{"chain":"robinhood","token":"0xec262a75e413fafd0df80480274532c79d42da09","row":null,"updatedAt":1789813723354,"book":"established","profile":{"sym":"MSTR","token":"0xec262a75e413fafd0df80480274532c79d42da09","pool":"0x70504a6fafdbfb75fe971faa4dd716e79ac5624c","updatedAt":1788671476853,"errors":{"bs_holders":"blockscout: challenge not cleared /api/v2/tokens/0xec262a75e413fafd0df80480274532c79d42da09/holders?value=1967730408674323940&address_hash=0","bs_transfers":"blockscout: challenge not cleared /api/v2/tokens/0xec262a75e413fafd0df80480274532c79d42da09/transfers","bs_dev":"blockscout: challenge not cleared /api/v2/addresses/0x5516b3451d4d6c9f63353fe7bc9537477ecce000","bs_dev_txs":"blockscout: challenge not cleared /api/v2/addresses/0x5516b3451d4d6c9f63353fe7bc9537477ecce000/transactions?filter=from"},"name":"Strategy Inc. • Robinhood Token","decimals":18,"supply":16082.776100000001,"holdersCount":8748,"transfersCount":1065256,"contract":{"creatorContract":"0x4783C67b63dE2B358Ac5951a7D41F47A38F3C046","creatorName":"BeaconProxy","verified":true,"creationTx":"0xa704b03d58cb994a0df5f7448343be0f32994642de8b780b0b7e4998d56d6d5b","creationTs":1781104904000,"creationBlock":530421},"dev":{"address":"0x5516b3451d4d6c9f63353fe7bc9537477ecce000","pct":0,"balance":0,"txCount":null,"ethBalance":null,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🪶","value":1},{"sym":"DIH","value":1},{"sym":"BOTTLE","value":67}],"recentTxs":[],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"","sellTax":"","ownerPct":0,"lpHolderCount":57,"lpHolders":[{"address":"0x1195c074f898b7644ba732407619c9804dfe6dce","pct":46.3818213134682,"locked":0,"contract":1,"tag":"","nfts":50},{"address":"0x053ab16a247321e312f3a8a2a0a8abda48707241","pct":11.644252055235166,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x14246f4bbafb87ccebac17609054c6a188ed8cfd","pct":6.549628790872279,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x088bbfeaf3350604dae077f7ee0625b412bc9518","pct":4.650578637420195,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4bb09795692c2ee51a248c8e2243f88ad0f5a427","pct":3.0300270935967757,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x5c98a04f663f32bb5e0778b1b9d8cb71cbdce3cb","pct":2.271886779075047,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x806c48c64e23e2d32daefa5034daa9df4554cc64","pct":1.9452960468960685,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xbe778b2e6d5cf1c4edea4ed58867960e6da30026","pct":1.7224552316735702,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2046c583786c07922a5012dc466404d1cf128ccd","pct":1.6155845028291462,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x25f8fbedc5c93fb7baf492297ed4ddf74efe70ce","pct":1.4133991009167097,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":407468.9877117472,"fee":"0.01","pair":"0x70504a6fafdbfb75fe971faa4dd716e79ac5624c"},{"name":"UniswapV3","liq":220056.224804,"fee":"0.01","pair":"0x17578c0e0d15da44f31677263114f71ae76653ea"},{"name":"UniswapV3","liq":1998.681584,"fee":"0.003","pair":"0x2c08bcef714bc8124972b7181494fc598e8ed111"}]},"market":{"priceUsd":146.69,"priceNative":146.736,"fdv":2359192,"mcap":2359192,"liq":1337133.39,"liqAll":4033977.9499999997,"pairs":30,"vol":{"h24":1727316.37,"h6":218075.61,"h1":27064.77,"m5":9.9},"priceChange":{"m5":-0.06,"h1":0.08,"h6":0.88,"h24":1.75},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":20,"sells":65},"h6":{"buys":287,"sells":340},"h24":{"buys":3422,"sells":3375}},"pairCreatedAt":1787633513000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5034574076798588},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0},"launch":{"firstBlock":530421,"firstBuyBlock":3202303,"firstBuyTs":1783353577000,"windowTransfers":2000,"earlyBuyers":34,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":3.2303676689299926e-8,"bundleFirstBlock":1,"bundlePctSupply":3.2303676689299926e-8,"labeledEarly":2},"recentTransfers":[]},"classification":{"kind":"contract-deployed (BeaconProxy)","why":""},"holders":[],"early":[{"wallet":"0x536a844ef215dd8a13a06023f24a568e4ee3cb6b","block":3202303,"ts":1783353577000,"tokens":0.000005195327994008,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd17ae94e595c3987c277114aecb377e89450bc07","block":3624088,"ts":1783432525000,"tokens":0.001550961768982539,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9877c8a990ca2eeba4dd3ee9ab4d2395c9f8b23","block":6422656,"ts":1783720829000,"tokens":0.01118451952763832,"seq":3,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0xb15d7daa4e21500102c7c57b21009cf3549ab890","block":7482156,"ts":1783826926000,"tokens":0.000338949069848206,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":7506015,"ts":1783829320000,"tokens":0.004984528370767527,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":10295472,"ts":1784108769000,"tokens":0.00005351204249625,"seq":6,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x7c40a56aefde3c0e942d4bee661def7db870e3e2","block":13787910,"ts":1784458811000,"tokens":0.030298119564634872,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f6f5e1b4669c2e1553e65e6162d9e60172bb7fe","block":13817381,"ts":1784461772000,"tokens":4.927574971e-8,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4afceb0f6556e40ba593e96279529538bb7de0e","block":13825043,"ts":1784462542000,"tokens":1.478272491e-9,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaef9e0c826c41e76810cb17ed73ae968d2cab804","block":15327189,"ts":1784613249000,"tokens":0.000004935561594307,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":15912695,"ts":1784671920000,"tokens":0.000754502680402427,"seq":11,"still_holds":0,"label":null,"otherBasket":109},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":15999787,"ts":1784680641000,"tokens":0.004693393749274364,"seq":12,"still_holds":0,"label":null,"otherBasket":80},{"wallet":"0xe3f300b343d5b8e07f368ab4d354007e188390e2","block":16510826,"ts":1784731871000,"tokens":0.12098646780833566,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","block":16769588,"ts":1784757781000,"tokens":0.12841847522251987,"seq":14,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2e33f441613a15669211219631ac0177b8564af4","block":17134923,"ts":1784794407000,"tokens":0.10953352634993692,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa62e7661854acccd6ad02ca5e9abda6962da4c1c","block":17272263,"ts":1784808185000,"tokens":0.10932220234545816,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9c051ff7c747083a7985cd694e1731d16864aba","block":17308460,"ts":1784811815000,"tokens":0.30303035275487444,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95f71ca6a0807de9c32f84d4d41ea32915a77665","block":17316011,"ts":1784812572000,"tokens":0.10000000212081475,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa47b4dd2af88aabe38c3aa0b1777e08919fa29c3","block":17493827,"ts":1784830385000,"tokens":12.962900330242626,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8401abf78b098c0742da87ab258d8055fee73806","block":17500553,"ts":1784831059000,"tokens":0.018438443621150363,"seq":20,"still_holds":0,"label":"trader-good 15.13 n184 · sniper","otherBasket":0},{"wallet":"0x0d56d0f7d148b75af0527a5cea73ab926b59a190","block":17533058,"ts":1784834313000,"tokens":0.7639921707131775,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66b3e42b4c9b9dd4639a7a05e55a16da04b4fbc2","block":17535172,"ts":1784834526000,"tokens":0.003268626026186532,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe85b48462cdb9cbc9945137deb522190c0ffb989","block":17536346,"ts":1784834642000,"tokens":0.3613388196712687,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x568e12b312751992dcfe387cfc8ec7d63e941103","block":17586105,"ts":1784839631000,"tokens":0.000241985507863175,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2b5f704ab7061fb4dbfc5876b024f4bdb2f5e8b6","block":17812296,"ts":1784862322000,"tokens":0.09640294779729124,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x685ff26adeda953ca7dbaa1aeb3041c639ffa309","block":17815467,"ts":1784862640000,"tokens":0.6234732552392688,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6888f9ecc2d5b2ac8e959710c08e151bdd0b77fd","block":18239943,"ts":1784905247000,"tokens":0.3539256383309663,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cd32154c2effbdf800f9c56472e4a4dc8e2f0ab","block":18241688,"ts":1784905422000,"tokens":0.018336353175260865,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa633c73658857d5241fe21d43f854a82e2d0592c","block":18278110,"ts":1784909064000,"tokens":1.085856207883911,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4dbfd2ea0fa92f7f4e695078abb905395a24c113","block":18278123,"ts":1784909065000,"tokens":4.32104804281526,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1521027b665fa38fa4a642991607ad708376dd7b","block":18278139,"ts":1784909067000,"tokens":0.7043778712086036,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x849bc3e52bb2e1807cc97afbf2528a79128a5deb","block":18278180,"ts":1784909071000,"tokens":0.2857887504282488,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":18278184,"ts":1784909072000,"tokens":0.1613307558114094,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe58b3089df6667fbf99b75595a1671baf6797d6d","block":18278352,"ts":1784909089000,"tokens":0.23727200419830394,"seq":34,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787461200000,"o":119.378817712176,"h":119.378817712176,"l":116.327260338409,"c":119.214022642482,"v":3373.9606594204815},{"ts":1787464800000,"o":119.214022642482,"h":119.613089217943,"l":117.269088870933,"c":119.554153314666,"v":2507.77396765676},{"ts":1787468400000,"o":119.554153314666,"h":119.93488766627,"l":117.082984532463,"c":117.092988455278,"v":2508.146322167319},{"ts":1787472000000,"o":117.092988455278,"h":120.049098465106,"l":116.431209078829,"c":119.817557372349,"v":40408.322833346516},{"ts":1787479200000,"o":119.817557372349,"h":119.817557372349,"l":117.453300670936,"c":117.453300670936,"v":26.388079183803413},{"ts":1787482800000,"o":117.453300670936,"h":118.436538167992,"l":117.453300670936,"c":118.160723020024,"v":477.04583684681705},{"ts":1787486400000,"o":118.160723020024,"h":120.535950079897,"l":117.872092877651,"c":117.91135371342,"v":184.20038843719288},{"ts":1787490000000,"o":117.91135371342,"h":119.817352415593,"l":117.91135371342,"c":119.376741222922,"v":2977.5480942776617},{"ts":1787493600000,"o":119.376741222922,"h":121.761511926353,"l":119.376741222922,"c":120.016463860278,"v":1696.651648916745},{"ts":1787497200000,"o":120.016463860278,"h":121.446569193539,"l":118.220178962263,"c":118.869110999943,"v":4208.244236340555},{"ts":1787500800000,"o":118.869110999943,"h":121.821603538739,"l":118.869110999943,"c":119.382875319589,"v":17498.082770107143},{"ts":1787504400000,"o":119.382875319589,"h":121.765124713918,"l":118.806659985915,"c":118.865442429246,"v":3319.7632898685756},{"ts":1787508000000,"o":118.865442429246,"h":121.591711419494,"l":118.650760253137,"c":121.570422372269,"v":5062.074893677403},{"ts":1787511600000,"o":121.570422372269,"h":121.729148354254,"l":118.943016131122,"c":119.251086641436,"v":7964.490466052304},{"ts":1787515200000,"o":119.251086641436,"h":121.674983550438,"l":118.625815365185,"c":121.674983550438,"v":2758.584873939694},{"ts":1787518800000,"o":121.674983550438,"h":123.286885050099,"l":119.545549692995,"c":120.475650758089,"v":2046.740825220022},{"ts":1787522400000,"o":120.475650758089,"h":122.284216471376,"l":119.549876852203,"c":122.011467981285,"v":5081.650876064939},{"ts":1787526000000,"o":122.011467981285,"h":122.28571872956,"l":119.375595529448,"c":122.28571872956,"v":1294.785337565929},{"ts":1787529600000,"o":122.28571872956,"h":122.541043615467,"l":119.336596753885,"c":122.432927014585,"v":48418.21334824739},{"ts":1787533200000,"o":122.432927014585,"h":122.610759337723,"l":119.31872944722,"c":121.332513237612,"v":22.094398572275992},{"ts":1787536800000,"o":121.332513237612,"h":122.172314113172,"l":119.190857268609,"c":121.869455970183,"v":28771.56384389306},{"ts":1787540400000,"o":121.869455970183,"h":121.895786334914,"l":118.968169790586,"c":121.436497463719,"v":10517.745185850526},{"ts":1787544000000,"o":121.436497463719,"h":121.46971821446,"l":118.836620761038,"c":121.46971821446,"v":7833.314335740574},{"ts":1787547600000,"o":121.46971821446,"h":122.158245804753,"l":118.979790306274,"c":119.268268938005,"v":13305.652170448942},{"ts":1787551200000,"o":119.268268938005,"h":121.739728610426,"l":119.133052841163,"c":119.371425443677,"v":3752.4942921493616},{"ts":1787554800000,"o":119.371425443677,"h":122.724518439463,"l":119.371425443677,"c":122.082005682231,"v":351.6049008560163},{"ts":1787558400000,"o":122.082005682231,"h":122.082005682231,"l":118.471262076031,"c":118.720070808863,"v":43705.695680977275},{"ts":1787562000000,"o":118.720070808863,"h":121.155061376406,"l":118.534114780371,"c":118.70242881811,"v":16744.234961597707},{"ts":1787565600000,"o":118.70242881811,"h":121.949225164439,"l":118.634282686371,"c":118.634282686371,"v":3153.5107064373456},{"ts":1787569200000,"o":118.634282686371,"h":122.968515726611,"l":118.601992463773,"c":119.984165755478,"v":1489.7449243088179},{"ts":1787572800000,"o":119.984165755478,"h":123.004781371283,"l":119.78978375155,"c":120.807718790589,"v":5458.562213426434},{"ts":1787576400000,"o":120.807718790589,"h":123.629377348288,"l":120.168204848479,"c":120.418173185897,"v":7114.0779189635505},{"ts":1787580000000,"o":120.418173185897,"h":126.812915009173,"l":120.418173185897,"c":126.155664038533,"v":133702.36121238244},{"ts":1787583600000,"o":126.155664038533,"h":127.400067759561,"l":122.990474150634,"c":125.487808935939,"v":28488.153783667636},{"ts":1787587200000,"o":125.487808935939,"h":126.356429289534,"l":122.936035054684,"c":125.014584829921,"v":1509.1988816791088},{"ts":1787590800000,"o":125.014584829921,"h":125.265396020869,"l":121.702238705279,"c":121.756202775823,"v":18890.40863223799},{"ts":1787594400000,"o":121.756202775823,"h":124.596400042255,"l":121.57641051832,"c":121.70789915337,"v":26296.284621653245},{"ts":1787598000000,"o":121.70789915337,"h":124.027479635258,"l":121.271652838496,"c":121.449953511096,"v":1129.371047508309},{"ts":1787601600000,"o":121.449953511096,"h":124.17710881559,"l":121.347625312819,"c":121.671564730767,"v":2169.7756782753772},{"ts":1787605200000,"o":121.671564730767,"h":124.579830541229,"l":121.671564730767,"c":122.116897642019,"v":1243.4924415656974},{"ts":1787608800000,"o":122.116897642019,"h":124.6397846868,"l":121.909371729592,"c":121.909371729592,"v":3211.0919319410223},{"ts":1787612400000,"o":121.909371729592,"h":124.717818807044,"l":121.73674904611,"c":121.960564823875,"v":7015.603759239268},{"ts":1787616000000,"o":121.960564823875,"h":125.478344256562,"l":121.960564823875,"c":125.469949030628,"v":11598.804014013076},{"ts":1787619600000,"o":125.469949030628,"h":125.645137693529,"l":122.650917048592,"c":122.793600395909,"v":4783.97623876613},{"ts":1787623200000,"o":122.793600395909,"h":127.570785010191,"l":122.793600395909,"c":126.763814876516,"v":33182.22422331542},{"ts":1787626800000,"o":126.763814876516,"h":126.942715845913,"l":123.86891432019,"c":126.075320951187,"v":16227.348629482245},{"ts":1787630400000,"o":126.075320951187,"h":126.186614385956,"l":123.387408642579,"c":123.387408642579,"v":7447.935278629996},{"ts":1787634000000,"o":123.387408642579,"h":126.737603030055,"l":123.387408642579,"c":126.737603030055,"v":1915.5710055010468},{"ts":1787637600000,"o":126.737603030055,"h":126.737603030055,"l":123.580475834168,"c":123.580475834168,"v":1050.2597811588184},{"ts":1787641200000,"o":123.580475834168,"h":126.51028514526,"l":123.580475834168,"c":125.050317973833,"v":1146.5564552611422},{"ts":1787644800000,"o":125.050317973833,"h":125.731073531288,"l":122.79266952554,"c":125.731073531288,"v":4818.8339130682625},{"ts":1787648400000,"o":125.731073531288,"h":125.778855054248,"l":121.028897505859,"c":121.088266214408,"v":69516.6643053527},{"ts":1787652000000,"o":121.088266214408,"h":123.78510979428,"l":120.979921334416,"c":121.482822386746,"v":8434.167069257059},{"ts":1787655600000,"o":121.482822386746,"h":123.90121832133,"l":121.291465949328,"c":121.291465949328,"v":30.01810405120716},{"ts":1787659200000,"o":121.291465949328,"h":123.625907101669,"l":120.012805376497,"c":120.509278310141,"v":30038.99573385328},{"ts":1787662800000,"o":120.509278310141,"h":122.93536226263,"l":118.913305768517,"c":119.710023499354,"v":106012.90541685153},{"ts":1787666400000,"o":119.710023499354,"h":126.556166088414,"l":119.710023499354,"c":126.556166088414,"v":152974.24413206926},{"ts":1787670000000,"o":126.556166088414,"h":127.297221373098,"l":124.33574216125,"c":127.297221373098,"v":19408.175277435745},{"ts":1787673600000,"o":127.297221373098,"h":128.179207293805,"l":125.018784520984,"c":128.098148668807,"v":15673.375832663856},{"ts":1787677200000,"o":128.098148668807,"h":128.098148668807,"l":124.787843363525,"c":127.762923456448,"v":610.0118644856763},{"ts":1787680800000,"o":127.762923456448,"h":128.008200728413,"l":125.131853034687,"c":127.760578706535,"v":1173.7950686785077},{"ts":1787684400000,"o":127.760578706535,"h":127.760578706535,"l":124.752263417935,"c":124.752263417935,"v":2270.6185055229153},{"ts":1787688000000,"o":124.752263417935,"h":127.378878239219,"l":123.837484285698,"c":123.837484285698,"v":2614.549916505103},{"ts":1787691600000,"o":123.837484285698,"h":126.3697045952,"l":123.495050864773,"c":126.268806588339,"v":249.83628646685202},{"ts":1787695200000,"o":126.268806588339,"h":126.88244480992,"l":124.070445893376,"c":126.761986231711,"v":61.36404458786728},{"ts":1787698800000,"o":126.761986231711,"h":127.11514144744,"l":123.733381941524,"c":123.733381941524,"v":537.2668880988184},{"ts":1787702400000,"o":123.733381941524,"h":126.848653954014,"l":123.733381941524,"c":126.848653954014,"v":192.25226149594636},{"ts":1787706000000,"o":126.848653954014,"h":127.192612543442,"l":126.848653954014,"c":127.083406957369,"v":2.336319494131012},{"ts":1787709600000,"o":127.083406957369,"h":127.824788406154,"l":127.083406957369,"c":127.824788406154,"v":5.848850607396376},{"ts":1787713200000,"o":127.824788406154,"h":127.824788406154,"l":127.536855143626,"c":127.635963924311,"v":76.27237443008583},{"ts":1787716800000,"o":127.635963924311,"h":127.835991151768,"l":125.204991267