{"chain":"robinhood","token":"0xea3b282273e9ab901790694add171c2606d71e18","row":{"chain":"robinhood","address":"0xea3b282273e9ab901790694add171c2606d71e18","symbol":"OOF","name":"OOF","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xea3b282273e9ab901790694add171c2606d71e18/logo-512.png?v=mu00a5af","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xea3b282273e9ab901790694add171c2606d71e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xea3b282273e9ab901790694add171c2606d71e18/logo-64.png?v=mu00a5b3","header":"https://memeswap.fun/assets/tokens/robinhood/0xea3b282273e9ab901790694add171c2606d71e18/header.jpg?v=mu00a6ij","palette":{"brand":"#f6e304","brand2":"#35b804","bg":"#201e01","fg":"#f4f1ea","accent":"#fbea1d","swatches":["#35b804","#28ab04","#f6e304","#e9d804","#2cb403","#fcf905"],"contrastAccentBg":13.54,"vividness":0.969,"grey":false}},"price":0.0001987667991440506,"mcap":null,"fdv":187466.3253,"liq":116498.2424,"vol24":22520.2207864533,"change":{"m5":0,"h1":0,"h6":9.218,"h24":-8.255},"txns24":{"buys":148,"sells":128},"holders":1181,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789798250769,"top5":10.038396051602424,"top20":10.590910904790483,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x694d0e99cb80f58c41cc77d4da8abf731d8b9c215faab16d12fc46bacaed4592","dex":"bankr-robinhood","poolCreatedAt":"2026-07-30T00:31:09Z","tags":null,"book":"established","entry":0.0005335822478719505,"added":1788196511597,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-63.86615260558701,"decimals":18,"spark":[0.0001992590556728395,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019925905567283952,0.00019571569579568938,0.00018154225628708894,0.00018154225628708894,0.00016504338325918556,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00016386489232862102,0.00018131584573633584,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.00019876679914405056,0.0001987667991440506],"metaTs":1789809549706,"profileTs":1789793810381,"heat":12.7,"heatRank":218,"heatRankChain":77},"updatedAt":1789809697143,"book":"established","profile":{"sym":"OOF","token":"0xea3b282273e9ab901790694add171c2606d71e18","pool":"0x694d0e99cb80f58c41cc77d4da8abf731d8b9c215faab16d12fc46bacaed4592","updatedAt":1789793810381,"errors":{},"name":"OOF","decimals":18,"supply":1000000000,"holdersCount":1315,"transfersCount":210138,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"OOF","verified":true,"creationTx":"0x3c07188fe9607f50c0f5df25d49a82c1a048ca0290b381080c0ae7eda156cbe9","creationTs":1785371469000,"creationBlock":22886452},"dev":{"address":"0xca227657b0ffc755cccf9f063cc430d1d663ae8c","pct":0,"balance":0,"txCount":null,"ethBalance":3.8435689657068877,"isContract":false,"tags":[],"label":"creator 0.25 n1 · sniper · creator 1L/1sold/0grad","holds":[{"sym":"PAIR","value":216374.85778422764},{"sym":"RBLX","value":6.646248978863119},{"sym":"BB","value":0.10140046367461432},{"sym":"CBBTC","value":0.00000952},{"sym":"AMD","value":0.000580824237089852},{"sym":"PCC","value":0.2},{"sym":"TSLA","value":1.2e-17},{"sym":"MSFT","value":8e-18},{"sym":"NVDA","value":1.6e-17},{"sym":"LLY","value":2e-18},{"sym":"QQQ","value":2e-18},{"sym":"TSM","value":3e-18},{"sym":"COIN","value":6e-18},{"sym":"MSTR","value":3e-18},{"sym":"IBM","value":2e-18},{"sym":"NFLX","value":6e-18},{"sym":"GME","value":9e-18},{"sym":"HIMS","value":3e-18},{"sym":"SNAP","value":6e-18},{"sym":"GUBBY","value":10535462.770991974},{"sym":"SOT","value":6710172.477683026},{"sym":"OZZY","value":6261385.902743157},{"sym":"Jason","value":5193290.618561353},{"sym":"LIQ","value":3835927.663435347},{"sym":"Termus","value":853027.1046439699},{"sym":"FERMIEX","value":586092.692724794},{"sym":"VLAD","value":374280.8879358798},{"sym":"FLYBRAIN","value":348585.97175078077},{"sym":"Rabbit","value":124389.9462967383},{"sym":"FLYBRAIN","value":43940.24569464064}],"recentTxs":[{"hash":"0x456f04a6162ea094b2a9fc915e4807698b45f49040e642be887180f5366c27b2","ts":"2026-09-19T04:34:54.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0,"ok":true},{"hash":"0xd957c9fa8250e7d4f12b5fd967b4967e12a1e90e082baf8300e25a8b17828eea","ts":"2026-09-19T01:11:39.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x9f53effe7107a3f57abf2bbfa29f2f55e16be1e3ceecf2af561f977eeb8de404","ts":"2026-09-19T01:11:29.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.0429838,"ok":true},{"hash":"0xcabcd1915a9892e6339453f44045d97ef4571c7546685bf01f1372622d54fa30","ts":"2026-09-19T01:11:29.000000Z","to":"0x95eb2d489fcc07a6f527b3989e6c0d0a7e69e37d","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x26f95e6475c0e89fdeffef6fb40b63212fedf3cdd815a0129f5ee1947f8197f3","ts":"2026-09-19T01:11:29.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.044072,"ok":true},{"hash":"0x055275bc226a3cd08c39509ac267699030edded33d285a069dec5d1955a3fc37","ts":"2026-09-19T01:10:44.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":false},{"hash":"0x010b6793ca8f1faa48ff4584af0cc15059fdb707729eb42de75fc5108d3f5514","ts":"2026-09-19T01:10:44.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xa1e85cfc42480da5e66cf87b3cf94b017be0fb0cae63e191842a602a3861aa16","ts":"2026-09-19T01:10:42.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.116112,"ok":true},{"hash":"0x58e4a37df99d7363d4a495c0e3048ab3730f11e92216c88b4d18165d91777cd2","ts":"2026-09-19T00:26:16.000000Z","to":"0xd6435dc9318db786e85d4369e76bd880b5ed6731","toName":null,"method":null,"value":3,"ok":true},{"hash":"0x941c418636578100f7c3c0a172338aa875a3292aaa5f6dfdc529acd3b0ada1fa","ts":"2026-09-19T00:25:44.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.2016192,"ok":true},{"hash":"0xcde03154aa13a4d6a8caf18f8d4a95aa52666fc7760f8762e762c238fe70460a","ts":"2026-09-18T23:27:30.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x03d99ad0c0ffd23b26dd0e20b7285c49974bd928cfee2781b5fb1a5d503959f9","ts":"2026-09-18T23:25:14.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.2404168,"ok":true},{"hash":"0xe2e8939e2222cf41f818aee63d7ed3304926fed727b8c9a724d08a53ddc3a505","ts":"2026-09-18T23:25:14.000000Z","to":"0xa92768863a55d8a0591709f7f5e594a249d36ea3","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x6357e099dd268501d8be6c89e36486a0cb0d97251b289d00778d0ff7d1f3c389","ts":"2026-09-18T23:25:14.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.1710248,"ok":true},{"hash":"0xc6aadd92cc1e01a69c7d0c6069d0948cc11e9617fd776b7e86f5e61fed087c94","ts":"2026-09-18T23:20:06.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.1651944,"ok":true},{"hash":"0x93de81cc461ea05ed754f10c569c94a84f2be6f22e6f92f9f64f99a9867f632e","ts":"2026-09-18T23:20:02.000000Z","to":"0x6b1d42927b1a84ec28fa88d4fc6fa7af404966be","toName":"PAIR","method":"approve","value":0,"ok":true},{"hash":"0x183608055ec015b4b9433c1380c3da43d3145fa133c506e3eb5bd1ec10a7861f","ts":"2026-09-18T23:20:02.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.1878672,"ok":true},{"hash":"0xd8bf282686b4cf0de85935281180f8b28bc9c96d38c48c0b28f15893c9376533","ts":"2026-09-18T23:11:14.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.1057212,"ok":true},{"hash":"0xeaae732c0384ce971961639e1aba19370bc9153df2d74e0d5d3d9dd5c3dde6d3","ts":"2026-09-18T22:01:13.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":false},{"hash":"0xd5c56fea8938fe86b589d064bdf98cde2bd5e2f3d78d452bfc603d491432bebd","ts":"2026-09-18T22:01:13.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":false},{"hash":"0xab0e4d9db9257ee48ad1d4ad7b513ff236884c82699762b6cc6f926e3e576608","ts":"2026-09-18T22:01:13.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xeb6f040a88a350e7e7c8ab873afdff02fff33511ab7037a9ead47c0aa15ee23c","ts":"2026-09-18T21:56:17.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x98999c8e446e0a465c4620a783e4ae008bb1dfea02628893a8b79e09c25c7051","ts":"2026-09-18T21:56:17.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x9e499946a13175998c89bf6e2f95385f5e389fef9fa5a1a84ddc1677e32e7161","ts":"2026-09-18T21:56:17.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0xce3474a059b4be85127a59fa220f990ff2136091cba7bbed39b930edce2d198f","ts":"2026-09-18T21:56:17.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xc50260835bc60e8cc6009bd095f9edb6e2731e28","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":19.986057625632,"fee":"0.041","pair":"0x1d70ae9369c637bc8f432c268df93501e7195ebcb17f6e3752ad94a1bd45b66f"},{"name":"UniswapV4","liq":14.170010528016,"fee":"0.069","pair":"0x66808f32d70514493a40bdd62fb4f4babd467486afea3045a6a2f4e3d3f44229"},{"name":"UniswapV4","liq":1.829313221568,"fee":"0.94","pair":"0xcb7b209c9b390fb397e6ff7835dedb5ad5e5a943920e11c99d9e22ea0d752d62"},{"name":"UniswapV4","liq":0.676089295632,"fee":"0.990002","pair":"0xe13bf48d7fdaa30e947ec4adda685602a106bd3fb6bc8b8ea84ee077843ee931"},{"name":"UniswapV4","liq":0.008125967496,"fee":"0.05","pair":"0xae2944b334574cc125fb7a96ee3aae3374d6ab0aba73cb9bd33561e99b6c3902"}]},"market":{"priceUsd":0.0001942,"priceNative":0.000004067,"fdv":194263,"mcap":194263,"liq":117955.64,"liqAll":118970.55999999998,"pairs":5,"vol":{"h24":20166.69,"h6":4761.34,"h1":3952.92,"m5":0},"priceChange":{"m5":0,"h1":12.51,"h6":13.46,"h24":-4.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":11,"sells":19},"h6":{"buys":18,"sells":27},"h24":{"buys":162,"sells":150}},"pairCreatedAt":1785371469000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5192307692307693},"social":{"websites":[],"socials":[{"url":"https://x.com/OOFonRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Q4KPcoac1-crH89e?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/GUbX6QlzKSadnP3h?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788269466375}],"paidPromos":1},"holders":{"top1":2.666189865693558,"top10":21.570654804311488,"top20":34.78778842496283,"contractsInTop50":34,"labeledInTop50":4,"listed":200,"top5":10.038396051602424},"launch":{"firstBlock":22886452,"firstBuyBlock":22886541,"firstBuyTs":1785371478000,"windowTransfers":2000,"earlyBuyers":50,"snipers":6,"snipersStillHolding":2,"sniperPctSupply":4.176428130517109,"bundleFirstBlock":6,"bundlePctSupply":4.176428130517109,"labeledEarly":38},"recentTransfers":[{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1d05c476fb4a9aee61db64989f2e4c6e75020763","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1007628.2632751383,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1007628.2632751383,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1007628.2632751383,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1007628.2632751383,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":14307.095016077013,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":14307.095016077013,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1939.4021530995753,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1942.743775884338,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":9708.385903766546,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:12.000000Z","hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":14307.095016077013,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x1d05c476fb4a9aee61db64989f2e4c6e75020763","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1013567.9668963524,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1013567.9668963524,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":1013567.9668963524,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":1013567.9668963524,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":14391.431578650034,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":14391.431578650034,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1950.8344770516069,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1954.1957395313327,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":9765.614285512522,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:47:04.000000Z","hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":14391.431578650034,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4b399293ef1381baedfdc52214e65d90c7aea658","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":508609.0186965302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":508609.0186965302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":508609.0186965302,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":495588.5186760485,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":7036.753814872899,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":7036.753814872899,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":953.8691181308058,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":955.5126083186634,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4774.940088663752,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":7036.753814872899,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:45:08.000000Z","hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":13020.5000204817,"method":"0x0a2b8f36"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x0455aa58d801179f376ca7768de0635522a626a92a1c90b4306e67f5fae842e4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5.094507124602547,"method":"0x83000000"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x0455aa58d801179f376ca7768de0635522a626a92a1c90b4306e67f5fae842e4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5.719875545932114,"method":"0x83000000"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x0455aa58d801179f376ca7768de0635522a626a92a1c90b4306e67f5fae842e4","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":11.434168557240296,"method":"0x83000000"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x0455aa58d801179f376ca7768de0635522a626a92a1c90b4306e67f5fae842e4","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":11.434168557240296,"method":"0x83000000"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x10689376bc479a58ddf89993733792752e61751b","fromTag":"PoolManager,PoolManager","toTag":"","value":712216.0973984438,"method":"0x84d0abe7"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":10112.601788618878,"method":"0x84d0abe7"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":10112.601788618878,"method":"0x84d0abe7"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1370.8165734384875,"method":"0x84d0abe7"},{"ts":"2026-09-19T04:44:13.000000Z","hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1373.1784237652396,"method":"0x84d0abe7"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (OOF)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":360850848.6920442,"pct":36.08508486920442,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x5d85bd0fead68fb21a6eba50d0a450edfc5a801d","balance":26661898.656935576,"pct":2.666189865693558,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":25827213.359827954,"pct":2.582721335982795,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"0xfc2582ef1bff1de69d73ebf482ed9c14d2c59f3a","balance":25362575.98000919,"pct":2.536257598000919,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x7b6f24bd87ad9d8f7bc0107769a50a20fc833844","balance":25304367.208467517,"pct":2.5304367208467515,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":6,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":20461973.63811527,"pct":2.046197363811527,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"0x2496df5075202c686dc136fab2c7d41819da9be4","balance":20015190.497440595,"pct":2.0015190497440596,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x244a8f8475d0aa6e37819b78d217d0848973e5d5","balance":19836568.79802082,"pct":1.9836568798020822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x33b6b740575d18585a3a4ad1a79af380b747c577","balance":18048677.303818963,"pct":1.8048677303818963,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":10,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":17305725.040261604,"pct":1.7305725040261606,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":11,"wallet":"0xafaa26018046cca106302fd521137a963805af1c","balance":16882357.56021741,"pct":1.688235756021741,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":12,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":16117794.382690981,"pct":1.611779438269098,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":13,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":15432127.097508034,"pct":1.5432127097508035,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":14,"wallet":"0x74002fde95ed9d417190285a8a61738c9f4a022a","balance":14603773.6336765,"pct":1.46037736336765,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x365b94ab73ab228544a66e46b90be4deb946a6de","balance":14144922.248767298,"pct":1.4144922248767298,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"0x16b77897430495d4ae25a6cb65194d3d7231981f","balance":13120154.43037971,"pct":1.3120154430379711,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0x696cba91fdc752171f7bb0a8e689c13212c77e03","balance":12932147.449083464,"pct":1.2932147449083464,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0xd85c6810fb6bf3aacbe6e1151f9409cea411dbfe","balance":12789806.061540846,"pct":1.2789806061540847,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":11395441.21399321,"pct":1.1395441213993212,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":20,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":11266469.335910078,"pct":1.1266469335910076,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":21,"wallet":"0xeb24a5c709291f6032218b10324283543f03f46d","balance":10368700.352963256,"pct":1.0368700352963256,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":22,"wallet":"0xf271e58847322f73e11d8787de28ad7211847e07","balance":10325964.18273764,"pct":1.032596418273764,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0x4b399293ef1381baedfdc52214e65d90c7aea658","balance":10272841.918174613,"pct":1.0272841918174613,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0x568a4ff82d039790e9f48d073a6f514ddb971231","balance":10107245.163523735,"pct":1.0107245163523737,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":25,"wallet":"0x16f5ef133d0d15b196a778d22bf1ec56f8f37c05","balance":10020418.58874753,"pct":1.0020418588747528,"is_contract":1,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":0},{"rank":26,"wallet":"0x78ef006e816b487a903b03a49628ae161a1541b0","balance":9835897.556959612,"pct":0.9835897556959612,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xf51c7d9b7d9378e38fb9b5e5c4a093dccbbc0e7c","balance":9057217.898461489,"pct":0.9057217898461488,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xdd9c8ed4c1fd92f60d0d2c19e2ae7216f8f029d5","balance":8806943.793309316,"pct":0.8806943793309316,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":29,"wallet":"0x1292c7e06b1957a68797bed0c89c1967dacb3baf","balance":8540373.353559189,"pct":0.8540373353559189,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":8349476.865689812,"pct":0.8349476865689812,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":31,"wallet":"0xeea2bd8326817fbfdb8d8fdb4a8e406b1b989a84","balance":8038964.014956123,"pct":0.8038964014956123,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":32,"wallet":"0x69a69482934a48ad735242aefb588d887144b17a","balance":7534672.780816351,"pct":0.7534672780816352,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":7525074.338574614,"pct":0.7525074338574614,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":34,"wallet":"0xab23e72f4c1cc3b0d48b2a1acd496f3b135b4aa5","balance":7365751.258984504,"pct":0.7365751258984504,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":35,"wallet":"0x354e6dc9c563080436a42b38ebb71acf1f13f695","balance":7171543.680551493,"pct":0.7171543680551493,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":36,"wallet":"0x93b854e9bc6f5fe7019b6e11a10b2f76fa0f4dfb","balance":7069384.440094065,"pct":0.7069384440094064,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":37,"wallet":"0x0c3f713890eda64c55db1d32d6a08e4876ad3ac2","balance":7064720.0639069,"pct":0.70647200639069,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":38,"wallet":"0x07c46d274e2827161b843177d78763a1cb7a59dd","balance":7039881.973294497,"pct":0.7039881973294496,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":39,"wallet":"0x6c08c2eb5fabb4600c6498c9537b10019a39e726","balance":6967269.283368475,"pct":0.6967269283368475,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x1cd6379bb4723e643f42ff30a4af258dc7fbcde9","balance":6652218.481213981,"pct":0.6652218481213981,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":41,"wallet":"0x1039a28ee6af9f6c2050d45fb25d548e517adbab","balance":6129594.4470317,"pct":0.6129594447031701,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x405b2a4779638224aa91a3b275d47586d1021798","balance":5955530.817347889,"pct":0.5955530817347889,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":43,"wallet":"0x241ff2101d2ad7495985701873626fd3816070dc","balance":5794862.068946855,"pct":0.5794862068946856,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xc2779ffb5278d5b02bfded34de4827f681f0228c","balance":5705618.07804325,"pct":0.570561807804325,"is_contract":0,"tags":"","label":"trader-good 11.85 n40","otherBasket":7},{"rank":45,"wallet":"0xf7c0d9aee226b632a25b1c096d8c285ed20d55b1","balance":5214551.847594872,"pct":0.5214551847594873,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x3bc30140007d5a305a61b47c951e9fa88aeb3ed1","balance":4725895.192342444,"pct":0.4725895192342444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x311aac4d6a2ca079169c6da99aba5f853c6ecaa0","balance":4339652.470525459,"pct":0.43396524705254597,"is_contract":1,"tags":"","label":"trader-bad 0.88 n16","otherBasket":21},{"rank":48,"wallet":"0xa2ed9512d7f5086c83eae3db8c7d147eee1941f7","balance":4329858.897100377,"pct":0.4329858897100377,"is_contract":0,"tags":"","label":"trader-bad 0.80 n30","otherBasket":10},{"rank":49,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":4160757.9898719066,"pct":0.41607579898719066,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":50,"wallet":"0x720e54c2de34de691951c5281d8d34437ba306c4","balance":4081826.285859277,"pct":0.40818262858592774,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0x55888c525fba36584bda677828598a3a41e77886","balance":4006655.3084460464,"pct":0.40066553084460466,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":52,"wallet":"0x6ac2bd71e6ff0d1aeaeeacb24aea73ddad4d102f","balance":4000000,"pct":0.4,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":53,"wallet":"0x2bb6cea60d84bd54ade97a89bc185af495d13fe4","balance":3753240.9238973563,"pct":0.37532409238973563,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xe99cfc98b6013b13ee0c669f09f7804505505aa0","balance":3716525.7934199376,"pct":0.37165257934199375,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":55,"wallet":"0x678c3f8559921c2f2115e8a09b02168f38576202","balance":3637927.5079460517,"pct":0.36379275079460516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x65270cdb4af71962bfee77a8372c804ea89c6936","balance":3551461.6539612035,"pct":0.3551461653961204,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":2},{"rank":57,"wallet":"0x6175e7a985caeac2db12fada99e626ebd6fe7bcc","balance":3541421.566502979,"pct":0.35414215665029786,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":58,"wallet":"0xcb958810809af13cc821607194545f055343cd02","balance":3528879.8509174827,"pct":0.3528879850917483,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":3},{"rank":59,"wallet":"0xbd5fd0e4d46ea900f566ae6de25038db8c465393","balance":3487715.179678802,"pct":0.3487715179678802,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x8c4418ef1d1174545dc2d9a0de6581470d9486fd","balance":3300000,"pct":0.33,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":61,"wallet":"0x3e6ef02360ae3ce1b0681b2513c2b8d9fbc6bd79","balance":3161162.631289427,"pct":0.31611626312894275,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":62,"wallet":"0x30411d53e20272a2b7c6498700267d67bcf0b82a","balance":3013274.696770387,"pct":0.30132746967703866,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0xa84c8edd70243399897eb3404623126a7256e1f8","balance":2985490.154852199,"pct":0.2985490154852199,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":64,"wallet":"0x368affa2ebf013d9050b037949f09f6fc92696fa","balance":2981150.170501484,"pct":0.2981150170501484,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0xeaf98748b0c6bf0077a8fabc102bbfa490f6604b","balance":2915117.2300352035,"pct":0.29151172300352035,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":66,"wallet":"0xaa6c4ee1dde90a0258d03cd51a06922a74590ef7","balance":2879902.7078674254,"pct":0.28799027078674255,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xc827a8a02fad61e3f4dcb74474671aa4e0b7a32c","balance":2870335.217228652,"pct":0.2870335217228652,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x39aacc10290a048410e53f2b9f3df049e33db4bd","balance":2867358.364331794,"pct":0.2867358364331794,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":69,"wallet":"0xa398d3e9437e9ba48d923d89a2547d86fe76e428","balance":2803481.780017739,"pct":0.2803481780017739,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":70,"wallet":"0xe3bc328deb413b5b12f3ffdd17f48681dfed3932","balance":2732075.603302168,"pct":0.2732075603302168,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0x0a79699ec7fd7dca5b1122e1db2698d57d27830b","balance":2669449.41332545,"pct":0.266944941332545,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":72,"wallet":"0x3369823eb0158a6e68088e186a99f900c8945f69","balance":2655221.5937693417,"pct":0.2655221593769342,"is_contract":0,"tags":"","label":"trader-good 