743983467,"v":0},{"ts":1789773600000,"o":0.010376534743983467,"h":0.010376534743983467,"l":0.010376534743983467,"c":0.010376534743983467,"v":0},{"ts":1789773900000,"o":0.010376534743983467,"h":0.010376534743983467,"l":0.010376534743983467,"c":0.010376534743983467,"v":0},{"ts":1789774200000,"o":0.010376534743983467,"h":0.010376534743983467,"l":0.010376534743983467,"c":0.010376534743983467,"v":0},{"ts":1789774500000,"o":0.010376534743983467,"h":0.010376534743983467,"l":0.010376534743983467,"c":0.010376534743983467,"v":0},{"ts":1789774800000,"o":0.010376534743983467,"h":0.010376534743983467,"l":0.010376484173958698,"c":0.010376484173958698,"v":0},{"ts":1789775100000,"o":0.010376484173958698,"h":0.010376484173958698,"l":0.010376484173958698,"c":0.010376484173958698,"v":0},{"ts":1789775400000,"o":0.010376484173958698,"h":0.010376484173958698,"l":0.010376484173958698,"c":0.010376484173958698,"v":0},{"ts":1789775700000,"o":0.010376484173958698,"h":0.010376484173958698,"l":0.010368806426608177,"c":0.010368806426608177,"v":0},{"ts":1789776000000,"o":0.010368806426608177,"h":0.010368806426608177,"l":0.010368806426608177,"c":0.010368806426608177,"v":0},{"ts":1789776300000,"o":0.010368806426608177,"h":0.010368806426608177,"l":0.010368806426608177,"c":0.010368806426608177,"v":0},{"ts":1789776600000,"o":0.010368806426608177,"h":0.010368806426608177,"l":0.010368806426608177,"c":0.010368806426608177,"v":0},{"ts":1789776900000,"o":0.010356023114228867,"h":0.010356023114228867,"l":0.010333663375001087,"c":0.010333663375001087,"v":0},{"ts":1789777200000,"o":0.010333663375001087,"h":0.010333680004296712,"l":0.01026589974692704,"c":0.01026589974692704,"v":0},{"ts":1789777500000,"o":0.010259938490895026,"h":0.010259938490895026,"l":0.010218890265649467,"c":0.010218890265649467,"v":0},{"ts":1789777800000,"o":0.010218890265649467,"h":0.010218890265649467,"l":0.01021778898643185,"c":0.01021778898643185,"v":0},{"ts":1789778100000,"o":0.010202635087742735,"h":0.010202635087742735,"l":0.010166931167358452,"c":0.010166931167358452,"v":0},{"ts":1789778400000,"o":0.010166931167358452,"h":0.010166931167358452,"l":0.010166931167358452,"c":0.010166931167358452,"v":0},{"ts":1789778700000,"o":0.010166931167358452,"h":0.010166931167358452,"l":0.010166931167358452,"c":0.010166931167358452,"v":0},{"ts":1789779000000,"o":0.010166931167358452,"h":0.010166931167358452,"l":0.010166931167358452,"c":0.010166931167358452,"v":0},{"ts":1789779300000,"o":0.010166931167358452,"h":0.01016695342519411,"l":0.010166931167358452,"c":0.01016695342519411,"v":0},{"ts":1789779600000,"o":0.01016695342519411,"h":0.01016695342519411,"l":0.01016695342519411,"c":0.01016695342519411,"v":0},{"ts":1789779900000,"o":0.01016692959199263,"h":0.01016692959199263,"l":0.01016692959199263,"c":0.01016692959199263,"v":0},{"ts":1789780200000,"o":0.01016692959199263,"h":0.010166967167057315,"l":0.01016692959199263,"c":0.010166967167057315,"v":0},{"ts":1789780500000,"o":0.010166967167057315,"h":0.010166967167057315,"l":0.010166967167057315,"c":0.010166967167057315,"v":0},{"ts":1789780800000,"o":0.010166967167057315,"h":0.010166967167057315,"l":0.010166967167057315,"c":0.010166967167057315,"v":0},{"ts":1789781100000,"o":0.010166967167057315,"h":0.010166967167057315,"l":0.010166967167057315,"c":0.010166967167057315,"v":0},{"ts":1789781400000,"o":0.010166970465963179,"h":0.010166970465963179,"l":0.010166970465963179,"c":0.010166970465963179,"v":0},{"ts":1789781700000,"o":0.010166970465963179,"h":0.010166970465963179,"l":0.010166970465963179,"c":0.010166970465963179,"v":0},{"ts":1789782000000,"o":0.010166970465963179,"h":0.010166970465963179,"l":0.010166970465963179,"c":0.010166970465963179,"v":0},{"ts":1789782300000,"o":0.010166970465963179,"h":0.010166970465963179,"l":0.010166970465963179,"c":0.010166970465963179,"v":0},{"ts":1789782600000,"o":0.010166970465963179,"h":0.010166970465963179,"l":0.010166970465963179,"c":0.010166970465963179,"v":0},{"ts":1789782900000,"o":0.010166970465963179,"h":0.010186416430332386,"l":0.010166970465963179,"c":0.010186416430332386,"v":0},{"ts":1789783200000,"o":0.010186416430332386,"h":0.010186416430332386,"l":0.010186416430332386,"c":0.010186416430332386,"v":0},{"ts":1789783500000,"o":0.010219133046682405,"h":0.010219133046682405,"l":0.010186775131618366,"c":0.010186775131618366,"v":0},{"ts":1789783800000,"o":0.010186775131618366,"h":0.010206843735890871,"l":0.010186775131618366,"c":0.010206843735890871,"v":0},{"ts":1789784100000,"o":0.010206843735890871,"h":0.010206843735890871,"l":0.010206843735890871,"c":0.010206843735890871,"v":0},{"ts":1789784400000,"o":0.010208827053446622,"h":0.010243466081292077,"l":0.010208827053446622,"c":0.010243466081292077,"v":0},{"ts":1789784700000,"o":0.010243466081292077,"h":0.01025059606066431,"l":0.010243466081292077,"c":0.01025059606066431,"v":0},{"ts":1789785000000,"o":0.01025059606066431,"h":0.01025059606066431,"l":0.01025059606066431,"c":0.01025059606066431,"v":0},{"ts":1789785300000,"o":0.010251319928901178,"h":0.010251319928901178,"l":0.010250829966790437,"c":0.010250829966790437,"v":0},{"ts":1789785600000,"o":0.010250829966790437,"h":0.010254765574579645,"l":0.010250829966790437,"c":0.010254765574579645,"v":0},{"ts":1789785900000,"o":0.010254765574579645,"h":0.010255654437426763,"l":0.010254765574579645,"c":0.010255654437426763,"v":0},{"ts":1789786200000,"o":0.010255654437426763,"h":0.010255654437426763,"l":0.010255654437426763,"c":0.010255654437426763,"v":0},{"ts":1789786500000,"o":0.010255654437426763,"h":0.010255654437426763,"l":0.010255654437426763,"c":0.010255654437426763,"v":0},{"ts":1789786800000,"o":0.010255654437426763,"h":0.010255655961527643,"l":0.010251763086849624,"c":0.010251763086849624,"v":0},{"ts":1789787100000,"o":0.010251746705205624,"h":0.010251746705205624,"l":0.010251746705205624,"c":0.010251746705205624,"v":0},{"ts":1789787400000,"o":0.010251746705205624,"h":0.010251746705205624,"l":0.010251746705205624,"c":0.010251746705205624,"v":0},{"ts":1789787700000,"o":0.010269474994691781,"h":0.010269474994691781,"l":0.010269474994691781,"c":0.010269474994691781,"v":0},{"ts":1789788000000,"o":0.010269474994691781,"h":0.010269474994691781,"l":0.010269474994691781,"c":0.010269474994691781,"v":0},{"ts":1789788300000,"o":0.010269474994691781,"h":0.010269474994691781,"l":0.010269474994691781,"c":0.010269474994691781,"v":0},{"ts":1789788600000,"o":0.010255263406337593,"h":0.010255263406337593,"l":0.010255263406337593,"c":0.010255263406337593,"v":0},{"ts":1789788900000,"o":0.010255263406337593,"h":0.010255263406337593,"l":0.010255263406337593,"c":0.010255263406337593,"v":0},{"ts":1789789200000,"o":0.010255263406337593,"h":0.010255263406337593,"l":0.010255263406337593,"c":0.010255263406337593,"v":0},{"ts":1789789500000,"o":0.010259068287589067,"h":0.010259085519429462,"l":0.010259068287589067,"c":0.010259085519429462,"v":0},{"ts":1789789800000,"o":0.010266798729247944,"h":0.010267538487848355,"l":0.010266798729247944,"c":0.010267538487848355,"v":0},{"ts":1789790100000,"o":0.010267538487848355,"h":0.010268789090922688,"l":0.010267538487848355,"c":0.010268789090922688,"v":0},{"ts":1789790400000,"o":0.010268789090922688,"h":0.010277155271811746,"l":0.010268789090922688,"c":0.010277155271811746,"v":0},{"ts":1789790700000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789791000000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789791300000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789791600000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789791900000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789792200000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789792500000,"o":0.01028083803748095,"h":0.01028083803748095,"l":0.01028083803748095,"c":0.01028083803748095,"v":0},{"ts":1789792800000,"o":0.010281046975447166,"h":0.01028214312917226,"l":0.010281046975447166,"c":0.01028214312917226,"v":0},{"ts":1789793100000,"o":0.01028214312917226,"h":0.01028214312917226,"l":0.01028214312917226,"c":0.01028214312917226,"v":0},{"ts":1789793400000,"o":0.01028214312917226,"h":0.01028214312917226,"l":0.01028214312917226,"c":0.01028214312917226,"v":0},{"ts":1789793700000,"o":0.010266338567041537,"h":0.010266338567041537,"l":0.010266338567041537,"c":0.010266338567041537,"v":0},{"ts":1789794000000,"o":0.010266338567041537,"h":0.010266338567041537,"l":0.010266338567041537,"c":0.010266338567041537,"v":0},{"ts":1789794300000,"o":0.010266340580211229,"h":0.010266340580211229,"l":0.010266340580211229,"c":0.010266340580211229,"v":0},{"ts":1789794600000,"o":0.010266340580211229,"h":0.010266340580211229,"l":0.010266340580211229,"c":0.010266340580211229,"v":0},{"ts":1789794900000,"o":0.010266340580211229,"h":0.010266340580211229,"l":0.01025601824552662,"c":0.01025601824552662,"v":0},{"ts":1789795200000,"o":0.01025601824552662,"h":0.01025601824552662,"l":0.01025601824552662,"c":0.01025601824552662,"v":0},{"ts":1789795500000,"o":0.01025601824552662,"h":0.01025601824552662,"l":0.01025601824552662,"c":0.01025601824552662,"v":0},{"ts":1789795800000,"o":0.01025601824552662,"h":0.01025601824552662,"l":0.010255390163631048,"c":0.010255390163631048,"v":0},{"ts":1789796100000,"o":0.010255390163631048,"h":0.010255390163631048,"l":0.010255390163631048,"c":0.010255390163631048,"v":0},{"ts":1789796400000,"o":0.010255390163631048,"h":0.010255390163631048,"l":0.010249968194023908,"c":0.010249968194023908,"v":0},{"ts":1789796700000,"o":0.01023645454688759,"h":0.01023645454688759,"l":0.010235078162877817,"c":0.010235078162877817,"v":0},{"ts":1789797000000,"o":0.010235078162877817,"h":0.010235078162877817,"l":0.010235078162877817,"c":0.010235078162877817,"v":0},{"ts":1789797300000,"o":0.010235078162877817,"h":0.010235078162877817,"l":0.010230021404924391,"c":0.010230021404924391,"v":0},{"ts":1789797600000,"o":0.010230021404924391,"h":0.010230021404924391,"l":0.010230021404924391,"c":0.010230021404924391,"v":0},{"ts":1789797900000,"o":0.010230024762394808,"h":0.010230024762394808,"l":0.010230024762394808,"c":0.010230024762394808,"v":0},{"ts":1789798200000,"o":0.010230024762394808,"h":0.010230024762394808,"l":0.010230024762394808,"c":0.010230024762394808,"v":0},{"ts":1789798500000,"o":0.010230024762394808,"h":0.010230024762394808,"l":0.010230024762394808,"c":0.010230024762394808,"v":0},{"ts":1789798800000,"o":0.010230024762394808,"h":0.010230024762394808,"l":0.010230024762394808,"c":0.010230024762394808,"v":0},{"ts":1789799100000,"o":0.010230024762394808,"h":0.010230352368427613,"l":0.010230024762394808,"c":0.010230352368427613,"v":0},{"ts":1789799400000,"o":0.010230352368427613,"h":0.010230352368427613,"l":0.010230352368427613,"c":0.010230352368427613,"v":0},{"ts":1789799700000,"o":0.010230352368427613,"h":0.010230352368427613,"l":0.010230352368427613,"c":0.010230352368427613,"v":0},{"ts":1789800000000,"o":0.010230352368427613,"h":0.010230352368427613,"l":0.010230352368427613,"c":0.010230352368427613,"v":0},{"ts":1789800300000,"o":0.010230352368427613,"h":0.010230352368427613,"l":0.010230352368427613,"c":0.010230352368427613,"v":0},{"ts":1789800600000,"o":0.010230352368427613,"h":0.010230352368427613,"l":0.010230352368427613,"c":0.010230352368427613,"v":0},{"ts":1789800900000,"o":0.010230368916877735,"h":0.010230368916877735,"l":0.010230368916877735,"c":0.010230368916877735,"v":0},{"ts":1789801200000,"o":0.010230368916877735,"h":0.010230368916877735,"l":0.010230368916877735,"c":0.010230368916877735,"v":0},{"ts":1789801500000,"o":0.010230368916877735,"h":0.010230368916877735,"l":0.010217133705109432,"c":0.010217133705109432,"v":0},{"ts":1789801800000,"o":0.010217133705109432,"h":0.010217133705109432,"l":0.010212361920135828,"c":0.010212361920135828,"v":0},{"ts":1789802100000,"o":0.010212361920135828,"h":0.010212361920135828,"l":0.010212361920135828,"c":0.010212361920135828,"v":0},{"ts":1789802400000,"o":0.010212361920135828,"h":0.010212361920135828,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789802700000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789803000000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789803300000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789803600000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789803900000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209673611147115,"c":0.010209673611147115,"v":0},{"ts":1789804200000,"o":0.010209673611147115,"h":0.010209673611147115,"l":0.010209324185082571,"c":0.010209324185082571,"v":0},{"ts":1789804500000,"o":0.010209324185082571,"h":0.010209324185082571,"l":0.010209324185082571,"c":0.010209324185082571,"v":0},{"ts":1789804800000,"o":0.010209324185082571,"h":0.010209324185082571,"l":0.010209324185082571,"c":0.010209324185082571,"v":0},{"ts":1789805100000,"o":0.010209324185082571,"h":0.010209324185082571,"l":0.010209324185082571,"c":0.010209324185082571,"v":0},{"ts":1789805400000,"o":0.010209324185082571,"h":0.010209324185082571,"l":0.010209324185082571,"c":0.010209324185082571,"v":0},{"ts":1789805700000,"o":0.010209324185082571,"h":0.010209324185082571,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789806000000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789806300000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789806600000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789806900000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789807200000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789807500000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.010207113581239068,"c":0.010207113581239068,"v":0},{"ts":1789807800000,"o":0.010207113581239068,"h":0.010207113581239068,"l":0.01020474741270745,"c":0.010204763939642978,"v":0},{"ts":1789808100000,"o":0.010204763939642978,"h":0.010204763939642978,"l":0.010204763939642978,"c":0.010204763939642978,"v":0},{"ts":1789808400000,"o":0.010204763939642978,"h":0.010204763939642978,"l":0.010204763939642978,"c":0.010204763939642978,"v":0},{"ts":1789808700000,"o":0.010204763939642978,"h":0.010204763939642978,"l":0.010204763939642978,"c":0.010204763939642978,"v":0},{"ts":1789809000000,"o":0.010204763939642978,"h":0.010204763939642978,"l":0.010204763939642978,"c":0.010204