813,"c":127.735103353698,"v":260.77615938158897},{"ts":1787720400000,"o":127.735103353698,"h":127.735103353698,"l":124.846066628768,"c":124.846066628768,"v":124.164729700812},{"ts":1787724000000,"o":124.846066628768,"h":127.436633436111,"l":124.846066628768,"c":127.436633436111,"v":67.37831234469613},{"ts":1787727600000,"o":127.436633436111,"h":127.670912879317,"l":125.153621359792,"c":125.153621359792,"v":28.01440043004822},{"ts":1787731200000,"o":125.153621359792,"h":125.193976413794,"l":125.041108205133,"c":125.041108205133,"v":1.626681040878206},{"ts":1787734800000,"o":125.041108205133,"h":125.041108205133,"l":124.18443546428,"c":124.284874716976,"v":101.23802128073416},{"ts":1787738400000,"o":124.284874716976,"h":126.936495612215,"l":124.14289663465,"c":125.146989190091,"v":2460.6993392428362},{"ts":1787742000000,"o":125.146989190091,"h":127.821709151581,"l":124.487725649804,"c":124.567219997976,"v":4608.642957358139},{"ts":1787745600000,"o":124.567219997976,"h":127.367825202127,"l":124.391563704574,"c":126.885498306558,"v":408.50457932891123},{"ts":1787749200000,"o":126.885498306558,"h":126.885498306558,"l":122.382940273869,"c":125.394943301553,"v":44469.09514998579},{"ts":1787752800000,"o":125.394943301553,"h":125.394943301553,"l":121.390594757229,"c":121.390594757229,"v":45289.99334918278},{"ts":1787756400000,"o":121.390594757229,"h":123.725149821843,"l":120.961645437782,"c":121.606201788864,"v":9806.386650115002},{"ts":1787760000000,"o":121.606201788864,"h":124.313515997386,"l":121.306065304854,"c":121.392578489955,"v":1342.2377948285548},{"ts":1787763600000,"o":121.392578489955,"h":124.052527466723,"l":121.392578489955,"c":121.999766954529,"v":318.35671466699364},{"ts":1787767200000,"o":121.999766954529,"h":125.076472014608,"l":121.999766954529,"c":122.472410115511,"v":1885.8957650291206},{"ts":1787770800000,"o":122.472410115511,"h":125.517120619892,"l":122.472410115511,"c":122.709973706087,"v":563.164348452697},{"ts":1787774400000,"o":122.709973706087,"h":122.709973706087,"l":122.534208711175,"c":122.693599434488,"v":4659.8773295845285},{"ts":1787778000000,"o":122.693599434488,"h":123.808777978459,"l":122.598383259712,"c":123.724994608312,"v":6635.437722632043},{"ts":1787781600000,"o":123.724994608312,"h":126.744093396667,"l":123.724994608312,"c":126.021992240861,"v":3498.747394040286},{"ts":1787785200000,"o":126.021992240861,"h":126.128194494774,"l":123.897553157881,"c":124.236572901427,"v":283.01684297983354},{"ts":1787788800000,"o":124.236572901427,"h":126.568336900807,"l":124.064043880735,"c":126.35037636945,"v":5.562918501979709},{"ts":1787792400000,"o":126.35037636945,"h":126.585797976039,"l":123.427030384779,"c":126.342590545382,"v":9986.007926678623},{"ts":1787796000000,"o":126.342590545382,"h":126.355903083893,"l":123.601760115815,"c":126.234154597911,"v":199.71920290145525},{"ts":1787799600000,"o":126.234154597911,"h":126.234154597911,"l":123.583023652413,"c":125.984338581102,"v":405.8742301807385},{"ts":1787803200000,"o":125.984338581102,"h":125.984338581102,"l":123.182831705053,"c":125.628111013227,"v":46.93158944919521},{"ts":1787806800000,"o":125.628111013227,"h":126.075632016169,"l":125.628111013227,"c":126.075632016169,"v":80.78567786097764},{"ts":1787810400000,"o":126.075632016169,"h":126.075632016169,"l":123.247929220435,"c":123.247929220435,"v":129.70913560944342},{"ts":1787814000000,"o":123.247929220435,"h":126.18116508253,"l":123.247929220435,"c":126.18116508253,"v":4.367883305287252},{"ts":1787817600000,"o":126.18116508253,"h":127.354955984118,"l":125.487517338139,"c":125.908224653104,"v":24127.1874022043},{"ts":1787821200000,"o":125.908224653104,"h":129.040873134233,"l":125.908224653104,"c":129.040873134233,"v":9.39496049638331},{"ts":1787824800000,"o":129.040873134233,"h":129.040873134233,"l":127.943488962643,"c":127.943488962643,"v":46694.85479205504},{"ts":1787828400000,"o":127.943488962643,"h":128.019547376756,"l":125.227730699779,"c":127.393138847955,"v":214.4498081719035},{"ts":1787832000000,"o":127.393138847955,"h":127.959243345664,"l":125.208621241948,"c":125.350396650358,"v":668.027064514528},{"ts":1787835600000,"o":125.350396650358,"h":130.89043814098,"l":125.055550379398,"c":130.89043814098,"v":98389.97657080441},{"ts":1787839200000,"o":130.89043814098,"h":135.644542195913,"l":128.502949819994,"c":135.614757427154,"v":35903.42020803218},{"ts":1787842800000,"o":135.614757427154,"h":138.607866784535,"l":133.207439834288,"c":138.351084448694,"v":8981.010893531808},{"ts":1787846400000,"o":138.351084448694,"h":140.025592296402,"l":136.22353307605,"c":136.22353307605,"v":3960.205718406069},{"ts":1787850000000,"o":136.22353307605,"h":140.719044496791,"l":136.22353307605,"c":140.138261731342,"v":4789.587386946408},{"ts":1787853600000,"o":140.138261731342,"h":140.138261731342,"l":135.616069728529,"c":135.678471882974,"v":5056.260087711057},{"ts":1787857200000,"o":135.678471882974,"h":139.193659180716,"l":135.678471882974,"c":139.116829987117,"v":1109.9814706575503},{"ts":1787860800000,"o":139.116829987117,"h":139.116829987117,"l":135.812448591399,"c":138.926053564562,"v":333.2415907811983},{"ts":1787864400000,"o":138.926053564562,"h":138.926053564562,"l":138.691543092116,"c":138.847100756435,"v":518.7262075385886},{"ts":1787868000000,"o":138.847100756435,"h":139.529561884555,"l":138.847100756435,"c":139.389568259986,"v":10.885154682031704},{"ts":1787871600000,"o":139.389568259986,"h":139.66670579445,"l":136.830796922898,"c":139.380295618236,"v":2179.6746022745438},{"ts":1787875200000,"o":139.380295618236,"h":139.843042702079,"l":139.380295618236,"c":139.683668018682,"v":1435.3493550986582},{"ts":1787878800000,"o":139.683668018682,"h":141.960885315308,"l":137.695654089961,"c":138.821643153872,"v":9320.092881977727},{"ts":1787882400000,"o":138.821643153872,"h":141.555686545401,"l":138.19993074491,"c":140.978997381988,"v":4185.367925085333},{"ts":1787886000000,"o":140.978997381988,"h":142.939112162205,"l":136.75286861557,"c":136.75286861557,"v":63508.954288363275},{"ts":1787889600000,"o":136.75286861557,"h":139.276255903715,"l":136.61740007399,"c":139.276255903715,"v":220.53339591789793},{"ts":1787893200000,"o":139.276255903715,"h":139.719633568228,"l":139.276255903715,"c":139.719633568228,"v":24.9441},{"ts":1787896800000,"o":139.719633568228,"h":141.606930158546,"l":136.527370904524,"c":136.550274056313,"v":52311.247791478156},{"ts":1787900400000,"o":136.550274056313,"h":139.185593704836,"l":136.364557540409,"c":136.388428562666,"v":653.8870957515387},{"ts":1787904000000,"o":136.388428562666,"h":139.33184335459,"l":135.606857904208,"c":135.606857904208,"v":2487.6849240285924},{"ts":1787907600000,"o":135.606857904208,"h":138.0897314198,"l":133.826293636583,"c":133.826293636583,"v":48535.09691439315},{"ts":1787911200000,"o":133.826293636583,"h":133.826293636583,"l":133.193302885514,"c":133.735527860476,"v":7041.718659531713},{"ts":1787914800000,"o":133.735527860476,"h":136.957076729559,"l":133.735527860476,"c":136.905476968227,"v":87.6472310578423},{"ts":1787918400000,"o":136.905476968227,"h":136.905476968227,"l":133.714843587977,"c":133.714843587977,"v":91.64832717749337},{"ts":1787922000000,"o":133.714843587977,"h":136.763000457425,"l":133.714843587977,"c":134.586181989983,"v":45.80547258023852},{"ts":1787925600000,"o":134.586181989983,"h":136.499369735456,"l":132.124422561509,"c":133.385304851999,"v":76547.627473726},{"ts":1787929200000,"o":133.385304851999,"h":136.105967873665,"l":131.559826774341,"c":131.559826774341,"v":5462.884996516277},{"ts":1787932800000,"o":131.559826774341,"h":133.176247909068,"l":127.572451765599,"c":127.572451765599,"v":87175.81495160566},{"ts":1787936400000,"o":127.572451765599,"h":130.11734683215,"l":126.952889904365,"c":127.228367250869,"v":17827.51603107907},{"ts":1787940000000,"o":127.228367250869,"h":129.7949504661,"l":125.910695033601,"c":126.335597473529,"v":30539.632786709026},{"ts":1787943600000,"o":126.335597473529,"h":129.620507233882,"l":126.294004022762,"c":126.627123814992,"v":19642.881546208515},{"ts":1787947200000,"o":126.627123814992,"h":128.904253236259,"l":126.525114535832,"c":128.904253236259,"v":64.96341828469126},{"ts":1787950800000,"o":128.904253236259,"h":129.17622945175,"l":126.358278562598,"c":129.055821275924,"v":9578.782932827038},{"ts":1787954400000,"o":129.055821275924,"h":129.898503614984,"l":126.840829302607,"c":129.898503614984,"v":773.3017281739372},{"ts":1787958000000,"o":129.898503614984,"h":129.898503614984,"l":127.025374286606,"c":129.892053765997,"v":9890.990954095209},{"ts":1787961600000,"o":129.892053765997,"h":130.074421061777,"l":127.184114514511,"c":127.288850458268,"v":6239.605547384061},{"ts":1787965200000,"o":127.288850458268,"h":130.355076729012,"l":127.081295404628,"c":127.749860967707,"v":81817.1064884445},{"ts":1787968800000,"o":127.749860967707,"h":133.201224471496,"l":127.563739073844,"c":133.201224471496,"v":574689.2403710759},{"ts":1787972400000,"o":133.201224471496,"h":133.328234063174,"l":129.995292258762,"c":130.045154877843,"v":46071.37778226041},{"ts":1787976000000,"o":130.045154877843,"h":145.786121626648,"l":129.859028846291,"c":137.247346026478