30.47 n10","otherBasket":1},{"rank":73,"wallet":"0x6d5196a3a29c8eb34ed523dd16bcd008feba0e0a","balance":2632078.835380985,"pct":0.2632078835380985,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x7ffab0df30641230302caea971212c028e608e3d","balance":2606083.507804682,"pct":0.2606083507804682,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":75,"wallet":"0xd427f6ecf2257d9e8e2763fcd9593f6324b7aabb","balance":2596589.0470866207,"pct":0.25965890470866204,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x14b8f95764b194ee29beab2ce1d5671ecf185668","balance":2590143.9901639596,"pct":0.25901439901639595,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xcc2de11dcc1b35a6b24c7c0fdb28d4663a9bbdb4","balance":2583097.727800242,"pct":0.2583097727800242,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":79,"wallet":"0x53fb35102d3735ba2d70d830172e381a2307cceb","balance":2492365.4681824087,"pct":0.24923654681824087,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xe9a9f9381084bdf0b56d0991c24b3b74cda651ff","balance":2444612.731781876,"pct":0.2444612731781876,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":81,"wallet":"0x7f929cdf35b71200706834eeee1b6ccf7e3fe420","balance":2439486.2432937385,"pct":0.24394862432937384,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x52c25ad2c1320408bbcabe4eb8153bfbf595da38","balance":2344570.9096756857,"pct":0.2344570909675686,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":83,"wallet":"0x3061b77b1e9657839b15d245d5724e49c38bd03e","balance":2219370.497948745,"pct":0.2219370497948745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xd3accd4ea3c8d38dafe6c3fef82ba4abe7675697","balance":2193242.0731587415,"pct":0.21932420731587415,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":85,"wallet":"0xe432ed8f1c90068ed49fed5cd70016fc8f2c518d","balance":2191810.2675749217,"pct":0.21918102675749218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x80cd7e8152e33fb4038edd94ea19b5f55825d7ef","balance":2188153.6750342157,"pct":0.21881536750342157,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x1d05c476fb4a9aee61db64989f2e4c6e75020763","balance":2021196.2301714907,"pct":0.20211962301714906,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x1ad4a4c0ff77a92f177acdc4ff3ac2a252bc2622","balance":1993594.7062562597,"pct":0.19935947062562598,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x84d95566ff07b62e009d2924b22c9c8d77f33ca5","balance":1931851.2333725963,"pct":0.19318512333725962,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0x6117997bb833291e88c02b16302e337c5109a97f","balance":1785343.425225,"pct":0.17853434252249997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x5bb56b0274d6adbc9512c34d7b355c75608661e9","balance":1748536.0542418982,"pct":0.17485360542418985,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xf18e30936b6144b36cac59913d43eafc71f255ec","balance":1688969.5144518383,"pct":0.16889695144518385,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":93,"wallet":"0x721bd7ea7cc17ecf88503b1e7f54532246dd6348","balance":1677478.2983064537,"pct":0.16774782983064537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0xcecfe73cb7fbf12e71dd68ee5b9f30e4b5c7346d","balance":1654003.7035177285,"pct":0.16540037035177285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x8fd9d3a55b7bef672f5d857e671be9223452e33b","balance":1643761.869924586,"pct":0.16437618699245862,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x992eacbd69a52ad192721b899f0689af209ab1a2","balance":1641674.2198562769,"pct":0.16416742198562767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","balance":1638405.9419012503,"pct":0.163840594190125,"is_contract":0,"tags":"","label":"sniper","otherBasket":0},{"rank":98,"wallet":"0x414bf3c4830619ce335ff4d3fecea97d93400acf","balance":1624714.50745385,"pct":0.162471450745385,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x29909b9c97845d5eb998b4aa41664a46c5dc35c6","balance":1623149.2997172563,"pct":0.16231492997172564,"is_contract":0,"tags":"","label":"trader-good 12.55 n30","otherBasket":6},{"rank":100,"wallet":"0xf4ffe1ca3c6df3cba19a069f64f7dec84a94ea97","balance":1567905.9773747767,"pct":0.15679059773747767,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":22886541,"ts":1785371478000,"tokens":1284572.4042907786,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":22886541,"ts":1785371478000,"tokens":1284572.4042907786,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x9e006c85c3861edec034143530306bbcca137296","block":22886541,"ts":1785371478000,"tokens":10123708.27324722,"seq":3,"still_holds":0,"label":"trader-good 26.66 n10 · clan 284 · bundler","otherBasket":0},{"wallet":"0x886c9d9f43ff03ba685fd9d8c273fbc7b280cade","block":22886541,"ts":1785371478000,"tokens":9902365.29812934,"seq":4,"still_holds":0,"label":"trader-good 26.66 n10 · clan 284 · bundler","otherBasket":0},{"wallet":"0x0b3edd0d0bf7c6281a7f8ae5a5630defb94ae78e","block":22886541,"ts":1785371478000,"tokens":9688235.234958673,"seq":5,"still_holds":0,"label":"trader-good 26.66 n10 · clan 284 · bundler","otherBasket":0},{"wallet":"0xdac111daf64ca8753dcaca542aad1161b6efa3af","block":22886541,"ts":1785371478000,"tokens":9480827.690254297,"seq":6,"still_holds":0,"label":"funder 0.13 n3 · clan 284 · bundler","otherBasket":0},{"wallet":"0x44af971efb9b793518bed520fd114b289be4621f","block":22886572,"ts":1785371482000,"tokens":12344019.403823657,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6ba5e39014786fc75ce06f4a6d95f8d1492d501","block":22886653,"ts":1785371490000,"tokens":8265972.295593578,"seq":8,"still_holds":0,"label":"trader-good 26.66 n50","otherBasket":0},{"wallet":"0x2b34e20163bee7e65be8c37ab8bce522fc54b3ea","block":22886662,"ts":1785371491000,"tokens":2042804.8202067288,"seq":9,"still_holds":0,"label":"creator 0.17 n2","otherBasket":0},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":22886664,"ts":1785371491000,"tokens":15933485.53398777,"seq":10,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0x150952108f28dcaf4e4542090e67cd2696563944","block":22886671,"ts":1785371491000,"tokens":7753383.287902919,"seq":11,"still_holds":0,"label":"trader-good 8.43 n52 · sniper","otherBasket":0},{"wallet":"0x65a1356b04513a016bf78837e8550f28cd8407df","block":22886672,"ts":1785371492000,"tokens":3825002.8099510046,"seq":12,"still_holds":0,"label":"trader-good 16.16 n75 · clan 252","otherBasket":0},{"wallet":"0x68eee5c2fe8883a63cd9e5f0e71a3116fb728b3a","block":22886674,"ts":1785371492000,"tokens":1891342.6567233365,"seq":13,"still_holds":0,"label":"trader-good 25.06 n72 · clan 111","otherBasket":1},{"wallet":"0xc902b2f3021da06dd53c61c2f754cdce501cd54c","block":22886674,"ts":1785371492000,"tokens":3083638.3514046087,"seq":14,"still_holds":0,"label":"trader-good 7.34 n147 · bundler · sniper","otherBasket":0},{"wallet":"0x7ce6f4eafcb3a32fbeb8516ea81828253e538175","block":22886674,"ts":1785371492000,"tokens":3135730.6673975936,"seq":15,"still_holds":0,"label":"trader-good 9.12 n127 · bundler · sniper","otherBasket":0},{"wallet":"0x0bf17af03bfc7a44a5bb80419b323271bd0155cf","block":22886703,"ts":1785371495000,"tokens":7341200.999033227,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x977e804c268bc632de9fd384e64e8e58a8bc22b7","block":22886765,"ts":1785371501000,"tokens":8733.04104073874,"seq":17,"still_holds":0,"label":"trader-good 19.30 n41","otherBasket":0},{"wallet":"0x6580135c26c05f1e928b3134775cc5be1a3927d1","block":22886787,"ts":1785371503000,"tokens":7213949.210568895,"seq":18,"still_holds":0,"label":"trader-good 10.51 n62","otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":22886787,"ts":1785371503000,"tokens":682930.7680902244,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6255feb5a4e02a419e66e8f5fdb41e31e117c74e","block":22886807,"ts":1785371505000,"tokens":7079427.690859796,"seq":20,"still_holds":0,"label":"trader-good 17.78 n57","otherBasket":0},{"wallet":"0x3e6c71f64376bdcb463a2637d1b5ccaeda171ec9","block":22886807,"ts":1785371505000,"tokens":6959201.813064342,"seq":21,"still_holds":0,"label":"creator 0.25 n1 · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0xd6827e6fe0568164e9ca17a4a688ebf7335bbfc4","block":22886941,"ts":1785371519000,"tokens":4117029.4408306545,"seq":22,"still_holds":0,"label":"trader-good 19.68 n58","otherBasket":0},{"wallet":"0x134c665236bf46da96b8d7b8b4f15371e697294a","block":22887112,"ts":1785371536000,"tokens":25125.6925208999,"seq":23,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x8a3c26c0564da01152672184757007f0c5844788","block":22887140,"ts":1785371539000,"tokens":38852314.83566017,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b511164dc49429f23ceac399925200412e6ca86","block":22887191,"ts":1785371544000,"tokens":437280.60704199324,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5616078f27122296d453e29a621307b7f3b5a741","block":22887191,"ts":1785371544000,"tokens":39624.0430389362,"seq":26,"still_holds":0,"label":"trader-bad 0.91 n34","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":22887279,"ts":1785371553000,"tokens":30354.903478421053,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f5f5d379fde88fe8117150ab6fee187f6c486ee","block":22887350,"ts":1785371560000,"tokens":73984.85076805796,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2945de015a68db9e236837d17131e6cb5bbc103","block":22891863,"ts":1785372012000,"tokens":8922678.594257277,"seq":29,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":3},{"wallet":"0x79aeae6a47ff2e551f60bd87dbd6358efeaf4dc8","block":22892549,"ts":1785372081000,"tokens":460784.35783705156,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":24457447,"ts":1785528961000,"tokens":5769646.145541956,"seq":31,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":1},{"wallet":"0xced1c9da3680c3807171a7ff5769cd9fcfc7b343","block":24457447,"ts":1785528961000,"tokens":5677680.163786172,"seq":32,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0xb4c0994c24d66d111e2227b19e34ab42d40c93b0","block":24457447,"ts":1785528961000,"tokens":5587896.288641758,"seq":33,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x3b84b1ab8b5c96ec8a96f908d97a77b71fcbe817","block":24457447,"ts":1785528961000,"tokens":5500226.073922727,"seq":34,"still_holds":0,"label":"trader-good 32.20 n9","otherBasket":0},{"wallet":"0x456f2d84e0df391ee5acfe1b97919202ab864c1d","block":24457447,"ts":1785528961000,"tokens":5414603.73659853,"seq":35,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":0},{"wallet":"0x2d3d805517ae175153a3166b915b6ae9d32f509a","block":24457970,"ts":1785529014000,"tokens":5903472.340950837,"seq":36,"still_holds":0,"label":"trader-good 24.98 n24 · clan 154 · bundler","otherBasket":0},{"wallet":"0x937a4a74b3aa22b805e53496250ea3387a282b0b","block":24457970,"ts":1785529014000,"tokens":5806912.108395672,"seq":37,"still_holds":0,"label":"trader-good 24.98 n24 · clan 154 · bundler","otherBasket":0},{"wallet":"0x381fb95a4fa5e83367773bd512ed088210626f10","block":24457970,"ts":1785529014000,"tokens":5713226.7465567,"seq":38,"still_holds":0,"label":"trader-good 24.98 n24 · clan 154 · bundler","otherBasket":0},{"wallet":"0x1f138f7f2025cf7e18ceafc3cb184586ed3d6802","block":24457970,"ts":1785529014000,"tokens":5621791.159800724,"seq":39,"still_holds":0,"label":"trader-good 28.31 n21 · clan 154 · bundler","otherBasket":0},{"wallet":"0xfde184e650c6ece7137ebef152835b3e6d535598","block":24457974,"ts":1785529014000,"tokens":2223811.4481041464,"seq":40,"still_holds":0,"label":"creator 0.25 n1 · bundler · sniper","otherBasket":6},{"wallet":"0xca8d16dd868e82826d89487f36f05133b11f1dae","block":24457976,"ts":1785529014000,"tokens":433893.3419609066,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3e7421efe4914a24208a39aee9e6441f3ebbbc1","block":24458017,"ts":1785529018000,"tokens":350043.6512441067,"seq":42,"still_holds":0,"label":"trader-good 22.71 n41 · clan 118 · bundler","otherBasket":0},{"wallet":"0xbb08715a48cb4ebfce8a5ef0c0b0a5ab1648d5ea","block":24458017,"ts":1785529018000,"tokens":349681.6686054354,"seq":43,"still_holds":0,"label":"trader-good 22.71 n41 · clan 118 · bundler","otherBasket":1},{"wallet":"0x25c9a7160421b6d0f7113c9cea0d36576d86805b","block":24458017,"ts":1785529018000,"tokens":349320.3046501027,"seq":44,"still_holds":0,"label":"trader-good 21.93 n42 · clan 118 · bundler","otherBasket":0},{"wallet":"0x244e5d22e518530395deafcde0932f567159cca3","block":24458040,"ts":1785529021000,"tokens":2243195.816990229,"seq":45,"still_holds":0,"label":"trader-good 19.39 n26 · clan 106 · bundler","otherBasket":0},{"wallet":"0x19b39d27b7ccea77804ca996bf6e2a9b2cdf7887","block":24458040,"ts":1785529021000,"tokens":2227184.6053071413,"seq":46,"still_holds":0,"label":"trader-good 0.63 n8 · clan 106 · bundler","otherBasket":0},{"wallet":"0xccbd5d905df8d82b58809a5ee2f4d2398084ff4b","block":24458040,"ts":1785529021000,"tokens":2211344.358336169,"seq":47,"still_holds":0,"label":"trader-good 0.80 n5 · clan 106 · bundler","otherBasket":0},{"wallet":"0xd9b6d27daa84253f79942b516409e2c7a5698847","block":24458040,"ts":1785529021000,"tokens":2195672.458720474,"seq":48,"still_holds":0,"label":"clan 106 · bundler","otherBasket":0},{"wallet":"0x6995abb29f595f5d1b3139dc9cab899a282ef204","block":24458050,"ts":1785529022000,"tokens":1493774.2209112162,"seq":49,"still_holds":0,"label":"trader-good 8.00 n185 · clan 8 · bundler","otherBasket":0},{"wallet":"0xd66a5a78ac424396d0d6b88ae2de036a3887b4b2","block":24458050,"ts":1785529022000,"tokens":1486090.506141164,"seq":50,"still_holds":0,"label":"funder 0.03 n14 · clan 8 · bundler","otherBasket":0}],"candles":[{"ts":1788508800000,"o":0.000187678564764547,"h":0.000444022615120914,"l":0.000187010261272481,"c":0.000391924217650879,"v":82297.06221330113},{"ts":1788512400000,"o":0.000391924217650879,"h":0.000392144450331691,"l":0.000322177901100884,"c":0.000322567571128349,"v":14088.359339202232},{"ts":1788516000000,"o":0.000322567571128349,"h":0.000480679159408589,"l":0.000321334680713584,"c":0.000394298590509106,"v":12131.828523588198},{"ts":1788519600000,"o":0.000394298590509106,"h":0.000394450099032997,"l":0.000332316661609205,"c":0.000332820105806715,"v":5178.296263400424},{"ts":1788523200000,"o":0.000332820105806715,"h":0.000332820105806715,"l":0.000324305045701711,"c":0.000325223633674655,"v":6926.999889123989},{"ts":1788526800000,"o":0.000325223633674655,"h":0.000325223633674655,"l":0.000234923520630227,"c":0.0002358471171943,"v":12613.309557565626},{"ts":1788530400000,"o":0.0002358471171943,"h":0.000236346436586752,"l":0.000234859061286693,"c":0.000234859061286693,"v":3865.2883162219123},{"ts":1788534000000,"o":0.000234859061286693,"h":0.00023641859256832,"l":0.000234859061286693,"c":0.00023612612032303,"v":4168.503235035181},{"ts":1788537600000,"o":0.00023612612032303,"h":0.000236881352930111,"l":0.000235905804059309,"c":0.000236778410396407,"v":5486.569508017689},{"ts":1788541200000,"o":0.000236778410396407,"h":0.000236778410396407,"l":0.000235179433844856,"c":0.000235179433844856,"v":1885.4384229273085},{"ts":1788544800000,"o":0.000235179433844856,"h":0.000235849041353808,"l":0.000193009400284648,"c":0.000193009400284648,"v":3363.870725109646},{"ts":1788548400000,"o":0.000193009400284648,"h":0.00020623348971085,"l":0.000192402022587459,"c":0.000204956923091457,"v":3753.0357286502954},{"ts":1788552000000,"o":0.000204956923091457,"h":0.000241182949969994,"l":0.000203001099376559,"c":0.000203984346411675,"v":21035.977407670307},{"ts":1788555600000,"o":0.000203984346411675,"h":0.000219113017574339,"l":0.000203984346411675,"c":0.000218763023130591,"v":5342.9767761037065},{"ts":1788559200000,"o":0.000218763023130591,"h":0.000218763023130591,"l":0.000184756011729473,"c":0.000185857142246133,"v":6813.844181201976},{"ts":1788562800000,"o":0.000185857142246133,"h":0.00018724663709157,"l":0.000180952369184508,"c":0.000180952369184508,"v":1051.3222921177287},{"ts":1788566400000,"o":0.000180952369184508,"h":0.000181104417023576,"l":0.000163184865447882,"c":0.000163184865447882,"v":4246.071736042546},{"ts":1788570000000,"o":0.000163184865447882,"h":0.000167738213210778,"l":0.00016114011263816,"c":0.000167738213210778,"v":1711.633666837947},{"ts":1788573600000,"o":0.000167738213210778,"h":0.000167738213210778,"l":0.000159108247242068,"c":0.000159702548967284,"v":1622.2899682124146},{"ts":1788577200000,"o":0.000159702548967284,"h":0.000160770508649436,"l":0.00015637545301505,"c":0.00015637545301505,"v":841.208602304223},{"ts":1788580800000,"o":0.00015637545301505,"h":0.000165827974166491,"l":0.000155152335889219,"c":0.000160167969724259,"v":4093.773308432334},{"ts":1788584400000,"o":0.000160167969724259,"h":0.00016374502776774,"l":0.000160167969724259,"c":0.000161116882133356,"v":395.6772370706668},{"ts":1788588000000,"o":0.000161116882133356,"h":0.000175981568955115,"l":0.000154484584791656,"c":0.000174962983551375,"v":6131.4441606269065},{"ts":1788591600000,"o":0.000174962983551375,"h":0.000176623285470758,"l":0.000174596765252614,"c":0.000176169090959225,"v":455.13746183993806},{"ts":1788595200000,"o":0.000176169090959225,"h":0.000178027176567306,"l":0.000172666806133618,"c":0.000173487642972792,"v":859.1393141791226},{"ts":1788598800000,"o":0.000173487642972792,"h":0.000173487642972792,"l":0.000171464865767083,"c":0.000171464865767083,"v":412.87977388341835},{"ts":1788602400000,"o":0.000171464865767083,"h":0.000171464865767083,"l":0.000170148658529683,"c":0.00017023932867145,"v":595.1261004871137},{"ts":1788609600000,"o":0.00017023932867145,"h":0.00017023932867145,"l":0.000146487302201538,"c":0.000155257715776246,"v":3963.8661593274883},{"ts":1788613200000,"o":0.000155257715776246,"h":0.000155257715776246,"l":0.000143269263880714,"c":0.000149621719507001,"v":2197.0121928171584},{"ts":1788616800000,"o":0.000149621719507001,"h":0.000149719294707688,"l":0.000148089667448365,"c":0.0001488191733961,"v":616.109968824476},{"ts":1788620400000,"o":0.0001488191733961,"h":0.000171784125500804,"l":0.000146407041783265,"c":0.000169873877568074,"v":5143.412742359747},{"ts":1788624000000,"o":0.000169873877568074,"h":0.000169873877568074,"l":0.00014499130424109,"c":0.000147593232006297,"v":5110.167018992459},{"ts":1788627600000,"o":0.000147593232006297,"h":0.00015670452115725,"l":0.000146654386953039,"c":0.000147653613564688,"v":3540.8970785291726},{"ts":1788631200000,"o":0.000147653613564688,"h":0.000150937918648886,"l":0.000142843109537062,"c":0.000143696841805062,"v":2295.1606470701045},{"ts":1788634800000,"o":0.000143696841805062,"h":0.000145141294781857,"l":0.000134000452771422,"c":0.000134298498837727,"v":2822.471624882196},{"ts":1788638400000,"o":0.000134298498837727,"h":0.000135385004977385,"l":0.000129006545514806,"c":0.000130152124855311,"v":3570.0236160316354},{"ts":1788642000000,"o":0.000130152124855311,"h":0.000147842664599298,"l":0.000129456503350808,"c":0.000132244187699435,"v":6920.685621464509},{"ts":1788645600000,"o":0.000132244187699435,"h":0.000132244187699435,"l":0.000131098487032473,"c":0.000131665353779284,"v":913.4356442900919},{"ts":1788649200000,"o":0.000131665353779284,"h":0.000131767162344854,"l":0.000127971084737246,"c":0.000129207662314784,"v":849.5990157642608},{"ts":1788652800000,"o":0.000129207662314784,"h":0.000129207662314784,"l":0.000100627921492842,"c":0.000100873595385713,"v":6264.411246665344},{"ts":1788656400000,"o":0.000100873595385713,"h":0.000102329126284749,"l":0.000100078510143841,"c":0.00010201551644749,"v":2395.575677380143},{"ts":1788660000000,"o":0.00010201551644749,"h":0.00010201551644749,"l":0.0000915540382046863,"c":0.0000920650846724022,"v":2496.85417708053},{"ts":1788663600000,"o":0.0000920650846724022,"h":0.0000929625715531225,"l":0.0000920650846724022,"c":0.0000928526929775449,"v":55.71534250771306},{"ts":1788667200000,"o":0.0000928526929775449,"h":0.0000950861158715533,"l":0.000092355824958577,"c":0.0000943511556393554,"v":895.1450672653269},{"ts":1788670800000,"o":0.0000943511556393554,"h":0.000103017570889486,"l":0.0000928785184314678,"c":0.000103017570889486,"v":2372.4907218375106},{"ts":1788674400000,"o":0.000103017570889486,"h":0.000103663715480111,"l":0.000102286282490334,"c":0.000102827625912113,"v":163.96897048315668},{"ts":1788678000000,"o":0.000102827625912113,"h":0.000102961484000946,"l":0.000101925221655537,"c":0.000101925221655537,"v":184.85047868900398},{"ts":1788681600000,"o":0.000101925221655537,"h":0.000126742101986088,"l":0.000101050241734578,"c":0.000123222678994047,"v":11510.310104015729},{"ts":1788685200000,"o":0.000123222678994047,"h":0.000123424601321428,"l":0.000118367492256122,"c":0.000122207355604484,"v":2477.575891803383},{"ts":1788688800000,"o":0.000122207355604484,"h":0.000122602861515853,"l":0.000120579880232356,"c":0.000120579880232356,"v":637.4955781157319},{"ts":1788692400000,"o":0.000120579880232356,"h":0.00012438632863804,"l":0.000109760849322447,"c":0.000110687229921545,"v":6813.815684619938},{"ts":1788696000000,"o":0.000110687229921545,"h":0.000110687229921545,"l":0.000108983291980637,"c":0.000109434690386039,"v":253.76396767443524},{"ts":1788699600000,"o":0.000109434690386039,"h":0.000109434690386039,"l":0.000108768160076635,"c":0.000108768160076635,"v":94.31703740443461},{"ts":1788703200000,"o":0.000108768160076635,"h":0.000108768160076635,"l":0.000108248877194077,"c":0.000108335138399002,"v":675.1506680394231},{"ts":1788706800000,"o":0.000108335138399002,"h":0.000113436853963388,"l":0.000104540664675465,"c":0.000109721105498363,"v":3640.7088521762266},{"ts":1788710400000,"o":0.000109721105498363,"h":0.000109721105498363,"l":0.000106356003717943,"c":0.000106356003717943,"v":786.9175328198172},{"ts":1788714000000,"o":0.000106356003717943,"h":0.000106740461148519,"l":0.000105374804667018,"c":0.000106275735246833,"v":638.8326704111095},{"ts":1788717600000,"o":0.000106275735246833,"h":0.000109371943784962,"l":0.000106275735246833,"c":0.000107962134858183,"v":809.1756670409117},{"ts":1788721200000,"o":0.000107962134858183,"h":0.000108228601343616,"l":0.000105524553137788,"c":0.000105524553137788,"v":628.852789396574},{"ts":1788724800000,"o":0.000