763939642978,"v":0},{"ts":1789809300000,"o":0.010204763939642978,"h":0.010204763939642978,"l":0.010204763939642978,"c":0.010204763939642978,"v":0},{"ts":1789809600000,"o":0.010203173306568152,"h":0.010203173306568152,"l":0.010203173306568152,"c":0.010203173306568152,"v":0}],"trades":[{"ts":1789780398000,"hash":"0xb877d043463ae559bb6bc597f7c7243e0ff23aa3a87eff7718d855d4d865f7f7","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":2.98104698753125,"tokens":272.745628156189,"price":0.0109297700120206},{"ts":1789779931000,"hash":"0x15ebec197998c05a8b32fc360c782d886a68437f2f24927a3208ff8fafed0c01","trader":"0xcf61ec78bdfa48fce8dea3c686e1e8ec0bb1b372","is_buy":1,"usd":1.04978,"tokens":95.7830414331014,"price":0.010959977719367},{"ts":1789779924000,"hash":"0x6e53224ca2fbcf38fc40da174a86d5d1db63920638ebc9cd814e1185f456ad62","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":7.36393582279021,"tokens":686.908375208031,"price":0.0107204047709566},{"ts":1789779896000,"hash":"0x48ec1b6cdde0c498515fad8df957a3ed6c8b1a24ff38a1d2833d20ce86371d7f","trader":"0xcf61ec78bdfa48fce8dea3c686e1e8ec0bb1b372","is_buy":1,"usd":1.57467,"tokens":143.67399225738,"price":0.0109600211928343},{"ts":1789779409000,"hash":"0x712b1df019608dda052bc56833800de3251a46f26bca28392947d244824e1662","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.76925444297607,"tokens":161.561932637351,"price":0.0109509363628833},{"ts":1789778361000,"hash":"0xdb1d48ad4c9c286ebd15dd23d31f0849d3edf8b03343f9fdf75e7e2d447f7fb4","trader":"0xe75042f47a4d2125a65020c854d79f15958457e7","is_buy":1,"usd":249.979143598468,"tokens":22853.150493714,"price":0.010938498115051},{"ts":1789778359000,"hash":"0xccf5bf96cc0e4ad5264330685f029306a981335e230de0593c2cffc390b97acc","trader":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","is_buy":0,"usd":2319.92578445744,"tokens":216546.782567909,"price":0.0107132775511449},{"ts":1789778307000,"hash":"0x6b39dec366e2e327f3188968c6663cf544a91dfe2bf7b201ea43b15ddb221053","trader":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","is_buy":0,"usd":728.971484790884,"tokens":67914.8402197489,"price":0.0107336111287634},{"ts":1789778120000,"hash":"0x1d4b63519691b27278ab48fa54f09bf28328cb7caaa7d4bcea8609034415ae4d","trader":"0x98356e4f19b4ceb8472ecc70697ba205d20f4cad","is_buy":0,"usd":1187.03140213044,"tokens":110512.995408829,"price":0.0107411024173145},{"ts":1789777999000,"hash":"0xefbf2007d31a307173a1692c7b11bb2a679c11ba48354884d1027bdfd9b813e1","trader":"0xb6d3decd9c0ca79c9947f864dbd0a0f42e17b514","is_buy":0,"usd":86.1458410363384,"tokens":8021.72755961734,"price":0.0107390634244437},{"ts":1789777625000,"hash":"0xd35e70bc54a3a329b10ebe614e26b44abd69ac98354223774bcd074fb09652df","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":179.83971929086,"tokens":16751.4032269226,"price":0.0107358002702618},{"ts":1789777549000,"hash":"0x711f98e7f77f62bdb21d30d5a839d93a3675f6c8c8cde4b447843a6a381fe652","trader":"0x75aa584bef3a942b8b50f34ab56a15f47768f36a","is_buy":0,"usd":191.771237384327,"tokens":17855.96355917,"price":0.0107398985637962},{"ts":1789777547000,"hash":"0x930a33473d80f9e24fb6a868876f2d7dff9a7335798fc30e50e52a3c921ac193","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":0,"usd":2834.9607956623,"tokens":263466.4032,"price":0.0107602364522745},{"ts":1789777534000,"hash":"0xcb167f55a6edb079307fbe1c139c9857268618503ff95034ecb1018a0418e5a2","trader":"0x097ba31b7acffd75b909fc7bef2e55424d2dacdc","is_buy":0,"usd":465.146629637528,"tokens":43139.2312604618,"price":0.010782450591878},{"ts":1789777445000,"hash":"0x2cc6b15760719e3554fa41b46f21715ddf81d3dc507c6875dd462d187a94e44d","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":160.35932159153,"tokens":14869.97026,"price":0.0107841050646143},{"ts":1789777441000,"hash":"0x0f4b3c5223d1b2d9d2a3e9fa2c54b4d43edb41f0c9f6ebe40c147365627c94de","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":5117.69904397652,"tokens":473000.540894266,"price":0.0108196473397279},{"ts":1789777252000,"hash":"0x905ff7a5c38a32aab54445fa2de444ad901eba3c3d2c420231d14b27173c8928","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.30767,"tokens":117.796804907177,"price":0.0111010651013024},{"ts":1789777059000,"hash":"0x407d228a6e1a39a1d8a0dcfbdd55bd6a656742575d593b5ac3f0bfe60a7432b3","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":221.800667971588,"tokens":20444.624262305,"price":0.0108488502956024},{"ts":1789777046000,"hash":"0x79d14d76f23c8d9a6fe0cfa673862fbb1ec2350a272156e23c854e3a0c5d0b64","trader":"0x089c3b8d646546334e0569c603a644971cd65273","is_buy":0,"usd":1097.92531854088,"tokens":101111.540272195,"price":0.0108585559629023},{"ts":1789776990000,"hash":"0xf51282223cb7e115910c8720bba0f07829bd15c359a18ae098730c2d070d93a6","trader":"0x297dfe3f259042079aaca2a0c7e8af08bb75f3aa","is_buy":0,"usd":184.606112275415,"tokens":16997.7593357543,"price":0.0108606145450654},{"ts":1789776957000,"hash":"0x87df1b36d52cb9204dc930c54a44c31e753d97b8c2918dab7c38da6fa9793109","trader":"0x02a893977fa05b48dc42e3a1dfb61c36c1f8e0a5","is_buy":0,"usd":231.858278945076,"tokens":21344.5611445897,"price":0.0108626397785577},{"ts":1789776941000,"hash":"0x9f926551bfa02c48735009cdb9cf5d6fde78373b40cae76436f1b4c60c3dd6b7","trader":"0x9df799b9e6e5adc3bf805becf87bde5cbbb373a0","is_buy":0,"usd":991.369346027311,"tokens":91194.6909731533,"price":0.010870910745442},{"ts":1789775752000,"hash":"0x106ad9ebb84c8a702b35f4ea469b545547a73bf24baa6f5f30e8011623b30a76","trader":"0x6f0b3a8a7d505d91cf8dd646a98b8149e0d077d3","is_buy":0,"usd":595.471566349681,"tokens":54691.1520386197,"price":0.0108878958323861},{"ts":1789775053000,"hash":"0x4e70d15b7bf4211489f67a03e0913464e8c6ffc158f3a303e4d41e5ee678b067","trader":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","is_buy":0,"usd":2.72001908488523,"tokens":249.643131507818,"price":0.0108956295671209},{"ts":1789775053000,"hash":"0x5181021cada6a8c4c856bba5130d70d17731195fe1be1e5afd4757786c91e555","trader":"0xb55206dc5ee8190c3af084379848ba2b8a6fccd7","is_buy":0,"usd":1.20268222847962,"tokens":110.38276894463,"price":0.010895561326994},{"ts":1789773405000,"hash":"0xd347082091810f13a540904ea32c4f21fc071f51393c1d8108268c413325f24a","trader":"0xb920ecc67a67b018b6ca571ad491a11d9d1fa783","is_buy":1,"usd":0.990229608999846,"tokens":88.6529048084601,"price":0.0111697367518785},{"ts":1789773366000,"hash":"0x28703f6f4d9f12a9baf4f28b8179baaa4f80ed0bded679306fec3f35556f7443","trader":"0xcf61ec78bdfa48fce8dea3c686e1e8ec0bb1b372","is_buy":1,"usd":2.09652,"tokens":187.696810722232,"price":0.0111697156277343},{"ts":1789773324000,"hash":"0x041db9e0f361fff7e9342dded15ee49083203acc02ac0b1f3644d6d8f04aaadc","trader":"0xcf61ec78bdfa48fce8dea3c686e1e8ec0bb1b372","is_buy":1,"usd":3.407209,"tokens":305.008345854458,"price":0.0111708713755191},{"ts":1789773215000,"hash":"0x267398bb8eb6262a37ddc2835c7dde39bdafa9621f38fd5b8e7f66bac02089d4","trader":"0xd7109dae20888081cec4a8947477e0b7967ddaad","is_buy":0,"usd":130.082521550255,"tokens":11914.6879127377,"price":0.0109178286920286},{"ts":1789772733000,"hash":"0xb4e87492c62eb6523c269e66dae1ded7ea81c31d2822e53840852647d3406cb0","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":4.1638383021451,"tokens":380.988599652085,"price":0.0109290364749693},{"ts":1789772283000,"hash":"0x867c86762c43c5eecea5c365f6a05b37e2aaf756651bef52ac3bb81f50f3b891","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.30956,"tokens":117.291716743349,"price":0.0111649827998127},{"ts":1789771811000,"hash":"0x97083ebcbb6f9772de0dde076e2944110c003c6d3042b21f0c0fbc90b09fd368","trader":"0x134d468b0bcaea6df127916f951f7938c06a37c6","is_buy":1,"usd":4.49344538316897,"tokens":402.269762321982,"price":0.0111702290453846},{"ts":1789771790000,"hash":"0x8ab52118f84a999bec85598fbf564f35f2486847eefa19eeb19602ab28f5e71e","trader":"0x8ee23e38b72b1ef723e9dd9dc2316091d8f7575c","is_buy":1,"usd":51.883128,"tokens":4644.9289444289,"price":0.0111698432033558},{"ts":1789771679000,"hash":"0x6f35b88e1eb8e170245989cab5918aa2f207811a0e92107a4b0ad7e358b062d6","trader":"0x75aa584bef3a942b8b50f34ab56a15f47768f36a","is_buy":0,"usd":165.081444227523,"tokens":15102.0288974649,"price":0.0109310772313006},{"ts":1789771665000,"hash":"0x9240802021bc60db9580bf7d603a9c0549e635436c58be8e52dbca919daee2dd","trader":"0x097ba31b7acffd75b909fc7bef2e55424d2dacdc","is_buy":0,"usd":433.416799731795,"tokens":39635.2721936282,"price":0.0109351286302374},{"ts":1789770961000,"hash":"0xe97ef6c17d199642fc874d386daf1e30d87e15ea2e366d9eeb8ad440e3b323dc","trader":"0x474163b3479314ce1cdacbf60632cac304219c14","is_buy":1,"usd":400.989860346415,"tokens":35767.4520820914,"price":0.0112110267017647},{"ts":1789770869000,"hash":"0x53869db742f4e42442e3d3113b5510658c7c114258fff2c8800a965f2852afe0","trader":"0x032dfb2c09be44fea96805d2ce4b7823e4b033de","is_buy":0,"usd":3830.22607707133,"tokens":348404.226575287,"price":0.0109936268991951},{"ts":1789770864000,"hash":"0x9f6c22ff700b10f2cf36eb2ac57b90693ba89835d14246c4ed18d70d46e7fc15","trader":"0x032dfb2c09be44fea96805d2ce4b7823e4b033de","is_buy":0,"usd":4169.90042303181,"tokens":377437.9,"price":0.0110479112538296},{"ts":1789770388000,"hash":"0xc95e87e24d98141fd95b58c9915b0ffacf0eb84107199705c6fa50051fc8d1c0","trader":"0x1f519c2636675b50183d54891ed67f3fc2af04c8","is_buy":0,"usd":121.005819092813,"tokens":10919.39335187,"price":0.0110817345976542},{"ts":1789769858000,"hash":"0x1e14ceb5e044c9ccaa7808e8152b7bb559bcddb9ba2db318ee2206665e703d39","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":1,"usd":0.999043024206583,"tokens":88.1777514223931,"price":0.0113298763927527},{"ts":1789769850000,"hash":"0x1ce682bf2933826db3bbaa75170fe9f873b533f87ef3196482952e30f1ba7699","trader":"0xf0b36e3bbe6122ca9e7abcd19c6ba9674bdd5864","is_buy":1,"usd":52.091424,"tokens":4597.8527358358,"price":0.0113295111855145},{"ts":1789769608000,"hash":"0xe50c66c10821575df687019da5df11907b75d80c6c57e2ce1f464786f1c7aa0c","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.31626,"tokens":116.111157353529,"price":0.0113362060115577},{"ts":1789768250000,"hash":"0xe73c6c23ad854b7518b65e15d67b7f12295732ff707e46cfc5d5a453fb913fcc","trader":"0xd79ac7813cb790acc6418c1190c84ea554aa90c7","is_buy":1,"usd":649.46146825,"tokens":57373.9284760792,"price":0.0113198012668904},{"ts":1789768084000,"hash":"0x3b5cdcb3a67a3d304a7e4023454e9cad4dfbe3b0996e8df078315602864f2961","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":258.67126865187,"tokens":22862.7890186912,"price":0.0113140732060466},{"ts":1789766986000,"hash":"0x0841c1a4874d6f049fe78c87ebee8d36dddab589051dbb7f773a8609323e88c2","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":167.952105287815,"tokens":14842.5097257445,"price":0.0113156136254033},{"ts":1789766947000,"hash":"0x5f34f14e2d777625c73a047c0f47495cafe5805dc2d78c69c7067b40b7c190c0","trader":"0x7f9c107f7502c7c22472e6dd1bc08ee3b01fc4d6","is_buy":1,"usd":64.5733313141076,"tokens":5702.75820064858,"price":0.011323175390246},{"ts":1789766784000,"hash":"0x9fa6418c9b80490705fbdeb20bdb448e3dcfc872b54d5fc896837569029cd1a4","trader":"0xdf0524b1f1a7e60928aad50b6687103065694277","is_buy":1,"usd":197.023441533552,"tokens":17400.8638023452,"price":0.0113226241967941},{"ts":1789766593000,"hash":"0xd3944a87735ca984511aa0dc2a3fd98354f67d90162f06c0904bc575558cedcb","trader":"0x3aec6957242884bbe60855edcb1d23d11828e746","is_buy":0,"usd":760.309455021956,"tokens":68614.4214751795,"price":0.0110808987188938},{"ts":1789765543000,"hash":"0x101c54c0aa58d690b2e66d8f96966887963910da7ef52fa71c8f6c6a40b6ab65","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":10.1096573129841,"tokens":911.980243102546,"price":0.0110853907082364},{"ts":1789765011000,"hash":"0xce13f39977d58fa0485818f05f28d4202a6350a434692f84bb0442505e46b38c","trader":"0x75aa584bef3a942b8b50f34ab56a15f47768f36a","is_buy":0,"usd":217.383589442417,"tokens":19608.9669208386,"price":0.0110859276942021},{"ts":1789765000000,"hash":"0xf98b7f3b9122ae1082377afd64e0af0f068450439ab3033bf8c032fdc97ba6b6","trader":"0x097ba31b7acffd75b909fc7bef2e55424d2dacdc","is_buy":0,"usd":535.08954016839,"tokens":48245.1826806145,"price":0.0110910459954253},{"ts":1789764964000,"hash":"0x8ccfd7c3c3c58db6cb6ccd8db9763de59809449faf2d5109ad2cdf62e5db7a8b","trader":"0x341b7b095999eec427cd5161390c104ee64107be","is_buy":0,"usd":122.493460823996,"tokens":11039.9023422599,"price":0.011095520324949},{"ts":1789764905000,"hash":"0xb21223b49432c12f2eaa515bb8e90b185a2f659071d227bdcd5a7896df928815","trader":"0x11855eaff01eb0a3fa3d976df65948e2e3e40302","is_buy":0,"usd":178.319163672121,"tokens":16062.8829720197,"price":0.0111013174896897},{"ts":1789764668000,"hash":"0x56f75fc6cc352f59606b16a07309fb3ec1f4ae138fe079e85808d422bbcfdd77","trader":"0x8b1d0ae41f6787b83954e973a56318181e27c9ec","is_buy":0,"usd":8875.561694474,"tokens":795390.575162458,"price":0.011158746371443},{"ts":1789764668000,"hash":"0xa88af18ad0787eec78d19d8c0e60dde7e92c4367fefddfc502e65f173165b331","trader":"0x87a6ed788d2e2b214cd489480a6267c30e96f1d5","is_buy":0,"usd":377.673813378057,"tokens":34037.5871386978,"price":0.0110957868969706},{"ts":1789764484000,"hash":"0xecf8846ff8ecdbbbc805ad460ac469c9516f94d6759818f7e83deed864c92c29","trader":"0x75aa584bef3a942b8b50f34ab56a15f47768f36a","is_buy":0,"usd":237.95569064265,"tokens":21207.294702507,"price":0.0112204641837},{"ts":1789764465000,"hash":"0xff9572a6f4629bf054a0fbfd143e2be9dad97fe73c4d032e683f0ed6edad0bfa","trader":"0x097ba31b7acffd75b909fc7bef2e55424d2dacdc","is_buy":0,"usd":585.659555220353,"tokens":52169.5106310106,"price":0.0112260887276222},{"ts":1789764388000,"hash":"0x247f2d586c62c20243b5cc70b36a01b1ac6e4ea42589421f6fb0159847bb698c","trader":"0x297dfe3f259042079aaca2a0c7e8af08bb75f3aa","is_buy":0,"usd":2.90904659787857,"tokens":259.039912762013,"price":0.0112301095489914},{"ts":1789764356000,"hash":"0xeac2d6d23383310f408ec840c3b0897ce442ca93c3e336e6d0172f51a6893f5d","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":175.337344603429,"tokens":15613.52974,"price":0.0112298338379076},{"ts":1789764352000,"hash":"0x76c7053d19a3e15b15c98d9157ecafb8a02fe2ec8c59b9e1ff8d88220de48cac","