,"v":338599.47846520983},{"ts":1787979600000,"o":137.247346026478,"h":141.922332473899,"l":134.032162201962,"c":135.316405175807,"v":115839.26686736177},{"ts":1787983200000,"o":135.316405175807,"h":154.103651026153,"l":135.03342914998,"c":154.103651026153,"v":89468.35711993127},{"ts":1787986800000,"o":154.103651026153,"h":156.445497055442,"l":143.832460314704,"c":148.127667408838,"v":68818.33729023571},{"ts":1787990400000,"o":148.127667408838,"h":168.420490159892,"l":146.438112360268,"c":164.450527118185,"v":89727.18645691112},{"ts":1787994000000,"o":164.450527118185,"h":169.727308188906,"l":161.461872082975,"c":168.51043456846,"v":59043.399776559156},{"ts":1787997600000,"o":168.51043456846,"h":169.78109366289,"l":161.109816494043,"c":161.109816494043,"v":31812.112796455265},{"ts":1788001200000,"o":161.109816494043,"h":165.039428170359,"l":160.263052997258,"c":160.810968539059,"v":19274.058532688432},{"ts":1788004800000,"o":160.810968539059,"h":163.517457168524,"l":158.579829046763,"c":162.728119722606,"v":33425.67991252965},{"ts":1788008400000,"o":162.728119722606,"h":164.301472137882,"l":158.657184200135,"c":160.820760258958,"v":32011.00243547219},{"ts":1788012000000,"o":160.820760258958,"h":168.204918671266,"l":160.347319556094,"c":163.208000915316,"v":22918.657507228116},{"ts":1788015600000,"o":163.208000915316,"h":166.579668328525,"l":161.380321771751,"c":165.357558931785,"v":19308.88601954424},{"ts":1788019200000,"o":165.357558931785,"h":172.06833335453,"l":160.347897641319,"c":172.06833335453,"v":39755.283169246606},{"ts":1788022800000,"o":172.06833335453,"h":190.097049629391,"l":168.806416111629,"c":185.747572342809,"v":97166.83648229689},{"ts":1788026400000,"o":185.747572342809,"h":190.399275743739,"l":181.595251022645,"c":181.940914545508,"v":37324.71751821789},{"ts":1788030000000,"o":181.940914545508,"h":189.22505444823,"l":180.255077278371,"c":187.106390548829,"v":25586.485390704824},{"ts":1788033600000,"o":187.106390548829,"h":189.578334869566,"l":181.971437905906,"c":185.810796504278,"v":30377.245375642266},{"ts":1788037200000,"o":185.810796504278,"h":187.019531409485,"l":174.743427768484,"c":183.704703856175,"v":73164.66480534503},{"ts":1788040800000,"o":183.704703856175,"h":183.942675985753,"l":178.708431240952,"c":183.942675985753,"v":14038.625422534304},{"ts":1788044400000,"o":183.942675985753,"h":184.6705154842,"l":176.929278786436,"c":180.560819481307,"v":29223.125681787547},{"ts":1788048000000,"o":180.560819481307,"h":182.009163701497,"l":176.769065867102,"c":182.009163701497,"v":8351.696648751824},{"ts":1788051600000,"o":182.009163701497,"h":183.268616036858,"l":178.389766016108,"c":183.263120361575,"v":8043.353523408408},{"ts":1788055200000,"o":183.263120361575,"h":208.578088243913,"l":180.092039365528,"c":205.563627934932,"v":72740.88920806909},{"ts":1788058800000,"o":205.563627934932,"h":236.620721854219,"l":195.788836537045,"c":222.011780479409,"v":191580.76496044325},{"ts":1788062400000,"o":222.011780479409,"h":271.396396990225,"l":222.011780479409,"c":242.511640493974,"v":89878.30236222457},{"ts":1788066000000,"o":242.511640493974,"h":249.245837282513,"l":225.431696832482,"c":230.235393893021,"v":24097.123574304165},{"ts":1788069600000,"o":230.235393893021,"h":238.99481268153,"l":223.773248085112,"c":229.388745394172,"v":26594.847791006978},{"ts":1788073200000,"o":229.388745394172,"h":234.686608474162,"l":222.396873261152,"c":229.318065457345,"v":14331.732411190991},{"ts":1788076800000,"o":229.318065457345,"h":229.318065457345,"l":207.810020249288,"c":208.256643032307,"v":10954.113739463057},{"ts":1788080400000,"o":208.256643032307,"h":223.835127719887,"l":208.030348070244,"c":215.415353638376,"v":7895.158874902046},{"ts":1788084000000,"o":215.415353638376,"h":229.688819776164,"l":213.255788297702,"c":221.064944005101,"v":11642.785464140472},{"ts":1788087600000,"o":221.064944005101,"h":251.38098867658,"l":220.504896467688,"c":233.001035346192,"v":23583.22069064209},{"ts":1788091200000,"o":233.001035346192,"h":283.239258576454,"l":233.001035346192,"c":265.146208903232,"v":74996.6551053213},{"ts":1788094800000,"o":265.146208903232,"h":351.146414785317,"l":264.039756330235,"c":332.198224229023,"v":107203.57736135027},{"ts":1788098400000,"o":332.198224229023,"h":461.654348015784,"l":299.745041573815,"c":306.887564465886,"v":215464.47913203607},{"ts":1788102000000,"o":306.887564465886,"h":324.735266093146,"l":242.464982614094,"c":272.74958640293,"v":156372.58220887269},{"ts":1788105600000,"o":272.74958640293,"h":318.451005922001,"l":269.12839077208,"c":302.476057424469,"v":120100.55007040432},{"ts":1788109200000,"o":302.476057424469,"h":308.958278170328,"l":238.135571073322,"c":250.250133609018,"v":108642.32748948585},{"ts":1788112800000,"o":250.250133609018,"h":269.292879445723,"l":244.312364580454,"c":256.994157982544,"v":89697.48649139314},{"ts":1788116400000,"o":256.994157982544,"h":256.994157982544,"l":233.722146181283,"c":247.110957840601,"v":68310.38343060632},{"ts":1788120000000,"o":247.110957840601,"h":249.447119576751,"l":211.533626114129,"c":225.755316273709,"v":91775.85224193837},{"ts":1788123600000,"o":225.755316273709,"h":236.368741353779,"l":198.465897233168,"c":216.305467075575,"v":191660.95685659046},{"ts":1788127200000,"o":216.305467075575,"h":243.349979688269,"l":215.950629602489,"c":241.075625153637,"v":100612.79317030533},{"ts":1788130800000,"o":241.075625153637,"h":258.048075303464,"l":219.026798932503,"c":234.902989277396,"v":98225.59209177796},{"ts":1788134400000,"o":234.902989277396,"h":239.082119864967,"l":129.25179177077,"c":129.791375485581,"v":310976.34977474937},{"ts":1788138000000,"o":129.791375485581,"h":153.001904612996,"l":128.443454797095,"c":131.608783855425,"v":232990.89262844698},{"ts":1788141600000,"o":131.608783855425,"h":133.990419792971,"l":127.133317297479,"c":127.133317297479,"v":91996.69811948673},{"ts":1788145200000,"o":127.133317297479,"h":130.113449935884,"l":125.028647072673,"c":126.29744625387,"v":88303.190492498},{"ts":1788148800000,"o":126.29744625387,"h":128.773598142239,"l":125.76154384555,"c":125.932639843591,"v":3413.2895281729852},{"ts":1788152400000,"o":125.932639843591,"h":129.50828864659,"l":125.923627528902,"c":129.50828864659,"v":4758.773907908488},{"ts":1788156000000,"o":129.50828864659,"h":130.179854438359,"l":127.007186316568,"c":130.169140709481,"v":15453.057939834229},{"ts":1788159600000,"o":130.169140709481,"h":131.11170141653,"l":127.497255935792,"c":127.969069634385,"v":46210.48990061421},{"ts":1788163200000,"o":127.969069634385,"h":130.842301721871,"l":127.881194072763,"c":130.836658633113,"v":3671.896548458924},{"ts":1788166800000,"o":130.836658633113,"h":131.59836976661,"l":128.326431636587,"c":131.461591932049,"v":11699.252121129175},{"ts":1788170400000,"o":131.461591932049,"h":131.805589576406,"l":128.512001925357,"c":131.759449469619,"v":7896.400041816943},{"ts":1788174000000,"o":131.759449469619,"h":131.759449469619,"l":128.530018069713,"c":128.530018069713,"v":3311.9213752559817},{"ts":1788177600000,"o":128.530018069713,"h":131.70413955228,"l":127.64431142274,"c":127.699546975069,"v":39915.1595565456},{"ts":1788181200000,"o":127.699546975069,"h":130.433144324754,"l":126.390355879954,"c":128.763287746396,"v":40951.932640891224},{"ts":1788184800000,"o":128.763287746396,"h":129.086170245107,"l":126.190450926627,"c":127.688718879497,"v":15985.658860599076},{"ts":1788188400000,"o":127.688718879497,"h":130.57606253657,"l":127.513138668677,"c":127.88695806784,"v":5017.130341502953},{"ts":1788192000000,"o":127.88695806784,"h":131.646071216811,"l":127.88695806784,"c":129.31165570669,"v":40553.68389706027},{"ts":1788195600000,"o":129.31165570669,"h":131.954755757763,"l":128.804036963969,"c":131.954755757763,"v":12112.476445681285},{"ts":1788199200000,"o":131.954755757763,"h":132.558675821176,"l":129.087005585246,"c":130.032969446218,"v":22179.64144361503},{"ts":1788202800000,"o":130.032969446218,"h":134.035168720166,"l":130.032969446218,"c":133.447177338439,"v":54190.456500168395},{"ts":1788206400000,"o":133.447177338439,"h":133.62427139681,"l":130.656040796755,"c":130.815494597201,"v":17634.10866697702},{"ts":1788210000000,"o":130.815494597201,"h":134.075740860894,"l":130.730127465266,"c":134.050857244331,"v":11294.353547656958},{"ts":1788213600000,"o":134.050857244331,"h":134.050857244331,"l":130.94076919706,"c":131.098609538273,"v":9401.041149902603},{"ts":1788217200000,"o":131.098609538273,"h":133.752891947319,"l":130.905199080599,"c":133.711044240827,"v":14044.436266200664},{"ts":1788220800000,"o":133.711044240827,"h":134.355109813145,"l":130.910945030556,"c":131.023639259315,"v":60844.37281702975},{"ts":1788224400000,"o":131.023639259315,"h":133.973577186192,"l":130.611219882311,"c":130.674419499678,"v":96408.32218719737},{"ts":1788228000000,"o":130.674419499678,"h":133.399919352627,"l":130.472941390245,"c":133.399919352627,"v":2277.0315411156967},{"ts":1788231600000,"o":133.399919352627,"h":134.079260561618,"l":130.635086370047,"c":131.084472337099,"v":6016.480770014434},{"ts":1788235200000,"o":131.084472337099,"h":134.068232081253,"l":131.084472337099,"c":133.735138894603