105524553137788,"h":0.000370543461054786,"l":0.000104978869787273,"c":0.000368529716806174,"v":91500.18113504293},{"ts":1788728400000,"o":0.000368529716806174,"h":0.000393368996118122,"l":0.000290529497077887,"c":0.00029069644073565,"v":35211.382612079426},{"ts":1788732000000,"o":0.00029069644073565,"h":0.000290698759397563,"l":0.000250833856397811,"c":0.000252134842061107,"v":3619.7216886762194},{"ts":1788735600000,"o":0.000252134842061107,"h":0.000253355395844137,"l":0.000233559157322375,"c":0.000233559157322375,"v":6238.995557550536},{"ts":1788739200000,"o":0.000233559157322375,"h":0.000233559157322375,"l":0.000218759784758694,"c":0.000218812887921443,"v":1625.9055301922638},{"ts":1788742800000,"o":0.000218812887921443,"h":0.000218812887921443,"l":0.000217873571321347,"c":0.000217873571321347,"v":1165.3677793774648},{"ts":1788746400000,"o":0.000217873571321347,"h":0.000244843139850141,"l":0.000183682073122694,"c":0.000183763882958575,"v":769.3716362576621},{"ts":1788750000000,"o":0.000183763882958575,"h":0.000183763882958575,"l":0.000179037318630829,"c":0.000179171317336404,"v":1684.6692433647493},{"ts":1788753600000,"o":0.000179171317336404,"h":0.000179171317336404,"l":0.000178767888078443,"c":0.000178918367908233,"v":557.5805787536052},{"ts":1788757200000,"o":0.000178918367908233,"h":0.000179973159857998,"l":0.000178918367908233,"c":0.000179423550193956,"v":490.16958773872983},{"ts":1788760800000,"o":0.000179423550193956,"h":0.000179445763883116,"l":0.000179167017912695,"c":0.000179167017912695,"v":263.5023848757061},{"ts":1788764400000,"o":0.000179167017912695,"h":0.000179167017912695,"l":0.000177968911839321,"c":0.000178307849741657,"v":1490.867331931541},{"ts":1788768000000,"o":0.000178307849741657,"h":0.000178599493983202,"l":0.000178265572075193,"c":0.000178599493983202,"v":1675.665180092747},{"ts":1788771600000,"o":0.000178599493983202,"h":0.000178835962287158,"l":0.000178077830573264,"c":0.000178077830573264,"v":1649.9943721868265},{"ts":1788775200000,"o":0.000178077830573264,"h":0.000178558649457974,"l":0.000178077830573264,"c":0.000178363742249865,"v":2054.6934768925016},{"ts":1788778800000,"o":0.000178363742249865,"h":0.000178638905367195,"l":0.000178304266888567,"c":0.000178304266888567,"v":685.5240869950967},{"ts":1788782400000,"o":0.000178304266888567,"h":0.000179361208550186,"l":0.000178304266888567,"c":0.000179361208550186,"v":1545.2378501756448},{"ts":1788786000000,"o":0.000179361208550186,"h":0.000179669333915946,"l":0.000178919801049469,"c":0.000179260172093042,"v":2795.720826020177},{"ts":1788789600000,"o":0.000179260172093042,"h":0.000179260172093042,"l":0.000177643588778728,"c":0.000178337229136997,"v":3484.768901442838},{"ts":1788793200000,"o":0.000178337229136997,"h":0.000178428950176107,"l":0.000154887929353808,"c":0.000155131883894369,"v":6841.551671287374},{"ts":1788796800000,"o":0.000155131883894369,"h":0.000155550808401039,"l":0.000155108679992053,"c":0.000155550808401039,"v":485.78335805398365},{"ts":1788800400000,"o":0.000155550808401039,"h":0.000156406217124239,"l":0.000155550808401039,"c":0.000156406217124239,"v":992.4197395704568},{"ts":1788804000000,"o":0.000156406217124239,"h":0.000156462659048791,"l":0.000156039971747151,"c":0.000156261976650386,"v":629.85596038663},{"ts":1788807600000,"o":0.000156261976650386,"h":0.000156545440538133,"l":0.000156216823110745,"c":0.000156472066036216,"v":5886.806747337263},{"ts":1788811200000,"o":0.000156472066036216,"h":0.000156490880011066,"l":0.000156152855596253,"c":0.00015645387919386,"v":1928.6457696005705},{"ts":1788814800000,"o":0.00015645387919386,"h":0.00015645387919386,"l":0.000156198009135894,"c":0.000156277654962761,"v":337.96459381308233},{"ts":1788818400000,"o":0.000156277654962761,"h":0.000156288943347671,"l":0.000117077351138276,"c":0.000117159079703784,"v":2302.3633567041124},{"ts":1788822000000,"o":0.000117159079703784,"h":0.000117159079703784,"l":0.000116812322420969,"c":0.000116812322420969,"v":302.6432010950847},{"ts":1788829200000,"o":0.000116812322420969,"h":0.000138485107685037,"l":0.000116362922464868,"c":0.000131168170430466,"v":6196.605229411717},{"ts":1788832800000,"o":0.000131168170430466,"h":0.00016011842168512,"l":0.000129267157562789,"c":0.000159307281122658,"v":6023.153129795891},{"ts":1788836400000,"o":0.000159307281122658,"h":0.000159307281122658,"l":0.000141678428842981,"c":0.000141678428842981,"v":3586.726090299415},{"ts":1788840000000,"o":0.000141678428842981,"h":0.000144570988464781,"l":0.000140703947664889,"c":0.000143793426440095,"v":1031.4728610847053},{"ts":1788843600000,"o":0.000143793426440095,"h":0.000148923235230175,"l":0.000142591649115641,"c":0.000148250330952487,"v":1689.1679845130284},{"ts":1788847200000,"o":0.000148250330952487,"h":0.000157144480672215,"l":0.000148250330952487,"c":0.000157144480672215,"v":1924.7111749868154},{"ts":1788850800000,"o":0.000157144480672215,"h":0.00015798991081778,"l":0.00015423254281068,"c":0.000156150813077532,"v":1444.5602259377233},{"ts":1788854400000,"o":0.000156150813077532,"h":0.000174947730155807,"l":0.000156150813077532,"c":0.000173936644989222,"v":3266.515468142206},{"ts":1788858000000,"o":0.000173936644989222,"h":0.000178310371031013,"l":0.000173936644989222,"c":0.000178310371031013,"v":109.5054394487925},{"ts":1788861600000,"o":0.000178310371031013,"h":0.000178310371031013,"l":0.000176224550181348,"c":0.000176880393369807,"v":119.24593056946499},{"ts":1788865200000,"o":0.000176880393369807,"h":0.000177236743121815,"l":0.000176567536214548,"c":0.000177236743121815,"v":97.06411389747777},{"ts":1788868800000,"o":0.000177236743121815,"h":0.000177824655934213,"l":0.000174079803296777,"c":0.000174079803296777,"v":813.3952346935041},{"ts":1788872400000,"o":0.000174079803296777,"h":0.000175069954393529,"l":0.000168040351152245,"c":0.000168685249628307,"v":1173.073764052146},{"ts":1788876000000,"o":0.000168685249628307,"h":0.000172041912532513,"l":0.000163690396646195,"c":0.000164120901973112,"v":1489.1559721691644},{"ts":1788883200000,"o":0.000164120901973112,"h":0.000165287485908435,"l":0.000158889875739196,"c":0.000161028907779751,"v":1594.1771722742067},{"ts":1788886800000,"o":0.000161028907779751,"h":0.000162268486424709,"l":0.00015822906164223,"c":0.00015894373756431,"v":847.5365837949103},{"ts":1788890400000,"o":0.00015894373756431,"h":0.00015894373756431,"l":0.000147367111478852,"c":0.000148373603970952,"v":1517.3180003661894},{"ts":1788894000000,"o":0.000148373603970952,"h":0.000148663644782347,"l":0.000131426548008893,"c":0.000131426548008893,"v":3274.9348935948383},{"ts":1788897600000,"o":0.000131426548008893,"h":0.000160137089318668,"l":0.000126241551222083,"c":0.000160137089318668,"v":9322.92513865452},{"ts":1788901200000,"o":0.000160137089318668,"h":0.000192109680233413,"l":0.000156546328846929,"c":0.000173226065512703,"v":11177.881282668306},{"ts":1788904800000,"o":0.000173226065512703,"h":0.000180503037587799,"l":0.000172628128748413,"c":0.000180503037587799,"v":1151.046888260197},{"ts":1788908400000,"o":0.000180503037587799,"h":0.000180648178494804,"l":0.000180241058250655,"c":0.000180405793180106,"v":1886.49391807063},{"ts":1788912000000,"o":0.000180405793180106,"h":0.000181124966374316,"l":0.000180405793180106,"c":0.000181124966374316,"v":918.2797906251413},{"ts":1788915600000,"o":0.000181124966374316,"h":0.000254919663223836,"l":0.000180761388402268,"c":0.000254338920533939,"v":17776.204760908913},{"ts":1788919200000,"o":0.000254338920533939,"h":0.00025457339535897,"l":0.000254161535231525,"c":0.000254405185158405,"v":6860.931685957687},{"ts":1788922800000,"o":0.000254405185158405,"h":0.000254405185158405,"l":0.000224284056683757,"c":0.000224284056683757,"v":534.061541580509},{"ts":1788926400000,"o":0.000224284056683757,"h":0.000225288473650796,"l":0.000224284056683757,"c":0.000224943458674674,"v":5784.894810293241},{"ts":1788930000000,"o":0.000224943458674674,"h":0.000225668620700204,"l":0.000224387651258833,"c":0.000224387651258833,"v":1554.3586194096295},{"ts":1788933600000,"o":0.000224387651258833,"h":0.0002250974993037,"l":0.000209484093958403,"c":0.000209484093958403,"v":559.3232746091419},{"ts":1788937200000,"o":0.000209484093958403,"h":0.000210730414436746,"l":0.000209484093958403,"c":0.000210708622686621,"v":765.685666091786},{"ts":1788940800000,"o":0.000210708622686621,"h":0.000211271855612947,"l":0.000210708622686621,"c":0.00021090893915893,"v":1929.3692477132265},{"ts":1788944400000,"o":0.00021090893915893,"h":0.000211160382429611,"l":0.000208849618772051,"c":0.000208849618772051,"v":2011.6701289696798},{"ts":1788948000000,"o":0.000208849618772051,"h":0.000208961091955386,"l":0.000208426355933071,"c":0.000208426355933071,"v":1141.112756191356},{"ts":1788951600000,"o":0.000208426355933071,"h":0.000208942652782203,"l":0.000204761283966797,"c":0.000204761283966797,"v":85.03659350047249},{"ts":1788955200000,"o":0.000204761283966797,"h":0.000205930301600177,"l":0.000204761283966797,"c":0.000205930301600177,"v":65.94801744614514},{"ts":1788958800000,"o":0.000205930301600177,"h":0.00020657765641051,"l":0.000205930301600177,"c":0.000206307377562033,"v":1993.4142922966776},{"ts":1788962400000,"o":0.000206307377562033,"h":0.000206307377562033,"l":0.000186361071661038,"c":0.000186910033951287,"v":392.78225558312874},{"ts":1788966000000,"o":0.000186910033951287,"h":0.000186910033951287,"l":0.000174417144537036,"c":0.00017492529670841,"v":64.33989083092051},{"ts":1788969600000,"o":0.00017492529670841,"h":0.000175380270005513,"l":0.000174841042394132,"c":0.000175271076807241,"v":347.5200737580357},{"ts":1788973200000,"o":0.000175271076807241,"h":0.000175346568279802,"l":0.000174890190744127,"c":0.000175178761770531,"v":6379.2159121459},{"ts":1788976800000,"o":0.000175178761770531,"h":0.000224993285460212,"l":0.000174696405821287,"c":0.000224341494729188,"v":3773.973722940398},{"ts":1788980400000,"o":0.000224341494729188,"h":0.000224341494729188,"l":0.000222730975803778,"c":0.000222730975803778,"v":2322.6767874428483},{"ts":1788984000000,"o":0.000222730975803778,"h":0.000222951248571603,"l":0.000222523341637385,"c":0.00022283750115871,"v":849.0780876364907},{"ts":1788987600000,"o":0.00022283750115871,"h":0.000223065898741742,"l":0.000222068351985812,"c":0.000222068351985812,"v":917.2017855196656},{"ts":1788991200000,"o":0.000222068351985812,"h":0.000222136961536446,"l":0.000221119554121123,"c":0.000221581765830657,"v":2202.0655094269655},{"ts":1788994800000,"o":0.000221581765830657,"h":0.000221581765830657,"l":0.000219297192131688,"c":0.000219297192131688,"v":228.35294686194254},{"ts":1788998400000,"o":0.000219297192131688,"h":0.000219460854054276,"l":0.000219297192131688,"c":0.000219385249361776,"v":5477.500714099956},{"ts":1789002000000,"o":0.000219385249361776,"h":0.000219673436660247,"l":0.000177142771573877,"c":0.000177142771573877,"v":234.86322362786223},{"ts":1789005600000,"o":0.000177142771573877,"h":0.000177888374766111,"l":0.000177142771573877,"c":0.000177888374766111,"v":1408.7367078952527},{"ts":1789012800000,"o":0.000177888374766111,"h":0.000178683732910245,"l":0.000177888374766111,"c":0.000178683732910245,"v":802.5252971770108},{"ts":1789016400000,"o":0.000178683732910245,"h":0.00017881280735068,"l":0.000178683732910245,"c":0.00017881280735068,"v":789.2667945110672},{"ts":1789020000000,"o":0.00017881280735068,"h":0.000178819297127015,"l":0.00017881280735068,"c":0.000178819297127015,"v":16.43049334759871},{"ts":1789023600000,"o":0.000178819297127015,"h":0.000178819297127015,"l":0.000177745599686747,"c":0.000177745599686747,"v":333.4255860467514},{"ts":1789027200000,"o":0.000177745599686747,"h":0.000178284630690976,"l":0.000177745599686747,"c":0.000178173924924839,"v":134.2197225439384},{"ts":1789030800000,"o":0.000178173924924839,"h":0.00017855393738355,"l":0.000178173924924839,"c":0.00017855393738355,"v":242.66695909125178},{"ts":1789034400000,"o":0.00017855393738355,"h":0.00017855393738355,"l":0.000177809055277576,"c":0.000177809055277576,"v":344.93939432458063},{"ts":1789038000000,"o":0.000177809055277576,"h":0.000177897748887484,"l":0.000177384335470781,"c":0.000177822755916505,"v":2352.6446022261935},{"ts":1789041600000,"o":0.000177822755916505,"h":0.000177822755916505,"l":0.000169135737349642,"c":0.000169135737349642,"v":649.0861882784018},{"ts":1789045200000,"o":0.000169135737349642,"h":0.000170415264778329,"l":0.000169135737349642,"c":0.000170415264778329,"v":1306.341190308116},{"ts":1789048800000,"o":0.000170415264778329,"h":0.000170768938205526,"l":0.000170415264778329,"c":0.000170768938205526,"v":23.249415104042875},{"ts":1789052400000,"o":0.000170768938205526,"h":0.000170955929898716,"l":0.000170545528654485,"c":0.000170545528654485,"v":3492.8462778357716},{"ts":1789056000000,"o":0.000170545528654485,"h":0.000170852279072528,"l":0.000170545528654485,"c":0.000170852279072528,"v":2642.1891545647245},{"ts":1789059600000,"o":0.000170852279072528,"h":0.000172936501091015,"l":0.000170852279072528,"c":0.000172936501091015,"v":384.1945150769558},{"ts":1789063200000,"o":0.000172936501091015,"h":0.000172936501091015,"l":0.00015623034546568,"c":0.000156568005378911,"v":751.7962333235324},{"ts":1789066800000,"o":0.000156568005378911,"h":0.000156887860249638,"l":0.000156568005378911,"c":0.000156829993861494,"v":5446.228036716887},{"ts":1789070400000,"o":0.000156829993861494,"h":0.000156906301186518,"l":0.000156619512823303,"c":0.000156857337319628,"v":202.02265487399353},{"ts":1789074000000,"o":0.000156857337319628,"h":0.000156857337319628,"l":0.000156566733590161,"c":0.000156566733590161,"v":59.89822225784512},{"ts":1789077600000,"o":0.000156566733590161,"h":0.000156566733590161,"l":0.000155591907512978,"c":0.000155876152298692,"v":1046.675652135425},{"ts":1789081200000,"o":0.000155876152298692,"h":0.000197081804678352,"l":0.000155113714942826,"c":0.000196592429850411,"v":33724.1443530374},{"ts":1789084800000,"o":0.000196592429850411,"h":0.000197745322772907,"l":0.000196592429850411,"c":0.000197745322772907,"v":1242.421575418169},{"ts":1789088400000,"o":0.000197745322772907,"h":0.000198185518252406,"l":0.000165306496951291,"c":0.000165429244960059,"v":2869.8680227811305},{"ts":1789092000000,"o":0.000165429244960059,"h":0.000165478479051488,"l":0.00016505358209806,"c":0.000165221517560605,"v":1529.2655736345816},{"ts":1789095600000,"o":0.000165221517560605,"h":0.000165221517560605,"l":0.00016471703673336,"c":0.000164862715688821,"v":2476.9033637124535},{"ts":1789099200000,"o":0.000164862715688821,"h":0.000165917539236698,"l":0.000164862715688821,"c":0.000165917539236698,"v":1982.740792594028},{"ts":1789102800000,"o":0.000165917539236698,"h":0.000165952610096346,"l":0.000165835932044056,"c":0.000165912818159438,"v":2947.4837832024673},{"ts":1789106400000,"o":0.000165912818159438,"h":0.000166480021870285,"l":0.000165912818159438,"c":0.000166364692697211,"v":2885.8683063584504},{"ts":1789110000000,"o":0.000166364692697211,"h":0.00016648744070598,"l":0.000155618866220769,"c":0.000155620128014116,"v":426.95269124894804},{"ts":1789113600000,"o":0.000155620128014116,"h":0.000156163960946831,"l":0.000155620128014116,"c":0.000156163960946831,"v":1732.5349024581528},{"ts":1789117200000,"o":0.000156163960946831,"h":0.000156163960946831,"l":0.000155792993702705,"c":0.000155792993702705,"v":184.2571821323375},{"ts":1789120800000,"o":0.000155792993702705,"h":0.000155792993702705,"l":0.000155493317782706,"c":0.000155493317782706,"v":590.8099819619748},{"ts":1789124400000,"o":0.000155493317782706,"h":0.000155493317782706,"l":0.000154919201809654,"c":0.000155090805704896,"v":696.425985291757},{"ts":1789128000000,"o":0.000155090805704896,"h":0.000158230147553144,"l":0.000155090805704896,"c":0.000158230147553144,"v":77.04232566969539},{"ts":1789131600000,"o":0.000158230147553144,"h":0.000159160720146827,"l":0.000157724799317524,"c":0.000159160720146827,"v":1017.640599741803},{"ts":1789135200000,"o":0.000159160720146827,"h":0.000165174427240378,"l":0.000159160720146827,"c":0.000164135340418821,"v":8293.019825038155},{"ts":1789138800000,"o":0.000164135340418821,"h":0.000164857717110188,"l":0.000161601659377308,"c":0.000161601659377308,"v":7461.492018069519},{"ts":1789142400000,"o":0.000161601659377308,"h":0.000162573871151455,"l":0.000160904518552888,"c":0.000162573871151455,"v":2727.8221138341282},{"ts":1789146000000,"o":0.000162573871151455,"h":0.000162730333526528,"l":0.000147878824144437,"c":0.000161764430719119,"v":6920.601897801457},{"ts":1789149600000,"o":0.000161764430719119,"h":0.00019786753754938,"l":0.000148213966360874,"c":0.00017525539478086,"v":16419.120769840774},{"ts":1789153200000,"o":0.00017525539478086,"h":0.000189779599877327,"l":0.00017525539478086,"c":0.000175940596800805,"v":4044.1359208293275},{"ts":1789156800000,"o":0.000175940596800805,"h":0.000177776914127973,"l":0.000173746615823736,"c":0.000173746615823736,"v":1344.464859928697},{"ts":1789160400000,"o":0.000173746615823736,"h":0.000173746615823736,"l":0.000166152207564655,"c":0.000166152207564655,"v":1782.5242022570662},{"ts":1789164000000,"o":0.000166152207564655,"h":0.000166152207564655,"l":0.000162807768180847,"c":0.000165688166223571,"v":1740.7030555958345},{"ts":1789167600000,"o":0.000165688166223571,"h":0.000165688166223571,"l":0.000158092430768148,"c":0.000158662249858456,"v":280.53170497788},{"ts":1789171200000,"o":0.000158662249858456,"h":0.000158781491288957,"l":0.000153644433530576,"c":0.000153644433530576,"v":845.6800345255864},{"ts":1789174800000,"o":0.000153644433530576,"h":0.000158487129757656,"l":0.000152978369775697,"c":0.000158455638661368,"v":282.4914124430798},{"ts":1789178400000,"o":0.000158455638661368,"h":0.000158506024415429,"l":0.00015828243763178,"c":0.00015828243763178,"v":986.2305863969852},{"ts":1789182000000,"o":0.00015828243763178,"h":0.000158482721004176,"l":0.00015828243763178,"c":0.000158369353057537,"v":317.3341763932825},{"ts":1789185600000,"o":0.000158369353057537,"h":0.000158394545934568,"l":0.000158369353057537,"c":0.000158394545934568,"v":1.9401796732034509},{"ts":1789189200000,"o":0.000158394545934568,"h":0.000158394545934568,"l":0.000158191743274469,"c":0.000158276769234448,"v":4056.128421871075},{"ts":1789192800000,"o":0.000158276769234448,"h":0.000158747246213,"l":0.000158276769234448,"c":0.000158747246213,"v":824.3471250357669},{"ts":1789196400000,"o":0.000158747246213,"h":0.000158885177214745,"l":0.000158730241021005,"c":0.000158885177214745,"v":57.04194809401507},{"ts":1789200000000,"o":0.000158885177214745,"h":0.000159213314438072,"l":0.000158885177214745,"c":0.000159213314438072,"v":155.04458924193545},{"ts":1789203600000,"o":0.000159213314438072,"h":0.000159674973909664,"l":0.000159213314438072,"c":0.000159487286975784,"v":1222.1475124156996},{"ts":1789207200000,"o":0.000159487286975784,"h":0.000159591837415462,"l":0.000159487286975784,"c":0.000159491065907338,"v":1227.8411530294177},{"ts":1789210800000,"o":0.000159491065907338,"h":0.00015962647762138,"l":0.000159491065907338,"c":0.000159611991717087,"v":80.55650316479519},{"ts":1789214400000,"o":0.000159611991717087,"h":0.000159688829992031,"l":0.000159611991717087,"c":0.000159688829992031,"v":5.572903076588618},{"ts":1789218000000,"o":0.000159688829992031,"h":0.000178556633857123,"l":0.000159585539196204,"c":0.00017636134240017,"v":8318.108970489262},{"ts":1789221600000,"o":0.00017636134240017,"h":0.00017636134240017,"l":0.000164358608812082,"c":0.000164468474677864,"v":2644.6771475395362},{"ts":1789225200000,"o":0.000164468474677864,"h":0.000164468474677864,"l":0.000153357628250556,"c":0.00015348605570506,"v":1924.1732064888624},{"ts":1789228800000,"o":0.00015348605570506,"h":0.00015348605570506,"l":0.000153419804650953,"c":0.000153419804650953,"v":31.1097737149536},{"ts":1789232400000,"o":0.000153419804650953,"h":0.000157392105386177,"l":0.000152395427589304,"c":0.000157392105386177,"v":273.5277093304547},{"ts":1789236000000,"o":0.000157392105386177,"h":0.000157406429725654,"l":0.000157124302517699,"c":0.000157124302517699,"v":8806.418197625453},{"ts":1789239600000,"o":0.000157124302517699,"h":0.000157124302517699,"l":0.000156701423104451,"c":0.000156701423104451,"v":3324.3624178732402},{"ts":1789243200000,"o":0.000156701423104451,"h":0.000157107486988748,"l":0.000156701423104451,"c":0.000157107486988748,"v":2862.2627473781613},{"ts":1789246800000,"o":0.000157107486988748,"h":0.000157238897233513,"l":0.000157107486988748,"c":0.000157121811328225,"v":3203.1670862158016},{"ts":1789250400000,"o":0.000157121811328225,"h":0.000157207134567717,"l":0.000157121811328225,"c":0.000157129284896647,"v":238.13454169860475},{"ts":1789254000000,"o":0.000157129284896647,"h":0.000157271905494046,"l":0.000157129284896647,"c":0.000157271905494046,"v":297.3380447960706},{"ts":1789257600000,"o":0.000157271905494046,"h":0.000157336676420376,"l":0.000157242011220356,"c":0.000157242011220356,"v":2558.6267268301776},{"ts":1789261200000,"o":0.000157242011220356,"h":0.000157309896133528,"l":0.000157242011220356,"c":0.000157309896133528,"v":46.43715422210568},{"ts":1789268400000,"o":0.000157309896133528,"h":0.000157309896133528,"l":0.000156934972117659,"c":0.000157030882912416,"v":1812.880409126083},{"ts":1789272000000,"o":0.000157030882912416,"h":0.000157118074544013,"l":0.000156944314078187,"c":0.000156944314078187,"v":478.288256981988},{"ts":1789275600000,"o":0.000156944314078187,"h":0.000157109355380854,"l":0.000156944314078187,"c":0.000157109355380854,"v":5.443733135618773},{"ts":1789282800000,"o":0.000157109355380854,"h":0.000157109355380854,"l":0.000156512092704411,"c":0.000156622327838645,"v":58.16565601316333},{"ts":1789290000000,"o":0.000156622327838645,"h":0.000156622327838645,"l":0.000154399564030276,"c":0.000154399564030276,"v":5841.122411797742},{"ts":1789297200000,"o":0.000154399564030276,"h":0.00015447554530924,"l":0.000153956755101234,"c":0.00015447554530924,"v":274.8529821408446},{"ts":1789300800000,"o":0.00015447554530924,"h":0.000156326996049551,"l":0.000121929363190306,"c":0.000121929363190306,"v":669.3539432209241},{"ts":1789304400000,"o":0.000121929363190306,"h":0.000121929363190306,"l":0.000121429571898698,"c":0.000121617993523665,"v":111.1644613763205},{"ts":1789308000000,"o":0.000121617993523665,"h":0.000122582800659811,"l":0.000120904299069098,"c":0.000122582800659811,"v":112.87258772254218},{"ts":1789311600000,"o":0.000122582800659811,"h":0.000122582800659811,"l":0.000120899925855269,"c":0.000120899925855269,"v":19.559303297927197},{"ts":1789315200000,"o":0.000120899925855269,"h":0.000122040140511179,"l":0.000120899925855269,"c":0.000121294173090011,"v":93.46556327832442},{"ts":1789318800000,"o":0.000121294173090011,"h":0.000121572594608955,"l":0.000120487730956753,"c":0.00012049965501141,"v":338.0298677631105},{"ts":1789322400000,"o":0.00012049965501141,"h":0.000120523173029239,"l":0.00012049965501141,"c":0.000120523173029239,"v":457.44958469449494},{"ts":1789326000000,"o":0.000120523173029239,"h":0.000120523173029239,"l":0.000117072721529065,"c":0.000117072721529065,"v":131.70803219011955},{"ts":1789329600000,"o":0.000117072721529065,"h":0.000117072721529065,"l":0.000114868456625336,"c":0.000114868456625336,"v":38.52763744446387},{"ts":1789333200000,"o":0.000114868456625336,"h":0.000114868456625336,"l":0.000114232344668317,"c":0.000114232344668317,"v":138.3060349572044},{"ts":1789336800000,"o":0.000114232344668317,"h":0.00013653103879953,"l":0.000112644341511627,"c":0.00013653103879953,"v":5414.038149140587},{"ts":1789340400000,"o":0.00013653103879953,"h":0.000136618312402131,"l":0.000135485493515513,"c":0.000135485493515513,"v":686.8278173411888},{"ts":1789344000000,"o":0.000135485493515513,"h":0.000138087534364743,"l":0.000126714913963599,"c":0.000126714913963599,"v":4108.916061746682},{"ts":1789347600000,"o":0.000126714913963599,"h":0.000126714913963599,"l":0.00012541005921909,"c":0.00012541