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":5815.7090740611,"tokens":515999.439497402,"price":0.0112707662623156},{"ts":1789763953000,"hash":"0x02a2d9254ff2b60037f31f878dd373023abac68a2cad04cd736eac1e9cced220","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":544.15086998404,"tokens":48199.9723791003,"price":0.0112894436059882},{"ts":1789763953000,"hash":"0x51f1ac46b1538f379041de69f4534b53d3f1cda5a0bc66f80d66d884bd9f16c2","trader":"0xb395cca847752421e7bf206133e28cf7b0518747","is_buy":0,"usd":251.570730579425,"tokens":22272.9464873798,"price":0.0112949012256627},{"ts":1789763837000,"hash":"0xb175fc7e3073fbe1167a375ff88856b0bafdf57b233a8a4c8237b3fa688eefbc","trader":"0xeb80fcecbd2278b9f4ad15d08700b25bc7b4c85a","is_buy":0,"usd":734.329358947411,"tokens":64800.9271401162,"price":0.0113320810574146},{"ts":1789763767000,"hash":"0xbca1c6efc4598dc06a7ecdfe475a5b3126f86a98dfeef0183883b595067e0f8f","trader":"0xeb80fcecbd2278b9f4ad15d08700b25bc7b4c85a","is_buy":0,"usd":176.306192237611,"tokens":15549.86005,"price":0.011338120836503},{"ts":1789762316000,"hash":"0xb9a19b9e85c3bc36c048dc3b44e5d8087c04dd912b99a32008feba881ef46505","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":457.577335739539,"tokens":40326.7391180183,"price":0.0113467477348073},{"ts":1789762181000,"hash":"0xd4e1076ea3dcc056e0ea275327ea47aaf011683f610c84838f85d2c550d6c7d7","trader":"0xc354979a7f5d71add88e072eb7295acb76ca8f42","is_buy":0,"usd":128.00917557447,"tokens":11271.100688928,"price":0.0113572914578093},{"ts":1789762172000,"hash":"0xa4dd1a19d2b234b80403e8fca7ef4e321700555ee4ccdc75141af52a8a315c8b","trader":"0x297dfe3f259042079aaca2a0c7e8af08bb75f3aa","is_buy":0,"usd":405.702166634822,"tokens":35710.2029377105,"price":0.0113609594250274},{"ts":1789762154000,"hash":"0xf1b3c5e435320ea92aec2906baf69cd046997e782b5df3dbc7a66d0b6335f83e","trader":"0x3cfac4252054e491e637f1b54ee801e957ad05b7","is_buy":1,"usd":341.1080442,"tokens":29368.0575692032,"price":0.0116149337897547},{"ts":1789762150000,"hash":"0xfcfcfe64440d66957d045c9812e015251d392f66cd1f077ad369449b9faf65c4","trader":"0x02a893977fa05b48dc42e3a1dfb61c36c1f8e0a5","is_buy":0,"usd":592.258738836659,"tokens":52122.6406348655,"price":0.0113627922841747},{"ts":1789762130000,"hash":"0x6e3a2744ddf3ab544a05555a75f0975e9d3a3e470ec05725f539f6a021a0bc86","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":1175.05811352162,"tokens":103302.328521213,"price":0.0113749431435161},{"ts":1789761943000,"hash":"0xc00ceb55198afb0824ee6c311d068148a5057b3c1e82fb38a06de1e6601860ff","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":5.99346795690183,"tokens":526.646433383357,"price":0.0113804396592942},{"ts":1789761660000,"hash":"0x1793083f19459ac3936340001c90188932c7ef971ab2cd30d4d2551ce296e2cd","trader":"0x75aa584bef3a942b8b50f34ab56a15f47768f36a","is_buy":0,"usd":206.765320171876,"tokens":18105.0137908908,"price":0.0114203348619324},{"ts":1789761649000,"hash":"0xdb154980fa56c21a36130c837859584711c316a246b99fad58bd4dd8b7a6e3eb","trader":"0x097ba31b7acffd75b909fc7bef2e55424d2dacdc","is_buy":0,"usd":477.713927955166,"tokens":41812.8726230915,"price":0.0114250444417288},{"ts":1789761541000,"hash":"0xaceace4adb14920e1e9ccf3674b5c1411f4b2c9601bba459afb2635da724279b","trader":"0x756c27dc58961c86f06dd84e17a55f8956599d7e","is_buy":0,"usd":3014.91402270312,"tokens":263289.538185901,"price":0.0114509450070681},{"ts":1789760835000,"hash":"0x13a323c7f64c90ba5d63de980190bab876c20fc2b2038bb2a3d558dbf41b650c","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":37.0081667935509,"tokens":3229.64687492399,"price":0.0114588895401829},{"ts":1789760595000,"hash":"0xc0c1f7f744b920f738237c8289e91e8c6a93e46094b8d607730fd749acb83092","trader":"0x8c6b2d9e70d453f040938bfe904fdcb23ca13d94","is_buy":0,"usd":33.0906645478248,"tokens":2894.53569270159,"price":0.0114321148746796},{"ts":1789760546000,"hash":"0x6c41aabc6952de83b14e14672e53048f112873b40b249fa27a7f692847ebb2f2","trader":"0x5f8d74fcfe0b42a3a4d5646c0f5d9124059817a2","is_buy":0,"usd":58.6950462080806,"tokens":5133.94045073531,"price":0.0114327477638885},{"ts":1789760208000,"hash":"0x65f6a729cb7a27e0431a30f29860bb8ac8e8dcdc95e52862f85bdcf8874fd749","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":178.474058059071,"tokens":15613.52974,"price":0.0114307309769835},{"ts":1789760207000,"hash":"0x9c433e861a3f475496f97ab1e281c99634aa6060218dc3f6fbc7fc7c5f575b6e","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":187.013745501728,"tokens":16357.004461,"price":0.011433251482423},{"ts":1789760204000,"hash":"0xe7ed9f51ee8df2d84b7e7019a356189025ddfe82649ee61db185bd504367cc69","trader":"0x1f421bce684b0a7cd2926744a6edc7eddcb048b4","is_buy":0,"usd":5105.85808886152,"tokens":445158.36,"price":0.0114697567150295},{"ts":1789760190000,"hash":"0x0dfd0fbf6a805ec599444863f3970bafe89fadf8346d71d9df471f05f4ef74e4","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":146.36503078087,"tokens":12720.6540758963,"price":0.0115060931542985},{"ts":1789759576000,"hash":"0xaebfbc5080ab1d9bbce31cc46cffe88f946f6cd5334a3e9f03ca4a9f068793d7","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":5.52166219882457,"tokens":469.224821267793,"price":0.0117676259834372},{"ts":1789759507000,"hash":"0x5470097ba7fea7e72ab78a38a5c4bbf987f622eb1ad8ca9b0cddb45ce39d80f3","trader":"0xfe02d5150f7658ae46388aa9e489cf2280c894ee","is_buy":0,"usd":896.604696694394,"tokens":77834.2831394653,"price":0.0115194058521466},{"ts":1789759088000,"hash":"0x1d92acab40b3094df0344af26c2f9cd7eb833b798fd19227123c555089b2207b","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.31615,"tokens":111.607443102427,"price":0.0117926722753796},{"ts":1789758977000,"hash":"0x1d3616607fe4ed99bd49ece112403ca1848242a77d431388a0764b80c604be69","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":342.761300054913,"tokens":29740,"price":0.0115252622748794},{"ts":1789758977000,"hash":"0xb109e55e6a1802dc63c289a4e83561d995bbc307c988c83aa1c3b10d6a7f0aea","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":231.849400969782,"tokens":20123.5732608986,"price":0.011521283917319},{"ts":1789758818000,"hash":"0x1268598738faf3ab75c97b32fddca70abb5ac020acce3af084f8ee6a4df12ca9","trader":"0xe2ed1740ad2f10030276f62bafb3ea349a0a56ea","is_buy":0,"usd":534.441783916924,"tokens":46459.6239969613,"price":0.0115033600778147},{"ts":1789758665000,"hash":"0x4a5d7788a28be192908cb2af79c7381505309ac29314b9659656d23af6a1101f","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":2212.12662895213,"tokens":192374.854286424,"price":0.0114990425186159},{"ts":1789758519000,"hash":"0xec225973e60a7ffed90d19e85b599b4e2d91c323c039b73188969c302f4174b0","trader":"0x1b00113245ec6f70d21dac3a7b7483212adabf5a","is_buy":0,"usd":8.64622924054532,"tokens":750,"price":0.0115283056540604},{"ts":1789758321000,"hash":"0x6b1e87415013cc9b6a240d19ef8d7f90f82e28f36eb1b19d0db92c1748fd7f9a","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":4.8342953290127,"tokens":419.825052943857,"price":0.0115150234487297},{"ts":1789757393000,"hash":"0xb0411b96b8ee1dcd784e8847cc3168f47a6011c583c6f332499f1b49c14f8312","trader":"0x471a9dd3a50c674d13ecb932c5d3f3eff0943624","is_buy":0,"usd":153.895299667678,"tokens":13382.994052,"price":0.0114993176466876},{"ts":1789757392000,"hash":"0xf4f61edc8c4ea0d8974151dd67fc3f66f11df143123740da415452d790a641ba","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":1423.77017113546,"tokens":123695.720314898,"price":0.0115102621781166},{"ts":1789757345000,"hash":"0xb61165158f26dae5ce90f50adf1f3738931526a3ab05f672f9124148742b48cc","trader":"0x55bc7ea11a5ddba07a09241671cc84a145e62bd4","is_buy":0,"usd":480.57140947788,"tokens":41719.454109389,"price":0.0115191202698342},{"ts":1789757333000,"hash":"0x0efebb45a04454c325efc457743c123b6338cf4d80fd391c1998dee5e98fdafc","trader":"0x02a893977fa05b48dc42e3a1dfb61c36c1f8e0a5","is_buy":0,"usd":541.247864875864,"tokens":46959.2378656874,"price":0.0115259082020014},{"ts":1789757315000,"hash":"0xe870d06ea5f9df074b4e36b837c2e6b2f06ca7f21ad49ca1ace4e1a25893e186","trader":"0xa16caa4cb3441f74e19ead22760340bd21b7d85a","is_buy":0,"usd":553.873560102771,"tokens":48027,"price":0.0115325454453281},{"ts":1789757295000,"hash":"0xe7cfbe4c321d2f9a370a32ab1b8ece3b5f54fe9cd9cae63fb7b43aa76e099972","trader":"0x2ccc152ad68419f777531e6a40a52325e2a80ee2","is_buy":1,"usd":1.30607,"tokens":110.738352057434,"price":0.0117941975452427},{"ts":1789757226000,"hash":"0x1629f8c732bf2a46687d3564008743d24b0ad11f47a8f54aeb8c742f1b60d95e","trader":"0x1f519c2636675b50183d54891ed67f3fc2af04c8","is_buy":0,"usd":25.1935611134941,"tokens":2183.878670374,"price":0.0115361542082279},{"ts":1789756739000,"hash":"0x6a56d8a0debc055c675b3bb20f2d7f3cb0e326567946e01e0e5ecd8e907aa8ed","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":6577.1225646012,"tokens":566031.571118209,"price":0.0116197097480056},{"ts":1789756536000,"hash":"0xbcf222ebc11d10245e5f2a78308cc6446024b0a25f40fb44992428489b4e15b5","trader":"0x1f519c2636675b50183d54891ed67f3fc2af04c8","is_buy":0,"usd":25.475567855274,"tokens":2183.878670374,"price":0.0116652853479773},{"ts":1789756317000,"hash":"0x9875a6c0feb9a0ac651d4b19bc7228173f0d4c0a6a24224d31e0fb3ce267db20","trader":"0x0a0621833c1512af6a59b7c03193bb6993205f27","is_buy":0,"usd":1097.89199651044,"tokens":94490.8051786427,"price":0.0116190352535867}],"hist":[{"ts":1787951981225,"holders":30718,"top10_pct":57.89333676461625,"lp_locked_pct":0,"buys24":1669,"sells24":2090,"vol24":2873825.66,"liq":3561484.3,"fdv":44026620,"price":0.0184,"boosts":0},{"ts":1787957431191,"holders":30731,"top10_pct":57.89333676461625,"lp_locked_pct":0,"buys24":1670,"sells24":2067,"vol24":2922554.39,"liq":3425554.67,"fdv":40593178,"price":0.01696,"boosts":0},{"ts":1787964619490,"holders":30714,"top10_pct":57.89414297769416,"lp_locked_pct":0,"buys24":1885,"sells24":2111,"vol24":3335437.37,"liq":3795156.85,"fdv":49416357,"price":0.02065,"boosts":0},{"ts":1787971559462,"holders":30726,"top10_pct":57.91119096293276,"lp_locked_pct":0,"buys24":1907,"sells24":2176,"vol24":3568678.58,"liq":3611528.45,"fdv":44894553,"price":0.01876,"boosts":0},{"ts":1787978887965,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1917,"sells24":2167,"vol24":3513695.67,"liq":3656872.93,"fdv":45974392,"price":0.01921,"boosts":0},{"ts":1787986485298,"holders":30729,"top10_pct":57.941269279587964,"lp_locked_pct":0,"buys24":1845,"sells24":2183,"vol24":3453539.96,"liq":3656393.57,"fdv":46044394,"price":0.01924,"boosts":0},{"ts":1787993088316,"holders":30852,"top10_pct":58.04776939914483,"lp_locked_pct":0,"buys24":1928,"sells24":2231,"vol24":3736220.14,"liq":3879095.64,"fdv":51770518,"price":0.02163,"boosts":0},{"ts":1787999754751,"holders":30973,"top10_pct":57.70612886282219,"lp_locked_pct":0,"buys24":2031,"sells24":2274,"vol24":3924202.23,"liq":3784207.52,"fdv":49245976,"price":0.02058,"boosts":0},{"ts":1788006628645,"holders":31035,"top10_pct":57.634748916407446,"lp_locked_pct":0,"buys24":2057,"sells24":2266,"vol24":3932407.07,"liq":3744197.48,"fdv":48410584,"price":0.02023,"boosts":0},{"ts":1788012317280,"holders":31033,"top10_pct":57.634748916407446,"lp_locked_pct":0,"buys24":2063,"sells24":2281,"vol24":3998415.34,"liq":3636126.36,"fdv":45506969,"price":0.01902,"boosts":0},{"ts":1788021750977,"holders":30913,"top10_pct":57.634748916407446,"lp_locked_pct":0,"buys24":2078,"sells24":2255,"vol24":3979279.67,"liq":3721262.63,"fdv":47372201,"price":0.0198,"boosts":0},{"ts":1788030475872,"holders":30920,"top10_pct":57.63836093299662,"lp_locked_pct":0,"buys24":1107,"sells24":816,"vol24":2428947.8,"liq":3918071.41,"fdv":52373764,"price":0.02189,"boosts":0},{"ts":1788038729147,"holders":31326,"top10_pct":57.33759615916701,"lp_locked_pct":0,"buys24":1305,"sells24":935,"vol24":3439273.2,"liq":4281691.41,"fdv":63078485,"price":0.02636,"boosts":0},{"ts":1788047590837,"holders":31531,"top10_pct":57.32311780582329,"lp_locked_pct":0,"buys24":1285,"sells24":967,"vol24":3371028.63,"liq":4333534.62,"fdv":64303695,"price":0.02688,"boosts":0},{"ts":1788057578113,"holders":31458,"top10_pct":57.31075558530874,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788066110056,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1306,"sells24":857,"vol24":3381284.58,"liq":4429876.4,"fdv":67105993,"price":0.02805,"boosts":0},{"ts":1788075948400,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1417,"sells24":936,"vol24":3730174.04,"liq":4538969.55,"fdv":70365136,"price":0.02941,"boosts":0},{"ts":1788086192764,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1378,"sells24":867,"vol24":3824663.53,"liq":4551553.8,"fdv":70834179,"price":0.02961,"boosts":0},{"ts":1788096291890,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1373,"sells24":899,"vol24":3998693.4,"liq":4362860.49,"fdv":64752502,"price":0.02706,"boosts":0},{"ts":1788106597903,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1384,"sells24":940,"vol24":4098399.76,"liq":4328334.11,"fdv":63081447,"price":0.02637,"boosts":0},{"ts":1788116822535,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1312,"sells24":956,"vol24":4121278.05,"liq":4297941.56,"fdv":61650422,"price":0.02577,"boosts":0},{"ts":1788127137644,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1036,"sells24":743,"vol24":2906823.3,"liq":4148570.59,"fdv":58098285,"price":0.02428,"boosts":0},{"ts":1788137801472,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1012,"sells24":760,"vol24":2940239.12,"liq":4086234.18,"fdv":57133072,"price":0.02388,"boosts":0},{"ts":1788147555376,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1001,"sells24":795,"vol24":3117728.01,"liq":3868088.83,"fdv":51564340,"price":0.02155,"boosts":0},{"ts":1788157993512,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":928,"sells24":728,"vol24":2996872.76,"liq":4078777.02,"fdv":56951886,"price":0.0238,"boosts":0},{"ts":1788167822094,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":871,"sells24":660,"vol24":2579043.54,"liq":4168624.02,"fdv":59173949,"price":0.02473,"boosts":0},{"ts":1788178284587,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1040,"sells24":665,"vol24":2821619.51,"liq":4367563.33,"fdv":64878899,"price":0.02712