,"v":12241.55597093265},{"ts":1788238800000,"o":133.735138894603,"h":134.29544623272,"l":131.265993092948,"c":131.624502747253,"v":3621.630284733495},{"ts":1788242400000,"o":131.624502747253,"h":134.283586479088,"l":131.059995207855,"c":131.391733457298,"v":22351.776195139617},{"ts":1788246000000,"o":131.391733457298,"h":135.454106996633,"l":131.386365702298,"c":131.966570582018,"v":78867.55221774297},{"ts":1788249600000,"o":131.966570582018,"h":134.633379654919,"l":129.18760494982,"c":129.273816895499,"v":192682.44121658694},{"ts":1788253200000,"o":129.273816895499,"h":131.827688602235,"l":128.798856754181,"c":131.461155927823,"v":21480.726646965806},{"ts":1788256800000,"o":131.461155927823,"h":131.943247128121,"l":128.863775769854,"c":131.741470777975,"v":2234.5430796206683},{"ts":1788260400000,"o":131.741470777975,"h":131.999544156935,"l":128.938356417892,"c":131.999544156935,"v":17043.254551240076},{"ts":1788264000000,"o":131.999544156935,"h":131.999544156935,"l":128.180373659817,"c":128.359891465172,"v":7507.6920620132005},{"ts":1788267600000,"o":128.359891465172,"h":130.936524832378,"l":126.591845281864,"c":129.277844244918,"v":61217.75616631034},{"ts":1788271200000,"o":129.277844244918,"h":129.777048299326,"l":126.922177997838,"c":129.724144342324,"v":3681.9249340964134},{"ts":1788274800000,"o":129.724144342324,"h":129.724144342324,"l":126.453588921333,"c":127.034982465811,"v":12287.195427794677},{"ts":1788278400000,"o":127.034982465811,"h":129.392174560877,"l":125.767660246644,"c":128.302627466869,"v":10889.7512884099},{"ts":1788282000000,"o":128.302627466869,"h":128.786738222223,"l":125.71512685884,"c":128.626131980864,"v":14961.779295344986},{"ts":1788285600000,"o":128.626131980864,"h":128.626131980864,"l":123.719355009237,"c":124.255157339662,"v":34447.41636975291},{"ts":1788289200000,"o":124.255157339662,"h":127.024231094209,"l":124.214633517959,"c":126.810720851307,"v":15785.910565766855},{"ts":1788292800000,"o":126.810720851307,"h":127.50258653881,"l":124.869092376947,"c":127.484869265067,"v":33004.787086749784},{"ts":1788296400000,"o":127.484869265067,"h":127.591792135598,"l":124.178005582941,"c":124.429306877996,"v":17956.819880562125},{"ts":1788300000000,"o":124.429306877996,"h":127.222156868833,"l":124.352346380952,"c":124.635262331187,"v":21838.325173849553},{"ts":1788303600000,"o":124.635262331187,"h":126.811153374477,"l":124.262761308887,"c":124.442458832605,"v":16403.968652411306},{"ts":1788307200000,"o":124.442458832605,"h":126.9028540021,"l":123.915250110929,"c":126.411437076877,"v":163.61848433738342},{"ts":1788310800000,"o":126.411437076877,"h":126.907326406331,"l":123.196932591486,"c":123.196932591486,"v":18170.924510226432},{"ts":1788314400000,"o":123.196932591486,"h":125.993374972994,"l":123.189404720966,"c":125.842248207949,"v":21000.391302870565},{"ts":1788318000000,"o":125.842248207949,"h":126.380446320388,"l":123.296763275861,"c":123.684357261486,"v":1745.9858861028774},{"ts":1788321600000,"o":123.684357261486,"h":126.527806702714,"l":123.684357261486,"c":123.850857636572,"v":16406.592618787276},{"ts":1788325200000,"o":123.850857636572,"h":127.327555591655,"l":123.850857636572,"c":124.702340766193,"v":24744.666978678157},{"ts":1788328800000,"o":124.702340766193,"h":128.183985406419,"l":124.67540230799,"c":127.872107495691,"v":42211.528464467054},{"ts":1788332400000,"o":127.872107495691,"h":128.923346562227,"l":125.482417894995,"c":126.656810233205,"v":44303.79633083085},{"ts":1788336000000,"o":126.656810233205,"h":129.101148819608,"l":123.482490413409,"c":123.482490413409,"v":73045.0942663518},{"ts":1788339600000,"o":123.482490413409,"h":126.259518471365,"l":122.528217785257,"c":124.822217138162,"v":2438.061917028632},{"ts":1788343200000,"o":124.822217138162,"h":124.994287202498,"l":121.840375449552,"c":122.221995731605,"v":5318.214222093162},{"ts":1788346800000,"o":122.221995731605,"h":125.157314054465,"l":122.158701851387,"c":122.744582971825,"v":2569.3240750432146},{"ts":1788350400000,"o":122.744582971825,"h":125.359416094281,"l":122.71063121911,"c":122.839185901061,"v":2859.0764723296074},{"ts":1788354000000,"o":122.839185901061,"h":125.677994025795,"l":122.839185901061,"c":123.904936598616,"v":4009.341240476233},{"ts":1788357600000,"o":123.904936598616,"h":126.409756011996,"l":122.930635547436,"c":125.593139787222,"v":55955.629490980325},{"ts":1788361200000,"o":125.593139787222,"h":125.593139787222,"l":121.149299131411,"c":121.199014535363,"v":74014.21445815651},{"ts":1788364800000,"o":121.199014535363,"h":124.058269479102,"l":120.982538088502,"c":120.982538088502,"v":6506.353214002239},{"ts":1788368400000,"o":120.982538088502,"h":123.423390134551,"l":120.47172315676,"c":121.37848436502,"v":6482.44196042743},{"ts":1788372000000,"o":121.37848436502,"h":123.99089430276,"l":121.37848436502,"c":123.962422845601,"v":408.9853947272813},{"ts":1788375600000,"o":123.962422845601,"h":124.030748309634,"l":121.06830168971,"c":123.560474091905,"v":1564.5416126378193},{"ts":1788379200000,"o":123.560474091905,"h":124.030926602873,"l":121.24483472971,"c":121.512585568664,"v":1905.9261026566378},{"ts":1788382800000,"o":121.512585568664,"h":124.063283168088,"l":121.437544444668,"c":121.466888037135,"v":1720.5228399768823},{"ts":1788386400000,"o":121.466888037135,"h":123.899850898798,"l":121.065942468362,"c":121.096520590282,"v":7591.039423245908},{"ts":1788390000000,"o":121.096520590282,"h":124.067941155513,"l":120.959672992314,"c":124.067941155513,"v":2877.215626983014},{"ts":1788393600000,"o":124.067941155513,"h":124.133442632186,"l":121.12980176702,"c":123.739810610387,"v":671.8089151892652},{"ts":1788397200000,"o":123.739810610387,"h":124.505439383926,"l":121.248629746301,"c":124.38161322601,"v":13084.935963800886},{"ts":1788400800000,"o":124.38161322601,"h":125.201372274578,"l":122.135196178982,"c":125.201372274578,"v":1325.1213521000932},{"ts":1788404400000,"o":125.201372274578,"h":125.236761416427,"l":122.915565403586,"c":125.236761416427,"v":186.7438953232027},{"ts":1788408000000,"o":125.236761416427,"h":125.451467217971,"l":122.668197042259,"c":125.451467217971,"v":3540.1008755256},{"ts":1788411600000,"o":125.451467217971,"h":125.510370259079,"l":122.93073676778,"c":124.344985042916,"v":251.17886304609718},{"ts":1788415200000,"o":124.344985042916,"h":124.344985042916,"l":122.824343924531,"c":122.824343924531,"v":3.96211449100547},{"ts":1788418800000,"o":122.824343924531,"h":126.216158319168,"l":122.824343924531,"c":125.441045800419,"v":10573.427827995842},{"ts":1788422400000,"o":125.441045800419,"h":125.829703029118,"l":123.186447314053,"c":123.186447314053,"v":41.09116576782874},{"ts":1788426000000,"o":123.186447314053,"h":125.72740425014,"l":123.186447314053,"c":125.449526401035,"v":869.0295717982028},{"ts":1788429600000,"o":125.449526401035,"h":125.449526401035,"l":125.320095094646,"c":125.349543351495,"v":2864.9806241650904},{"ts":1788433200000,"o":125.349543351495,"h":126.018212599375,"l":123.235966853284,"c":123.774918316968,"v":5984.651442957966},{"ts":1788436800000,"o":123.774918316968,"h":127.639366976856,"l":123.58276219309,"c":127.639366976856,"v":32094.713696939252},{"ts":1788440400000,"o":127.639366976856,"h":132.194763294902,"l":125.699489095655,"c":132.194763294902,"v":188153.53764377255},{"ts":1788444000000,"o":132.194763294902,"h":138.451983477392,"l":130.314894794196,"c":135.759281229558,"v":61313.27502570312},{"ts":1788447600000,"o":135.759281229558,"h":140.773409193483,"l":135.759281229558,"c":139.220305649065,"v":38005.296934087426},{"ts":1788451200000,"o":139.220305649065,"h":141.008456989868,"l":137.853131059647,"c":141.008456989868,"v":4519.332233956179},{"ts":1788454800000,"o":141.008456989868,"h":142.622075701143,"l":138.266513126444,"c":142.622075701143,"v":36213.60446105673},{"ts":1788458400000,"o":142.622075701143,"h":143.769762125118,"l":139.613449572806,"c":143.769762125118,"v":18275.286769031627},{"ts":1788462000000,"o":143.769762125118,"h":145.152206285047,"l":141.077076099264,"c":145.152206285047,"v":14210.2197834227},{"ts":1788465600000,"o":145.152206285047,"h":146.312312160511,"l":141.843644150036,"c":146.221398729451,"v":26341.168197861818},{"ts":1788469200000,"o":146.221398729451,"h":146.558209559845,"l":142.839092472968,"c":143.4920873878,"v":11196.601257431019},{"ts":1788472800000,"o":143.4920873878,"h":146.268151572574,"l":141.975585522347,"c":142.656864720817,"v":9717.363362581636},{"ts":1788476400000,"o":142.656864720817,"h":146.170715711096,"l":142.240649127038,"c":143.138186116041,"v":8724.967595555034},{"ts":1788480000000,"o":143.138186116041,"h":145.69303959339,"l":142.645126711907,"c":145.559146436733,"v":1935.0488291446452},{"ts":1788483600000,"o":145.559146436733,"h":145.605020248688,"l":141.362030331721,"c":141.539027670484,"v":12291.945170563573},{"ts":1788487200000,"o":141.539027670484,"h":143.682702608499,"l":140.527197816789,"c":140.566715628993,"v":17315.55553072673},{"ts":1788490800000,"o":140.566715628993,"h":143.453396100867,"l":140.149718720176,"c":143.134897167032,"v":12360.452201903809},{"ts":1788494400000,"o":143.134897167032,"h":144.294084959577,"l":140.721455549151,"c":140.761