005921909,"v":767.5418312837513},{"ts":1789351200000,"o":0.00012541005921909,"h":0.00012541005921909,"l":0.000122669141273932,"c":0.000122797972272236,"v":75.6428777412901},{"ts":1789358400000,"o":0.000122797972272236,"h":0.000122797972272236,"l":0.000122267780807351,"c":0.000122267780807351,"v":31.75260463885458},{"ts":1789362000000,"o":0.000122267780807351,"h":0.000122861130056746,"l":0.000121611311154249,"c":0.000121611311154249,"v":405.31484502392294},{"ts":1789365600000,"o":0.000121611311154249,"h":0.000121758152695739,"l":0.000121086223353495,"c":0.000121750893520118,"v":171.82211134572228},{"ts":1789369200000,"o":0.000121750893520118,"h":0.000121873423758489,"l":0.000121750893520118,"c":0.000121873423758489,"v":4.58104238000269},{"ts":1789372800000,"o":0.000121873423758489,"h":0.000121873423758489,"l":0.00010983278329783,"c":0.000109982188583239,"v":2597.6524275384436},{"ts":1789376400000,"o":0.000109982188583239,"h":0.000110935818334082,"l":0.000109982188583239,"c":0.000110935818334082,"v":260.30960510128307},{"ts":1789380000000,"o":0.000110935818334082,"h":0.00011121350599028,"l":0.000109363906723312,"c":0.000110198299840254,"v":195.13095644744223},{"ts":1789383600000,"o":0.000110198299840254,"h":0.000110198299840254,"l":0.000109590020542516,"c":0.000109590020542516,"v":9.044591343848628},{"ts":1789387200000,"o":0.000109590020542516,"h":0.000112015080719303,"l":0.000109590020542516,"c":0.000111833978090846,"v":80.5330684607253},{"ts":1789390800000,"o":0.000111833978090846,"h":0.000111833978090846,"l":0.000109473421549239,"c":0.000109819514622165,"v":717.8533477231615},{"ts":1789394400000,"o":0.000109819514622165,"h":0.000117161250598993,"l":0.000109819514622165,"c":0.000117161250598993,"v":1159.7814292449887},{"ts":1789398000000,"o":0.000117161250598993,"h":0.000119172482377263,"l":0.000117161250598993,"c":0.000117805526894439,"v":1009.0392401404451},{"ts":1789401600000,"o":0.000117805526894439,"h":0.00023117253497393,"l":0.000117805526894439,"c":0.000218759750299193,"v":32138.28574318626},{"ts":1789405200000,"o":0.000218759750299193,"h":0.000228976361574431,"l":0.00021832236910095,"c":0.000228976361574431,"v":10874.210717667218},{"ts":1789408800000,"o":0.000228976361574431,"h":0.000228976361574431,"l":0.000218860883896415,"c":0.000219423601604037,"v":8011.291345922204},{"ts":1789412400000,"o":0.000219423601604037,"h":0.000219423601604037,"l":0.000204629554744644,"c":0.000205232234532975,"v":1846.5770865105185},{"ts":1789416000000,"o":0.000205232234532975,"h":0.000209634136708524,"l":0.000205232234532975,"c":0.000209054047327252,"v":1195.961384819424},{"ts":1789419600000,"o":0.000209054047327252,"h":0.000209054047327252,"l":0.000205389560582138,"c":0.000205458138603568,"v":2065.573084045511},{"ts":1789423200000,"o":0.000205458138603568,"h":0.000205458138603568,"l":0.00020433829985363,"c":0.00020433829985363,"v":1729.1773595155971},{"ts":1789426800000,"o":0.00020433829985363,"h":0.000204393969071026,"l":0.00020294737621898,"c":0.00020294737621898,"v":3538.4586388998496},{"ts":1789430400000,"o":0.00020294737621898,"h":0.000236009358786807,"l":0.00020240601324981,"c":0.00023594081828518,"v":26624.142240142246},{"ts":1789434000000,"o":0.00023594081828518,"h":0.000236153012166929,"l":0.000230815404384126,"c":0.000236115455727681,"v":3605.9462793581856},{"ts":1789437600000,"o":0.000236115455727681,"h":0.000236115455727681,"l":0.000225342922884454,"c":0.000225342922884454,"v":6234.170623701181},{"ts":1789441200000,"o":0.000225342922884454,"h":0.000225342922884454,"l":0.000205065334283614,"c":0.000205065334283614,"v":1196.5323795082659},{"ts":1789444800000,"o":0.000205065334283614,"h":0.000205065334283614,"l":0.000204677309563451,"c":0.000204687951591641,"v":17.47168288343822},{"ts":1789452000000,"o":0.000204687951591641,"h":0.000204687951591641,"l":0.000203708884998148,"c":0.000203708884998148,"v":48.27879934923377},{"ts":1789455600000,"o":0.000203708884998148,"h":0.000203708884998148,"l":0.000202969673347709,"c":0.000202969673347709,"v":298.04674467844876},{"ts":1789459200000,"o":0.000202969673347709,"h":0.000202969673347709,"l":0.000202061007863782,"c":0.000202490782079153,"v":4443.818690911065},{"ts":1789462800000,"o":0.000202490782079153,"h":0.0002026225795052,"l":0.000202424474057353,"c":0.0002026225795052,"v":143.349026291978},{"ts":1789466400000,"o":0.0002026225795052,"h":0.000203273380459905,"l":0.000202522708163723,"c":0.000203273380459905,"v":883.778242638686},{"ts":1789470000000,"o":0.000203273380459905,"h":0.000203273380459905,"l":0.000202683157204129,"c":0.000202683157204129,"v":119.14953243751233},{"ts":1789473600000,"o":0.000202683157204129,"h":0.000203088372892907,"l":0.00020263322153339,"c":0.000203088372892907,"v":1640.9425171331602},{"ts":1789477200000,"o":0.000203088372892907,"h":0.000203088372892907,"l":0.00020266760347062,"c":0.00020266760347062,"v":132.49655641738454},{"ts":1789484400000,"o":0.00020266760347062,"h":0.00020266760347062,"l":0.000191858898374618,"c":0.000192894847539336,"v":1257.7142794722067},{"ts":1789488000000,"o":0.000192894847539336,"h":0.000192894847539336,"l":0.000192141935905424,"c":0.000192343878413358,"v":363.37702369561663},{"ts":1789491600000,"o":0.000192343878413358,"h":0.00019249573281893,"l":0.000191797679582843,"c":0.000191797679582843,"v":4105.093470609381},{"ts":1789495200000,"o":0.000191797679582843,"h":0.000194012686776168,"l":0.000189692851571654,"c":0.000190459473787121,"v":3738.9789794496614},{"ts":1789498800000,"o":0.000190459473787121,"h":0.00019171419941224,"l":0.000190459473787121,"c":0.00019171419941224,"v":12.09658986490698},{"ts":1789502400000,"o":0.00019171419941224,"h":0.00019171419941224,"l":0.000190593975027676,"c":0.000190593975027676,"v":292.37322524681656},{"ts":1789506000000,"o":0.000190593975027676,"h":0.000190722773005177,"l":0.000190566148304142,"c":0.000190566148304142,"v":197.69125330383318},{"ts":1789509600000,"o":0.000190566148304142,"h":0.000190566148304142,"l":0.000189352903158049,"c":0.000190517650300268,"v":367.07565820799175},{"ts":1789516800000,"o":0.000190517650300268,"h":0.000190517650300268,"l":0.000176750726394255,"c":0.000177096875766471,"v":23.8723033415655},{"ts":1789524000000,"o":0.000177096875766471,"h":0.000177096875766471,"l":0.000170560392191295,"c":0.000170560392191295,"v":1131.412899172438},{"ts":1789527600000,"o":0.000170560392191295,"h":0.000170798699562759,"l":0.00017046200281856,"c":0.00017046200281856,"v":19.422274615334935},{"ts":1789531200000,"o":0.00017046200281856,"h":0.00017046200281856,"l":0.000170235369179413,"c":0.000170235369179413,"v":57.483416246371974},{"ts":1789534800000,"o":0.000170235369179413,"h":0.000170235369179413,"l":0.000169359258312253,"c":0.000169359258312253,"v":127.42586485205875},{"ts":1789542000000,"o":0.000169359258312253,"h":0.000169359258312253,"l":0.00014963411908704,"c":0.00014963411908704,"v":4299.786690516463},{"ts":1789549200000,"o":0.00014963411908704,"h":0.000151344014076789,"l":0.00014963411908704,"c":0.000151344014076789,"v":9.631801232809384},{"ts":1789552800000,"o":0.000151344014076789,"h":0.000151830662465181,"l":0.000151344014076789,"c":0.000151462020394342,"v":75.8956043362446},{"ts":1789556400000,"o":0.000151462020394342,"h":0.000152091124432758,"l":0.000151462020394342,"c":0.000152091124432758,"v":18.051055197954973},{"ts":1789560000000,"o":0.000152091124432758,"h":0.000152128173045574,"l":0.000150621156470817,"c":0.000150621156470817,"v":68.51681694544006},{"ts":1789563600000,"o":0.000150621156470817,"h":0.000151362471064472,"l":0.00014427792936951,"c":0.000145531516136976,"v":2214.591058664259},{"ts":1789567200000,"o":0.000145531516136976,"h":0.000145531516136976,"l":0.000133181194914611,"c":0.000133181194914611,"v":305.2766940918734},{"ts":1789570800000,"o":0.000133181194914611,"h":0.000139396783466498,"l":0.000133096480363783,"c":0.000139229658089496,"v":1770.5234006167595},{"ts":1789574400000,"o":0.000139229658089496,"h":0.00014004628722924,"l":0.000133816214634329,"c":0.000136136506975696,"v":892.7865689288641},{"ts":1789581600000,"o":0.000136136506975696,"h":0.000136136506975696,"l":0.000129113857664094,"c":0.000129307439995513,"v":1802.921362836134},{"ts":1789585200000,"o":0.000129307439995513,"h":0.000129874190544537,"l":0.000127522381518618,"c":0.000128975792919381,"v":744.7033542453345},{"ts":1789588800000,"o":0.000128975792919381,"h":0.000130511635370092,"l":0.000128975792919381,"c":0.000130511635370092,"v":0.19900422992628033},{"ts":1789592400000,"o":0.000130511635370092,"h":0.000130511635370092,"l":0.000128818357034197,"c":0.000128818357034197,"v":468.6165025695383},{"ts":1789596000000,"o":0.000128818357034197,"h":0.000128818357034197,"l":0.000126329856912456,"c":0.000126329856912456,"v":8.265171228250738},{"ts":1789599600000,"o":0.000126329856912456,"h":0.000127497850574534,"l":0.000125955091250609,"c":0.000126189173924998,"v":797.8819921524118},{"ts":1789603200000,"o":0.000126189173924998,"h":0.000126189173924998,"l":0.000122260211543746,"c":0.000122260211543746,"v":231.54819367182066},{"ts":1789606800000,"o":0.000122260211543746,"h":0.000129902819374955,"l":0.000122260211543746,"c":0.000129902819374955,"v":1553.2954758721608},{"ts":1789610400000,"o":0.000129902819374955,"h":0.000129902819374955,"l":0.000129243022359221,"c":0.000129606832428149,"v":581.3969238582646},{"ts":1789617600000,"o":0.000129606832428149,"h":0.00013106286885365,"l":0.000129606832428149,"c":0.00013106286885365,"v":2.937769713147212},{"ts":1789621200000,"o":0.00013106286885365,"h":0.00013106286885365,"l":0.000130313962019304,"c":0.000130313962019304,"v":397.1117519091204},{"ts":1789624800000,"o":0.000130313962019304,"h":0.000130523172617961,"l":0.000130313962019304,"c":0.000130523172617961,"v":2.1887132641472586},{"ts":1789628400000,"o":0.000130523172617961,"h":0.000132813352025353,"l":0.000130373517163463,"c":0.000132721912412774,"v":539.6753710192928},{"ts":1789632000000,"o":0.000132721912412774,"h":0.000133251870966986,"l":0.00013226317580483,"c":0.000132667898331066,"v":16.73713785892738},{"ts":1789639200000,"o":0.000132667898331066,"h":0.000133099942373959,"l":0.000132667898331066,"c":0.000133099942373959,"v":8.604747954781905},{"ts":1789642800000,"o":0.000133099942373959,"h":0.000133099942373959,"l":0.000133098210238409,"c":0.000133098210238409,"v":2.362655410229758},{"ts":1789646400000,"o":0.000133098210238409,"h":0.000134436471691942,"l":0.000132421275173702,"c":0.000132421275173702,"v":353.69537685294614},{"ts":1789650000000,"o":0.000132421275173702,"h":0.000153393038430786,"l":0.000132170764351863,"c":0.000144533274556446,"v":5765.506568585007},{"ts":1789653600000,"o":0.000144533274556446,"h":0.000144533274556446,"l":0.000144399968328819,"c":0.000144399968328819,"v":308.7246141801703},{"ts":1789657200000,"o":0.000144399968328819,"h":0.000159430091847217,"l":0.000141719023952743,"c":0.000152171738771591,"v":5946.34179545524},{"ts":1789660800000,"o":0.000152171738771591,"h":0.000235947356770572,"l":0.000150029615066885,"c":0.000235947356770572,"v":37220.55404056296},{"ts":1789664400000,"o":0.000235947356770572,"h":0.00023659043458866,"l":0.000235287053653786,"c":0.000235377964952474,"v":6436.242704881015},{"ts":1789668000000,"o":0.000235377964952474,"h":0.000235377964952474,"l":0.000231457258982309,"c":0.000231457258982309,"v":3834.1056088565633},{"ts":1789671600000,"o":0.000231457258982309,"h":0.000231492193789286,"l":0.00023079916275358,"c":0.00023079916275358,"v":911.2803358518989},{"ts":1789675200000,"o":0.00023079916275358,"h":0.000231223101357166,"l":0.000199009836921443,"c":0.000199181344571862,"v":411.51129237211995},{"ts":1789678800000,"o":0.000199181344571862,"h":0.000199382114191073,"l":0.000198953751481258,"c":0.000199065922361627,"v":2393.6431501616603},{"ts":1789682400000,"o":0.000199065922361627,"h":0.000199065922361627,"l":0.000198210009774463,"c":0.000198724532725721,"v":1705.0549241670396},{"ts":1789686000000,"o":0.000198724532725721,"h":0.000198955377146191,"l":0.000198605046353154,"c":0.000198605046353154,"v":439.7246191947381},{"ts":1789689600000,"o":0.000198605046353154,"h":0.000198774928338641,"l":0.00019824496157052,"c":0.00019824496157052,"v":2239.689425456392},{"ts":1789693200000,"o":0.00019824496157052,"h":0.000199088681670688,"l":0.00019824496157052,"c":0.000199051291377231,"v":5.649305575861714},{"ts":1789696800000,"o":0.000199051291377231,"h":0.00020003400582916,"l":0.000199051291377231,"c":0.00020003400582916,"v":130.04539905692704},{"ts":1789700400000,"o":0.00020003400582916,"h":0.000201296334649545,"l":0.00020003400582916,"c":0.000201296334649545,"v":76.33151879044578},{"ts":1789704000000,"o":0.000201296334649545,"h":0.000201296334649545,"l":0.000200747672734697,"c":0.000201113447344596,"v":1143.0033573872988},{"ts":1789707600000,"o":0.000201113447344596,"h":0.000202125423765317,"l":0.000201113447344596,"c":0.000201727948689226,"v":599.0362570029266},{"ts":1789711200000,"o":0.000201727948689226,"h":0.000201977488256424,"l":0.000201658857929579,"c":0.000201977488256424,"v":710.1241355227825},{"ts":1789714800000,"o":0.000201977488256424,"h":0.000202703347648957,"l":0.000201977488256424,"c":0.000202371712002649,"v":94.68467083575436},{"ts":1789718400000,"o":0.000202371712002649,"h":0.000202738299445014,"l":0.000201973424094092,"c":0.000202738299445014,"v":104.25864156065202},{"ts":1789722000000,"o":0.000202738299445014,"h":0.000204333076744174,"l":0.000202738299445014,"c":0.000203377998596105,"v":413.98833297521946},{"ts":1789723200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789723500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789723800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789724100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789724400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789724700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789725000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789725300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789725600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789725900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789726200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789726500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789726800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789727100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789727400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789727700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789728000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789728300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789728600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789728900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789729200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789729500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789729800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789730100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789730400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789730700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789731000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789731300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789731600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789731900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789732200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789732500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789732800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789733100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789733400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789733700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789734000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789734300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789734600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789734900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789735200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789735500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789735800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789736100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789736400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789736700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789737000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789737300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789737600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789737900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789738200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789738500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789738800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789739100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789739400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789739700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789740000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789740300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789740600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789740900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789741200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789741500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789741800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789742100000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789742400000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789742700000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789743000000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789743300000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789743600000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789743900000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789744200000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789744500000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00019925905567283952,"c":0.00019925905567283952,"v":0},{"ts":1789744800000,"o":0.00019925905567283952,"h":0.00019925905567283952,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789745100000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789745400000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789745700000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789746000000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789746300000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789746600000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789746900000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789747200000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789747500000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789747800000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789748100000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789748400000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789748700000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00018154225628708894,"c":0.00018154225628708894,"v":0},{"ts":1789749000000,"o":0.00018154225628708894,"h":0.00018154225628708894,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789749300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789749600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789749900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789750200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789750500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789750800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789751100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789751400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789751700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789752000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789752300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789752600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789752900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789753200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789753500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789753800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789754100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789754400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789754700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789755000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789755300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789755600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789755900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789756200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789756500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789756800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789757100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789757400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789757700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789758000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789758300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789758600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789758900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789759200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789759500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789759800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789760100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789760400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789760700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789761000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789761300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789761600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789761900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789762200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789762500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789762800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789763100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789763400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789763700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789764000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789764300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789764600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789764900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789765200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789765500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789765800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789766100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789766400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789766700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789767000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789767300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789767600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789767900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789768200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789768500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789768800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789769100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789769400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789769700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789770000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789770300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789770600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789770900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789771200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789771500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