,"boosts":0},{"ts":1788188790173,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1113,"sells24":682,"vol24":2750844.22,"liq":4425956.76,"fdv":66015828,"price":0.02759,"boosts":0},{"ts":1788199277030,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1279,"sells24":704,"vol24":3200044.98,"liq":4683965.11,"fdv":74279377,"price":0.03105,"boosts":0},{"ts":1788209086981,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1547,"sells24":892,"vol24":4631431.84,"liq":4783550.96,"fdv":77784815,"price":0.03252,"boosts":0},{"ts":1788219349932,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1672,"sells24":934,"vol24":4937564.18,"liq":4632764.09,"fdv":72785785,"price":0.03043,"boosts":0},{"ts":1788225468511,"holders":32488,"top10_pct":57.013649263044464,"lp_locked_pct":0,"buys24":1627,"sells24":948,"vol24":4835623.77,"liq":4706179.59,"fdv":75178812,"price":0.03143,"boosts":0},{"ts":1788232473228,"holders":32487,"top10_pct":57.05311024498203,"lp_locked_pct":0,"buys24":1659,"sells24":978,"vol24":5030226.71,"liq":4527358.74,"fdv":69431221,"price":0.02902,"boosts":0},{"ts":1788239503579,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1630,"sells24":1008,"vol24":5059176.95,"liq":4632491.99,"fdv":72591739,"price":0.03035,"boosts":0},{"ts":1788249869166,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1707,"sells24":1014,"vol24":5202194.03,"liq":4757316.26,"fdv":76592342,"price":0.03202,"boosts":0},{"ts":1788260550292,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1553,"sells24":1048,"vol24":5269762.11,"liq":4755441.53,"fdv":77775786,"price":0.03251,"boosts":0},{"ts":1788270854080,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1442,"sells24":981,"vol24":5305408.8,"liq":4436779.73,"fdv":68112252,"price":0.02847,"boosts":0},{"ts":1788281141009,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1306,"sells24":987,"vol24":5111691.63,"liq":4251574.33,"fdv":63048691,"price":0.02636,"boosts":0},{"ts":1788291141514,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1055,"sells24":912,"vol24":4100032.38,"liq":4181715.27,"fdv":61458298,"price":0.02569,"boosts":0},{"ts":1788301338097,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":962,"sells24":808,"vol24":3718332.42,"liq":4105628.2,"fdv":59134048,"price":0.02472,"boosts":0},{"ts":1788311073068,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":959,"sells24":734,"vol24":3453720,"liq":4189822.12,"fdv":61772419,"price":0.02583,"boosts":0},{"ts":1788321262737,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":987,"sells24":694,"vol24":3303086.56,"liq":3988457.55,"fdv":55865012,"price":0.02336,"boosts":0},{"ts":1788328431099,"holders":32858,"top10_pct":56.98394588409767,"lp_locked_pct":0,"buys24":949,"sells24":713,"vol24":3365692.89,"liq":4004061.18,"fdv":56133759,"price":0.02347,"boosts":0},{"ts":1788335505373,"holders":32928,"top10_pct":57.050393892905454,"lp_locked_pct":0,"buys24":981,"sells24":723,"vol24":3331297.19,"liq":3903131.69,"fdv":53337080,"price":0.0223,"boosts":0},{"ts":1788343400807,"holders":32982,"top10_pct":56.914651656361805,"lp_locked_pct":0,"buys24":950,"sells24":719,"vol24":3115182.33,"liq":3802700.45,"fdv":51609745,"price":0.02158,"boosts":0},{"ts":1788351158779,"holders":33074,"top10_pct":56.94595002000556,"lp_locked_pct":0,"buys24":1077,"sells24":808,"vol24":3503654.33,"liq":3766853.63,"fdv":50595883,"price":0.02115,"boosts":0},{"ts":1788358993355,"holders":33130,"top10_pct":56.75171492276705,"lp_locked_pct":0,"buys24":1133,"sells24":771,"vol24":3432598.79,"liq":3819159.84,"fdv":51403336,"price":0.02149,"boosts":0},{"ts":1788366097976,"holders":33098,"top10_pct":56.80893887179875,"lp_locked_pct":0,"buys24":1270,"sells24":807,"vol24":3849080.43,"liq":3680113.72,"fdv":47986910,"price":0.02006,"boosts":0},{"ts":1788373371934,"holders":33087,"top10_pct":56.82647313211072,"lp_locked_pct":0,"buys24":1272,"sells24":787,"vol24":3869841.68,"liq":3753061.92,"fdv":49854590,"price":0.02084,"boosts":0},{"ts":1788383095368,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1163,"sells24":771,"vol24":3628068.95,"liq":3724829.57,"fdv":49300552,"price":0.02061,"boosts":0},{"ts":1788392971549,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1049,"sells24":759,"vol24":3362456.11,"liq":3648611.41,"fdv":47635635,"price":0.01991,"boosts":0},{"ts":1788402978490,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":983,"sells24":764,"vol24":3113572.43,"liq":3611844.25,"fdv":46224479,"price":0.01932,"boosts":0},{"ts":1788412926861,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":1029,"sells24":759,"vol24":3365549.57,"liq":3753056.9,"fdv":49570179,"price":0.02072,"boosts":0},{"ts":1788423044044,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":920,"sells24":714,"vol24":3137183.06,"liq":3723000.95,"fdv":48894088,"price":0.02044,"boosts":0},{"ts":1788433534170,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":863,"sells24":620,"vol24":2830935.5,"liq":3865002.47,"fdv":52698438,"price":0.02203,"boosts":0},{"ts":1788444229381,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":733,"sells24":593,"vol24":2511182.67,"liq":3722527.49,"fdv":48228679,"price":0.02016,"boosts":0},{"ts":1788454943642,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":596,"sells24":505,"vol24":1948220.62,"liq":3817161.81,"fdv":49353974,"price":0.02063,"boosts":0},{"ts":1788464650928,"holders":33203,"top10_pct":56.64815081413949,"lp_locked_pct":0,"buys24":643,"sells24":532,"vol24":2062921.65,"liq":3827655.75,"fdv":49290146,"price":0.02061,"boosts":0},{"ts":1788471235209,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":651,"sells24":531,"vol24":2193404.92,"liq":3947509.23,"fdv":52397547,"price":0.02191,"boosts":0},{"ts":1788481503399,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":659,"sells24":600,"vol24":2359114.41,"liq":3806362.43,"fdv":48798487,"price":0.0204,"boosts":0},{"ts":1788491444225,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":611,"sells24":567,"vol24":2201558.72,"liq":3849242.87,"fdv":49935414,"price":0.02088,"boosts":0},{"ts":1788501139702,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":559,"vol24":1793193.52,"liq":3757733.45,"fdv":47496434,"price":0.01986,"boosts":0},{"ts":1788510872260,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":597,"sells24":601,"vol24":1910208.42,"liq":3652768.38,"fdv":44862586,"price":0.01876,"boosts":0},{"ts":1788520953100,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":659,"vol24":1996355.13,"liq":3658751.97,"fdv":44876624,"price":0.01876,"boosts":0},{"ts":1788531413428,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":629,"sells24":629,"vol24":1998183.97,"liq":3509159.08,"fdv":42493533,"price":0.01776,"boosts":0},{"ts":1788541757648,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":621,"sells24":657,"vol24":2039228.12,"liq":3401210.7,"fdv":39954102,"price":0.0167,"boosts":0},{"ts":1788547914303,"holders":33720,"top10_pct":56.46500637530318,"lp_locked_pct":0,"buys24":717,"sells24":643,"vol24":2348853.1,"liq":3327840.25,"fdv":38382960,"price":0.01605,"boosts":0},{"ts":1788554330191,"holders":33733,"top10_pct":56.43833271041249,"lp_locked_pct":0,"buys24":731,"sells24":626,"vol24":2330404.6,"liq":3246102.06,"fdv":36565602,"price":0.01529,"boosts":0},{"ts":1788561134794,"holders":33737,"top10_pct":56.328496860307816,"lp_locked_pct":0,"buys24":704,"sells24":577,"vol24":2083401.06,"liq":3284198.48,"fdv":37416941,"price":0.01564,"boosts":0},{"ts":1788569940149,"holders":33711,"top10_pct":56.42695875475845,"lp_locked_pct":0,"buys24":669,"sells24":528,"vol24":1978268.16,"liq":3199141.83,"fdv":35545719,"price":0.01486,"boosts":0},{"ts":1788578433863,"holders":33736,"top10_pct":56.32650070905215,"lp_locked_pct":0,"buys24":744,"sells24":514,"vol24":2089989.81,"liq":3337124.38,"fdv":38584847,"price":0.01613,"boosts":0},{"ts":1788587107608,"holders":33710,"top10_pct":56.266332317466,"lp_locked_pct":0,"buys24":713,"sells24":518,"vol24":2100856.43,"liq":3226557.56,"fdv":36190554,"price":0.01513,"boosts":0},{"ts":1788595189684,"holders":33775,"top10_pct":56.35461136816905,"lp_locked_pct":0,"buys24":666,"sells24":488,"vol24":2024891.21,"liq":3211050.94,"fdv":35764150,"price":0.01495,"boosts":0},{"ts":1788606540266,"holders":33782,"top10_pct":56.43689944276958,"lp_locked_pct":0,"buys24":642,"sells24":404,"vol24":1842526.73,"liq":3282415.08,"fdv":37347208,"price":0.01561,"boosts":0},{"ts":1788618587359,"holders":33838,"top10_pct":56.55692375920457,"lp_locked_pct":0,"buys24":646,"sells24":374,"vol24":1730257.14,"liq":3322922.05,"fdv":38146245,"price":0.01595,"boosts":0},{"ts":1788630760656,"holders":33888,"top10_pct":56.67640027500191,"lp_locked_pct":0,"buys24":604,"sells24":358,"vol24":1485249.46,"liq":3321595.05,"fdv":37803841,"price":0.01581,"boosts":0},{"ts":1788639768056,"holders":33854,"top10_pct":56.71573820343138,"lp_locked_pct":0,"buys24":556,"sells24":357,"vol24":1307078.27,"liq":3391362.76,"fdv":39536995,"price":0.01653,"boosts":0},{"ts":1788659319031,"holders":33741,"top10_pct":56.86496619602679,"lp_locked_pct":0,"buys24":494,"sells24":392,"vol24":1215348.1,"liq":3207165.05,"fdv":35288962,"price":0.01475,"boosts":0},{"ts":1788680094739,"holders":33711,"top10_pct":56.92791412738308,"lp_locked_pct":0,"buys24":569,"sells24":403,"vol24":1303565.91,"liq":2992279.71,"fdv":31133367,"price":0.01302,"boosts":0},{"ts":1788709080255,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":409,"vol24":1154336.92,"liq":3033968.78,"fdv":32209034,"price":0.01347,"boosts":0},{"ts":1788734445046,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":396,"vol24":1084562.35,"liq":3063307,"fdv":32545345,"price":0.01361,"boosts":0},{"ts":1788758192626,"holders":33636,"top10_pct":56.906874113828124,"lp_locked_pct":0,"buys24":335,"sells24":336,"vol24":1024090.84,"liq":3030765.26,"fdv":31868137,"price":0.01332,"boosts":0},{"ts":1788783163136,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":371,"sells24":365,"vol24":1230595.72,"liq":3365284.24,"fdv":39245514,"price":0.01641,"boosts":0},{"ts":1788808522661,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":448,"sells24":537,"vol24":1582823.51,"liq":3186899.91,"fdv":35318246,"price":0.01477,"boosts":0},{"ts":1788833558073,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":573,"vol24":1585602.04,"liq":3329828,"fdv":38203878,"price":0.01597,"boosts":0},{"ts":1788858113396,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":470,"sells24":625,"vol24":1657126.88,"liq":3262011.93,"fdv":36938606,"price":0.01545,"boosts":0},{"ts":1788882224227,"holders":34343,"top10_pct":56.389110434765996,"lp_locked_pct":0,"buys24":300,"sells24":416,"vol24":948312.39,"liq":3258955.01,"fdv":36837368,"price":0.0154,"boosts":0},{"ts":1788902940371,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":436,"vol24":909058.53,"liq":3071110.44,"fdv":32966176,"price":0.01378,"boosts":0},{"ts":1788928789786,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":216,"sells24":392,"vol24":720282.27,"liq":3031184.33,"fdv":31998097,"price":0.01338,"boosts":0},{"ts":1788953603752,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":320,"vol24":685096.31,"liq":2973543.01,"fdv":30983557,"price":0.01296,"boosts":0},{"ts":1788976856254,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":349,"vol24":1197850.4,"liq":2841373.34,"fdv":28245246,"price":0.01181,"boosts":0},{"ts":1789001672596,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":312,"vol24":1228342.09,"liq":2770597.84,"fdv":27311642,"price":0.01142,"boosts":0},{"ts":1789026589027,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":542,"sells24":296,"vol24":1152195.27,"liq":2732712.99,"fdv":26600999,"price":0.01113,"boosts":0},{"ts":1789056505011,"holders":34201,"top10_pct":55.018527210517185,"lp_locked_pct":0,"buys24":498,"sells24":373,"vol24":1196124.28,"liq":3018168.52,"fdv":32595077,"price":0.01364,"boosts":0},{"ts":1789071622655,"holders":34231,"top10_pct":54.912019478439326,"lp_locked_pct":0,"buys24":573,"sells24":422,"vol24":1290704.63,"liq":3133096.77,"fdv":34739806,"price":0.01454,"boosts":0},{"ts":1789089719740,"holders":34311,"top10_pct":54.936051284364055,"lp_locked_pct":0,"buys24":496,"sells24":475,"vol24":1262891.62,"liq":2999817.58,"fdv":32023724,"price":0.0134,"boosts":0},{"ts":1789102034857,"holders":34271,"top10_pct":54.967163012395126,"lp_locked_pct":0,"buys24":511,"sells24":454,"vol24":1258546.71,"liq":3007468.51,"fdv":32144221,"price":0.01345,"boosts":0},{"ts":1789107152655,"holders":34241,"top10_pct":54.97283662438441,"lp_locked_pct":0,"buys24":515,"sells24":459,"vol24":1252910.78,"liq":3003408.89,"fdv":31977228,"price":0.01338,"boosts":0},{"ts":1789141186697,"holders":34195,"top10_pct":54.95098879136696,"lp_locked_pct":0,"buys24":324,"sells24":379,"vol24":768665.61,"liq":3079272.12,"fdv":31859180,"price":0.01333,"boosts":0},{"ts":1789174234379,"holders":34260,"top10_pct":54.81516619327155,"lp_locked_pct":0,"buys24":595,"sells24":496,"vol24":909231.1,"liq":2767084.65,"fdv":26840198,"price":0.01123,"boosts":0},{"ts":1789202746734,"holders":34264,"top10_pct":57.23409689778521,"lp_locked_pct":0,"buys24":781,"sells24":629,"vol24":1101597.41,"liq":2844327.59,"fdv":28088976,"price":0.01176,"boosts":0},{"ts":1789238682510,"holders":30405,"top10_pct":0,"lp_locked_pct":0,"buys24":762,"sells24":657,"vol24":882247.75,"liq":2877819.16,"fdv":28789345,"price":0.01205,"boosts":0},{"ts":1789278241574,"holders":34377,"top10_pct":54.901446140557276,"lp_locked_pct":0,"buys24":387,"sells24":605,"vol24":599035.17,"liq":2846486.85,"fdv":28189334,"price":0.0118,"boosts":0},{"ts":1789330456336,"holders":34330,"top10_pct":57.43429899401936,"lp_locked_pct":0,"buys24":315,"sells24":439,"vol24":469714.11,"liq":2776742,"fdv":27036202,"price":0.01132,"boosts":0},{"ts":1789389211755,"holders":34480,"top10_pct":55.09142813793884,"lp_locked_pct":0,"buys24":282,"sells24":287,"vol24":268457.25,"liq":2768661.06,"fdv":26841170,"price":0.01124,"boosts":0},{"ts":1789424540287,"holders":34553,"top10_pct":55.08412107257887,"lp_locked_pct":0,"buys24":410,"sells24":526,"vol24":590530.1,"liq":2739705.15,"fdv":25899283,"price":0.01084