636788875,"v":5792.502975097991},{"ts":1788498000000,"o":140.761636788875,"h":144.780941349382,"l":140.761636788875,"c":141.472482408261,"v":16761.087438330702},{"ts":1788501600000,"o":141.472482408261,"h":144.715713230771,"l":140.923805092148,"c":141.27746675109,"v":17642.854858290706},{"ts":1788505200000,"o":141.27746675109,"h":144.300521905623,"l":141.116129106247,"c":141.116129106247,"v":7013.826357041231},{"ts":1788508800000,"o":141.116129106247,"h":144.918573181532,"l":141.067970115752,"c":142.034232112075,"v":14085.503493957955},{"ts":1788512400000,"o":142.034232112075,"h":145.290702135418,"l":141.410424984088,"c":144.51407567911,"v":23153.991545939927},{"ts":1788516000000,"o":144.51407567911,"h":144.51407567911,"l":141.184553212314,"c":144.340831412622,"v":8690.591879650243},{"ts":1788519600000,"o":144.340831412622,"h":144.404993681492,"l":141.225403209058,"c":141.490249561472,"v":5953.279044654726},{"ts":1788523200000,"o":141.490249561472,"h":144.400278028561,"l":136.772681068301,"c":139.738504100527,"v":25168.603234968294},{"ts":1788526800000,"o":139.738504100527,"h":142.716894337106,"l":136.577950255893,"c":139.569201107785,"v":117284.81979701303},{"ts":1788530400000,"o":139.569201107785,"h":144.056867255662,"l":138.780988548547,"c":139.061646183211,"v":168216.15264170713},{"ts":1788534000000,"o":139.061646183211,"h":142.616480243578,"l":138.595386444574,"c":139.749126286754,"v":51645.794213076064},{"ts":1788537600000,"o":139.749126286754,"h":143.361777801662,"l":139.638786235593,"c":140.492454315031,"v":10824.428597198723},{"ts":1788541200000,"o":140.492454315031,"h":144.487374074923,"l":140.29356146019,"c":144.006484373192,"v":45074.37069261738},{"ts":1788544800000,"o":144.006484373192,"h":144.262870872557,"l":141.109648409636,"c":144.12264196377,"v":20568.874975958413},{"ts":1788548400000,"o":144.12264196377,"h":145.384361111352,"l":141.531268950096,"c":144.868572158854,"v":17996.22523779821},{"ts":1788552000000,"o":144.868572158854,"h":144.977428520777,"l":141.601931736158,"c":144.501574584748,"v":7387.702242318059},{"ts":1788555600000,"o":144.501574584748,"h":144.640638926567,"l":141.573021818023,"c":144.44232577327,"v":1016.5106994082431},{"ts":1788559200000,"o":144.44232577327,"h":144.763499214029,"l":141.571019274568,"c":144.763307313534,"v":7846.251051327816},{"ts":1788562800000,"o":144.763307313534,"h":145.382305161223,"l":141.545132180198,"c":141.611837919352,"v":58337.31214736005},{"ts":1788566400000,"o":141.611837919352,"h":144.85700258436,"l":141.447466866826,"c":144.688443651648,"v":51056.97498024698},{"ts":1788570000000,"o":144.688443651648,"h":144.76643775406,"l":141.728828980772,"c":141.801954902557,"v":1821.1271625227955},{"ts":1788573600000,"o":141.801954902557,"h":144.813377020695,"l":141.61722573278,"c":144.813377020695,"v":9852.166186459843},{"ts":1788577200000,"o":144.813377020695,"h":145.045638529977,"l":141.929493021183,"c":141.949032914993,"v":8391.548657130976},{"ts":1788580800000,"o":141.949032914993,"h":145.200267040883,"l":141.949032914993,"c":142.281317303814,"v":5694.204256504392},{"ts":1788584400000,"o":142.281317303814,"h":145.755390184692,"l":142.091882786351,"c":142.991524027135,"v":10951.065028861378},{"ts":1788588000000,"o":142.991524027135,"h":145.788801333077,"l":142.110711069461,"c":145.070879524364,"v":18552.118637438336},{"ts":1788591600000,"o":145.070879524364,"h":145.070879524364,"l":141.852663728296,"c":142.057985369585,"v":6975.482957920538},{"ts":1788595200000,"o":142.057985369585,"h":144.933449233842,"l":141.79746512797,"c":144.786385961159,"v":2365.0253934154125},{"ts":1788598800000,"o":144.786385961159,"h":145.030220664046,"l":142.033638042318,"c":144.931626883032,"v":853.0792155947643},{"ts":1788602400000,"o":144.931626883032,"h":144.99233698572,"l":141.941105851327,"c":144.896413852364,"v":2127.2536261750383},{"ts":1788606000000,"o":144.896413852364,"h":144.935167417616,"l":141.830062778457,"c":144.935167417616,"v":1493.2058172212182},{"ts":1788609600000,"o":144.935167417616,"h":145.298236798186,"l":141.926919036614,"c":142.318574846192,"v":4291.508324607179},{"ts":1788613200000,"o":142.318574846192,"h":145.325995770353,"l":142.147862864612,"c":144.913629441062,"v":2710.3140821272355},{"ts":1788616800000,"o":144.913629441062,"h":145.462550316912,"l":142.302700281874,"c":145.372166002072,"v":3021.3838171019893},{"ts":1788620400000,"o":145.372166002072,"h":145.942186780998,"l":142.075574673096,"c":145.942186780998,"v":10454.134094699792},{"ts":1788624000000,"o":145.942186780998,"h":147.79257318375,"l":142.706718256573,"c":143.90580691042,"v":45313.07151516069},{"ts":1788627600000,"o":143.90580691042,"h":148.001310381956,"l":142.87328900649,"c":147.106384035296,"v":18280.307081213577},{"ts":1788631200000,"o":147.106384035296,"h":147.301152021364,"l":142.621173149963,"c":145.501177093536,"v":17676.860278011896},{"ts":1788634800000,"o":145.501177093536,"h":147.430489817124,"l":142.730254890539,"c":147.322839390089,"v":5103.0430720258455},{"ts":1788638400000,"o":147.322839390089,"h":147.767529091412,"l":143.7249799525,"c":144.054679587933,"v":4548.606336658948},{"ts":1788642000000,"o":144.054679587933,"h":147.304583884273,"l":143.97821349248,"c":144.208853247564,"v":979.4685262991318},{"ts":1788645600000,"o":144.208853247564,"h":147.62218011817,"l":143.563966647255,"c":143.563966647255,"v":4109.7262629272045},{"ts":1788649200000,"o":143.563966647255,"h":147.939037270284,"l":143.563966647255,"c":147.240072913243,"v":2173.568830268679},{"ts":1788652800000,"o":147.240072913243,"h":147.401284722801,"l":144.109974094302,"c":144.80589340587,"v":542.4516464673695},{"ts":1788656400000,"o":144.80589340587,"h":147.828829024726,"l":144.393715405479,"c":145.107178217458,"v":3504.6522990519547},{"ts":1788660000000,"o":145.107178217458,"h":148.529590413331,"l":145.078262239098,"c":145.418554589746,"v":1777.400730624492},{"ts":1788663600000,"o":145.418554589746,"h":148.858312314433,"l":145.086360455927,"c":145.543305859497,"v":86.24397735509481},{"ts":1788667200000,"o":145.543305859497,"h":148.188348181283,"l":145.153516074293,"c":148.179434858724,"v":733.6455130534918},{"ts":1788670800000,"o":148.179434858724,"h":148.182845606176,"l":145.200762625788,"c":145.367642475552,"v":71.24106060797891}],"trades":[{"ts":1788671370000,"hash":"0xf2f969750393d219ca2b3012bfcf043fd086eabea400c8cc9fcc32b5950f062c","trader":"0xb17aa149bebc742c47a379f4ae8f90a4f27d92ba","is_buy":0,"usd":4.32982278646465,"tokens":0.0297853271383475,"price":145.367642475552},{"ts":1788671090000,"hash":"0xc0725ed5374221659ba699ff05d3901e9e81cfe9d579178e74a0d09e840818db","trader":"0x993e9b299d7397b8247e750150865543035743f5","is_buy":1,"usd":10.71615397248,"tokens":0.0723171020818444,"price":148.182845606176},{"ts":1788670983000,"hash":"0x6b5812c02e471a15a3d882712738fd7d79548ca89a07bc10284feea5ceb9693d","trader":"0x5a96bf1fe4ffb1a6f414d450020dbf0a5ce7df28","is_buy":0,"usd":32.9479291840884,"tokens":0.226912921036111,"price":145.200762625788},{"ts":1788670962000,"hash":"0x5632027ef3dc4578f3b977bc602eb680378f45e416e5eb98af858a8115da40b4","trader":"0xb549552cbcc5793f91a8c2809ad95662310e3c04","is_buy":0,"usd":1.03641662932607,"tokens":0.00713683382137155,"price":145.220787714362},{"ts":1788670961000,"hash":"0x70ba3e4eb4a1e266f2fe2e828ca8df43983e78550cce0f3e7ca865e6a7488c98","trader":"0x26d5041c9d1d4ec3d4db9a5d30e43e5df596d9c6","is_buy":0,"usd":8.85239525759059,"tokens":0.0609657925460737,"price":145.202660178666},{"ts":1788670902000,"hash":"0xde06767bcca457cac691d3e342655188325dca1473a260b0b0afe1492ffa643c","trader":"0x9522116346870fbae61be945ad0c725827220f10","is_buy":0,"usd":13.3583427780292,"tokens":0.0919973117920359,"price":145.203620821294},{"ts":1788670565000,"hash":"0xf69f9d4659b326ebdec0b3e16025c50bd6d7b779bc0f158e541a25d53e0945a3","trader":"0x463b1a90464aba05949794920109e78015690c75","is_buy":1,"usd":45.4838189279512,"tokens":0.306950954235424,"price":148.179434858724},{"ts":1788670545000,"hash":"0xd72900ad67ac2892c943510b2d73223ce475cd34ade51efcb3051991ae49b421","trader":"0xa8f62caae0b372e2ec80fc5b52bb7e76a293d85e","is_buy":0,"usd":44.6728707593574,"tokens":0.307571227330587,"price":145.243985099235},{"ts":1788670242000,"hash":"0x050aa3a0151b8442f63df9710cdf42d3b67da825aa5b3cd224ae43db6e5e0e0e","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.24077424375682,"tokens":0.021869291908108,"price":148.188348181283},{"ts":1788670241000,"hash":"0xb1f15ad7deee58ee28ad1534ba3274a263d0bdf5c19eff9140ca90ae5350da72","trader":"0xe463beb537b645d10404340f5a44143a6e895eb0","is_buy":1,"usd":100.1896,"tokens":0.67611695788509,"price":148.183829486241},{"ts":1788669288000,"hash":"0x14bf8ea60ba0dea9723cf0479e8a36a84029ba6b96b29f0ad7a8ef4c618e35d6","trader":"0x48c6eaa3bbb4a261ca2be4e52f739fddc1a53f82","is_buy":0,"usd":12.2679356367246,"tokens":0.0845169718826899,"price":145.153516074293},{"ts":1788669193000,"hash":"0x0d4bd55838f0881c25115f0b74f35620b7c12edfbe421a5fcc28a59ab62aba31","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.24198754390497,"tokens":0.0218909768466694,"price":148.096979253725},{"ts":1788669060000,"hash":"0x9edbfec59e807a2599bafc38c2c7cada5f926ee7