789771800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789772100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789772400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789772700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789773000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789773300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789773600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789773900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789774200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789774500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789774800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789775100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789775400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789775700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789776000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789776300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789776600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789776900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789777200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789777500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789777800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789778100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789778400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789778700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789779000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789779300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789779600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789779900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789780200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789780500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789780800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789781100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789781400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789781700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789782000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789782300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789782600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789782900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789783200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789783500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789783800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789784100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789784400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789784700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789785000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789785300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789785600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789785900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789786200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789786500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789786800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789787100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789787400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789787700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789788000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789788300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789788600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789788900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789789200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789789500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789789800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789790100000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789790400000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789790700000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789791000000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789791300000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789791600000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789791900000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789792200000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789792500000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789792800000,"o":0.00016386489232862104,"h":0.00016386489232862104,"l":0.00016386489232862104,"c":0.00016386489232862104,"v":0},{"ts":1789793100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789793400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789793700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789794000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789794300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789794600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789794900000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789795200000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789795500000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789795800000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789796100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789796400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789796700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789797000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789797300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789797600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789797900000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789798200000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789798500000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789798800000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789799100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789799400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789799700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789800000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789800300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789800600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789800900000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789801200000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789801500000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789801800000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789802100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789802400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789802700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789803000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789803300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789803600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789803900000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789804200000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789804500000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789804800000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789805100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789805400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789805700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789806000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789806300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789806600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789806900000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789807200000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789807500000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789807800000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789808100000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789808400000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789808700000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789809000000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789809300000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0},{"ts":1789809600000,"o":0.0001987667991440506,"h":0.0001987667991440506,"l":0.0001987667991440506,"c":0.0001987667991440506,"v":0}],"trades":[{"ts":1789793232000,"hash":"0x164b69d08046920157627ce5c466f95352588f1f74a5db4dc3cd4be65246a1f8","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":199.092505852945,"tokens":1021935.35829122,"price":0.000193872305607979},{"ts":1789793224000,"hash":"0xbcfbd746a52c955e3ab73ecf23b72336ca61e2078454b148432b21aa985f7dc8","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":199.097385617478,"tokens":1027959.398475,"price":0.000192700458488905},{"ts":1789793108000,"hash":"0x67cce556efddb2583969e7a14472a759eb3ad860445c28c9e7358d257feec2b1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":96.9537870204565,"tokens":502625.272490921,"price":0.00019278085668367},{"ts":1789793053000,"hash":"0x0455aa58d801179f376ca7768de0635522a626a92a1c90b4306e67f5fae842e4","trader":"0xac15bd1a08bc6af4efe83bd59532e93ab39e10c6","is_buy":0,"usd":1.15872935452977,"tokens":6029.93486788331,"price":0.000192162830928971},{"ts":1789793053000,"hash":"0x145b888e47d3ef5da1f6f604ee9b3d24f940096d6beef358ba3595617b20060a","trader":"0x10689376bc479a58ddf89993733792752e61751b","is_buy":1,"usd":138.804727697027,"tokens":722328.699187063,"price":0.000191391459192614},{"ts":1789793053000,"hash":"0x92d3d76c38b2c69ca8c4c7d351e5f23cda3d366e97d38a9bc68734ac3fc958be","trader":"0xb76a4aacbf2ed180bf83c5b6b7eef89431ef4e26","is_buy":1,"usd":109.471280057941,"tokens":571745.674314815,"price":0.000190446696576269},{"ts":1789793052000,"hash":"0x2023ef9f0d7ec1a2bce79d007685585a1cfca4eaf9e2634d57cb576beb0ef1de","trader":"0x699df9a4b9ecec3b17d2b62fe9b4cf9f8d7eda42","is_buy":1,"usd":258.697392603254,"tokens":1358371.64547327,"price":0.000189341091739151},{"ts":1789792954000,"hash":"0x3ba2d5ee726e3a6ede5faaa1affe7680b9709fc8fcda2d619671a7f5d1d135ae","trader":"0xf0c0a592d468498fe3ad4a5d4f4b9e1c8f5ff8d1","is_buy":1,"usd":15.2023501639093,"tokens":80171.812306938,"price":0.000188727119818797},{"ts":1789792888000,"hash":"0x2438a9ab6743144a0103f00c2e6d43950af582c92cc0db519444340c8b103717","trader":"0x365b94ab73ab228544a66e46b90be4deb946a6de","is_buy":1,"usd":2586.23639999999,"tokens":14345762.9297843,"price":0.000171644702432445},{"ts":1789792888000,"hash":"0xbec4ff0afe4bdfd559989aa0c69cf0f208d46c341b7226da81d1ef7f75d06c34","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":312.756256747076,"tokens":1661669.31227307,"price":0.000171644702432445},{"ts":1789785393000,"hash":"0xc7a6d02053d7d6ae748567721cf829d421033b17f6a8d901aeafb22fbfe55cac","trader":"0x5a0c1f73d39ccafe275b5e6b3b9a731784a9d24c","is_buy":0,"usd":5.25324842804042,"tokens":30394.2429430104,"price":0.000172836955929132},{"ts":1789784365000,"hash":"0x6d2fb64776edc94b6c4fed1513ebdcad1bcb6713297985725b628b436895ba81","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":1,"usd":259.992628,"tokens":1505841.05465683,"price":0.000171761481684888},{"ts":1789781573000,"hash":"0xc365367b05d9d88cbbae004b41a320ba4cd866571b156bfa8d75dba380665ef4","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":179.159110728977,"tokens":1046065.82153386,"price":0.000169136322534362},{"ts":1789780016000,"hash":"0x19d7a86e76e480b16e723615191ac5ccc8a227c86d8f86d84ac099ed8d5df5e4","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":1,"usd":186.588684754272,"tokens":1098848.96081947,"price":0.000170846139777171},{"ts":1789775909000,"hash":"0x174c17696782f932a1a45eaaf47caef126f14bc2444f3852d84d45ae92ed271c","trader":"0x43370368dccceb147c89d1d78f14589225220290","is_buy":0,"usd":170.451546245626,"tokens":1004232.0369984,"price":0.00016973322894089},{"ts":1789772001000,"hash":"0xbd6efd9cdc0c31f726a98143b4e312205dd8b7069a9ec243d23a6c1ff5d448d1","trader":"0xfa5287b6efd536d1e6101ef65942e1c012230186","is_buy":0,"usd":3.50320407340128,"tokens":20470.1379492273,"price":0.000171137296782776},{"ts":1789771211000,"hash":"0x1063963670d3f27b3e8b019f28cdc72d0dedd58dfc6c416c38d39cb01bbaebae","trader":"0xa88904365680416286c2e9c9add3a34dad91a54d","is_buy":1,"usd":262.131999999999,"tokens":1534310.60731008,"price":0.000169569625884425},{"ts":1789766263000,"hash":"0x46114e13fadb4939403df45acaaac0de1d70f227d44fa948210ee588f2dffe62","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":63.7951219017139,"tokens":372731.335836344,"price":0.000171155778353244},{"ts":1789765201000,"hash":"0x7c30d280b3cb6691feb71edcd566a57c7df4517d9a50fed714433c7ae13eec36","trader":"0x872cb3b4790b7869fa25f89cc54544f7e7b582bb","is_buy":0,"usd":180.931103180739,"tokens":1052958.25085161,"price":0.000171831222210763},{"ts":1789765201000,"hash":"0xdb98f7f3bc1302b4b098e2219c75a2c6b6ddc8cad90c2d24a6e841f6d03a2496","trader":"0xeef6b121af75728b52ceb73865bbc313df4e6aad","is_buy":0,"usd":181.546818349162,"tokens":1056541.50633045,"price":0.000171831222210763},{"ts":1789765200000,"hash":"0x3ee85bdf2297ac96a4efd3829800fb5414cd5e81d6e0c266ad0b5f36be168ae4","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":79.7523645417729,"tokens":462897.60010034,"price":0.00017228943188404},{"ts":1789765193000,"hash":"0xb84b353ec04af702cdf32d4deba3d6133a5db8cd87ea4a032798762fb583a632","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":100.02919577723,"tokens":578620.880685844,"price":0.000172875191884995},{"ts":1789765184000,"hash":"0x8e15188b9df1fbd19f62975abaf57f807340416a3e6dcbb21778ea8d5abf07ae","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":200.077588378042,"tokens":1150239.95264215,"price":0.000173944217394341},{"ts":1789765178000,"hash":"0x8e89cc8366ccd7155e2d04ee4318df35c97a46b440cc26791676b6ffcc66dcf0","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":200.243904844197,"tokens":1142697.3098331,"price":0.000175237924445139},{"ts":1789765167000,"hash":"0xd6190f840d053b5a1ace9c21abc644928de21d7e4525fc48dafbbfe52269089f","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":197.209957394904,"tokens":1118645.06042667,"price":0.000176293593358097},{"ts":1789765156000,"hash":"0x740c97d6e93eaa956e9007cdb2794281fbe695bcfaf6b9d8aa0d6229acd75fc7","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":500.567284818614,"tokens":2796612.65106668,"price":0.000178990567259176},{"ts":1789765148000,"hash":"0x82d82b2bf12177f7e84be70886e6c456fe8bf094aa9f72a4062e0b3d3ca84598","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":500.025991667907,"tokens":2751941.31157547,"price":0.000181699366031045},{"ts":1789764493000,"hash":"0x923b7d355622ca0edc8ba889b64c8ccf04d0bdca0369bfce14ce4148cf277ce2","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":0,"usd":320.145527180567,"tokens":1749172.74263833,"price":0.000183026821409121},{"ts":1789764166000,"hash":"0x7cfa09438ba5c4c4f5011b9f0e7688b3e5c01c5f3e4b2a8fce80d27993d2292a","trader":"0x4fe0fa881e17c06e929c49b215265021636c7de8","is_buy":1,"usd":91.8456467631061,"tokens":502450.139786853,"price":0.000181033359673076},{"ts":1789763326000,"hash":"0xfd59b1c9a865fff675de4a9071883adbae01e0a2f1c80a1d86e91b08065474cd","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":449.087964804154,"tokens":2479323.25738527,"price":0.000179994545819591},{"ts":1789763084000,"hash":"0x2aaad809f26739a2d541c2461f501dfdc61661888ea58519b7d56e4ae9d3a01a","trader":"0x4337ab4ff1ae249f0fb4bed59662f20ee1764983","is_buy":0,"usd":248.0057502077,"tokens":1355642.56624292,"price":0.000182943318824099},{"ts":1789762940000,"hash":"0xf6efea32b1a9e40b3a3d202b12e629bd03bf04664fb8cf6c95775bb2ddea36df","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":248.599010400065,"tokens":1355642.56624292,"price":0.000183380941695451},{"ts":1789762813000,"hash":"0xa76aa5603e2f9f4d5d6a26b97e8df4270e0b7c5823c15491f1cd75f5b758724d","trader":"0xeef6b121af75728b52ceb73865bbc313df4e6aad","is_buy":1,"usd":65.2669874999999,"tokens":355524.317069392,"price":0.000183961241746642},{"ts":1789762813000,"hash":"0xa7b3b29e962c4cd97e286bd3c87935005eca9289433f093afaa80d233bf9d213","trader":"0x872cb3b4790b7869fa25f89cc54544f7e7b582bb","is_buy":1,"usd":65.2669875,"tokens":354786.621792259,"price":0.000181247339593899},{"ts":1789762797000,"hash":"0x0b6916a44cb887b581539e518b8c38a48e0099553f0f1a891a9935879723168b","trader":"0x872cb3b4790b7869fa25f89cc54544f7e7b582bb","is_buy":1,"usd":129.755362360375,"tokens":713122.354730671,"price":0.000180890682365198},{"ts":1789762797000,"hash":"0x822381011c6ada9a5dacb7f4dc0bd7f76f6bf90cb767134cc02cd146a3eb6408","trader":"0xeef6b121af75728b52ceb73865bbc313df4e6aad","is_buy":1,"usd":129.776664806124,"tokens":716018.792799221,"price":0.000180890682365198},{"ts":1789762750000,"hash":"0xc447a51b7609932589ea8f5a005b5a0e05ef3c55206a8656332d33c481abcc53","trader":"0xf044d790b1570631c61dd479c720f9fbb4047cc0","is_buy":0,"usd":128.554109725778,"tokens":705846.552284179,"price":0.000182127559183743},{"ts":1789762724000,"hash":"0x7fafba53d287598e55b1b69fc2c548e539c9fc0d07d9f622faabe5b449d3721e","trader":"0xf044d790b1570631c61dd479c720f9fbb4047cc0","is_buy":1,"usd":130.220912303986,"tokens":715868.714284158,"price":0.000181896863216361},{"ts":1789762723000,"hash":"0x1ceb9f9a68cd76974fcd1ac4c649849c8e16c2af74207031172c9c1d1aec02b7","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":495.560146508002,"tokens":2749782.08162865,"price":0.000171298074376959},{"ts":1789762716000,"hash":"0x93dec12a8f0a9aa65641cb7d57c90c49270e4b54b9de20f13f8dd5118aa58538","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":0,"usd":1.89672655225117,"tokens":11073.0455222019,"price":0.000171292220234094},{"ts":1789762716000,"hash":"0xb89c7116d26affe75052ed050c1c27171376cc25a28ed8a10b16cf452ab86919","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":1801.29584624859,"tokens":10515923.2788674,"price":0.000166362971026537},{"ts":1789762716000,"hash":"0xf0db6a71b42343333bc4491ee9cc0f7a9ccaa1df3cc0207093ed63242abfb114","trader":"0xcbb4da5a70ee5715b77272c0956de7aeb7689812","is_buy":1,"usd":313.858543890574,"tokens":1774008.86677315,"price":0.000166362971026537},{"ts":1789761442000,"hash":"0x679d437db2b42a40c4985e0efdd3358315e0ed9f052753b4a586e0e4dc230604","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":16.7979865621506,"tokens":100658.490006274,"price":0.00016688097110441},{"ts":1789754248000,"hash":"0xb2fe9ea9feb1346a9bdd9e03f05e6b1a071c59b94cc9e26db416f5131c2e6e4e","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":65.8863766904771,"tokens":399123.333481889,"price":0.000165282403943773},{"ts":1789753464000,"hash":"0x8d1704bca4f5635c62ef6da224d1062fc608737b31fd312789a30d8b65237fd5","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":14.5826631024213,"tokens":88657.0090643851,"price":0.000164484040870711},{"ts":1789753399000,"hash":"0x0551bc59ca21cd0d68e1e08e87d91bdb32ed25e4234b5653e8cec89ea5cc52cd","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":43.3767766290351,"tokens":262194.44164331,"price":0.000165437437792998},{"ts":1789752771000,"hash":"0xd8aaf28085ef2afbf61198e99c1820f704fb70efa70a9daf63ecd728b9d05092","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":1,"usd":4.90952307621585,"tokens":29604.0980037237,"price":0.000164618723303525},{"ts":1789751819000,"hash":"0x9f0aafe8907efb1e7dacc2a89d68829042229ebbe781154956f5e17c67f38569","trader":"0x4337042d8a539c80c92d84e141271db09f9bec68","is_buy":0,"usd":5.88290637076203,"tokens":35974.0253256978,"price":0.000163532057296897},{"ts":1789747965000,"hash":"0x71410f729a0c34df6075bcd17b6193005d7eee4c1b4544ce8ad3f15269712158","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":8.11844034485646,"tokens":49140.8268067644,"price":0.000165207646521302},{"ts":1789746815000,"hash":"0x399a371856f96c333098e2b97e803d73afc65efe048bada202d65a8d0c89edb5","trader":"0x8093667f93dd4ab7c613fa1d7ba8da6bc74080b1","is_buy":0,"usd":26.6295501786895,"tokens":163243.619088822,"price":0.000163127663594618},{"ts":1789745146000,"hash":"0x3856bb37e4f75b2060b067d708587d759efe926270925af9e0e1ef6964a26171","trader":"0x5872f6adc4ea0a7841e085a811a608cca020aac5","is_buy":0,"usd":1028.68018170439,"tokens":5668165.38337013,"price":0.000181483798042034},{"ts":1789745058000,"hash":"0x02405c889e40b935e6f69007356d577cbff7181043538b1269071506c4829430","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":1.05987567668717,"tokens":6245.85725290802,"price":0.000209820508725128},{"ts":1789745058000,"hash":"0x25e7d2dcb5d20051fe59e82bb8c041e7300697e94c05a2173f66c2fab257123a","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":2.21631859283954,"tokens":13061.925504447,"price":0.000209820508725128},{"ts":1789745058000,"hash":"0x2b8a529244e0e4715c0fbe42ccedebe87079214009add53ac6094c49224d3149","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":1.10889128703977,"tokens":6534.48522893162,"price":0.000209820508725128},{"ts":1789745058000,"hash":"0x574ecab08a52bfc46e02676ded4292d7a84e7431b732ed3c4b464773543b8a61","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":14.5462502637407,"tokens":85747.8252413499,"price":0.000209820508725128},{"ts":1789744568000,"hash":"0x024c0210eb23cc70431ffe05e92bb1ceecc5f9a088a27aec36bb10a92a78c976","trader":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","is_buy":0,"usd":761.106190577265,"tokens":3632115.20072174,"price":0.000209549022681336},{"ts":1789744568000,"hash":"0x11c55f5f47d61f593766d026a011b74dfad65c65574a7d2ec2b0e7178e0bea71","trader":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","is_buy":0,"usd":1830.3266469493,"tokens":8734598.8233632,"price":0.000209549022681336},{"ts":1789744568000,"hash":"0x96b3d0dee404020986189e4b1ff8e51e33a20b8f2d49d129ba168ff850872a31","trader":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","is_buy":0,"usd":747.788590521934,"tokens":3568561.57548922,"price":0.000209549022681336},{"ts":1789744089000,"hash":"0x8b7bea41f0558334ea207e7ff66def00ad3b9f65f5d01afaad6e631c93a63500","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":1639.66268004337,"tokens":7848131.55510353,"price":0.000208923954514642},{"ts":1789743853000,"hash":"0xef0d99b63f55464623f841081c73d2961fa6ddd96394207577c02396eba5463a","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":30.6675072,"tokens":158817.473187809,"price":0.000209827824217326},{"ts":1789743216000,"hash":"0x1be264697ebc67e3d8dbbea4ed1f794e94ec47ca14c13368e18c5c2f9a65a7f4","trader":"0x4337063e01d266b3aea4a4e91053025cbc8e3a73","is_buy":0,"usd":155.12188227897,"tokens":740598.597277976,"price":0.000209454734115228},{"ts":1789742784000,"hash":"0x526353efe0b675ee991cf7999da25a2c8e9bed09d98f8cbc6c84493634f178dc","trader":"0x8823e262ac2247b61574a200ac59ff88c98cea29","is_buy":0,"usd":28.6946083227916,"tokens":137146.259606668,"price":0.000209226328192158},{"ts":1789742775000,"hash":"0xfa78f49b7afc2829dd7137ea1a8138a0038b227fe0f02157e9686cd2ecfc73c7","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":101.380621612523,"tokens":484550.020489837,"price":0.000209226328192158},{"ts":1789742416000,"hash":"0x7d28a7c3322a797fd26d1c4806daa7029c995954737b39133f8f0f6c0fd01de9","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":9.62823286300491,"tokens":49838.5667411403,"price":0.000208877623064054},{"ts":1789741485000,"hash":"0x10730f009b5f0bf2400a14ed92c6b2de6b4a9efc08095ef04317d0d212817aec","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":97.5741021879548,"tokens":466750.196304384,"price":0.00020904994354694},{"ts":1789738422000,"hash":"0xc540b41a71bf2cf9e4fb447eeba121acbc9457671288d771adaf2edabeda0724","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":49.2935454612174,"tokens":250698.173019356,"price":0.000203557634571188},{"ts":1789737389000,"hash":"0xcd67791e7d2165e18c25be8cc2a10eaa9a0e8900bbf1920c02509959b449b1ac","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":3.93719216204031,"tokens":19394.4110141684,"price":0.00020300653415894},{"ts":1789735602000,"hash":"0x457ca30280cfefdecfc55024a4b4122db2cf0e7ea30c819e942d4a460b97bb87","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