,"boosts":0},{"ts":1789469461862,"holders":34471,"top10_pct":0,"lp_locked_pct":0,"buys24":760,"sells24":654,"vol24":1017655.14,"liq":2503900.85,"fdv":22451385,"price":0.009405,"boosts":0},{"ts":1789508717810,"holders":34446,"top10_pct":55.87170824431871,"lp_locked_pct":0,"buys24":684,"sells24":641,"vol24":1060115.37,"liq":2382030.21,"fdv":20976257,"price":0.008788,"boosts":0},{"ts":1789530847507,"holders":34477,"top10_pct":55.993656479881814,"lp_locked_pct":0,"buys24":534,"sells24":552,"vol24":935242.41,"liq":2436695.49,"fdv":21855791,"price":0.009157,"boosts":0},{"ts":1789576636084,"holders":34488,"top10_pct":55.88793424885558,"lp_locked_pct":0,"buys24":337,"sells24":407,"vol24":747162.25,"liq":2568218.55,"fdv":24262749,"price":0.01017,"boosts":0},{"ts":1789622937175,"holders":34482,"top10_pct":56.2625440980594,"lp_locked_pct":0,"buys24":416,"sells24":281,"vol24":440236.28,"liq":2689608.97,"fdv":26076864,"price":0.01093,"boosts":0},{"ts":1789658617472,"holders":34481,"top10_pct":56.50099884451574,"lp_locked_pct":0,"buys24":461,"sells24":223,"vol24":464276.33,"liq":2743850.87,"fdv":27105333,"price":0.01136,"boosts":0},{"ts":1789699671171,"holders":34635,"top10_pct":56.475214650345876,"lp_locked_pct":0,"buys24":345,"sells24":245,"vol24":484825.35,"liq":2706706,"fdv":26294929,"price":0.01103,"boosts":0},{"ts":1789740463914,"holders":34649,"top10_pct":56.740834021347425,"lp_locked_pct":0,"buys24":248,"sells24":202,"vol24":298578.09,"liq":2816841.83,"fdv":27434633,"price":0.01151,"boosts":0},{"ts":1789781047236,"holders":34696,"top10_pct":56.80353883789937,"lp_locked_pct":0,"buys24":140,"sells24":171,"vol24":154161.11,"liq":2756628.89,"fdv":25765741,"price":0.01081,"boosts":0}],"live":{"price":0.010203173306568152,"ts":1789809717571},"gt":{"ts":1789809669854,"base_token_price_usd":"0.0111096604046016","pool_fee_percentage":"1","pool_created_at":"2026-07-18T03:50:03Z","fdv_usd":"26430471.3109366","market_cap_usd":"16840937.0261072","price_change_percentage":{"m5":"0","m15":"0","m30":"2.228","h1":"2.228","h6":"2.807","h24":"-4.165"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":17,"sells":20,"buyers":18,"sellers":14},"h24":{"buys":101,"sells":164,"buyers":87,"sellers":67}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"188.9509599261","h1":"188.9509599261","h6":"9375.8054011749","h24":"125323.457034052"},"reserve_in_usd":"4662281.3629","pool_name":"STONKBROKER / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0xe934e36a439c94017b64a3fece66af12099abf50","side":"base"},"tok":{"name":"StonkBroker","image_url":"https://coin-images.coingecko.com/coins/images/102174654/large/9gwu14e3hpizobkefg65k66l70wu.?1784445702","total_supply":2393641979.7223334},"ticks":[[1789723355566,0.011230522307586517],[1789723415858,0.011230522307586517],[1789723475527,0.011230522307586517],[1789723535598,0.011230522307586517],[1789723595687,0.011230522307586517],[1789723655789,0.011230522307586517],[1789723715529,0.011230522307586517],[1789723775718,0.011230522307586517],[1789723835582,0.011230522307586517],[1789723895655,0.011230522307586517],[1789723955730,0.011230522307586517],[1789724015727,0.011230522307586517],[1789724075658,0.011230522307586517],[1789724135714,0.011230522307586517],[1789724195701,0.011230522307586517],[1789724255771,0.011230522307586517],[1789724315716,0.011230522307586517],[1789724375921,0.011230522307586517],[1789724435823,0.011230522307586517],[1789724495690,0.011230522307586517],[1789724555796,0.011226807401220756],[1789724615743,0.011225685482031664],[1789724675924,0.01123490589985939],[1789724735777,0.01123490589985939],[1789724795794,0.01123490589985939],[1789724855803,0.01123490589985939],[1789724915739,0.01123490589985939],[1789724975828,0.01123490589985939],[1789725035917,0.01123490589985939],[1789725095872,0.011271220949531369],[1789725155782,0.011271220949531369],[1789725215868,0.011271220949531369],[1789725275844,0.011271220949531369],[1789725335872,0.011271220949531369],[1789725395877,0.011271220949531369],[1789725455953,0.011271220949531369],[1789725515957,0.011271220949531369],[1789725575939,0.011271220949531369],[1789725636026,0.011271220949531369],[1789725695871,0.011271220949531369],[1789725756159,0.011270879063558656],[1789725815920,0.011270879063558656],[1789725875956,0.011270879063558656],[1789725935920,0.011270905401930258],[1789725996036,0.011270905401930258],[1789726055954,0.011270663266461225],[1789726116371,0.011270663266461225],[1789726176016,0.011270663266461225],[1789726236023,0.011270680572798912],[1789726296086,0.011270680572798912],[1789726356088,0.011270680572798912],[1789726416135,0.011270680572798912],[1789726476029,0.011270680572798912],[1789726536245,0.011270680572798912],[1789726596057,0.011270680572798912],[1789726656105,0.011270680572798912],[1789726716069,0.011270680572798912],[1789726776118,0.011270680572798912],[1789726836094,0.011270680572798912],[1789726896104,0.011270680572798912],[1789726956248,0.011270680572798912],[1789727016168,0.011270680572798912],[1789727076184,0.011270680572798912],[1789727136129,0.011270680572798912],[1789727196173,0.011270680572798912],[1789727256134,0.011270680572798912],[1789727316248,0.011270680572798912],[1789727376159,0.011270680572798912],[1789727436325,0.011270680572798912],[1789727496272,0.011270680572798912],[1789727556296,0.011270680572798912],[1789727616270,0.011270680572798912],[1789727676251,0.011270680572798912],[1789727736320,0.011270680572798912],[1789727796317,0.011270680572798912],[1789727856415,0.011270680572798912],[1789727916267,0.011270680572798912],[1789727976329,0.011270680572798912],[1789728036325,0.011270680572798912],[1789728096332,0.011270680572798912],[1789728156303,0.011270680572798912],[1789728216398,0.011270680572798912],[1789728276333,0.011270680572798912],[1789728336409,0.011270680572798912],[1789728396388,0.011270680572798912],[1789728456401,0.011270680572798912],[1789728516415,0.011270680572798912],[1789728576657,0.011270680572798912],[1789728636554,0.011270680572798912],[1789728696407,0.011270680572798912],[1789728756478,0.011270680572798912],[1789728816414,0.011270680572798912],[1789728876560,0.011270680572798912],[1789728936493,0.011270680572798912],[1789728996542,0.011272803714516758],[1789729056465,0.011272803714516758],[1789729116478,0.011272803714516758],[1789729176534,0.01127665831000613],[1789729236612,0.011279028595587113],[1789729296547,0.011279028595587113],[1789729356607,0.011279028595587113],[1789729416617,0.011279028595587113],[1789729476538,0.011279028595587113],[1789729536623,0.011279028595587113],[1789729596545,0.011279028595587113],[1789729656623,0.011279028595587113],[1789729716637,0.011279028595587113],[1789729776642,0.011279028595587113],[1789729836621,0.011279028595587113],[1789729896626,0.011279028595587113],[1789729956679,0.011279028595587113],[1789730016890,0.011279028595587113],[1789730076720,0.011279028595587113],[1789730136821,0.011279028595587113],[1789730196703,0.011279028595587113],[1789730256650,0.011279028595587113],[1789730316709,0.011279028595587113],[1789730376877,0.011279028595587113],[1789730436723,0.011279031474395683],[1789730496713,0.011279031474395683],[1789730556892,0.011279031474395683],[1789730616791,0.011280745501480154],[1789730676771,0.011283556787813788],[1789730736845,0.011281257175993663],[1789730796909,0.011281257175993663],[1789730856929,0.011281257175993663],[1789730916770,0.011281257175993663],[1789730976850,0.011281257175993663],[1789731036792,0.011281257175993663],[1789731096851,0.011281257175993663],[1789731156816,0.011281257175993663],[1789731216861,0.011281257175993663],[1789731276870,0.011281257175993663],[1789731336926,0.011281257175993663],[1789731396919,0.011281257175993663],[1789731456917,0.011281257175993663],[1789731517050,0.011281257175993663],[1789731576979,0.011281257175993663],[1789731636988,0.011281257175993663],[1789731696887,0.011281257175993663],[1789731757014,0.011281257175993663],[1789731817100,0.011281257175993663],[1789731876987,0.011281257175993663],[1789731936946,0.011281257175993663],[1789731996999,0.011281257175993663],[1789732057002,0.011281257175993663],[1789732116999,0.011281257175993663],[1789732177052,0.011281257175993663],[1789732237065,0.011281257175993663],[1789732297165,0.011281257175993663],[1789732356995,0.011281257175993663],[1789732417085,0.011281257175993663],[1789732477025,0.011281257175993663],[1789732537205,0.011281257175993663],[1789732597053,0.011281257175993663],[1789732657344,0.011281257175993663],[1789732717074,0.011281257175993663],[1789732777206,0.011281257175993663],[1789732837146,0.011281257175993663],[1789732897145,0.011281257175993663],[1789732957141,0.01128122687343975],[1789733017208,0.01128122687343975],[1789733077204,0.01128122687343975],[1789733137266,0.01128122687343975],[1789733197231,0.01128122687343975],[1789733257331,0.01128122687343975],[1789733317233,0.01128122687343975],[1789733377189,0.01128122687343975],[1789733437247,0.01128122687343975],[1789733497303,0.01128122687343975],[1789733557228,0.01128122687343975],[1789733617369,0.01128122687343975],[1789733677284,0.01128122687343975],[1789733737291,0.01128122687343975],[1789733797258,0.01128122687343975],[1789733857291,0.01128122687343975],[1789733917261,0.01128122687343975],[1789733977415,0.01128122687343975],[1789734037262,0.01128122687343975],[1789734097442,0.01128122687343975],[1789734157397,0.01128122687343975],[1789734217488,0.01128122687343975],[1789734277366,0.011283237293221384],[1789734337442,0.011283237293221384],[1789734397504,0.011283237293221384],[1789734457435,0.011283237293221384],[1789734517428,0.011283237293221384],[1789734577368,0.011283237670019894],[1789734637464,0.011283237670019894],[1789734697399,0.011283237670019894],[1789734757454,0.011283237670019894],[1789734817427,0.011283237670019894],[1789734877466,0.011283237670019894],[1789734937453,0.011283237670019894],[1789734997528,0.011283237670019894],[1789735057524,0.011283237670019894],[1789735117516,0.011283237670019894],[1789735177575,0.011283237670019894],[1789735237657,0.011283237670019894],[1789735297530,0.011283237670019894],[1789735357484,0.011283237670019894],[1789735417606,0.011283254983365642],[1789735477521,0.011283254983365642],[1789735537603,0.011283254983365642],[1789735597556,0.011283254983365642],[1789735657714,0.011283254983365642],[1789735717597,0.011283254983365642],[1789735777669,0.011269664940059414],[1789735837747,0.011269664940059414],[1789735897666,0.011266919964374813],[1789735957659,0.011266919964374813],[1789736017727,0.011266919964374813],[1789736077681,0.011266919964374813],[1789736137687,0.011266919964374813],[1789736197743,0.011266919964374813],[1789736257651,0.011266919964374813],[1789736317818,0.011266919964374813],[1789736377744,0.011266919964374813],[1789736437770,0.011266919964374813],[1789736497773,0.011266919964374813],[1789736557815,0.011266919964374813],[1789736617810,0.011266919964374813],[1789736677806,0.011266919964374813],[1789736737818,0.011266919964374813],[1789736797945,0.011266919964374813],[1789736857903,0.011266919964374813],[1789736917768,0.011266919964374813],[1789736977967,0.011266919964374813],[1789737037853,0.011266919964374813],[1789737097893,0.011266919964374813],[1789737157912,0.011233101539387948],[1789737217906,0.011233101539387948],[1789737277992,0.011233101539387948],[1789737337888,0.011233101539387948],[1789737397882,0.011233101539387948],[1789737457848,0.011229465471551448],[1789737518045,0.011221590701134038],[1789737577859,0.011221590701134038],[1789737637965,0.011221590701134038],[1789737697927,0.011221590701134038],[1789737757976,0.011221590701134038],[1789737817899,0.011221590701134038],[1789737878001,0.011221590701134038],[1789737937984,0.011221590701134038],[1789737997970,0.011221590701134038],[1789738058041,0.011221434542768286],[1789738118035,0.011221434542768286],[1789738178056,0.011220962403923928],[1789738238100,0.011220962403923928],[1789738298135,0.011220962403923928],[1789738358164,0.01120379927310876],[1789738418095,0.011187819501353636],[1789738478009,0.011187819501353636],[1789738538188,0.011187819501353636],[1789738598113,0.011187819501353636],[1789738658127,0.011187819501353636],[1789738718122,0.011187819501353636],[1789738778115,0.011187819501353636],[1789738838273,0.011180224363665192],[1789738898183,0.011180224363665192],[1789738958185,0.011180224363665192],[1789739018123,0.011179741265988436],[1789739078291,0.011179741265988436],[1789739138214,0.011178404453555715],[1789739198226,0.011178404453555715],[1789739258166,0.011174829136965546],[1789739318260,0.011174829136965546],[1789739378208,0.0111704137594791],[1789739438278,0.011166651814214014],[1789739498363,0.011162570758978108],[1789739558261,0.011142325793301265],[1789739618271,0.01113271578370062],[1789739678325,0.011103155656796962],[1789739738346,0.011103155656796962],[1789739798389,0.011103155656796962],[1789739858336,0.011103155656796962],[1789739918323,0.011103155656796962],[1789739978483,0.011103155656796962],[1789740038370,0.011096897803733697],[1789740098478,0.011096897803733697],[1789740158340,0.011096897803733697],[1789740218422,0.011096897803733697],[1789740278426,0.011087330792496167],[1789740338481,0.011087244319848834],[1789740398554,0.011087244319848834],[1789740458600,0.011072787766622646],[1789740518504,0.011072787766622646],[1789740578416,0.011072787766622646],[1789740638491,0.011072787766622646],[1789740698465,0.011072787766622646],[1789740758509,0.011072787766622646],[1789740818442,0.011072787766622646],[1789740878503,0.011072787766622646],[1789740938482,0.01107280492149782],[1789740998564,0.011063121142162345],[1789741058556,0.011063121142162345],[1789741118551,0.011063121142162345],[1789741178559,0.011061975159245199],[1789741239544,0.011061975159245199],[1789741298647,0.011061975159245199],[1789741358680,0.011061975159245199],[1789741419320,0.011061975159245199],[1789741478617,0.011058111089730534],[1789741538602,0.011058111089730534],[1789741598653,0.011058111089730534],[1789741658646,0.011058111089730534],[1789741718641,0.011058111089730534],[1789741778723,0.011058111089730534],[1789741838730,0.011058111