d0b1099b6972e8fb73063eed","trader":"0x48c6eaa3bbb4a261ca2be4e52f739fddc1a53f82","is_buy":1,"usd":12.51665,"tokens":0.0845169718826899,"price":148.096290261951},{"ts":1788668599000,"hash":"0x9c58c2a1f477149d37307914d624356d22985fee02081d909318b8fbfc9c915d","trader":"0x5408eebaf66ee0a29c23487c906d7ffa58b7e1d7","is_buy":1,"usd":7.4318607,"tokens":0.0502033770035048,"price":148.035075399035},{"ts":1788668585000,"hash":"0xf26c6dd9488cc94b7c8f19866adefe0c2d423bbb04f47e28d269b60ed56d5d13","trader":"0x5aaa1a65dc28fc62d6f41a624615a24f225dee9d","is_buy":1,"usd":291.29373518795,"tokens":1.96690197988703,"price":148.097738558726},{"ts":1788668400000,"hash":"0x6bc4cd17ba1c8768283fdb56fd0ede2e95dcc88bb4ebe1b7b8694087fce238f2","trader":"0xa0d30022483e50d0ee3566bb32ca493c0a15caa9","is_buy":0,"usd":35.8645301056243,"tokens":0.246800942063558,"price":145.317638602807},{"ts":1788668348000,"hash":"0xd894b3c39524ba0ba495b6aa3755eb907bc634a71744ce51c10ecda7df5f6cf8","trader":"0x00f7666de1b842e8acebf31cc1f6477c322d39b8","is_buy":0,"usd":20.0827738988483,"tokens":0.13808226706404,"price":145.440644377125},{"ts":1788668323000,"hash":"0x4ccb01495ea840c29888328214d35345456237abe78b9485dd1d76fd923b58b0","trader":"0xe57379e7a7eb1b9a75ac23e68c9c0be385c6d68d","is_buy":0,"usd":8.88185455144549,"tokens":0.06107512,"price":145.425085557679},{"ts":1788668171000,"hash":"0x09c2746e476d90928515488bc254b3733ca97e59474c0cba8adee2e66c83d11b","trader":"0x19a63c1eb31693e01a7dbdf623c73a457b158101","is_buy":0,"usd":4.28100471911917,"tokens":0.0294485549215,"price":145.372318965426},{"ts":1788667921000,"hash":"0xfc3a001f6adcce1332a14d4d529850b8beca446e4f33488953e51673b745b16f","trader":"0x5735d326b12cf61c5183bd79af8df7070f980250","is_buy":0,"usd":1.81748695028919,"tokens":0.012514894750774,"price":145.225907727013},{"ts":1788667786000,"hash":"0x8dead63d6f3d75b89665e314a4f3ba1b863a7894b05d040631e7d28d48472510","trader":"0x7bc460b94c8af7d543d7bf486c6c86f4c5a23b67","is_buy":0,"usd":81.6977454840986,"tokens":0.561775316046425,"price":145.427794975148},{"ts":1788667405000,"hash":"0x8d1cd4fbd6936905b765ec802011658b3fec684b17130c82ac51e0e423189ae8","trader":"0x9b0ce580969424f221550510a80e6fa43d526e3a","is_buy":0,"usd":49.791783627543,"tokens":0.342181198336586,"price":145.512914998227},{"ts":1788667389000,"hash":"0x18e2f9510fe6e5e51b8f052ed87164a013cb7bd98ed8e6f91f3a803e9bee5b0a","trader":"0x603f0dcf143bb70662aa37a67c7f2a3fac2dc6fb","is_buy":0,"usd":5.44038242673768,"tokens":0.0373868904855101,"price":145.515777217316},{"ts":1788667389000,"hash":"0xc55557a8e2c2c9961e7057214235fcaefebe9ba844fb886eb641b93502223829","trader":"0x93a0f2a52c552fdbe31027c5ec296f173a9463a4","is_buy":0,"usd":5.44871829014101,"tokens":0.0374390756766042,"price":145.535598613775},{"ts":1788666953000,"hash":"0xbc46e8bb1ccfe0d491762bee8cac5a45b945c538807533e73e0f88e463f94b93","trader":"0x594aa66337982bfeef6aea865c19f05836816e3f","is_buy":0,"usd":0.984404844650083,"tokens":0.00676365593619533,"price":145.543305859497},{"ts":1788666794000,"hash":"0x9daac7d3396390ea18aa53560a29da9ed0b00c30730b8b42ff5152cbfab46488","trader":"0x3348ec371693e10580a1fa0180ceebc0afe7ce10","is_buy":0,"usd":9.78642372865614,"tokens":0.067264261935646,"price":145.492174403387},{"ts":1788666375000,"hash":"0x360d90efe7f78f35a544c05272e06386b71b8b76491bc0f52a908cd07dda3a1e","trader":"0xa7be5fea9929a759ae5043125ad68ece1f5929a2","is_buy":1,"usd":2.51633,"tokens":0.0169041954115721,"price":148.858312314433},{"ts":1788666308000,"hash":"0x3bbceef4ef588d3f5c240fd8a4f562ebeb067c0063997bfd0dcc6e44e9e43c7d","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.24048670944285,"tokens":0.0218003327400306,"price":148.643910535023},{"ts":1788666188000,"hash":"0x0c2b4744d754afa3cbafc0f424201ae66072d48d18e8a9f553060e7796d3cc26","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.23768107725108,"tokens":0.0218066675610337,"price":148.472070213813},{"ts":1788666009000,"hash":"0xd229d1a396b298a86f8aa51cc22ee890af2f36cadf2cfb1f81e99cfd523d4097","trader":"0x96d898d1f2a922ed7183a23ba7e2a650595cd62e","is_buy":0,"usd":19.5816366339876,"tokens":0.134851786999816,"price":145.208580988358},{"ts":1788665468000,"hash":"0xeaccbe74a32ecb8c2ca0289fd978506ab3bbd0117e8433c237a583a9cae69114","trader":"0x2d9d55fd605eaebe22d1a9fcaefd063bfdf3ec9e","is_buy":0,"usd":2.91394925478743,"tokens":0.020064475459027,"price":145.229276525963},{"ts":1788665439000,"hash":"0x98956418cec91fd9ed69eef20ab05e8d2fcc5c999c8104fdd2c00154b1e2144b","trader":"0x228f3578a889049d6792827648afb9a6f2f3ceb7","is_buy":0,"usd":1.36971882276621,"tokens":0.00942877644338835,"price":145.270049723862},{"ts":1788665087000,"hash":"0xafe9e112b8a218c9bcf80fbd441158337a007600fa85e3553f177e1e56dcb189","trader":"0xaf7620ae68529bc505814c75a379e5f3581c77fd","is_buy":0,"usd":26.4397993417529,"tokens":0.181946313074136,"price":145.31648866652},{"ts":1788664564000,"hash":"0xbb3a9ae4383363a5d242864601c45d171d6dd5e5695b88cc9a3c60c62d48aa5d","trader":"0xf97b1e12026b80910c58453e7ceb3ff20373c0d3","is_buy":0,"usd":10.3184372308903,"tokens":0.0710344927624986,"price":145.25953279331},{"ts":1788664479000,"hash":"0x1ef7b5c1de10f622de5a577afac4d4f3299eaf9e7c5fda24f0be431bcadaed6a","trader":"0xdee8100533a49df32c61ab67c1af492de6260c27","is_buy":0,"usd":1.51404889002515,"tokens":0.0104282681346846,"price":145.18699274613},{"ts":1788663990000,"hash":"0xb790c63bcda80db4cf2405c722fa0178e6c6ab186e92dbb4faf04da57c5116bb","trader":"0xc4ec4c1d31fbb46252dfce8e388c68d27aaee644","is_buy":0,"usd":4.34106082088507,"tokens":0.0299205301397285,"price":145.086360455927},{"ts":1788662775000,"hash":"0x5ffd5872ff0a790d532d236920bdcf92a46f0f4c88324cc86acd2929a71dd1fd","trader":"0x5e2e1317bfbcfa03d0c4505caada416bb9f75661","is_buy":0,"usd":21.2708176000042,"tokens":0.14627306439686,"price":145.418554589746},{"ts":1788662621000,"hash":"0x7874e223b4c1398876a549637a6d52b324d502b34dea7e761d5fb0234d935a43","trader":"0xeeeea2c979a2978cb631d719a5786ebb1860528a","is_buy":1,"usd":1.38716102307275,"tokens":0.00936859581195472,"price":148.06498763696},{"ts":1788662520000,"hash":"0x5691b34b101dfb7aaa041f7bfb5db9cd6e88717d93403377397c2a15df02f89e","trader":"0xe7e54c6c950432fd6f3159cdc4f9acb931b27c5f","is_buy":0,"usd":102.463368761437,"tokens":0.706262724546364,"price":145.078262239098},{"ts":1788662252000,"hash":"0xc10572c8d796769207074ecbe6d7a1450065cf2d795727126c8356bec1872c02","trader":"0xe463beb537b645d10404340f5a44143a6e895eb0","is_buy":1,"usd":100.1264,"tokens":0.676114066367046,"price":148.090987868375},{"ts":1788662251000,"hash":"0xde95376a6401185f91b3862501aa3c7e153f7c1db1033b66185beea038f2d592","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.24295578533703,"tokens":0.0218990749049518,"price":148.086428281212},{"ts":1788662045000,"hash":"0xf2fdfab0c2b8e15221cd47eed85a3e40e9c9dca52956b38d54b35d937037c8dc","trader":"0x399e9b70397a98e18fa4622bd991c4b257ad6e41","is_buy":1,"usd":12.389553,"tokens":0.0836720815230291,"price":148.072723595265},{"ts":1788661910000,"hash":"0x7445b5c7a076ffdea46df6f722232574eefe5b2382edc9fcbf14837a9f753879","trader":"0x26d5041c9d1d4ec3d4db9a5d30e43e5df596d9c6","is_buy":0,"usd":10.6024084199627,"tokens":0.0730519027145871,"price":145.135280889072},{"ts":1788661395000,"hash":"0xcacfe3fea12eceef217e84346fd5d5ce71f3985179eabb429597ec0c0fc70e2a","trader":"0x399e9b70397a98e18fa4622bd991c4b257ad6e41","is_buy":1,"usd":12.4032645,"tokens":0.0836721653082337,"price":148.236447022836},{"ts":1788660596000,"hash":"0xe13953181cee9795d32561f8d7ebb4f941011c2c053099b9fc3a80b4653abc01","trader":"0xc7fa55327a5994abe533a5bed32b5e8b76c29a97","is_buy":0,"usd":4.06331378438776,"tokens":0.0279724549024467,"price":145.261250703897},{"ts":1788660579000,"hash":"0x0ce3e8abe9e5c74032c71f88800494124a0552a31772ecc15978ace925878ee5","trader":"0x32e17ab1ce0c7bbfc0482286c82bceba72a8e532","is_buy":0,"usd":1042.6086526009,"tokens":7.17650360161287,"price":145.280865234511},{"ts":1788660457000,"hash":"0xbbf4f95cbee94642ce56af12c581546bee0b841bc5b06f8a7085c679ba9e4fbd","trader":"0xb2b03a63e64bdc03eaa51c63b36c19fb15e46542","is_buy":0,"usd":0.313748839179685,"tokens":0.00215914044959682,"price":145.311917637535},{"ts":1788660367000,"hash":"0x6c52d6002b89e93ef1fd537d345538b122da507c51e34ee102176ff901df98a3","trader":"0x683e77bfde7c45d8f65262ee5580620ee541bee8","is_buy":0,"usd":137.7163044508,"tokens":0.947765260936843,"price":145.306343381557},{"ts":1788660366000,"hash":"0x386fab84096d70108190b568a00a9c4b1a5bd23a0b535809db5e8181a402d634","trader":"0x489d3c2f4eefedfbf70ef94cab2790a15ead4dbe","is_buy":0,"usd":0.11516258464451,"tokens":0.000792545932849156,"price":145.307142300897},{"ts":1788660144000,"hash":"0xb3a1db5fb273bcf1c59612e467d03db5af33fde0cbcf321d92b46182be8934b0","trader":"0x3ea9d9efb3d5b2c81e407367bf7efbe8e121734b","is_buy":1,"usd":259.60914373054,"tokens":1.74786143965048,"price":148.529590413331},{"ts":1788660017000,"hash":"0x048c68065d3e741ae5fd0c7008cf1125598dba3c8ccdb016f17b6750b24f34f6","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":0,"usd":69.0884755442264,"tokens":0.475118762189936,"price":145.413065200333},{"ts":1788659978000,"hash":"0xd9d7e6a1f13d93fe35828bddc69075cec1defbeb6e