":93.7336295416616,"tokens":473377.481038929,"price":0.000203531623932262},{"ts":1789731779000,"hash":"0xc341731e98fca377b7e174a5c2b0d0cc7350a7a733885314787f2516d651c249","trader":"0xbabba65772e591b7b399bfa8f3c405a36577a68f","is_buy":0,"usd":1.69980122571529,"tokens":8328.64973360965,"price":0.000204090852669175},{"ts":1789731179000,"hash":"0xa4854cc93b623e7931363bba98eb62451d32d0b940301f138ad81e446de666b5","trader":"0xaf2d553c1d7ce4702c058de9ebc75085413a0067","is_buy":0,"usd":50.451971095692,"tokens":248005.528092689,"price":0.000203430832706423},{"ts":1789729355000,"hash":"0xe9c701ac71d6daca9228d03df53e12523647a2f084d26bc7409d0154cba78511","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":98.4916777644936,"tokens":482485.574144431,"price":0.000204133932789896},{"ts":1789728753000,"hash":"0x33de4979fddfb205b81fbf4365f67621b40ad45333c96df9d27ae842c30a0440","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":98.9254380443376,"tokens":500416.023002932,"price":0.000204463129938805},{"ts":1789726825000,"hash":"0xdfc04d22ed41cd210b757b3807f5da6b0dcb847c1d521a7af0acf29d199ac344","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":3.22506355204995,"tokens":15786.8190779434,"price":0.00020428837095852},{"ts":1789725186000,"hash":"0x215b8b5449b9c729617eafe9c9090d504ef2b6cb2fb051aec827919dbac84e88","trader":"0x4337061fe1f4765c4a51c5f2eb7ae644f2456f8b","is_buy":0,"usd":107.504016183799,"tokens":528592.162996425,"price":0.000203377998596105},{"ts":1789724283000,"hash":"0xcb6f467f37a4be96efc22b6cc1f65e0a7011084a177280150c03afd9c4b917c1","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":7.24134640798371,"tokens":36484.8127035475,"price":0.000203421891549292},{"ts":1789724118000,"hash":"0xc3f466340478a99004c21e21dd18a242622514345a03eeb859c3aa02a68461af","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":8.05797646241358,"tokens":39590.7835192008,"price":0.000203531623932262},{"ts":1789724099000,"hash":"0xceef557fabd9fe054ce2ae5fa1fd9e41b2df394e32ee26358290d8dea93c7f14","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":49.4440534638172,"tokens":249127.716065618,"price":0.000203532436764729},{"ts":1789723925000,"hash":"0x4796da5d61b0ed188852b9f1e16fb5d7467dd9febb78552775d175b1fed53ca4","trader":"0x16575aada6b1140f6c263f426764ffea08e3eda9","is_buy":0,"usd":1.97603540744319,"tokens":9696.8888363153,"price":0.000203780350666994},{"ts":1789723658000,"hash":"0x11ceb865347fcf4d2e45f75779ee6459b12c669d69b4392e53492e4b2463914f","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":110.061301300672,"tokens":538748.177628716,"price":0.000204290809455919},{"ts":1789723512000,"hash":"0x01b37c3e1f68c4fb6f54f1e9086ecd644514300ffa297dc69de2e6a06c42e280","trader":"0x980c76a696408ba398d06ac075c119ab60d690cd","is_buy":0,"usd":55.9725510463782,"tokens":273928,"price":0.000204333076744174},{"ts":1789722826000,"hash":"0x135489b3acead56fbc0e72885c6e80169f5aa9c8cea06cc53ef8711652dfee11","trader":"0x99a9ccdfb00ceceb5b6847a3f147fb326dffa9e3","is_buy":0,"usd":70.6174981247272,"tokens":346312.166059619,"price":0.000203912842359024},{"ts":1789721277000,"hash":"0xa484fa72a2bdfe5b869f4dd4d87c70fafae45b0cc023e954b32b02cd3867f7bb","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":38.1210844066636,"tokens":192374.334812627,"price":0.000202738299445014},{"ts":1789719642000,"hash":"0xdd5ed546108a45767b89d624633ee87670bdd709dc0e11dac2a8bdcf94acd887","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":22.0778829399706,"tokens":109127.255376304,"price":0.000202313188065065},{"ts":1789719161000,"hash":"0x436f70c81c091b3f68c066edc6542ed9b9783c03cb7deeefd7252c4e6eaab353","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":31.6490642502495,"tokens":159012.341799048,"price":0.000201973424094092},{"ts":1789719104000,"hash":"0xa7c07a0ff254bac6727e2d4a9075494b7fb9fbaa2048fb70ba66a2584b7b4131","trader":"0x90f3afff0cebe0263ddf7b1d50f5bbcb3416618f","is_buy":1,"usd":9.92184493337952,"tokens":49863.094501797,"price":0.00020204007635634},{"ts":1789717767000,"hash":"0x1d23a9d750962673f3d6f0a8c81cc77137b80b2bc923ad33e48c765008c7333f","trader":"0x68b48ffec961ce54f7af24a56032dec01d7dfe50","is_buy":0,"usd":3.61595760522293,"tokens":17867.9004562436,"price":0.000202371712002649},{"ts":1789717038000,"hash":"0xc237ee0c9f02a6531250831ddd42e20dc0c227886a2937f9c6a9d8ddad68c8fc","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":35.7349638146361,"tokens":176480.878170036,"price":0.000202486321380417},{"ts":1789716646000,"hash":"0xef66dc26ba15681b89a544078764121e019ad32c324344e0095232a2e27285f4","trader":"0xbabba65772e591b7b399bfa8f3c405a36577a68f","is_buy":0,"usd":3.95968234071151,"tokens":19550.5989344386,"price":0.000202535091328404},{"ts":1789716424000,"hash":"0x7c912186b05680bb6da6885ee3b66393e9f8bb4d7987618206001b2ae7dfc436","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":51.1053178039919,"tokens":252118.765657962,"price":0.000202703347648957},{"ts":1789712949000,"hash":"0x52726e577295f36333ea0485daa0b5e4cfb17e68c82dd04ece68c483715f8a3e","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":20.3258013743005,"tokens":100633.994163228,"price":0.000201977488256424},{"ts":1789712943000,"hash":"0x9daabead48b0e4c68b6a4b2c3c38a17114bf1d23af4f0b1ba05bb8570c8a2fca","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":50.6666386354666,"tokens":250852.899859522,"price":0.000201977488256424},{"ts":1789712937000,"hash":"0x2d21907e26ad43208ba832f10a3cfaecca210260e4422f3cbb8f39187f428ab4","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":99.7976746122062,"tokens":494510.928691524,"price":0.000201810857600803},{"ts":1789712929000,"hash":"0x72f96989b5c8dde54d7ef63b1257efe1da95cf5cb0bb2a574837e43c71214089","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":497.733087359551,"tokens":2466334.53361614,"price":0.000201810857600803},{"ts":1789712230000,"hash":"0xb69d4d302a6cfc6a7819de4e55bccb612e857dfec0292fc713edc0b66f04dd0a","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":39.2968568594299,"tokens":194591.451240359,"price":0.000201658857929579},{"ts":1789710285000,"hash":"0x3e18ad5ce1d02648a60e410aa10e9ac64bacf9bae3234268a2fb0d4521279dba","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":9.59178868760958,"tokens":47514.0114101146,"price":0.000201727948689226},{"ts":1789710276000,"hash":"0x2a70ac825c3bc1bd35d4cd854ff71b39c22e45f33eee9dbfdc604f9e7cf0c8cd","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":9.60614858272077,"tokens":47598.1758791281,"price":0.000201727948689226},{"ts":1789710264000,"hash":"0x51236baef9150bebfa28400c222d503495012d10e590b58464d5c34c82488f26","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":24.4770867406129,"tokens":121341.914670595,"price":0.000201727948689226},{"ts":1789710239000,"hash":"0xb5263e1d847225aeb878136d45caf6ff1879f286de3c1ee7208f42f29b3a8bfd","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":62.2294421726043,"tokens":308698.78409347,"price":0.000201842558066995},{"ts":1789709458000,"hash":"0xf229c6a69f2c2e9432f63d4d622332122a088f26e06037ee83a09ae4234211da","trader":"0x1b36374d5a26c45726632162188f7162dcf39639","is_buy":0,"usd":2.1741105910566,"tokens":10770.2347411953,"price":0.000201862878878656},{"ts":1789709061000,"hash":"0xef25a5b42fe19d34620de8f32638893783703c18f77b022ebcfed452247e8204","trader":"0x43194fe1d89b6ab074a1df139819a53a0d719420","is_buy":0,"usd":1.04795449883689,"tokens":5188.97296060474,"price":0.00020195798027723}],"hist":[{"ts":1788693883568,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":361,"sells24":359,"vol24":71291.02,"liq":84924.55,"fdv":124615,"price":0.0001246,"boosts":0},{"ts":1788718486612,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":349,"sells24":341,"vol24":60374.79,"liq":78821.67,"fdv":110150,"price":0.0001101,"boosts":0},{"ts":1788742983732,"holders":1565,"top10_pct":19.606199379297124,"lp_locked_pct":0,"buys24":1286,"sells24":1393,"vol24":176733.29,"liq":114172.3,"fdv":204058,"price":0.000204,"boosts":0},{"ts":1788769386946,"holders":1557,"top10_pct":19.31842359880909,"lp_locked_pct":0,"buys24":1310,"sells24":1429,"vol24":174665.27,"liq":113530.59,"fdv":203070,"price":0.000203,"boosts":0},{"ts":1788791681535,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1339,"sells24":1421,"vol24":164766.91,"liq":101209.2,"fdv":166135,"price":0.0001661,"boosts":0},{"ts":1788817594842,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":526,"sells24":422,"vol24":50883.49,"liq":84293.62,"fdv":122377,"price":0.0001223,"boosts":0},{"ts":1788842426361,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":347,"vol24":50367.08,"liq":92272.17,"fdv":141828,"price":0.0001418,"boosts":0},{"ts":1788867129833,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":293,"vol24":49840.18,"liq":104486.25,"fdv":174885,"price":0.0001748,"boosts":0},{"ts":1788888641884,"holders":1456,"top10_pct":19.473380708411913,"lp_locked_pct":0,"buys24":247,"sells24":227,"vol24":40710.21,"liq":98676.24,"fdv":155478,"price":0.0001554,"boosts":0},{"ts":1788912483721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":331,"sells24":302,"vol24":58973.36,"liq":106609.29,"fdv":176230,"price":0.0001762,"boosts":0},{"ts":1788937315932,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":402,"sells24":375,"vol24":72086.02,"liq":116067.07,"fdv":202570,"price":0.0002025,"boosts":0},{"ts":1788962068191,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":416,"sells24":382,"vol24":72337.32,"liq":105348.86,"fdv":170996,"price":0.0001709,"boosts":0},{"ts":1788985633652,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":436,"vol24":77519.88,"liq":119175.82,"fdv":213412,"price":0.0002134,"boosts":0},{"ts":1789010664581,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":302,"sells24":262,"vol24":39144.44,"liq":102754.34,"fdv":166019,"price":0.000166,"boosts":0},{"ts":1789036445862,"holders":1389,"top10_pct":20.2679441151772,"lp_locked_pct":0,"buys24":219,"sells24":201,"vol24":28460.21,"liq":100538.16,"fdv":159371,"price":0.0001593,"boosts":0},{"ts":1789060791903,"holders":1380,"top10_pct":19.83023873425367,"lp_locked_pct":0,"buys24":216,"sells24":201,"vol24":33765.54,"liq":88007.51,"fdv":128063,"price":0.000128,"boosts":0},{"ts":1789076474049,"holders":1379,"top10_pct":19.524919999378646,"lp_locked_pct":0,"buys24":151,"sells24":125,"vol24":25086.75,"liq":85881.51,"fdv":122464,"price":0.0001224,"boosts":0},{"ts":1789096743415,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":356,"vol24":55521.28,"liq":97322.68,"fdv":150484,"price":0.0001504,"boosts":0},{"ts":1789116926728,"holders":1380,"top10_pct":20.509670140278107,"lp_locked_pct":0,"buys24":384,"sells24":390,"vol24":61466.36,"liq":88410.02,"fdv":128179,"price":0.0001281,"boosts":0},{"ts":1789150122414,"holders":1394,"top10_pct":20.420326250004187,"lp_locked_pct":0,"buys24":497,"sells24":526,"vol24":75957.96,"liq":98819.8,"fdv":149738,"price":0.0001497,"boosts":0},{"ts":1789182751307,"holders":1389,"top10_pct":20.601121646814043,"lp_locked_pct":0,"buys24":466,"sells24":458,"vol24":61280.53,"liq":98241.75,"fdv":150310,"price":0.0001503,"boosts":0},{"ts":1789209713424,"holders":1381,"top10_pct":20.60663439946814,"lp_locked_pct":0,"buys24":428,"sells24":430,"vol24":57100.73,"liq":95128.41,"fdv":141603,"price":0.0001416,"boosts":0},{"ts":1789251133920,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":250,"sells24":236,"vol24":38953.18,"liq":81924.91,"fdv":110889,"price":0.0001108,"boosts":0},{"ts":1789292151876,"holders":1365,"top10_pct":21.82270765663267,"lp_locked_pct":0,"buys24":223,"sells24":224,"vol24":37361.87,"liq":88339.6,"fdv":125487,"price":0.0001254,"boosts":0},{"ts":1789345913718,"holders":1373,"top10_pct":21.467054880022545,"lp_locked_pct":0,"buys24":132,"sells24":147,"vol24":17289.93,"liq":92055.2,"fdv":135190,"price":0.0001351,"boosts":0},{"ts":1789400588497,"holders":1334,"top10_pct":21.365482070378295,"lp_locked_pct":0,"buys24":189,"sells24":162,"vol24":18483.74,"liq":84007.41,"fdv":111629,"price":0.0001116,"boosts":0},{"ts":1789436910519,"holders":1345,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":498,"vol24":95731.2,"liq":128294.78,"fdv":215938,"price":0.0002159,"boosts":0},{"ts":1789480927782,"holders":1347,"top10_pct":0,"lp_locked_pct":0,"buys24":492,"sells24":519,"vol24":105348.15,"liq":116194.85,"fdv":185382,"price":0.0001853,"boosts":0},{"ts":1789518155332,"holders":1334,"top10_pct":23.203464106972458,"lp_locked_pct":0,"buys24":202,"sells24":197,"vol24":52864.73,"liq":109648.34,"fdv":170485,"price":0.0001704,"boosts":0},{"ts":1789541528826,"holders":1325,"top10_pct":23.204957498738707,"lp_locked_pct":0,"buys24":125,"sells24":103,"vol24":18116.56,"liq":107007.12,"fdv":163626,"price":0.0001636,"boosts":0},{"ts":1789586662278,"holders":1302,"top10_pct":22.358976654105046,"lp_locked_pct":0,"buys24":119,"sells24":79,"vol24":13784.71,"liq":94500.38,"fdv":132345,"price":0.0001323,"boosts":0},{"ts":1789637121426,"holders":1296,"top10_pct":22.36198914632569,"lp_locked_pct":0,"buys24":117,"sells24":93,"vol24":12398.25,"liq":94166.02,"fdv":132962,"price":0.0001329,"boosts":0},{"ts":1789668591078,"holders":1348,"top10_pct":22.883493849014098,"lp_locked_pct":0,"buys24":413,"sells24":448,"vol24":63782.57,"liq":126678,"fdv":221027,"price":0.000221,"boosts":0},{"ts":1789713029912,"holders":1323,"top10_pct":22.891102592438674,"lp_locked_pct":0,"buys24":505,"sells24":524,"vol24":71933.72,"liq":120694.53,"fdv":202441,"price":0.0002024,"boosts":0},{"ts":1789748230389,"holders":1309,"top10_pct":22.567161935411193,"lp_locked_pct":0,"buys24":488,"sells24":478,"vol24":65367.09,"liq":105986.05,"fdv":163906,"price":0.0001639,"boosts":0},{"ts":1789793810381,"holders":1315,"top10_pct":21.570654804311488,"lp_locked_pct":0,"buys24":162,"sells24":150,"vol24":20166.69,"liq":117955.64,"fdv":194263,"price":0.0001942,"boosts":0}],"live":{"price":0.0001987667991440506,"ts":1789809687548},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000187466325278006","pool_fee_percentage":null,"pool_created_at":"2026-07-30T00:31:09Z","fdv_usd":"187466.3253","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"9.218","h24":"-8.255"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":2,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":35,"sells":31,"buyers":21,"sellers":22},"h24":{"buys":148,"sells":128,"buyers":76,"sellers":77}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"165.4428208447","h6":"8139.6726740025","h24":"22520.2207864533"},"reserve_in_usd":"116498.2424","pool_name":"OOF / RBLX","dex":"bankr-robinhood","token":"robinhood_0xea3b282273e9ab901790694add171c2606d71e18","side":"base"},"tok":{"name":"OOF","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xea3b282273e9ab901790694add171c2606d71e18.png","total_supply":1000000000},"ticks":[[1789723355566,0.00019925905567283952],[1789723415858,0.00019925905567283952],[1789723475527,0.00019925905567283952],[1789723535598,0.00019925905567283952],[1789723595687,0.00019925905567283952],[1789723655789,0.00019925905567283952],[1789723715529,0.00019925905567283952],[1789723775718,0.00019925905567283952],[1789723835582,0.00019925905567283952],[1789723895655,0.00019925905567283952],[1789723955730,0.00019925905567283952],[1789724015727,0.00019925905567283952],[1789724075658,0.00019925905567283952],[1789724135714,0.00019925905567283952],[1789724195701,0.00019925905567283952],[1789724255771,0.00019925905567283952],[1789724315716,0.00019925905567283952],[1789724375921,0.00019925905567283952],[1789724435823,0.00019925905567283952],[1789724495690,0.00019925905567283952],[1789724555796,0.00019925905567283952],[1789724615743,0.00019925905567283952],[1789724675924,0.00019925905567283952],[1789724735777,0.00019925905567283952],[1789724795794,0.00019925905567283952],[1789724855803,0.00019925905567283952],[1789724915739,0.00019925905567283952],[1789724975828,0.00019925905567283952],[1789725035917,0.00019925905567283952],[1789725095872,0.00019925905567283952],[1789725155782,0.00019925905567283952],[1789725215868,0.00019925905567283952],[1789725275844,0.00019925905567283952],[1789725335872,0.00019925905567283952],[1789725395877,0.00019925905567283952],[1789725455953,0.00019925905567283952],[1789725515957,0.00019925905567283952],[1789725575939,0.00019925905567283952],[1789725636026,0.00019925905567283952],[1789725695871,0.00019925905567283952],[1789725756159,0.00019925905567283952],[1789725815920,0.00019925905567283952],[1789725875956,0.00019925905567283952],[1789725935920,0.00019925905567283952],[1789725996036,0.00019925905567283952],[1789726055954,0.00019925905567283952],[1789726116371,0.00019925905567283952],[1789726176016,0.00019925905567283952],[1789726236023,0.00019925905567283952],[1789726296086,0.00019925905567283952],[1789726356088,0.00019925905567283952],[1789726416135,0.00019925905567283952],[1789726476029,0.00019925905567283952],[1789726536245,0.00019925905567283952],[1789726596057,0.00019925905567283952],[1789726656105,0.00019925905567283952],[1789726716069,0.00019925905567283952],[1789726776118,0.00019925905567283952],[1789726836094,0.00019925905567283952],[1789726896104,0.00019925905567283952],[1789726956248,0.00019925905567283952],[1789727016168,0.00019925905567283952],[1789727076184,0.00019925905567283952],[1789727136129,0.00019925905567283952],[1789727196173,0.00019925905567283952],[1789727256134,0.00019925905567283952],[1789727316248,0.00019925905567283952],[1789727376159,0.00019925905567283952],[1789727436325,0.00019925905567283952],[1789727496272,0.00019925905567283952],[1789727556296,0.00019925905567283952],[1789727616270,0.00019925905567283952],[1789727676251,0.00019925905567283952],[1789727736320,0.00019925905567283952],[1789727796317,0.00019925905567283952],[1789727856415,0.00019925905567283952],[1789727916267,0.00019925905567283952],[1789727976329,0.00019925905567283952],[1789728036325,0.00019925905567283952],[1789728096332,0.00019925905567283952],[1789728156303,0.00019925905567283952],[1789728216398,0.00019925905567283952],[1789728276333,0.00019925905567283952],[1789728336409,0.00019925905567283952],[1789728396388,0.00019925905567283952],[1789728456401,0.00019925905567283952],[1789728516415,0.00019925905567283952],[1789728576657,0.00019925905567283952],[1789728636554,0.00019925905567283952],[1789728696407,0.00019925905567283952],[1789728756478,0.00019925905567283952],[1789728816414,0.00019925905567283952],[1789728876560,0.00019925905567283952],[1789728936493,0.00019925905567283952],[1789728996542,0.00019925905567283952],[1789729056465,0.00019925905567283952],[1789729116478,0.00019925905567283952],[1789729176534,0.00019925905567283952],[1789729236612,0.00019925905567283952],[1789729296547,0.00019925905567283952],[1789729356607,0.00019925905567283952],[1789729416617,0.00019925905567283952],[1789729476538,0.00019925905567283952],[1789729536623,0.00019925905567283952],[1789729596545,0.00019925905567283952],[1789729656623,0.00019925905567283952],[1789729716637,0.00019925905567283952],[1789729776642,0.00019925905567283952],[1789729836621,0.00019925905567283952],[1789729896626,0.00019925905567283952],[1789729956679,0.00019925905567283952],[1789730016890,0.00019925905567283952],[1789730076720,0.00019925905567283952],[1789730136821,0.00019925905567283952],[1789730196703,0.00019925905567283952],[1789730256650,0.00019925905567283952],[1789730316709,0.00019925905567283952],[1789730376877,0.00019925905567283952],[1789730436723,0.00019925905567283952],[1789730496713,0.00019925905567283952],[1789730556892,0.00019925905567283952],[1789730616791,0.00019925905567283952],[1789730676771,0.00019925905567283952],[1789730736845,0.00019925905567283952],[1789730796909,0.00019925905567283952],[1789730856929,0.00019925905567283952],[1789730916770,0.00019925905567283952],[1789730976850,0.00019925905567283952],[1789731036792,0.00019925905567283952],[1789731096851,0.00019925905567283952],[1789731156816,0.00019925905567283952],[1789731216861,0.00019925905567283952],[1789731276870,0.00019925905567283952],[1789731336926,0.00019925905567283952],[1789731396919,0.00019925905567283952],[1789731456917,0.00019925905567283952],[1789731517050,0.00019925905567283952],[1789731576979,0.00019925905567283952],[1789731636988,0.00019925905567283952],[1789731696887,0.00019925905567283952],[1789731757014,0.00019925905567283952],[1789731817100,0.00019925905567283952],[1789731876987,0.00019925905567283952],[1789731936946,0.00019925905567283952],[1789731996999,0.00019925905567283952],[1789732057002,0.00019925905567283952],[1789732116999,0.00019925905567283952],[1789732177052,0.00019925905567283952],[1789732237065,0.00019925905567283952],[1789732297165,0.00019925905567283952],[1789732356995,0.00019925905567283952],[1789732417085,0.00019925905567283952],[1789732477025,0.00019925905567283952],[1789732537205,0.00019925905567283952],[1789732597053,0.00019925905567283952],[1789732657344,0.00019925905567283952],[1789732717074,0.00019925905567283952],[1789732777206,0.00019925905567283952],[1789732837146,0.00019925905567283952],[1789732897145,0.00019925905567283952],[1789732957141,0.00019925905567283952],[1789733017208,0.00019925905567283952],[1789733077204,0.00019925905567283952],[1789733137266,0.00019925905567283952],[1789733197231,0.00019925905567283952],[1789733257331,0.00019925905567283952],[1789733317233,0.00019925905567283952],[1789733377189,0.00019925905567283952],[1789733437247,0.00019925905567283952],[1789733497303,0.00019925905567283952],[1789733557228,0.00019925905567283952],[1789733617369,0.00019925905567283952],[1789733677284,0.00019925905567283952],[1789733737291,0.00019925905567283952],[1789733797258,0.00019925905567283952],[1789733857291,0.00019925905567283952],[1789733917261,0.00019925905567283952],[1789733977415,0.00019925905567283952],[1789734037262,0.00019925905567283952],[1789734097442,0.00019925905567283952],[1789734157397,0.00019925905567283952],[1789734217488,0.00019925905567283952],[1789734277366,0.00019925905567283952],[1789734337442,0.00019925905567283952],[1789734397504,0.00019925905567283952],[1789734457435,0.00019925905567283952],[1789734517428,0.00019925905567283952],[1789734577368,0.00019925905567283952],[1789734637464,0.00019925905567283952],[1789734697399,0.00019925905567283952],[1789734757454,0.00019925905567283952],[1789734817427,0.00019925905567283952],[1789734877466,0.00019925905567283952],[1789734937453,0.00019925905567283952],[1789734997528,0.00019925905567283952],[1789735057524,0.00019925905567283952],[1789735117516,0.00019925905567283952],[1789735177575,0.00019925905567283952],[1789735237657,0.00019925905567283952],[1789735297530,0.00019925905567283952],[1789735357484,0.00019925905567283952],[1789735417606,0.00019925905567283952],[1789735477521,0.00019925905567283952],[1789735537603,0.00019925905567283952],[1789735597556,0.00019925905567283952],[1789735657714,0.00019925905567283952],[1789735717597,0.00019925905567283952],[1789735777669,0.00019925905567283952],[1789735837747,0.00019925905567283952],[1789735897666,0.00019925905567283952],[1789735957659,0.00019925905567283952],[1789736017727,0.00019925905567283952],[1789736077681,0.00019925905567283952],[1789736137687,0.00019925905567283952],[1789736197743,0.00019925905567283952],[1789736257651,0.00019925905567283952],[1789736317818,0.00019925905567283952],[1789736377744,0.00019925905567283952],[1789736437770,0.00019925905567283952],[1789736497773,0.00019925905567283952],[1789736557815,0.00019925905567283952],[1789736617810,0.00019925905567283952],[1789736677806,0.00019925905567283952],[1789736737818,0.00019925905567283952],[1789736797945,0.00019925905567283952],[1789736857903,0.00019925905567283952],[1789736917768,0.00019925905567283952],[1789736977967,0.00019925905567283952],[1789737037853,0.00019925905567283952],[1789737097893,0.00019925905567283952],[1789737157912,0.00019925905567283952],[1789737217906,0.00019925