089730534],[1789741898702,0.011058111089730534],[1789741958653,0.011058111089730534],[1789742018837,0.011058111089730534],[1789742078706,0.011058111089730534],[1789742138682,0.011058111089730534],[1789742198791,0.011058111089730534],[1789742258678,0.011058111089730534],[1789742318726,0.011058111089730534],[1789742378843,0.011058111089730534],[1789742438720,0.011058111089730534],[1789742498795,0.011058111089730534],[1789742558784,0.011058111089730534],[1789742618796,0.011058111089730534],[1789742678847,0.011058111089730534],[1789742738801,0.011058111089730534],[1789742798912,0.011058111089730534],[1789742858862,0.011058111089730534],[1789742918767,0.011058111089730534],[1789742978861,0.011058111089730534],[1789743038797,0.011058111089730534],[1789743098869,0.011058111089730534],[1789743158862,0.011058111089730534],[1789743218868,0.011058111089730534],[1789743278875,0.011058111089730534],[1789743338925,0.011058111089730534],[1789743398947,0.011058111089730534],[1789743459066,0.011058111089730534],[1789743518929,0.011058111089730534],[1789743578881,0.011058111089730534],[1789743638959,0.011058111089730534],[1789743698890,0.011058111089730534],[1789743759151,0.011055394851187469],[1789743819185,0.011055394851187469],[1789743878947,0.011055412006636702],[1789743938971,0.011055412006636702],[1789743998907,0.011055412006636702],[1789744058956,0.011055412006636702],[1789744118978,0.011055412006636702],[1789744179109,0.011055412006636702],[1789744238980,0.011055412006636702],[1789744299040,0.011055412006636702],[1789744359201,0.011055412006636702],[1789744419105,0.011055412006636702],[1789744479040,0.011055412006636702],[1789744539032,0.011055412006636702],[1789744599092,0.011055412006636702],[1789744659093,0.011055412006636702],[1789744719236,0.011055412006636702],[1789744779156,0.011055412006636702],[1789744839142,0.011055412006636702],[1789744899039,0.011055412006636702],[1789744959186,0.011055412006636702],[1789745019065,0.011055412006636702],[1789745079128,0.011055412006636702],[1789745139134,0.011055412006636702],[1789745199112,0.011055412006636702],[1789745259180,0.011055412006636702],[1789745319081,0.011055412006636702],[1789745379261,0.011055412006636702],[1789745439241,0.011055412006636702],[1789745499257,0.011055412006636702],[1789745559206,0.011055412006636702],[1789745619205,0.011055412006636702],[1789745679363,0.011055412006636702],[1789745739204,0.011055412006636702],[1789745799201,0.011055412006636702],[1789745859194,0.011055412006636702],[1789745919336,0.011055412006636702],[1789745979258,0.011055412006636702],[1789746039304,0.011055412006636702],[1789746099182,0.011055412006636702],[1789746159282,0.011055412006636702],[1789746219196,0.011055412006636702],[1789746279490,0.011055412006636702],[1789746339226,0.011055412006636702],[1789746399291,0.011055412006636702],[1789746459282,0.011055412006636702],[1789746519357,0.011055412006636702],[1789746579345,0.011055412006636702],[1789746639337,0.011055412006636702],[1789746699349,0.011055412006636702],[1789746759298,0.011055412006636702],[1789746819361,0.011055412006636702],[1789746879264,0.011055412006636702],[1789746939505,0.011055412006636702],[1789746999315,0.011055412006636702],[1789747059376,0.011055412006636702],[1789747119442,0.011055412006636702],[1789747179366,0.011055412006636702],[1789747239540,0.011055412006636702],[1789747299500,0.011055412006636702],[1789747359555,0.011055412006636702],[1789747419371,0.011055412006636702],[1789747479439,0.011055412006636702],[1789747539546,0.011055412006636702],[1789747599496,0.011055412006636702],[1789747659614,0.011055412006636702],[1789747719586,0.011055412006636702],[1789747779521,0.011055412006636702],[1789747839639,0.011055412006636702],[1789747899555,0.011055412006636702],[1789747959503,0.011055412006636702],[1789748019501,0.011055412006636702],[1789748079565,0.011055412006636702],[1789748139575,0.011055452126044824],[1789748199701,0.011055452126044824],[1789748259624,0.011055452126044824],[1789748319598,0.011055452126044824],[1789748379541,0.011055452126044824],[1789748439751,0.011055452126044824],[1789748499724,0.011055452126044824],[1789748559721,0.011081331598560177],[1789748619529,0.011081331598560177],[1789748679673,0.011081331598560177],[1789748739574,0.011081331598560177],[1789748799632,0.011081331598560177],[1789748859832,0.011081331598560177],[1789748919603,0.011081331598560177],[1789748979750,0.011081331598560177],[1789749039663,0.011081331598560177],[1789749099777,0.011081331598560177],[1789749159925,0.011081331598560177],[1789749219771,0.01107600060996792],[1789749279794,0.01107600060996792],[1789749339717,0.01107600060996792],[1789749399643,0.01107600060996792],[1789749459700,0.01107600060996792],[1789749519768,0.01107600060996792],[1789749580080,0.01107600060996792],[1789749639854,0.01107600060996792],[1789749699746,0.01107600060996792],[1789749759866,0.01107600060996792],[1789749819808,0.01107600060996792],[1789749879786,0.01107600060996792],[1789749939872,0.01107600060996792],[1789749999823,0.011076017781397425],[1789750059726,0.011076017781397425],[1789750119834,0.011076017781397425],[1789750179783,0.011076017781397425],[1789750239858,0.011076017781397425],[1789750299903,0.011076017781397425],[1789750360028,0.011076017781397425],[1789750419980,0.011095887405704141],[1789750479894,0.011095887405704141],[1789750540053,0.011095887405704141],[1789750600058,0.011095887405704141],[1789750659911,0.011095887405704141],[1789750719864,0.011095887405704141],[1789750779922,0.011095887405704141],[1789750839960,0.011095887405704141],[1789750899938,0.011095818739425448],[1789750959996,0.011095818739425448],[1789751019988,0.011095818739425448],[1789751080071,0.011095818739425448],[1789751139979,0.011095829540024547],[1789751199981,0.011096034750378741],[1789751260040,0.011095831795255404],[1789751319994,0.011095831795255404],[1789751380102,0.011095831795255404],[1789751440067,0.011095831795255404],[1789751499962,0.011095831795255404],[1789751560087,0.011095831795255404],[1789751620085,0.011096037005630449],[1789751680075,0.011096037005630449],[1789751740076,0.011096037005630449],[1789751800061,0.011096037005630449],[1789751860061,0.011096037005630449],[1789751920029,0.011096037005630449],[1789751980092,0.011096037005630449],[1789752040043,0.011096179932168515],[1789752100151,0.011096164334943048],[1789752160054,0.011096164334943048],[1789752220102,0.011096181521926358],[1789752280318,0.011096181521926358],[1789752340082,0.011096181521926358],[1789752400141,0.011096181521926358],[1789752460145,0.011096181521926358],[1789752520237,0.011096181521926358],[1789752580101,0.011096181521926358],[1789752640254,0.011096181521926358],[1789752700125,0.011096181521926358],[1789752760216,0.011096181521926358],[1789752820137,0.011096181521926358],[1789752880301,0.011096181521926358],[1789752940237,0.011096181521926358],[1789753000243,0.011096181521926358],[1789753060253,0.011096181521926358],[1789753120227,0.011096181521926358],[1789753180519,0.011096181521926358],[1789753240199,0.011096181521926358],[1789753300242,0.011096181521926358],[1789753360218,0.011096181521926358],[1789753420329,0.011096181521926358],[1789753480225,0.011096181521926358],[1789753540265,0.011096181521926358],[1789753600256,0.011096181521926358],[1789753660769,0.011096181521926358],[1789753720298,0.011096181521926358],[1789753780305,0.011096181521926358],[1789753840410,0.011096181521926358],[1789753900379,0.011096181521926358],[1789753960365,0.011096181521926358],[1789754020284,0.011096181521926358],[1789754080481,0.011096181521926358],[1789754140893,0.011096181521926358],[1789754200464,0.011096181521926358],[1789754260356,0.011096181521926358],[1789754320331,0.011096181521926358],[1789754380383,0.011096181521926358],[1789754440392,0.011096181521926358],[1789754500417,0.011095843142100837],[1789754560455,0.011095843142100837],[1789754620488,0.011095843142100837],[1789754680607,0.011095843142100837],[1789754740562,0.011095843142100837],[1789754800386,0.011095843142100837],[1789754860418,0.011095843142100837],[1789754920409,0.011095843142100837],[1789754980409,0.011095843142100837],[1789755040517,0.011095843142100837],[1789755100668,0.011095843142100837],[1789755160519,0.011095504777753503],[1789755220391,0.011095504777753503],[1789755280541,0.011095504777753503],[1789755340424,0.011095504777753503],[1789755400567,0.011095504777753503],[1789755460570,0.011095504777753503],[1789755520514,0.011095521964226007],[1789755580502,0.011095521964226007],[1789755640541,0.011095521964226007],[1789755701521,0.011095521964226007],[1789755760560,0.011095521964226007],[1789755820510,0.011094957626321279],[1789755880496,0.011094619302478128],[1789755940565,0.011094619302478128],[1789756000510,0.011094619302478128],[1789756060573,0.011094619302478128],[1789756120510,0.011094619302478128],[1789756180588,0.011094619302478128],[1789756240608,0.011094619302478128],[1789756300581,0.011094619302478128],[1789756360581,0.011079995708165374],[1789756420519,0.011079995708165374],[1789756480579,0.011079995708165374],[1789756540548,0.011079658068447617],[1789756600666,0.011079658068447617],[1789756660621,0.011079658068447617],[1789756720609,0.011079658068447617],[1789756780619,0.010992664119573297],[1789756840671,0.010992664119573297],[1789756900666,0.010992664119573297],[1789756960658,0.010992664119573297],[1789757020688,0.010992664119573297],[1789757080722,0.010992664119573297],[1789757140766,0.010992664119573297],[1789757200802,0.010992664119573297],[1789757260842,0.010992330463820692],[1789757320784,0.010985013491649128],[1789757380823,0.010971490548302983],[1789757440663,0.01095063598682044],[1789757500749,0.01095063598682044],[1789757560713,0.01095063598682044],[1789757620749,0.01095063598682044],[1789757680720,0.01095063598682044],[1789757740911,0.01095063598682044],[1789757800802,0.01095063598682044],[1789757860805,0.01095063598682044],[1789757920907,0.01095063598682044],[1789757980868,0.01095063598682044],[1789758040911,0.01095063598682044],[1789758100762,0.01095063598682044],[1789758160846,0.01095063598682044],[1789758220754,0.01095063598682044],[1789758280950,0.01095063598682044],[1789758341256,0.010950572207817323],[1789758400829,0.010950572207817323],[1789758460905,0.010950572207817323],[1789758520784,0.010950458953652443],[1789758580921,0.010950458953652443],[1789758640807,0.010950458953652443],[1789758700893,0.010921292714297067],[1789758760823,0.010921292714297067],[1789758820857,0.01091426637040362],[1789758880933,0.01091426637040362],[1789758940920,0.01091426637040362],[1789759000909,0.010906732770045984],[1789759060906,0.010906732770045984],[1789759120920,0.010906749810738966],[1789759180852,0.010906749810738966],[1789759240917,0.010906749810738966],[1789759300926,0.010906749810738966],[1789759360917,0.010906749810738966],[1789759420876,0.010906749810738966],[1789759481064,0.010906749810738966],[1789759541014,0.010895005830344475],[1789759600924,0.010895077358313215],[1789759661072,0.010895077358313215],[1789759720990,0.010895077358313215],[1789759781004,0.010895077358313215],[1789759840946,0.010895077358313215],[1789759901054,0.010895077358313215],[1789759960960,0.010895077358313215],[1789760021061,0.010895077358313215],[1789760081051,0.010895077358313215],[1789760141017,0.010895077358313215],[1789760201000,0.010893159794409288],[1789760261011,0.01082159942695958],[1789760321124,0.01082159942695958],[1789760381071,0.01082159942695958],[1789760441187,0.01082159942695958],[1789760500989,0.01082159942695958],[1789760561080,0.010820833270963136],[1789760621100,0.010820401345085821],[1789760681102,0.010820401345085821],[1789760741036,0.010820401345085821],[1789760801211,0.010820401345085821],[1789760861103,0.010819919444065233],[1789760921095,0.010819919444065233],[1789760981203,0.010819919444065233],[1789761041156,0.0108199321610067],[1789761101264,0.0108199321610067],[1789761161102,0.0108199321610067],[1789761221181,0.0108199321610067],[1789761281093,0.0108199321610067],[1789761341173,0.0108199321610067],[1789761401133,0.0108199321610067],[1789761461196,0.0108199321610067],[1789761521207,0.0108199321610067],[1789761581266,0.010780754247527995],[1789761641234,0.010780754247527995],[1789761701240,0.010771868091543584],[1789761761443,0.010771868091543584],[1789761821202,0.010771868091543584],[1789761881256,0.010771868091543584],[1789761941371,0.010771868091543584],[1789762001382,0.0107718209293442],[1789762061292,0.0107718209293442],[1789762121303,0.0107718209293442],[1789762181236,0.010747931247383265],[1789762241334,0.010746266341228605],[1789762301490,0.010746266341228605],[1789762361350,0.010740312660078718],[1789762421479,0.010740312660078718],[1789762481373,0.010740312660078718],[1789762541332,0.010740312660078718],[1789762601394,0.010740312660078718],[1789762661373,0.010740312660078718],[1789762721377,0.010740312660078718],[1789762781550,0.010740312660078718],[1789762841438,0.010740312660078718],[1789762901729,0.010740312660078718],[1789762961350,0.010740312660078718],[1789763021449,0.010740312660078718],[1789763081375,0.010740312660078718],[1789763141609,0.010740312660078718],[1789763201419,0.010740312660078718],[1789763261472,0.010740312660078718],[1789763321452,0.010740312660078718],[1789763381637,0.010740312660078718],[1789763441514,0.010740312660078718],[1789763501520,0.010740312660078718],[1789763561623,0.010740312660078718],[1789763621579,0.010740312660078718],[1789763681545,0.010740312660078718],[1789763741509,0.010740312660078718],[1789763801608,0.010738018270707457],[1789763861567,0.010707972597730996],[1789763921550,0.010707972597730996],[1789763981541,0.01069762705829863],[1789764041541,0.01069762705829863],[1789764101613,0.01069762705829863],[1789764161606,0.01069762705829863],[1789764221632,0.01069762705829863],[1789764281663,0.01069762705829863],[1789764341728,0.01069762705829863],[1789764401575,0.010620028696639467],[1789764461693,0.010620028696639467],[1789764521625,0.01060938957637064],[1789764581637,0.01060938957637064],[1789764641658,0.01060938957637064],[1789764701752,0.01049007299402309],[1789764761810,0.01049007299402309],[1789764821768,0.01049