905567283952],[1789737277992,0.00019925905567283952],[1789737337888,0.00019925905567283952],[1789737397882,0.00019925905567283952],[1789737457848,0.00019925905567283952],[1789737518045,0.00019925905567283952],[1789737577859,0.00019925905567283952],[1789737637965,0.00019925905567283952],[1789737697927,0.00019925905567283952],[1789737757976,0.00019925905567283952],[1789737817899,0.00019925905567283952],[1789737878001,0.00019925905567283952],[1789737937984,0.00019925905567283952],[1789737997970,0.00019925905567283952],[1789738058041,0.00019925905567283952],[1789738118035,0.00019925905567283952],[1789738178056,0.00019925905567283952],[1789738238100,0.00019925905567283952],[1789738298135,0.00019925905567283952],[1789738358164,0.00019925905567283952],[1789738418095,0.00019925905567283952],[1789738478009,0.00019925905567283952],[1789738538188,0.00019925905567283952],[1789738598113,0.00019925905567283952],[1789738658127,0.00019925905567283952],[1789738718122,0.00019925905567283952],[1789738778115,0.00019925905567283952],[1789738838273,0.00019925905567283952],[1789738898183,0.00019925905567283952],[1789738958185,0.00019925905567283952],[1789739018123,0.00019925905567283952],[1789739078291,0.00019925905567283952],[1789739138214,0.00019925905567283952],[1789739198226,0.00019925905567283952],[1789739258166,0.00019925905567283952],[1789739318260,0.00019925905567283952],[1789739378208,0.00019925905567283952],[1789739438278,0.00019925905567283952],[1789739498363,0.00019925905567283952],[1789739558261,0.00019925905567283952],[1789739618271,0.00019925905567283952],[1789739678325,0.00019925905567283952],[1789739738346,0.00019925905567283952],[1789739798389,0.00019925905567283952],[1789739858336,0.00019925905567283952],[1789739918323,0.00019925905567283952],[1789739978483,0.00019925905567283952],[1789740038370,0.00019925905567283952],[1789740098478,0.00019925905567283952],[1789740158340,0.00019925905567283952],[1789740218422,0.00019925905567283952],[1789740278426,0.00019925905567283952],[1789740338481,0.00019925905567283952],[1789740398554,0.00019925905567283952],[1789740458600,0.00019925905567283952],[1789740518504,0.00019925905567283952],[1789740578416,0.00019925905567283952],[1789740638491,0.00019925905567283952],[1789740698465,0.00019925905567283952],[1789740758509,0.00019925905567283952],[1789740818442,0.00019925905567283952],[1789740878503,0.00019925905567283952],[1789740938482,0.00019925905567283952],[1789740998564,0.00019925905567283952],[1789741058556,0.00019925905567283952],[1789741118551,0.00019925905567283952],[1789741178559,0.00019925905567283952],[1789741239544,0.00019925905567283952],[1789741298647,0.00019925905567283952],[1789741358680,0.00019925905567283952],[1789741419320,0.00019925905567283952],[1789741478617,0.00019925905567283952],[1789741538602,0.00019925905567283952],[1789741598653,0.00019925905567283952],[1789741658646,0.00019925905567283952],[1789741718641,0.00019925905567283952],[1789741778723,0.00019925905567283952],[1789741838730,0.00019925905567283952],[1789741898702,0.00019925905567283952],[1789741958653,0.00019925905567283952],[1789742018837,0.00019925905567283952],[1789742078706,0.00019925905567283952],[1789742138682,0.00019925905567283952],[1789742198791,0.00019925905567283952],[1789742258678,0.00019925905567283952],[1789742318726,0.00019925905567283952],[1789742378843,0.00019925905567283952],[1789742438720,0.00019925905567283952],[1789742498795,0.00019925905567283952],[1789742558784,0.00019925905567283952],[1789742618796,0.00019925905567283952],[1789742678847,0.00019925905567283952],[1789742738801,0.00019925905567283952],[1789742798912,0.00019925905567283952],[1789742858862,0.00019925905567283952],[1789742918767,0.00019925905567283952],[1789742978861,0.00019925905567283952],[1789743038797,0.00019925905567283952],[1789743098869,0.00019925905567283952],[1789743158862,0.00019925905567283952],[1789743218868,0.00019925905567283952],[1789743278875,0.00019925905567283952],[1789743338925,0.00019925905567283952],[1789743398947,0.00019925905567283952],[1789743459066,0.00019925905567283952],[1789743518929,0.00019925905567283952],[1789743578881,0.00019925905567283952],[1789743638959,0.00019925905567283952],[1789743698890,0.00019925905567283952],[1789743759151,0.00019925905567283952],[1789743819185,0.00019925905567283952],[1789743878947,0.00019925905567283952],[1789743938971,0.00019925905567283952],[1789743998907,0.00019925905567283952],[1789744058956,0.00019925905567283952],[1789744118978,0.00019925905567283952],[1789744179109,0.00019925905567283952],[1789744238980,0.00019925905567283952],[1789744299040,0.00019925905567283952],[1789744359201,0.00019925905567283952],[1789744419105,0.00019925905567283952],[1789744479040,0.00019925905567283952],[1789744539032,0.00019925905567283952],[1789744599092,0.00019925905567283952],[1789744659093,0.00019925905567283952],[1789744719236,0.00019925905567283952],[1789744779156,0.00019925905567283952],[1789744839142,0.00019925905567283952],[1789744899039,0.00019925905567283952],[1789744959186,0.00019925905567283952],[1789745019065,0.00019925905567283952],[1789745079128,0.00018154225628708894],[1789745139134,0.00018154225628708894],[1789745199112,0.00018154225628708894],[1789745259180,0.00018154225628708894],[1789745319081,0.00018154225628708894],[1789745379261,0.00018154225628708894],[1789745439241,0.00018154225628708894],[1789745499257,0.00018154225628708894],[1789745559206,0.00018154225628708894],[1789745619205,0.00018154225628708894],[1789745679363,0.00018154225628708894],[1789745739204,0.00018154225628708894],[1789745799201,0.00018154225628708894],[1789745859194,0.00018154225628708894],[1789745919336,0.00018154225628708894],[1789745979258,0.00018154225628708894],[1789746039304,0.00018154225628708894],[1789746099182,0.00018154225628708894],[1789746159282,0.00018154225628708894],[1789746219196,0.00018154225628708894],[1789746279490,0.00018154225628708894],[1789746339226,0.00018154225628708894],[1789746399291,0.00018154225628708894],[1789746459282,0.00018154225628708894],[1789746519357,0.00018154225628708894],[1789746579345,0.00018154225628708894],[1789746639337,0.00018154225628708894],[1789746699349,0.00018154225628708894],[1789746759298,0.00018154225628708894],[1789746819361,0.00018154225628708894],[1789746879264,0.00018154225628708894],[1789746939505,0.00018154225628708894],[1789746999315,0.00018154225628708894],[1789747059376,0.00018154225628708894],[1789747119442,0.00018154225628708894],[1789747179366,0.00018154225628708894],[1789747239540,0.00018154225628708894],[1789747299500,0.00018154225628708894],[1789747359555,0.00018154225628708894],[1789747419371,0.00018154225628708894],[1789747479439,0.00018154225628708894],[1789747539546,0.00018154225628708894],[1789747599496,0.00018154225628708894],[1789747659614,0.00018154225628708894],[1789747719586,0.00018154225628708894],[1789747779521,0.00018154225628708894],[1789747839639,0.00018154225628708894],[1789747899555,0.00018154225628708894],[1789747959503,0.00018154225628708894],[1789748019501,0.00018154225628708894],[1789748079565,0.00018154225628708894],[1789748139575,0.00018154225628708894],[1789748199701,0.00018154225628708894],[1789748259624,0.00018154225628708894],[1789748319598,0.00018154225628708894],[1789748379541,0.00018154225628708894],[1789748439751,0.00018154225628708894],[1789748499724,0.00018154225628708894],[1789748559721,0.00018154225628708894],[1789748619529,0.00018154225628708894],[1789748679673,0.00018154225628708894],[1789748739574,0.00018154225628708894],[1789748799632,0.00018154225628708894],[1789748859832,0.00018154225628708894],[1789748919603,0.00018154225628708894],[1789748979750,0.00018154225628708894],[1789749039663,0.00018154225628708894],[1789749099777,0.00018154225628708894],[1789749159925,0.00016386489232862104],[1789749219771,0.00016386489232862104],[1789749279794,0.00016386489232862104],[1789749339717,0.00016386489232862104],[1789749399643,0.00016386489232862104],[1789749459700,0.00016386489232862104],[1789749519768,0.00016386489232862104],[1789749580080,0.00016386489232862104],[1789749639854,0.00016386489232862104],[1789749699746,0.00016386489232862104],[1789749759866,0.00016386489232862104],[1789749819808,0.00016386489232862104],[1789749879786,0.00016386489232862104],[1789749939872,0.00016386489232862104],[1789749999823,0.00016386489232862104],[1789750059726,0.00016386489232862104],[1789750119834,0.00016386489232862104],[1789750179783,0.00016386489232862104],[1789750239858,0.00016386489232862104],[1789750299903,0.00016386489232862104],[1789750360028,0.00016386489232862104],[1789750419980,0.00016386489232862104],[1789750479894,0.00016386489232862104],[1789750540053,0.00016386489232862104],[1789750600058,0.00016386489232862104],[1789750659911,0.00016386489232862104],[1789750719864,0.00016386489232862104],[1789750779922,0.00016386489232862104],[1789750839960,0.00016386489232862104],[1789750899938,0.00016386489232862104],[1789750959996,0.00016386489232862104],[1789751019988,0.00016386489232862104],[1789751080071,0.00016386489232862104],[1789751139979,0.00016386489232862104],[1789751199981,0.00016386489232862104],[1789751260040,0.00016386489232862104],[1789751319994,0.00016386489232862104],[1789751380102,0.00016386489232862104],[1789751440067,0.00016386489232862104],[1789751499962,0.00016386489232862104],[1789751560087,0.00016386489232862104],[1789751620085,0.00016386489232862104],[1789751680075,0.00016386489232862104],[1789751740076,0.00016386489232862104],[1789751800061,0.00016386489232862104],[1789751860061,0.00016386489232862104],[1789751920029,0.00016386489232862104],[1789751980092,0.00016386489232862104],[1789752040043,0.00016386489232862104],[1789752100151,0.00016386489232862104],[1789752160054,0.00016386489232862104],[1789752220102,0.00016386489232862104],[1789752280318,0.00016386489232862104],[1789752340082,0.00016386489232862104],[1789752400141,0.00016386489232862104],[1789752460145,0.00016386489232862104],[1789752520237,0.00016386489232862104],[1789752580101,0.00016386489232862104],[1789752640254,0.00016386489232862104],[1789752700125,0.00016386489232862104],[1789752760216,0.00016386489232862104],[1789752820137,0.00016386489232862104],[1789752880301,0.00016386489232862104],[1789752940237,0.00016386489232862104],[1789753000243,0.00016386489232862104],[1789753060253,0.00016386489232862104],[1789753120227,0.00016386489232862104],[1789753180519,0.00016386489232862104],[1789753240199,0.00016386489232862104],[1789753300242,0.00016386489232862104],[1789753360218,0.00016386489232862104],[1789753420329,0.00016386489232862104],[1789753480225,0.00016386489232862104],[1789753540265,0.00016386489232862104],[1789753600256,0.00016386489232862104],[1789753660769,0.00016386489232862104],[1789753720298,0.00016386489232862104],[1789753780305,0.00016386489232862104],[1789753840410,0.00016386489232862104],[1789753900379,0.00016386489232862104],[1789753960365,0.00016386489232862104],[1789754020284,0.00016386489232862104],[1789754080481,0.00016386489232862104],[1789754140893,0.00016386489232862104],[1789754200464,0.00016386489232862104],[1789754260356,0.00016386489232862104],[1789754320331,0.00016386489232862104],[1789754380383,0.00016386489232862104],[1789754440392,0.00016386489232862104],[1789754500417,0.00016386489232862104],[1789754560455,0.00016386489232862104],[1789754620488,0.00016386489232862104],[1789754680607,0.00016386489232862104],[1789754740562,0.00016386489232862104],[1789754800386,0.00016386489232862104],[1789754860418,0.00016386489232862104],[1789754920409,0.00016386489232862104],[1789754980409,0.00016386489232862104],[1789755040517,0.00016386489232862104],[1789755100668,0.00016386489232862104],[1789755160519,0.00016386489232862104],[1789755220391,0.00016386489232862104],[1789755280541,0.00016386489232862104],[1789755340424,0.00016386489232862104],[1789755400567,0.00016386489232862104],[1789755460570,0.00016386489232862104],[1789755520514,0.00016386489232862104],[1789755580502,0.00016386489232862104],[1789755640541,0.00016386489232862104],[1789755701521,0.00016386489232862104],[1789755760560,0.00016386489232862104],[1789755820510,0.00016386489232862104],[1789755880496,0.00016386489232862104],[1789755940565,0.00016386489232862104],[1789756000510,0.00016386489232862104],[1789756060573,0.00016386489232862104],[1789756120510,0.00016386489232862104],[1789756180588,0.00016386489232862104],[1789756240608,0.00016386489232862104],[1789756300581,0.00016386489232862104],[1789756360581,0.00016386489232862104],[1789756420519,0.00016386489232862104],[1789756480579,0.00016386489232862104],[1789756540548,0.00016386489232862104],[1789756600666,0.00016386489232862104],[1789756660621,0.00016386489232862104],[1789756720609,0.00016386489232862104],[1789756780619,0.00016386489232862104],[1789756840671,0.00016386489232862104],[1789756900666,0.00016386489232862104],[1789756960658,0.00016386489232862104],[1789757020688,0.00016386489232862104],[1789757080722,0.00016386489232862104],[1789757140766,0.00016386489232862104],[1789757200802,0.00016386489232862104],[1789757260842,0.00016386489232862104],[1789757320784,0.00016386489232862104],[1789757380823,0.00016386489232862104],[1789757440663,0.00016386489232862104],[1789757500749,0.00016386489232862104],[1789757560713,0.00016386489232862104],[1789757620749,0.00016386489232862104],[1789757680720,0.00016386489232862104],[1789757740911,0.00016386489232862104],[1789757800802,0.00016386489232862104],[1789757860805,0.00016386489232862104],[1789757920907,0.00016386489232862104],[1789757980868,0.00016386489232862104],[1789758040911,0.00016386489232862104],[1789758100762,0.00016386489232862104],[1789758160846,0.00016386489232862104],[1789758220754,0.00016386489232862104],[1789758280950,0.00016386489232862104],[1789758341256,0.00016386489232862104],[1789758400829,0.00016386489232862104],[1789758460905,0.00016386489232862104],[1789758520784,0.00016386489232862104],[1789758580921,0.00016386489232862104],[1789758640807,0.00016386489232862104],[1789758700893,0.00016386489232862104],[1789758760823,0.00016386489232862104],[1789758820857,0.00016386489232862104],[1789758880933,0.00016386489232862104],[1789758940920,0.00016386489232862104],[1789759000909,0.00016386489232862104],[1789759060906,0.00016386489232862104],[1789759120920,0.00016386489232862104],[1789759180852,0.00016386489232862104],[1789759240917,0.00016386489232862104],[1789759300926,0.00016386489232862104],[1789759360917,0.00016386489232862104],[1789759420876,0.00016386489232862104],[1789759481064,0.00016386489232862104],[1789759541014,0.00016386489232862104],[1789759600924,0.00016386489232862104],[1789759661072,0.00016386489232862104],[1789759720990,0.00016386489232862104],[1789759781004,0.00016386489232862104],[1789759840946,0.00016386489232862104],[1789759901054,0.00016386489232862104],[1789759960960,0.00016386489232862104],[1789760021061,0.00016386489232862104],[1789760081051,0.00016386489232862104],[1789760141017,0.00016386489232862104],[1789760201000,0.00016386489232862104],[1789760261011,0.00016386489232862104],[1789760321124,0.00016386489232862104],[1789760381071,0.00016386489232862104],[1789760441187,0.00016386489232862104],[1789760500989,0.00016386489232862104],[1789760561080,0.00016386489232862104],[1789760621100,0.00016386489232862104],[1789760681102,0.00016386489232862104],[1789760741036,0.00016386489232862104],[1789760801211,0.00016386489232862104],[1789760861103,0.00016386489232862104],[1789760921095,0.00016386489232862104],[1789760981203,0.00016386489232862104],[1789761041156,0.00016386489232862104],[1789761101264,0.00016386489232862104],[1789761161102,0.00016386489232862104],[1789761221181,0.00016386489232862104],[1789761281093,0.00016386489232862104],[1789761341173,0.00016386489232862104],[1789761401133,0.00016386489232862104],[1789761461196,0.00016386489232862104],[1789761521207,0.00016386489232862104],[1789761581266,0.00016386489232862104],[1789761641234,0.00016386489232862104],[1789761701240,0.00016386489232862104],[1789761761443,0.00016386489232862104],[1789761821202,0.00016386489232862104],[1789761881256,0.00016386489232862104],[1789761941371,0.00016386489232862104],[1789762001382,0.00016386489232862104],[1789762061292,0.00016386489232862104],[1789762121303,0.00016386489232862104],[1789762181236,0.00016386489232862104],[1789762241334,0.00016386489232862104],[1789762301490,0.00016386489232862104],[1789762361350,0.00016386489232862104],[1789762421479,0.00016386489232862104],[1789762481373,0.00016386489232862104],[1789762541332,0.00016386489232862104],[1789762601394,0.00016386489232862104],[1789762661373,0.00016386489232862104],[1789762721377,0.00016386489232862104],[1789762781550,0.00016386489232862104],[1789762841438,0.00016386489232862104],[1789762901729,0.00016386489232862104],[1789762961350,0.00016386489232862104],[1789763021449,0.00016386489232862104],[1789763081375,0.00016386489232862104],[1789763141609,0.00016386489232862104],[1789763201419,0.00016386489232862104],[1789763261472,0.00016386489232862104],[1789763321452,0.00016386489232862104],[1789763381637,0.00016386489232862104],[1789763441514,0.00016386489232862104],[1789763501520,0.00016386489232862104],[1789763561623,0.00016386489232862104],[1789763621579,0.00016386489232862104],[1789763681545,0.00016386489232862104],[1789763741509,0.00016386489232862104],[1789763801608,0.00016386489232862104],[1789763861567,0.00016386489232862104],[1789763921550,0.00016386489232862104],[1789763981541,0.00016386489232862104],[1789764041541,0.00016386489232862104],[1789764101613,0.00016386489232862104],[1789764161606,0.00016386489232862104],[1789764221632,0.00016386489232862104],[1789764281663,0.00016386489232862104],[1789764341728,0.00016386489232862104],[1789764401575,0.00016386489232862104],[1789764461693,0.00016386489232862104],[1789764521625,0.00016386489232862104],[1789764581637,0.00016386489232862104],[1789764641658,0.00016386489232862104],[1789764701752,0.00016386489232862104],[1789764761810,0.00016386489232862104],[1789764821768,0.00016386489232862104],[1789764881743,0.00016386489232862104],[1789764941631,0.00016386489232862104],[1789765001717,0.00016386489232862104],[1789765061813,0.00016386489232862104],[1789765121724,0.00016386489232862104],[1789765181637,0.00016386489232862104],[1789765241716,0.00016386489232862104],[1789765301694,0.00016386489232862104],[1789765361875,0.00016386489232862104],[1789765421764,0.00016386489232862104],[1789765481769,0.00016386489232862104],[1789765541781,0.00016386489232862104],[1789765601829,0.00016386489232862104],[1789765661785,0.00016386489232862104],[1789765721716,0.00016386489232862104],[1789765781791,0.00016386489232862104],[1789765841818,0.00016386489232862104],[1789765901840,0.00016386489232862104],[1789765962022,0.00016386489232862104],[1789766021795,0.00016386489232862104],[1789766081901,0.00016386489232862104],[1789766141867,0.00016386489232862104],[1789766201876,0.00016386489232862104],[1789766261797,0.00016386489232862104],[1789766321950,0.00016386489232862104],[1789766381979,0.00016386489232862104],[1789766441898,0.00016386489232862104],[1789766501821,0.00016386489232862104],[1789766561939,0.00016386489232862104],[1789766621888,0.00016386489232862104],[1789766681873,0.00016386489232862104],[1789766741948,0.00016386489232862104],[1789766801936,0.00016386489232862104],[1789766861984,0.00016386489232862104],[1789766922078,0.00016386489232862104],[1789766982046,0.00016386489232862104],[1789767041907,0.00016386489232862104],[1789767102161,0.00016386489232862104],[1789767161946,0.00016386489232862104],[1789767222092,0.00016386489232862104],[1789767282056,0.00016386489232862104],[1789767341961,0.00016386489232862104],[1789767401990,0.00016386489232862104],[1789767462089,0.00016386489232862104],[1789767522098,0.00016386489232862104],[1789767582085,0.00016386489232862104],[1789767642064,0.00016386489232862104],[1789767702042,0.00016386489232862104],[1789767762112,0.00016386489232862104],[1789767822013,0.00016386489232862104],[1789767882060,0.00016386489232862104],[1789767942124,0.00016386489232862104],[1789768002109,0.00016386489232862104],[1789768062137,0.00016386489232862104],[1789768121989,0.00016386489232862104],[1789768182114,0.00016386489232862104],[1789768242024,0.00016386489232862104],[1789768302249,0.00016386489232862104],[1789768362036,0.00016386489232862104],[1789768422067,0.00016386489232862104],[1789768482146,0.00016386489232862104],[1789768542131,0.00016386489232862104],[1789768602123,0.00016386489232862104],[1789768662120,0.00016386489232862104],[1789768722147,0.00016386489232862104],[1789768782256,0.00016386489232862104],[1789768842263,0.00016386489232862104],[1789768902111,0.00016386489232862104],[1789768962195,0.00016386489232862104],[1789769022123,0.00016386489232862104],[1789769082213,0.00016386489232862104],[1789769142410,0.00016386489232862104],[1789769202264,0.00016386489232862104],[1789769262208,0.00016386489232862104],[1789769322290,0.00016386489232862104],[1789769382260,0.00016386489232862104],[1789769442266,0.00016386489232862104],[1789769502343,0.00016386489232862104],[1789769562329,0.00016386489232862104],[1789769622295,0.00016386489232862104],[1789769682393,0.00016386489232862104],[1789769742339,0.00016386489232862104],[1789769802242,0.00016386489232862104],[1789769862297,0.00016386489232862104],[1789769922272,0.00016386489232862104],[1789769982355,0.00016386489232862104],[1789770042431,0.00016386489232862104],[1789770102351,0.00016386489232862104],[1789770162447,0.00016386489232862104],[1789770222292,0.00016386489232862104],[1789770282418,0.00016386489232862104],[1789770342318,0.00016386489232862104],[1789770402430,0.00016386489232862104],[1789770462322,0.00016386489232862104],[1789770522457,0.00016386489232862104],[1789770582593,0.00016386489232862104],[1789770642442,0.00016386489232862104],[1789770702474,0.00016386489232862104],[1789770762503,0.00016386489232862104],[1789770822520,0.00016386489232862104],[1789770882513,0.00016386489232862104],[1789770942638,0.00016386489232862104],[1789771002442,0.00016386489232862104],[1789771062509,0.00016386489232862104],[1789771122485,0.00016386489232862104],[1789771182692,0.00016386489232862104],[1789771242526,0.00016386489232862104],[1789771302627,0.00016386489232862104],[1789771362547,0.00016386489232862104],[1789771422592,0.00016386489232862104],[1789771482629,0.00016386489232862104],[1789771542577,0.00016386489232862104],[1789771602582,0.00016386489232862104],[1789771662636,0.00016386489232862104],[1789771722645,0.00016386489232862104],[1789771782702,0.00016386489232862104],[1789771842650,0.00016386489232862104],[1789771902579,0.00016386489232862104],[1789771962786,0.00016386489232862104],[1789772022611,0.00016386489232862104],[1789772082668,0.00016386489232862104],[1789772142673,0.00016386489232862104],[1789772202661,0.00016386489232862104],[1789772262747,0.00016386489232862104],[1789772322722,0.00016386489232862104],[1789772382745,0.00016386489232862104],[1789772442681,0.00016386489232862104],[1789772502827,0.00016386489232862104],[1789772562655,0.00016386489232862104],[1789772622750,0.00016386489232862104],[1789772682803,0.00016386489232862104],[1789772742767,0.00016386489232862104],[1789772802815,0.00016386489232862104],[1789772862741,0.00016386489232862104],[1789772922750,0.00016386489232862104],[1789772982803,0.00016386489232862104],[1789773042922,0.00016386489232862104],[1789773102755,0.00016386489232862104],[1789773162862,0.00016386489232862104],[1789773222775,0.00016386489232862104],[1789773282827,0.00016386489232862104],[1789773342842,0.00016386489232862104],[1789773402823,0.00016386489232862104],[1789773462832,0.00016386489232862104],[1789773522850,0.00016386489232862104],[1789773582875,0.00016386489232862104],[1789773643048,0.00016386489232862104],[1789773702875,0.00016386489232862104],[1789773762886,0.00016386489232862104],[1789773822890,0.00016386489232862104],[1789773882835,0.00016386489232862104],[1789773942904,0.00016386489232862104],[1789774002833,0.00016386489232862104],[1789774063054,0.00016386489232862104],[1789774122876,0.00016386489232862104],[1789774182961,0.00016386489232862104],[1789774242900,0.00016386489232862104],[1789774302900,0.00016386489232862104],[1789774362985,0.00016386489232862104],[1789774422967,0.00016386489232862104],[1789774482975,0.00016386489232862104],[1789774543024,0.00016386489232862104],[1789774603099,0.00016386489232862104],[1789774663090,0.00016386489232862104],[1789774723040,0.00016386489232862104],[1789774782949,0.00016386489232862104],[1789774843196,0.00016386489232862104],[1789774902985,0.00016386489232862104],[1789774963058,0.00016386489232862104],[1789775023121,0.00016386489232862104],[1789775083046,0.00016386489232862104],[1789775143063,0.00016386489232862104],[1789775203009,0.00016386489232862104],[1789775263054,0.00016386489232862104],[1789775323040,0.00016386489232862104],[1789775383203,0.00016386489232862104],[1789775443042,0.00016386489232862104],[1789775503202,0.00016386489232862104],[1789775563071,0.00016386489232862104],[1789775623167,0.00016386489232862104],[1789775683137,0.00016386489232862104],[1789775743129,0.00016386489232862104],[1789775803178,0.00016386489232862104],[1789775863194,0.00016386489232862104],[1789775923207,0.00016386489232862104],[1789775983146,0.00016386489232862104],[1789776043209,0.00016386489232862104],[1789776103145,0.00016386489232862104],[1789776163210,0.00016386489232862104],[1789776223163,0.00016386489232862104],[1789776283217,0.00016386489232862104],[1789776343214,0.00016386489232862104],[1789776403414,0.00016386489232862104],[1789776463277,0.00016386489232862104],[1789776523276,0.00016386489232862104],[1789776583283,0.00016386489232862104],[1789776643340,0.00016386489232862104],[1789776703359,0.00016386489232862104],[1789776763282,0.00016386489232862104],[1789776824032,0.00016386489232862104],[1789776883290,0.00016386489232862104],[1789776943533,0.00016386489232862104],[1789777003306,0.00016386489232862104],[1789777063430,0.00016386489232862104],[1789777123444,0.00016386489232862104],[1789777183554,0.00016386489232862104],[1789777243518,0.00016386489232862104],[1789777303420,0.00016386489232862104],[1789777363457,0.00016386489232862104],[1789777423559,0.00016386489232862104],[1789777483448,0.00016386489232862104],[1789777543400,0.00016386489232862104],[1789777603504,0.00016386489232862104],[1789777663427,0.00016386489232862104],[1789777723577,0.00016386489232862104],[1789777783439,0.00016386489232862104],[1789777843544,0.00016386489232862104],[1789777903504,0.00016386489232862104],[1789777963503,0.00016386489232862104],[1789778023581,0.00016386489232862104],[1789778083461,0.00016386489232862104],[1789778143543,0.00016386489232862104],[1789778203466,0.00016386489232862104],[1789778263532,0.00016386489232862104],[1789778323501,0.00016386489232862104],[1789778383610,0.00016386489232862104],[1789778443602,0.00016386489232862104],[1789778503594,0.00016386489232862104],[1789778563581,0.00016386489232862104],[1789778623589,0.00016386489232862104],[1789778683663,0.00016386489232862104],[1789778743652,0.00016386489232862104],[1789778803664,0.00016386489232862104],[1789778863715,0.00016386489232862104],[1789778923677,0.00016386489232862104],[1789778983592,0.00016386489232862104],[1789779043711,0.00016386489232862104],[1789779103633,0.00016386489232862104],[1789779163682,0.00016386489232862104],[1789779223651,0.00016386489232862104],[1789779283836,0.00016386489232862104],[1789779343733,0.00016386489232862104],[1789779403738,0.00016386489232862104],[1789779463830,0.00016386489232862104],[1789779523697,0.00016386489232862104],[1789779583743,0.00016386489232862104],[1789779643724,0.00016386489232862104],[1789779703889,0.00016386489232862104],[1789779763926,0.00016386489232862104],[1789779823810,0.00016386489232862104],[1789779883763,0.00016386489232862104],[1789779943829,0.00016386489232862104],[1789780003904,0.00016386489232862104],[1789780063817,0.00016386489232862104],[1789780123951,0.00016386489232862104],[1789780183880,0.00016386489232862104],[1789780243967,0.00016386489232862104],[1789780303826,0.00016386489232862104],[1789780363944,0.00016386489232862104],[1789780423873,0.00016386489232862104],[1789780484003,0.00016386489232862104],[1789780543878,0.00016386489232862104],[1789780603954,0.00016386489232862104],[1789780664502,0.00016386489232862104],[1789780723979,0.00016386489232862104],[1789780783960,0.00016386489232862104],[1789780843963,0.00016386489232862104],[1789780903980,0.00016386489232862104],[1789780963904,0.00016386489232862104],[1789781023962,0.00016386489232862104],[1789781083985,0.00016386489232862104],[1789781144052,0.00016386489232862104],[1789781203936,0.00016386489232862104],[1789781264040,0.00016386489232862104],[1789781324075,0.00016386489232862104],[1789781384159,0.00016386489232862104],[1789781444128,0.00016386489232862104],[1789781504043,0.00016386489232862104],[1789781565908,0.00016386489232862104],[1789781623949,0.00016386489232862104],[1789781684058,0.00016386489232862104],[1789781744169,0.00016386489232862104],[1789781804078,0.00016386489232862104],[1789781864024,0.00016386489232862104],[1789781924077,0.00016386489232862104],[1789781984157,0.00016386489232862104],[1789782044065,0.00016386489232862104],[1789782104452,0.00016386489232862104],[1789782164124,0.00016386489232862104],[1789782224224,0.00016386489232862104],[1789782284052,0.00016386489232862104],[1789782344142,0.00016386489232862104],[1789782404057,0.00016386489232862104],[1789782464144,0.00016386489232862104],[1789782524125,0.00016386489232862104],[1789782584172,0.00016386489232862104],[1789782644161,0.00016386489232862104],[1789782704347,0.00016386489232862104],[1789782765230,0.00016386489232862104],[1789782824103,0.00016386489232862104],[1789782884216,0.00016386489232862104],[1789782944274,0.00016386489232862104],[1789783004309,0.00016386489232862104],[1789783064131,0.00016386489232862104],[1789783124181,0.00016386489232862104],[1789783184165,0.00016386489232862104],[1789783244169,0.00016386489232862104],[1789783304235,0.00016386489232862104],[1789783364232,0.00016386489232862104],[1789783424331,0.00016386489232862104],[1789783484296,0.00016386489232862104],[1789783544263,0.00016386489232862104],[1789783604170,0.00016386489232862104],[1789783664402,0.00016386489232862104],[1789783724233,0.00016386489232862104],[1789783784266,0.00016386489232862104],[1789783844482,0.00016386489232862104],[1789783904252,0.00016386489232862104],[1789783964389,0.00016386489232862104],[1789784024309,0.00016386489232862104],[1789784084307,0.00016386489232862104],[1789784144257,0.00016386489232862104],[1789784204313,0.00016386489232862104],[1789784264257,0.00016386489232862104],[1789784324332,0.00016386489232862104],[1789784384348,0.00016386489232862104],[1789784444338,0.00016386489232862104],[1789784504632,0.00016386489232862104],[1789784564342,0.00016386489232862104],[1789784624351,0.00016386489232862104],[1789784684294,0.00016386489232862104],[1789784744404,0.00016386489232862104],[1789784804335,0.00016386489232862104],[1789784864426,0.00016386489232862104],[1789784924322,0.00016386489232862104],[1789784984416,0.00016386489232862104],[1789785044442,0.00016386489232862104],[1789785104471,0.00016386489232862104],[1789785164417,0.00016386489232862104],[1789785224422,0.00016386489232862104],[1789785284421,0.00016386489232862104],[1789785344354,0.00016386489232862104],[1789785404858,0.00016386489232862104],[1789785464372,0.00016386489232862104],[1789785524504,0.00016386489232862104],[1789785584449,0.00016386489232862104],[1789785644573,0.00016386489232862104],[1789785704552,0.00016386489232862104],[1789785764521,0.00016386489232862104],[1789785824498,0.00016386489232862104],[1789785884503,0.00016386489232862104],[1789785944484,0.00016386489232862104],[1789786004429,0.00016386489232862104],[1789786064511,0.00016386489232862104],[1789786124630,0.00016386489232862104],[1789786184611,0.00016386489232862104],[1789786244697,0.00016386489232862104],[1789786304585,0.00016386489232862104],[1789786364527,0.00016386489232862104],[1789786424661,0.00016386489232862104],[1789786484648,0.00016386489232862104],[1789786544492,0.00016386489232862104],[1789786604681,0.00016386489232862104],[1789786664543,0.00016386489232862104],[1789786724594,0.00016386489232862104],[1789786784532,0.00016386489232862104],[1789786844630,0.00016386489232862104],[1789786904552,0.00016386489232862104],[1789786964670,0.00016386489232862104],[1789787024660,0.00016386489232862104],[1789787084605,0.00016386489232862104],[1789787144630,0.00016386489232862104],[1789787204666,0.00016386489232862104],[1789787264669,0.00016386489232862104],[1789787324603,0.00016386489232862104],[1789787384678,0.00016386489232862104],[1789787444591,0.00016386489232862104],[1789787504684,0.00016386489232862104],[1789787564648,0.00016386489232862104],[1789787624708,0.00016386489232862104],[1789787684685,0.00016386489232862104],[1789787744761,0.00016386489232862104],[1789787804782,0.00016386489232862104],[1789787864748,0.00016386489232862104],[1789787924814,0.00016386489232862104],[1789787984685,0.00016386489232862104],[1789788044761,0.00016386489232862104],[1789788104727,0.00016386489232862104],[1789788164732,0.00016386489232862104],[1789788224777,0.00016386489232862104],[1789788284788,0.00016386489232862104],[1789788344772,0.00016386489232862104],[1789788404769,0.00016386489232862104],[1789788464793,0.00016386489232862104],[1789788524706,0.00016386489232862104],[1789788585466,0.00016386489232862104],[1789788644800,0.00016386489232862104],[1789788704843,0.00016386489232862104],[1789788764960,0.00016386489232862104],[1789788824908,0.00016386489232862104],[1789788884797,0.00016386489232862104],[1789788944793,0.00016386489232862104],[1789789004808,0.00016386489232862104],[1789789064852,0.00016386489232862104],[1789789124929,0.00016386489232862104],[1789789184912,0.00016386489232862104],[1789789244857,0.00016386489232862104],[1789789304847,0.00016386489232862104],[1789789364964,0.00016386489232862104],[1789789424879,0.00016386489232862104],[1789789484888,0.00016386489232862104],[1789789544892,0.00016386489232862104],[1789789604871,0.00016386489232862104],[1789789664911,0.00016386489232862104],[1789789724825,0.00016386489232862104],[1789789784880,0.00016386489232862104],[1789789844998,0.00016386489232862104],[1789789904892,0.00016386489232862104],[1789789964815,0.00016386489232862104],[1789790025089,0.00016386489232862104],[1789790084891,0.00016386489232862104],[1789790144889,0.00016386489232862104],[1789790204951,0.00016386489232862104],[1789790264952,0.00016386489232862104],[1789790324953,0.00016386489232862104],[1789790384877,0.00016386489232862104],[1789790445001,0.00016386489232862104],[1789790504938,0.00016386489232862104],[1789790565003,0.00016386489232862104],[1789790624931,0.00016386489232862104],[1789790684988,0.00016386489232862104],[1789790744975,0.00016386489232862104],[1789790804972,0.00016386489232862104],[1789790864986,0.00016386489232862104],[1789790925034,0.00016386489232862104],[1789790985051,0.00016386489232862104],[1789791045097,0.00016386489232862104],[1789791105173,0.00016386489232862104],[1789791165021,0.00016386489232862104],[1789791225005,0.00016386489232862104],[1789791285059,0.00016386489232862104],[1789791345065,0.00016386489232862104],[1789791405049,0.00016386489232862104],[1789791465062,0.00016386489232862104],[1789791525135,0.00016386489232862104],[1789791585006,0.00016386489232862104],[1789791645845,0.00016386489232862104],[1789791705003,0.00016386489232862104],[1789791765088,0.00016386489232862104],[1789791825054,0.00016386489232862104],[1789791885342,0.00016386489232862104],[1789791945189,0.00016386489232862104],[1789792005079,0.00016386489232862104],[1789792065204,0.00016386489232862104],[1789792125142,0.00016386489232862104],[1789792185215,0.00016386489232862104],[1789792245204,0.00016386489232862104],[1789792305162,0.00016386489232862104],[1789792365090,0.00016386489232862104],[1789792425166,0.00016386489232862104],[1789792485142,0.00016386489232862104],[1789792545173,0.00016386489232862104],[1789792605153,0.00016386489232862104],[1789792665159,0.00016386489232862104],[1789792725157,0.00016386489232862104],[1789792785223,0.00016386489232862104],[1789792845168,0.00016386489232862104],[1789792905122,0.00016386489232862104],[1789792965250,0.00016386489232862104],[1789793025243,0.00016386489232862104],[1789793085201,0.00016386489232862104],[1789793145194,0.0001987667991440506],[1789793205176,0.0001987667991440506],[1789793265241,0.0001987667991440506],[1789793325242,0.0001987667991440506],[1789793385252,0.0001987667991440506],[1789793445181,0.0001987667991440506],[1789793505258,0.0001987667991440506],[1789793575206,0.0001987667991440506],[1789793635270,0.0001987667991440506],[1789793695201,0.0001987667991440506],[1789793755306,0.0001987667991440506],[1789793815312,0.0001987667991440506],[1789793875418,0.0001987667991440506],[1789793935275,0.0001987667991440506],[1789793995283,0.0001987667991440506],[1789794055411,0.0001987667991440506],[1789794116171,0.0001987667991440506],[1789794175488,0.0001987667991440506],[1789794235283,0.0001987667991440506],[1789794295373,0.0001987667991440506],[1789794355331,0.0001987667991440506],[1789794415386,0.0001987667991440506],[1789794475379,0.0001987667991440506],[1789794535502,0.0001987667991440506],[1789794595465,0.0001987667991440506],[1789794655366,0.0001987667991440506],[1789794715376,0.0001987667991440506],[1789794775333,0.0001987667991440506],[1789794835520,0.0001987667991440506],[1789794895326,0.0001987667991440506],[1789794955462,0.0001987667991440506],[1789795015353,0.0001987667991440506],[1789795075402,0.0001987667991440506],[1789795135385,0.0001987667991440506],[1789795196217,0.0001987667991440506],[1789795255530,0.0001987667991440506],[1789795315453,0.0001987667991440506],[1789795375449,0.0001987667991440506],[1789795435588,0.0001987667991440506],[1789795495473,0.0001987667991440506],[1789795555579,0.0001987667991440506],[1789795615519,0.0001987667991440506],[1789795675649,0.0001987667991440506],[1789795735512,0.0001987667991440506],[1789795795568,0.0001987667991440506],[1789795855485,0.0001987667991440506],[1789795915585,0.0001987667991440506],[1789795975626,0.0001987667991440506],[1789796035707,0.0001987667991440506],[1789796095446,0.0001987667991440506],[1789796155581,0.0001987667991440506],[1789796215444,0.0001987667991440506],[1789796275712,0.0001987667991440506],[1789796335575,0.0001987667991440506],[1789796395503,0.0001987667991440506],[1789796455575,0.0001987667991440506],[1789796515565,0.0001987667991440506],[1789796575604,0.0001987667991440506],[1789796635632,0.0001987667991440506],[1789796695581,0.0001987667991440506],[1789796755692,0.0001987667991440506],[1789796815659,0.0001987667991440506],[1789796875623,0.0001987667991440506],[1789796935536,0.0001987667991440506],[1789796995566,0.0001987667991440506],[1789797055593,0.0001987667991440506],[1789797116631,0.0001987667991440506],[1789797175738,0.0001987667991440506],[1789797235662,0.0001987667991440506],[1789797295715,0.0001987667991440506],[1789797355647,0.0001987667991440506],[1789797415774,0.0001987667991440506],[1789797475752,0.0001987667991440506],[1789797535623,0.0001987667991440506],[1789797595605,0.0001987667991440506],[1789797655900,0.0001987667991440506],[1789797715668,0.0001987667991440506],[1789797775684,0.0001987667991440506],[1789797835622,0.0001987667991440506],[1789797895697,0.0001987667991440506],[1789797955798,0.0001987667991440506],[1789798015702,0.0001987667991440506],[1789798075616,0.0001987667991440506],[1789798135710,0.0001987667991440506],[1789798195708,0.0001987667991440506],[1789798255687,0.0001987667991440506],[1789798315742,0.0001987667991440506],[1789798375651,0.0001987667991440506],[1789798435778,0.0001987667991440506],[1789798495682,0.0001987667991440506],[1789798555856,0.0001987667991440506],[1789798615675,0.0001987667991440506],[1789798675766,0.0001987667991440506],[1789798735701,0.0001987667991440506],[1789798795790,0.0001987667991440506],[1789798855782,0.0001987667991440506],[1789798915773,0.0001987667991440506],[1789798975760,0.0001987667991440506],[1789799035837,0.0001987667991440506],[1789799095788,0.0001987667991440506],[1789799155739,0.0001987667991440506],[1789799215861,0.0001987667991440506],[1789799275809,0.0001987667991440506],[1789799335825,0.0001987667991440506],[1789799395800,0.0001987667991440506],[1789799455865,0.0001987667991440506],[1789799515903,0.0001987667991440506],[1789799575858,0.0001987667991440506],[1789799635881,0.0001987667991440506],[1789799695819,0.0001987667991440506],[1789799755904,0.0001987667991440506],[1789799815864,0.0001987667991440506],[1789799875937,0.0001987667991440506],[1789799936043,0.0001987667991440506],[1789799995942,0.0001987667991440506],[1789800055956,0.0001987667991440506],[1789800115957,0.0001987667991440506],[1789800176165,0.0001987667991440506],[1789800236812,0.0001987667991440506],[1789800296029,0.0001987667991440506],[1789800355995,0.0001987667991440506],[1789800416004,0.0001987667991440506],[1789800476061,0.0001987667991440506],[1789800536008,0.0001987667991440506],[1789800597261,0.0001987667991440506],[1789800656086,0.0001987667991440506],[1789800715963,0.0001987667991440506],[1789800776052,0.0001987667991440506],[1789800836029,0.0001987667991440506],[1789800896078,0.0001987667991440506],[1789800956100,0.0001987667991440506],[1789801016164,0.0001987667991440506],[1789801076107,0.0001987667991440506],[1789801136026,0.0001987667991440506],[1789801196093,0.0001987667991440506],[1789801256111,0.0001987667991440506],[1789801316148,0.0001987667991440506],[1789801376271,0.0001987667991440506],[1789801436168,0.0001987667991440506],[1789801496105,0.0001987667991440506],[1789801556323,0.0001987667991440506],[1789801616148,0.0001987667991440506],[1789801676162,0.0001987667991440506],[1789801736229,0.0001987667991440506],[1789801796224,0.0001987667991440506],[1789801856321,0.0001987667991440506],[1789801916287,0.0001987667991440506],[1789801976340,0.0001987667991440506],[1789802036352,0.0001987667991440506],[1789802096294,0.0001987667991440506],[1789802156306,0.0001987667991440506],[1789802216355,0.0001987667991440506],[1789802276245,0.0001987667991440506],[1789802336332,0.0001987667991440506],[1789802396328,0.0001987667991440506],[1789802456311,0.0001987667991440506],[1789802516461,0.0001987667991440506],[1789802576373,0.0001987667991440506],[1789802636383,0.0001987667991440506],[1789802696319,0.0001987667991440506],[1789802756607,0.0001987667991440506],[1789802816360,0.0001987667991440506],[1789802876464,0.0001987667991440506],[1789802936372,0.0001987667991440506],[1789802996525,0.0001987667991440506],[1789803056399,0.0001987667991440506],[1789803116475,0.0001987667991440506],[1789803176568,0.0001987667991440506],[1789803236453,0.0001987667991440506],[1789803296515,0.0001987667991440506],[1789803356518,0.0001987667991440506],[1789803416515,0.0001987667991440506],[1789803476459,0.0001987667991440506],[1789803536714,0.0001987667991440506],[1789803596444,0.0001987667991440506],[1789803656539,0.0001987667991440506],[1789803716510,0.0001987667991440506],[1789803776550,0.0001987667991440506],[1789803836543,0.0001987667991440506],[1789803896686,0.0001987667991440506],[1789803956584,0.0001987667991440506],[1789804016600,0.0001987667991440506],[1789804076587,0.0001987667991440506],[1789804136664,0.0001987667991440506],[1789804196588,0.0001987667991440506],[1789804257840,0.0001987667991440506],[1789804316797,0.0001987667991440506],[1789804376594,0.0001987667991440506],[1789804436673,0.0001987667991440506],[1789804496637,0.0001987667991440506],[1789804556689,0.0001987667991440506],[1789804616675,0.0001987667991440506],[1789804676678,0.0001987667991440506],[1789804736865,0.0001987667991440506],[1789804797120,0.0001987667991440506],[1789804856759,0.0001987667991440506],[1789804916684,0.0001987667991440506],[1789804976760,0.0001987667991440506],[1789805036728,0.0001987667991440506],[1789805096795,0.0001987667991440506],[1789805156734,0.0001987667991440506],[1789805216830,0.0001987667991440506],[1789805276770,0.0001987667991440506],[1789805337032,0.0001987667991440506],[1789805396816,0.0001987667991440506],[1789805456828,0.0001987667991440506],[1789805517201,0.0001987667991440506],[1789805576890,0.0001987667991440506],[1789805636886,0.0001987667991440506],[1789805696831,0.0001987667991440506],[1789805756909,0.0001987667991440506],[1789805816896,0.0001987667991440506],[1789805876988,0.0001987667991440506],[1789805936898,0.0001987667991440506],[1789805996980,0.0001987667991440506],[1789806056902,0.0001987667991440506],[1789806116997,0.0001987667991440506],[1789806176986,0.0001987667991440506],[1789806236975,0.0001987667991440506],[1789806297038,0.0001987667991440506],[1789806357039,0.0001987667991440506],[1789806417168,0.0001987667991440506],[1789806477102,0.0001987667991440506],[1789806537053,0.0001987667991440506],[1789806597177,0.0001987667991440506],[1789806657097,0.0001987667991440506],[1789806717027,0.0001987667991440506],[1789806777136,0.0001987667991440506],[1789806837078,0.0001987667991440506],[1789806897133,0.0001987667991440506],[1789806957147,0.0001987667991440506],[1789807017117,0.0001987667991440506],[1789807077131,0.0001987667991440506],[1789807137187,0.0001987667991440506],[1789807197237,0.0001987667991440506],[1789807257078,0.0001987667991440506],[1789807317198,0.0001987667991440506],[1789807377307,0.0001987667991440506],[1789807437157,0.0001987667991440506],[1789807497145,0.0001987667991440506],[1789807557227,0.0001987667991440506],[1789807617241,0.0001987667991440506],[1789807677221,0.0001987667991440506],[1789807737237,0.0001987667991440506],[1789807797183,0.0001987667991440506],[1789807857318,0.0001987667991440506],[1789807917349,0.0001987667991440506],[1789807977314,0.0001987667991440506],[1789808037309,0.0001987667991440506],[1789808097414,0.0001987667991440506],[1789808157249,0.0001987667991440506],[1789808217318,0.0001987667991440506],[1789808277304,0.0001987667991440506],[1789808337302,0.0001987667991440506],[1789808397442,0.0001987667991440506],[1789808457368,0.0001987667991440506],[1789808517475,0.0001987667991440506],[1789808577292,0.0001987667991440506],[1789808637381,0.0001987667991440506],[1789808697314,0.0001987667991440506],[1789808757391,0.0001987667991440506],[1789808817435,0.0001987667991440506],[1789808877397,0.0001987667991440506],[1789808937472,0.0001987667991440506],[1789808997387,0.0001987667991440506],[1789809057583,0.0001987667991440506],[1789809117572,0.0001987667991440506],[1789809177458,0.0001987667991440506],[1789809237586,0.0001987667991440506],[1789809297465,0.0001987667991440506],[1789809357421,0.0001987667991440506],[1789809417539,0.0001987667991440506],[1789809477537,0.0001987667991440506],[1789809537541,0.0001987667991440506],[1789809597481,0.0001987667991440506],[1789809657468,0.0001987667991440506]],"candlesSource":"candles+ticks","coin":{"sym":"OOF","pool":"0x694d0e99cb80f58c41cc77d4da8abf731d8b9c215faab16d12fc46bacaed4592","token":"robinhood_0xea3b282273e9ab901790694add171c2606d71e18","fdv0":524804.1866,"liq0":149026.1518,"entry":0.0005335822478719505,"units":181790.1558510585,"last":0.0001987667991440506,"status":"open","added":1788196511597,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":32.7,"liq_at_entry":149026.1518,"vol_at_entry":1057602.01675386,"name":"","extra":null,"entry_ts":1788197249865},"position":{"entry":0.0005335822478719505,"units":181790.1558510585,"last":0.0001987667991440506,"value":36.133847394412996,"pnl":-63.866152605587004,"pct":-63.86615260558701,"peakPct":155.1197558670934,"added":1788196511597,"status":"open"},"profileSource":"profile+catalog"}