007299402309],[1789764881743,0.01049007299402309],[1789764941631,0.010487779918926184],[1789765001717,0.010479323114663626],[1789765061813,0.010476528217042707],[1789765121724,0.010476528217042707],[1789765181637,0.010476528217042707],[1789765241716,0.010476528217042707],[1789765301694,0.010476528217042707],[1789765361875,0.010476528217042707],[1789765421764,0.010476528217042707],[1789765481769,0.010476528217042707],[1789765541781,0.010476528217042707],[1789765601829,0.01047642857055525],[1789765661785,0.01047642857055525],[1789765721716,0.01047642857055525],[1789765781791,0.01047642857055525],[1789765841818,0.01047642857055525],[1789765901840,0.01047642857055525],[1789765962022,0.01047642857055525],[1789766021795,0.01047642857055525],[1789766081901,0.01047642857055525],[1789766141867,0.01047642857055525],[1789766201876,0.01047642857055525],[1789766261797,0.01047642857055525],[1789766321950,0.01047642857055525],[1789766381979,0.01047642857055525],[1789766441898,0.01047642857055525],[1789766501821,0.01047642857055525],[1789766561939,0.01047642857055525],[1789766621888,0.010466657825722226],[1789766681873,0.010466657825722226],[1789766741948,0.010466657825722226],[1789766801936,0.010469161952867467],[1789766861984,0.010469161952867467],[1789766922078,0.010469161952867467],[1789766982046,0.01046998282210823],[1789767041907,0.010472119742671373],[1789767102161,0.010472119742671373],[1789767161946,0.010472119742671373],[1789767222092,0.010472119742671373],[1789767282056,0.010472119742671373],[1789767341961,0.010472119742671373],[1789767401990,0.010472119742671373],[1789767462089,0.010472119742671373],[1789767522098,0.010472119742671373],[1789767582085,0.010472119742671373],[1789767642064,0.010472119742671373],[1789767702042,0.010472119742671373],[1789767762112,0.010472119742671373],[1789767822013,0.010472119742671373],[1789767882060,0.010472119742671373],[1789767942124,0.010472119742671373],[1789768002109,0.010472119742671373],[1789768062137,0.010472119742671373],[1789768121989,0.010475412647078543],[1789768182114,0.010475412647078543],[1789768242024,0.010475412647078543],[1789768302249,0.010483682735669934],[1789768362036,0.010483682735669934],[1789768422067,0.010483682735669934],[1789768482146,0.010483682735669934],[1789768542131,0.010483682735669934],[1789768602123,0.010483682735669934],[1789768662120,0.010483682735669934],[1789768722147,0.010483682735669934],[1789768782256,0.010483682735669934],[1789768842263,0.010483682735669934],[1789768902111,0.010483682735669934],[1789768962195,0.010483682735669934],[1789769022123,0.010483682735669934],[1789769082213,0.010483682735669934],[1789769142410,0.010483682735669934],[1789769202264,0.010483682735669934],[1789769262208,0.010483682735669934],[1789769322290,0.010483682735669934],[1789769382260,0.010483682735669934],[1789769442266,0.010483682735669934],[1789769502343,0.010483682735669934],[1789769562329,0.010483682735669934],[1789769622295,0.010483699482286913],[1789769682393,0.010483699482286913],[1789769742339,0.010483699482286913],[1789769802242,0.010483699482286913],[1789769862297,0.010484375378109851],[1789769922272,0.010484375378109851],[1789769982355,0.010484375378109851],[1789770042431,0.010484375378109851],[1789770102351,0.010484375378109851],[1789770162447,0.010484375378109851],[1789770222292,0.010484375378109851],[1789770282418,0.010484375378109851],[1789770342318,0.010484375378109851],[1789770402430,0.010482817812130245],[1789770462322,0.010482817812130245],[1789770522457,0.010482817812130245],[1789770582593,0.010482817812130245],[1789770642442,0.010482817812130245],[1789770702474,0.010482817812130245],[1789770762503,0.010482817812130245],[1789770822520,0.010482817812130245],[1789770882513,0.010380055406769994],[1789770942638,0.010380055406769994],[1789771002442,0.010385139679354163],[1789771062509,0.010385139679354163],[1789771122485,0.010385139679354163],[1789771182692,0.010385139679354163],[1789771242526,0.010385139679354163],[1789771302627,0.010385139679354163],[1789771362547,0.010385139679354163],[1789771422592,0.010385139679354163],[1789771482629,0.010385139679354163],[1789771542577,0.010385139679354163],[1789771602582,0.010385139679354163],[1789771662636,0.010385139679354163],[1789771722645,0.010377445842156156],[1789771782702,0.010377445842156156],[1789771842650,0.010378162794729353],[1789771902579,0.010378162794729353],[1789771962786,0.010378162794729353],[1789772022611,0.010378162794729353],[1789772082668,0.010378162794729353],[1789772142673,0.010378162794729353],[1789772202661,0.010378162794729353],[1789772262747,0.010378162794729353],[1789772322722,0.010378179456854536],[1789772382745,0.010378179456854536],[1789772442681,0.010378179456854536],[1789772502827,0.010378179456854536],[1789772562655,0.010378179456854536],[1789772622750,0.010378179456854536],[1789772682803,0.010378179456854536],[1789772742767,0.010378125929650813],[1789772802815,0.010378125929650813],[1789772862741,0.010378125929650813],[1789772922750,0.010378125929650813],[1789772982803,0.010378125929650813],[1789773042922,0.010378125929650813],[1789773102755,0.010378125929650813],[1789773162862,0.010378125929650813],[1789773222775,0.010376452177947797],[1789773282827,0.010376452177947797],[1789773342842,0.010376495495930628],[1789773402823,0.010376522153195778],[1789773462832,0.010376534743983467],[1789773522850,0.010376534743983467],[1789773582875,0.010376534743983467],[1789773643048,0.010376534743983467],[1789773702875,0.010376534743983467],[1789773762886,0.010376534743983467],[1789773822890,0.010376534743983467],[1789773882835,0.010376534743983467],[1789773942904,0.010376534743983467],[1789774002833,0.010376534743983467],[1789774063054,0.010376534743983467],[1789774122876,0.010376534743983467],[1789774182961,0.010376534743983467],[1789774242900,0.010376534743983467],[1789774302900,0.010376534743983467],[1789774362985,0.010376534743983467],[1789774422967,0.010376534743983467],[1789774482975,0.010376534743983467],[1789774543024,0.010376534743983467],[1789774603099,0.010376534743983467],[1789774663090,0.010376534743983467],[1789774723040,0.010376534743983467],[1789774782949,0.010376534743983467],[1789774843196,0.010376534743983467],[1789774902985,0.010376534743983467],[1789774963058,0.010376534743983467],[1789775023121,0.010376534743983467],[1789775083046,0.010376484173958698],[1789775143063,0.010376484173958698],[1789775203009,0.010376484173958698],[1789775263054,0.010376484173958698],[1789775323040,0.010376484173958698],[1789775383203,0.010376484173958698],[1789775443042,0.010376484173958698],[1789775503202,0.010376484173958698],[1789775563071,0.010376484173958698],[1789775623167,0.010376484173958698],[1789775683137,0.010376484173958698],[1789775743129,0.010376484173958698],[1789775803178,0.010368806426608177],[1789775863194,0.010368806426608177],[1789775923207,0.010368806426608177],[1789775983146,0.010368806426608177],[1789776043209,0.010368806426608177],[1789776103145,0.010368806426608177],[1789776163210,0.010368806426608177],[1789776223163,0.010368806426608177],[1789776283217,0.010368806426608177],[1789776343214,0.010368806426608177],[1789776403414,0.010368806426608177],[1789776463277,0.010368806426608177],[1789776523276,0.010368806426608177],[1789776583283,0.010368806426608177],[1789776643340,0.010368806426608177],[1789776703359,0.010368806426608177],[1789776763282,0.010368806426608177],[1789776824032,0.010368806426608177],[1789776883290,0.010368806426608177],[1789776943533,0.010356023114228867],[1789777003306,0.010350655497014418],[1789777063430,0.010333663375001087],[1789777123444,0.010333663375001087],[1789777183554,0.010333663375001087],[1789777243518,0.010333663375001087],[1789777303420,0.010333680004296712],[1789777363457,0.010333680004296712],[1789777423559,0.010333680004296712],[1789777483448,0.01026589974692704],[1789777543400,0.010259938490895026],[1789777603504,0.010221190590369926],[1789777663427,0.010218890265649467],[1789777723577,0.010218890265649467],[1789777783439,0.010218890265649467],[1789777843544,0.010218890265649467],[1789777903504,0.010218890265649467],[1789777963503,0.010218890265649467],[1789778023581,0.01021778898643185],[1789778083461,0.01021778898643185],[1789778143543,0.010202635087742735],[1789778203466,0.010202635087742735],[1789778263532,0.010202635087742735],[1789778323501,0.010193339104103909],[1789778383610,0.010166931167358452],[1789778443602,0.010166931167358452],[1789778503594,0.010166931167358452],[1789778563581,0.010166931167358452],[1789778623589,0.010166931167358452],[1789778683663,0.010166931167358452],[1789778743652,0.010166931167358452],[1789778803664,0.010166931167358452],[1789778863715,0.010166931167358452],[1789778923677,0.010166931167358452],[1789778983592,0.010166931167358452],[1789779043711,0.010166931167358452],[1789779103633,0.010166931167358452],[1789779163682,0.010166931167358452],[1789779223651,0.010166931167358452],[1789779283836,0.010166931167358452],[1789779343733,0.010166931167358452],[1789779403738,0.010166931167358452],[1789779463830,0.01016695342519411],[1789779523697,0.01016695342519411],[1789779583743,0.01016695342519411],[1789779643724,0.01016695342519411],[1789779703889,0.01016695342519411],[1789779763926,0.01016695342519411],[1789779823810,0.01016695342519411],[1789779883763,0.01016695342519411],[1789779943829,0.01016692959199263],[1789780003904,0.01016692959199263],[1789780063817,0.01016692959199263],[1789780123951,0.01016692959199263],[1789780183880,0.01016692959199263],[1789780243967,0.01016692959199263],[1789780303826,0.01016692959199263],[1789780363944,0.01016692959199263],[1789780423873,0.010166967167057315],[1789780484003,0.010166967167057315],[1789780543878,0.010166967167057315],[1789780603954,0.010166967167057315],[1789780664502,0.010166967167057315],[1789780723979,0.010166967167057315],[1789780783960,0.010166967167057315],[1789780843963,0.010166967167057315],[1789780903980,0.010166967167057315],[1789780963904,0.010166967167057315],[1789781023962,0.010166967167057315],[1789781083985,0.010166967167057315],[1789781144052,0.010166967167057315],[1789781203936,0.010166967167057315],[1789781264040,0.010166967167057315],[1789781324075,0.010166967167057315],[1789781384159,0.010166967167057315],[1789781444128,0.010166970465963179],[1789781504043,0.010166970465963179],[1789781565908,0.010166970465963179],[1789781623949,0.010166970465963179],[1789781684058,0.010166970465963179],[1789781744169,0.010166970465963179],[1789781804078,0.010166970465963179],[1789781864024,0.010166970465963179],[1789781924077,0.010166970465963179],[1789781984157,0.010166970465963179],[1789782044065,0.010166970465963179],[1789782104452,0.010166970465963179],[1789782164124,0.010166970465963179],[1789782224224,0.010166970465963179],[1789782284052,0.010166970465963179],[1789782344142,0.010166970465963179],[1789782404057,0.010166970465963179],[1789782464144,0.010166970465963179],[1789782524125,0.010166970465963179],[1789782584172,0.010166970465963179],[1789782644161,0.010166970465963179],[1789782704347,0.010166970465963179],[1789782765230,0.010166970465963179],[1789782824103,0.010166970465963179],[1789782884216,0.010166970465963179],[1789782944274,0.010166970465963179],[1789783004309,0.010166970465963179],[1789783064131,0.010166970465963179],[1789783124181,0.010166970465963179],[1789783184165,0.010186416430332386],[1789783244169,0.010186416430332386],[1789783304235,0.010186416430332386],[1789783364232,0.010186416430332386],[1789783424331,0.010186416430332386],[1789783484296,0.010186416430332386],[1789783544263,0.010219133046682405],[1789783604170,0.010186775131618366],[1789783664402,0.010186775131618366],[1789783724233,0.010186775131618366],[1789783784266,0.010186775131618366],[1789783844482,0.010186775131618366],[1789783904252,0.010186775131618366],[1789783964389,0.010186775131618366],[1789784024309,0.010205325062356649],[1789784084307,0.010206843735890871],[1789784144257,0.010206843735890871],[1789784204313,0.010206843735890871],[1789784264257,0.010206843735890871],[1789784324332,0.010206843735890871],[1789784384348,0.010206843735890871],[1789784444338,0.010208827053446622],[1789784504632,0.010243466081292077],[1789784564342,0.010243466081292077],[1789784624351,0.010243466081292077],[1789784684294,0.010243466081292077],[1789784744404,0.010243466081292077],[1789784804335,0.010243466081292077],[1789784864426,0.010243466081292077],[1789784924322,0.010247321969802974],[1789784984416,0.01025059606066431],[1789785044442,0.01025059606066431],[1789785104471,0.01025059606066431],[1789785164417,0.01025059606066431],[1789785224422,0.01025059606066431],[1789785284421,0.01025059606066431],[1789785344354,0.010251319928901178],[1789785404858,0.010251319928901178],[1789785464372,0.010251319928901178],[1789785524504,0.010250829966790437],[1789785584449,0.010250829966790437],[1789785644573,0.010250829966790437],[1789785704552,0.010250829966790437],[1789785764521,0.010254765574579645],[1789785824498,0.010254765574579645],[1789785884503,0.010254765574579645],[1789785944484,0.010254765574579645],[1789786004429,0.010254765574579645],[1789786064511,0.010254765574579645],[1789786124630,0.010254765574579645],[1789786184611,0.010255654437426763],[1789786244697,0.010255654437426763],[1789786304585,0.010255654437426763],[1789786364527,0.010255654437426763],[1789786424661,0.010255654437426763],[1789786484648,0.010255654437426763],[1789786544492,0.010255654437426763],[1789786604681,0.010255654437426763],[1789786664543,0.010255654437426763],[1789786724594,0.010255654437426763],[1789786784532,0.010255654437426763],[1789786844630,0.010255654437426763],[1789786904552,0.010255655961527643],[1789786964670,0.010255655961527643],[1789787024660,0.010251763086849624],[1789787084605,0.010251763086849624],[1789787144630,0.010251746705205624],[1789787204666,0.010251746705205624],[1789787264669,0.010251746705205624],[1789787324603,0.010251746705205624],[1789787384678,0.010251746705205624],[1789787444591,0.010251746705205624],[1789787504684,0.010251746705205624],[1789787564648,0.010251746705205624],[1789787624708,0.010251746705205624],[1789787684685,0.010251746705205624],[1789787744761,0.010269474994691781],[1789787804782,0.010269474994691781],[1789787864748,0.010269474994691781],[1789787924814,0.010269474994691781],[1789787984685,0.010269474994691781],[1789788044761,0.010269474994691781],[1789788104727,0.010269474994691781],[1789788164732,0.010269474994691781],[1789788224777,0.010269474994691781],[1789788284788,0.010269474994691781],[1789788344772,0.010269474994691781],[1789788404769,0.010269474994691781],[1789788464793,0.010269474994691781],[1789788524706,0.010269474994691781],[1789788585466,0.010269474994691781],[1789788644800,0.010255263406337593],[1789788704843,0.010255263406337593],[1789788764960,0.010255263406337593],[1789788824908,0.010255263406337593],[1789788884797,0.010255263406337593],[1789788944793,0.010255263406337593],[1789789004808,0.010255263406337593],[1789789064852,0.010255263406337593],[1789789124929,0.010255263406337593],[1789789184912,0.010255263406337593],[1789789244857,0.010255263406337593],[1789789304847,0.010255263406337593],[1789789364964,0.010255263406337593],[1789789424879,0.010255263406337593],[1789789484888,0.010255263406337593],[1789789544892,0.010259068287589067],[1789789604871,0.010259068287589067],[1789789664911,0.010259068287589067],[1789789724825,0.010259068950351894],[1789789784880,0.010259085519429462],[1789789844998,0.010266798729247944],[1789789904892,0.010267538487848355],[1789789964815,0.010267538487848355],[1789790025089,0.010267538487848355],[1789790084891,0.010267538487848355],[1789790144889,0.010267538487848355],[1789790204951,0.010268789090922688],[1789790264952,0.010268789090922688],[1789790324953,0.010268789090922688],[1789790384877,0.010268789090922688],[1789790445001,0.010268789090922688],[1789790504938,0.010268789090922688],[1789790565003,0.010277155271811746],[1789790624931,0.010277155271811746],[1789790684988,0.010277155271811746],[1789790744975,0.01028083803748095],[1789790804972,0.01028083803748095],[1789790864986,0.01028083803748095],[1789790925034,0.01028083803748095],[1789790985051,0.01028083803748095],[1789791045097,0.01028083803748095],[1789791105173,0.01028083803748095],[1789791165021,0.01028083803748095],[1789791225005,0.01028083803748095],[1789791285059,0.01028083803748095],[1789791345065,0.01028083803748095],[1789791405049,0.01028083803748095],[1789791465062,0.01028083803748095],[1789791525135,0.01028083803748095],[1789791585006,0.01028083803748095],[1789791645845,0.01028083803748095],[1789791705003,0.01028083803748095],[1789791765088,0.01028083803748095],[1789791825054,0.01028083803748095],[1789791885342,0.01028083803748095],[1789791945189,0.01028083803748095],[1789792005079,0.01028083803748095],[1789792065204,0.01028083803748095],[1789792125142,0.01028083803748095],[1789792185215,0.01028083803748095],[1789792245204,0.01028083803748095],[1789792305162,0.01028083803748095],[1789792365090,0.01028083803748095],[1789792425166,0.01028083803748095],[1789792485142,0.01028083803748095],[1789792545173,0.01028083803748095],[1789792605153,0.01028083803748095],[1789792665159,0.01028083803748095],[1789792725157,0.01028083803748095],[1789792785223,0.01028083803748095],[1789792845168,0.010281046975447166],[1789792905122,0.010281046975447166],[1789792965250,0.010281675741111076],[1789793025243,0.01028214312917226],[1789793085201,0.01028214312917226],[1789793145194,0.01028214312917226],[1789793205176,0.01028214312917226],[1789793265241,0.01028214312917226],[1789793325242,0.01028214312917226],[1789793385252,0.01028214312917226],[1789793445181,0.01028214312917226],[1789793505258,0.01028214312917226],[1789793575206,0.01028214312917226],[1789793635270,0.01028214312917226],[1789793695201,0.01028214312917226],[1789793755306,0.010266338567041537],[1789793815312,0.010266338567041537],[1789793875418,0.010266338567041537],[1789793935275,0.010266338567041537],[1789793995283,0.010266338567041537],[1789794055411,0.010266338567041537],[1789794116171,0.010266338567041537],[1789794175488,0.010266338567041537],[1789794235283,0.010266338567041537],[1789794295373,0.010266338567041537],[1789794355331,0.010266340580211229],[1789794415386,0.010266340580211229],[1789794475379,0.010266340580211229],[1789794535502,0.010266340580211229],[1789794595465,0.010266340580211229],[1789794655366,0.010266340580211229],[1789794715376,0.010266340580211229],[1789794775333,0.010266340580211229],[1789794835520,0.010266340580211229],[1789794895326,0.010266340580211229],[1789794955462,0.010266340580211229],[1789795015353,0.010266340580211229],[1789795075402,0.010258989347796009],[1789795135385,0.010258989347796009],[1789795196217,0.01025601824552662],[1789795255530,0.01025601824552662],[1789795315453,0.01025601824552662],[1789795375449,0.01025601824552662],[1789795435588,0.01025601824552662],[1789795495473,0.01025601824552662],[1789795555579,0.01025601824552662],[1789795615519,0.01025601824552662],[1789795675649,0.01025601824552662],[1789795735512,0.01025601824552662],[1789795795568,0.01025601824552662],[1789795855485,0.01025601824552662],[1789795915585,0.01025601824552662],[1789795975626,0.01025601824552662],[1789796035707,0.010255390163631048],[1789796095446,0.010255390163631048],[1789796155581,0.010255390163631048],[1789796215444,0.010255390163631048],[1789796275712,0.010255390163631048],[1789796335575,0.010255390163631048],[1789796395503,0.010255390163631048],[1789796455575,0.010255390163631048],[1789796515565,0.010249968194023908],[1789796575604,0.010249968194023908],[1789796635632,0.010249968194023908],[1789796695581,0.010249968194023908],[1789796755692,0.01023645454688759],[1789796815659,0.010235078162877817],[1789796875623,0.010235078162877817],[1789796935536,0.010235078162877817],[1789796995566,0.010235078162877817],[1789797055593,0.010235078162877817],[1789797116631,0.010235078162877817],[1789797175738,0.010235078162877817],[1789797235662,0.010235078162877817],[1789797295715,0.010235078162877817],[1789797355647,0.010235078162877817],[1789797415774,0.010235078162877817],[1789797475752,0.01023098897825467],[1789797535623,0.010230021404924391],[1789797595605,0.010230021404924391],[1789797655900,0.010230021404924391],[1789797715668,0.010230021404924391],[1789797775684,0.010230021404924391],[1789797835622,0.010230021404924391],[1789797895697,0.010230021404924391],[1789797955798,0.010230024762394808],[1789798015702,0.010230024762394808],[1789798075616,0.010230024762394808],[1789798135710,0.010230024762394808],[1789798195708,0.010230024762394808],[1789798255687,0.010230024762394808],[1789798315742,0.010230024762394808],[1789798375651,0.010230024762394808],[1789798435778,0.010230024762394808],[1789798495682,0.010230024762394808],[1789798555856,0.010230024762394808],[1789798615675,0.010230024762394808],[1789798675766,0.010230024762394808],[1789798735701,0.010230024762394808],[1789798795790,0.010230024762394808],[1789798855782,0.010230024762394808],[1789798915773,0.010230024762394808],[1789798975760,0.010230024762394808],[1789799035837,0.010230024762394808],[1789799095788,0.010230024762394808],[1789799155739,0.010230024762394808],[1789799215861,0.010230024762394808],[1789799275809,0.010230024762394808],[1789799335825,0.010230024762394808],[1789799395800,0.010230352368427613],[1789799455865,0.010230352368427613],[1789799515903,0.010230352368427613],[1789799575858,0.010230352368427613],[1789799635881,0.010230352368427613],[1789799695819,0.010230352368427613],[1789799755904,0.010230352368427613],[1789799815864,0.010230352368427613],[1789799875937,0.010230352368427613],[1789799936043,0.010230352368427613],[1789799995942,0.010230352368427613],[1789800055956,0.010230352368427613],[1789800115957,0.010230352368427613],[1789800176165,0.010230352368427613],[1789800236812,0.010230352368427613],[1789800296029,0.010230352368427613],[1789800355995,0.010230352368427613],[1789800416004,0.010230352368427613],[1789800476061,0.010230352368427613],[1789800536008,0.010230352368427613],[1789800597261,0.010230352368427613],[1789800656086,0.010230352368427613],[1789800715963,0.010230352368427613],[1789800776052,0.010230352368427613],[1789800836029,0.010230352368427613],[1789800896078,0.010230352368427613],[1789800956100,0.010230368916877735],[1789801016164,0.010230368916877735],[1789801076107,0.010230368916877735],[1789801136026,0.010230368916877735],[1789801196093,0.010230368916877735],[1789801256111,0.010230368916877735],[1789801316148,0.010230368916877735],[1789801376271,0.010230368916877735],[1789801436168,0.010230368916877735],[1789801496105,0.010230368916877735],[1789801556323,0.010230368916877735],[1789801616148,0.010230368916877735],[1789801676162,0.010230368916877735],[1789801736229,0.010217133705109432],[1789801796224,0.010217133705109432],[1789801856321,0.010217133705109432],[1789801916287,0.010212361920135828],[1789801976340,0.010212361920135828],[1789802036352,0.010212361920135828],[1789802096294,0.010212361920135828],[1789802156306,0.010212361920135828],[1789802216355,0.010212361920135828],[1789802276245,0.010212361920135828],[1789802336332,0.010212361920135828],[1789802396328,0.010212361920135828],[1789802456311,0.010212361920135828],[1789802516461,0.010212361920135828],[1789802576373,0.010212361920135828],[1789802636383,0.010212361920135828],[1789802696319,0.010209673611147115],[1789802756607,0.010209673611147115],[1789802816360,0.010209673611147115],[1789802876464,0.010209673611147115],[1789802936372,0.010209673611147115],[1789802996525,0.010209673611147115],[1789803056399,0.010209673611147115],[1789803116475,0.010209673611147115],[1789803176568,0.010209673611147115],[1789803236453,0.010209673611147115],[1789803296515,0.010209673611147115],[1789803356518,0.010209673611147115],[1789803416515,0.010209673611147115],[1789803476459,0.010209673611147115],[1789803536714,0.010209673611147115],[1789803596444,0.010209673611147115],[1789803656539,0.010209673611147115],[1789803716510,0.010209673611147115],[1789803776550,0.010209673611147115],[1789803836543,0.010209673611147115],[1789803896686,0.010209673611147115],[1789803956584,0.010209673611147115],[1789804016600,0.010209673611147115],[1789804076587,0.010209673611147115],[1789804136664,0.010209673611147115],[1789804196588,0.010209673611147115],[1789804257840,0.010209673611147115],[1789804316797,0.010209673611147115],[1789804376594,0.010209673611147115],[1789804436673,0.010209673611147115],[1789804496637,0.010209324185082571],[1789804556689,0.010209324185082571],[1789804616675,0.010209324185082571],[1789804676678,0.010209324185082571],[1789804736865,0.010209324185082571],[1789804797120,0.010209324185082571],[1789804856759,0.010209324185082571],[1789804916684,0.010209324185082571],[1789804976760,0.010209324185082571],[1789805036728,0.010209324185082571],[1789805096795,0.010209324185082571],[1789805156734,0.010209324185082571],[1789805216830,0.010209324185082571],[1789805276770,0.010209324185082571],[1789805337032,0.010209324185082571],[1789805396816,0.010209324185082571],[1789805456828,0.010209324185082571],[1789805517201,0.010209324185082571],[1789805576890,0.010209324185082571],[1789805636886,0.010209324185082571],[1789805696831,0.010209324185082571],[1789805756909,0.010209324185082571],[1789805816896,0.010209324185082571],[1789805876988,0.010209324185082571],[1789805936898,0.010207113581239068],[1789805996980,0.010207113581239068],[1789806056902,0.010207113581239068],[1789806116997,0.010207113581239068],[1789806176986,0.010207113581239068],[1789806236975,0.010207113581239068],[1789806297038,0.010207113581239068],[1789806357039,0.010207113581239068],[1789806417168,0.010207113581239068],[1789806477102,0.010207113581239068],[1789806537053,0.010207113581239068],[1789806597177,0.010207113581239068],[1789806657097,0.010207113581239068],[1789806717027,0.010207113581239068],[1789806777136,0.010207113581239068],[1789806837078,0.010207113581239068],[1789806897133,0.010207113581239068],[1789806957147,0.010207113581239068],[1789807017117,0.010207113581239068],[1789807077131,0.010207113581239068],[1789807137187,0.010207113581239068],[1789807197237,0.010207113581239068],[1789807257078,0.010207113581239068],[1789807317198,0.010207113581239068],[1789807377307,0.010207113581239068],[1789807437157,0.010207113581239068],[1789807497145,0.010207113581239068],[1789807557227,0.010207113581239068],[1789807617241,0.010207113581239068],[1789807677221,0.010207113581239068],[1789807737237,0.010207113581239068],[1789807797183,0.010207113581239068],[1789807857318,0.010207113581239068],[1789807917349,0.010207113581239068],[1789807977314,0.01020474741270745],[1789808037309,0.010204763939642978],[1789808097414,0.010204763939642978],[1789808157249,0.010204763939642978],[1789808217318,0.010204763939642978],[1789808277304,0.010204763939642978],[1789808337302,0.010204763939642978],[1789808397442,0.010204763939642978],[1789808457368,0.010204763939642978],[1789808517475,0.010204763939642978],[1789808577292,0.010204763939642978],[1789808637381,0.010204763939642978],[1789808697314,0.010204763939642978],[1789808757391,0.010204763939642978],[1789808817435,0.010204763939642978],[1789808877397,0.010204763939642978],[1789808937472,0.010204763939642978],[1789808997387,0.010204763939642978],[1789809057583,0.010204763939642978],[1789809117572,0.010204763939642978],[1789809177458,0.010204763939642978],[1789809237586,0.010204763939642978],[1789809297465,0.010204763939642978],[1789809357421,0.010204763939642978],[1789809417539,0.010204763939642978],[1789809477537,0.010204763939642978],[1789809537541,0.010204763939642978],[1789809597481,0.010204763939642978],[1789809657468,0.010203173306568152],[1789809717571,0.010203173306568152]],"candlesSource":"candles+ticks","coin":{"sym":"STONKBROKER","pool":"0xd33c8fd38b06e989cdbd4dffdefab71c4bdd415b24964c8d69e38ff35b068f92","token":"robinhood_0xe934e36a439c94017b64a3fece66af12099abf50","fdv0":40707679.4190354,"liq0":5335732.5886,"entry":0.018584838426452168,"units":5219.308221799657,"last":0.010204763939642978,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.018584838426452168,"units":5219.308221799657,"last":0.010203173306568152,"value":53.25350632741795,"pnl":-46.74649367258205,"pct":-46.74649367258205,"peakPct":70.36863348239383,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}