7da919bc9cc8c2c85693af","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":0,"usd":87.1174741617583,"tokens":0.600366399732506,"price":145.107178217458},{"ts":1788659910000,"hash":"0xfb777dc6588967ee0cf034501c3615242b687da78dad04d0a8becd0cba42951e","trader":"0xffad168a8580f8cf752a8ccb032820e5b846dbe4","is_buy":0,"usd":39.3578991778807,"tokens":0.271017092868968,"price":145.222940594782},{"ts":1788659903000,"hash":"0xb31bf20b7760a211fbda853f0996db15917644b7529d3b883335f0e559095612","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":0,"usd":18.2110740017025,"tokens":0.1253986358888,"price":145.225455385747},{"ts":1788659900000,"hash":"0xfc43f8b83519ac38c5743fb9b160868d87959f8d62703b5fa3ad61441be0aa8e","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":97.6690194993122,"tokens":0.672510304569304,"price":145.230517414692},{"ts":1788659899000,"hash":"0x60401792f830ed799a54ff28dc9c066b2474ba3ddf93bdbcf33c91ab9d59abca","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":0,"usd":97.7691123649214,"tokens":0.673159931589817,"price":145.239055054893},{"ts":1788659880000,"hash":"0xaf4ff5e392fffa2ac837a635d89010b2cf9ae053a8cbad10d0b9bf83233b1352","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":146.806262041006,"tokens":1.01071618093665,"price":145.249739550977},{"ts":1788659878000,"hash":"0xca0e4e3585c5fe7ae6d366ec1af08f5dc3c0374b00bd29d5dadf4de868a5214f","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":0,"usd":82.0995712293754,"tokens":0.565191506313555,"price":145.259739950566},{"ts":1788659861000,"hash":"0x2c4f250c9848f059fc9d8e75c8e4fb2254d9742f47ee3c83ed88633df9c39ed6","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":95.8406880812969,"tokens":0.660006203785039,"price":145.211798815927},{"ts":1788659782000,"hash":"0x141789800b5121f02ed835377ac1f69a62e03ef68c74689cd3cb3cf34591f746","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":0,"usd":18.2400657470649,"tokens":0.125540540760739,"price":145.292234974738},{"ts":1788659754000,"hash":"0x9ecf1c8faaaabd381a35e8482f5670b890cc92489fcc2c17da59ad068a3d42ca","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":9.34560490594358,"tokens":0.0643310144520758,"price":145.273706400289},{"ts":1788659696000,"hash":"0xa71a4804d81cf415013c8b34bdfdf9fd2961aca8962a613d10b2c1321beb75d4","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":0,"usd":28.2018838365973,"tokens":0.193991481795078,"price":145.376918489588},{"ts":1788659687000,"hash":"0x256af2f010c2971b2a5d4d376e3ac443b4e29c2cf0b4ae2e9ccbe66f2d5ffe92","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":0,"usd":387.176905186093,"tokens":2.66293013788621,"price":145.395066764098},{"ts":1788659681000,"hash":"0x734889c42828a910f83f6701ffd54f61f5699eef8c798064bb1bc4b0968f3baf","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":0,"usd":97.7809385977892,"tokens":0.672420954129241,"price":145.416257475813},{"ts":1788659674000,"hash":"0xabbe9439574748dc92f3951d318950cd3cdb8bca5b017e7753ba1951a32f786a","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":25.8730457135072,"tokens":0.177873383878545,"price":145.457657291626},{"ts":1788659666000,"hash":"0xcf271a77f455b17c764719e738d2dacdbcc1d619992f82fae8636c54388206f4","trader":"0x61510aad8a739752f17e40bc9c61aa3d9f1ca94a","is_buy":0,"usd":237.328155626125,"tokens":1.63146716447091,"price":145.469158555263},{"ts":1788659511000,"hash":"0xc26eeffae0e17a7aa8db6f5e6b497433fb4512ca6f46e6d81b3305a0162123d1","trader":"0xdbc49c226b00d3b58e76bff16ed42badf5265592","is_buy":0,"usd":7.26672773441817,"tokens":0.0499891723195318,"price":145.366034227754},{"ts":1788659279000,"hash":"0x92ba75920f3059c1c90abf468db5df9e42b113de8751f7132fc645f895f57b7c","trader":"0x2d6da07581fc301aa6644182b5894494f030d980","is_buy":1,"usd":99.8076,"tokens":0.675156535152597,"price":147.828829024726},{"ts":1788659278000,"hash":"0xb8a420bf25aa51f6a20f3e786cd9712183d625e18c804344124fb23658d4e12a","trader":"0x702f127f084b7506be122118eb7669c601c8ceca","is_buy":1,"usd":3.22949336192271,"tokens":0.0218468396590721,"price":147.824280871748},{"ts":1788659165000,"hash":"0xbcd9a641f6f014d13289685ea9f18cf739954a6cdf137d6465062e2d71593902","trader":"0xc5568dbd731f67cc0eddd16c029356d9cf57753e","is_buy":0,"usd":10.5549818854832,"tokens":0.0728398443047542,"price":144.906705749153},{"ts":1788658862000,"hash":"0xefca53d597dfbdf0976179bc8cacdd414493f7e47038aec497f3515e6cb79ee9","trader":"0x33834d12f270b47e41b19de3294781554fc2e743","is_buy":0,"usd":105.950641939475,"tokens":0.728843380543144,"price":145.368188513312},{"ts":1788658823000,"hash":"0x7a606f4b4ad55d63fc002da18f2cb9d8eba090ad8c74a3ad36ec7c7f22d0a8ed","trader":"0x0323647ec308137814286080d9464d45669e0d3d","is_buy":0,"usd":24.5776634510685,"tokens":0.169065180579238,"price":145.373892878844},{"ts":1788658739000,"hash":"0xac7de8a3ea87ba008d32ca542b6e2f2c1063fb70b49bba1b31d93f20f3c9b799","trader":"0x483336391a396d3e20bd80c2460820bd95d7b9a3","is_buy":0,"usd":7.40997505091562,"tokens":0.0510653857405798,"price":145.107589876232},{"ts":1788658581000,"hash":"0x32c2d6134c970ae3fb28ba61f9542acd9d0c9c1686749976bb447e1ddd17cac3","trader":"0x36f1b3afc684c79430d378594c7154eb16b24e62","is_buy":0,"usd":6.91476527815631,"tokens":0.0477128091908269,"price":144.924715090675},{"ts":1788658565000,"hash":"0x299671bfa0d77eac88a1e6fde87ad119977dca927eeabe39ce6ec36dece92d53","trader":"0x7dffcabaa93358f147d98d125b0375ba1e721eac","is_buy":0,"usd":24.2868296693203,"tokens":0.167580810093229,"price":144.926078682929},{"ts":1788658540000,"hash":"0x2fdebe58aa20b07e316706d22f15f73794f52135838b1f0e1548ca0e7e856190","trader":"0x85aa297772d8a5a0e355213565ac070ed52e3d34","is_buy":0,"usd":23.696338777822,"tokens":0.163504016144912,"price":144.928175689704},{"ts":1788658427000,"hash":"0x8e5dfb4094856ec15d2563f83997e42abb3a6946af4089f297a8c0cc250792a2","trader":"0x31ab770aa7f707cb6344c02a10d0bf5d25cb6735","is_buy":1,"usd":1.98612495609955,"tokens":0.0134380230329761,"price":147.798895062594},{"ts":1788658410000,"hash":"0x68aff69bc0717e75d6403b3cd185f9b2e8b0344a9542e88cb52911102ca48e83","trader":"0x7dffcabaa93358f147d98d125b0375ba1e721eac","is_buy":0,"usd":5.91556656836996,"tokens":0.0408370396633287,"price":144.857869648227},{"ts":1788658365000,"hash":"0xbf5d7ff9b54ef9b4de7aaa80132ca2bb1e08a67286b4ec41704c1d8e2d3c804b","trader":"0x7dffcabaa93358f147d98d125b0375ba1e721eac","is_buy":0,"usd":7.40002731155207,"tokens":0.0511228643808072,"price":144.749857058679},{"ts":1788657961000,"hash":"0x1e332852a9122499dc2dd531d299377d5ff33e4f92214f5aca4d3a0276f8b1f8","trader":"0xfa77352020009e76860129907872e14d4b84c4ef","is_buy":0,"usd":427.132278562731,"tokens":2.95763300258132,"price":144.416930089009},{"ts":1788657359000,"hash":"0xbccb66edde160515d9faaec9b2f6e4a19bb874519647db31a39e155d6707964f","trader":"0x7d15db39f310d5c7d9b45ca19e4e0fc3f61eb200","is_buy":0,"usd":0.024915241660414,"tokens":0.000171731315885368,"price":145.082692297339},{"ts":1788657239000,"hash":"0x1ad9c9ed00a679e9cbd40d7525e5e434e7e02808586709335ded3ca5ca074ab8","trader":"0x483336391a396d3e20bd80c2460820bd95d7b9a3","is_buy":0,"usd":8.19293833978094,"tokens":0.0564926179132798,"price":145.026706893946},{"ts":1788657146000,"hash":"0xcba2f9a69d0732f4393d80410eda3d0d354223a412dde35f287879077da05428","trader":"0x43dc323e1afa8c0128eff8972db33f9662eba0fa","is_buy":0,"usd":10.5088103881607,"tokens":0.0724309187893535,"price":145.087354458707},{"ts":1788657029000,"hash":"0xbf7bdca1c2242e2e0c08f2e0fb918f22798d54ae89cfb2be247b467e06952baf","trader":"0xb618ec7ec542d321dc3560e24c9e60176933a88b","is_buy":0,"usd":31.3454132589401,"tokens":0.216144496516321,"price":145.020640192767},{"ts":1788656930000,"hash":"0x8837dfadf78f13fceac0a7f761ad0ed25a56efe69736d97a12a28b3ce292affc","trader":"0xe7e54c6c950432fd6f3159cdc4f9acb931b27c5f","is_buy":0,"usd":129.230863793282,"tokens":0.893457149893142,"price":144.641367309823},{"ts":1788656846000,"hash":"0xe782295b704a68479a73ee50cfb23df7c2c166bf77fa893099821250ece8ba4f","trader":"0xf4b4ef5bd7ecdc1d121604c14e43a6d369071b1f","is_buy":0,"usd":873.748566614294,"tokens":6.03293102448037,"price":144.829861814896},{"ts":1788656845000,"hash":"0x7d48fc80ce20779db2a1c30b3802d09024449d03f6ec5da76db0ed8304ad1808","trader":"0x9d82e745c2c720b374fe2b87108d05375c53c202","is_buy":0,"usd":11.9316529523898,"tokens":0.0823619063997224,"price":144.868586388501},{"ts":1788656757000,"hash":"0x63f49708dc0cb0f31bcde41054b877e83a5c114bdcc710ae613097ea95cbfcac","trader":"0x917f2f2b383cf3b12893b4dd4700b96c98943556","is_buy":0,"usd":146.321925805023,"tokens":1.01132690870012,"price":144.683113389215},{"ts":1788656406000,"hash":"0xf102155abb0f97b6a5b066aab67f1b26789a4cc6e371ae29aa8fa6730d415763","trader":"0x85a46e7b4b5d8e9bc74149b328aef484354265a0","is_buy":0,"usd":68.4004979407159,"tokens":0.473708275658931,"price":144.393715405479},{"ts":1788656313000,"hash":"0xb1f5fd3fb34f1cabc15e0333def8a35cc5536641f6bdfc9d74b683c4c914449e","trader":"0x05e558123775620826902dc30caa043c89e7cd82","is_buy":0,"usd":25.1479108127582,"tokens":0.173666348939765,"price":144.80589340587},{"ts":1788656309000,"hash":"0xd0a640a4b8bc24ac753f85ee133ab408b93fd4021cd4cebd8e68c473c4af2147","trader":"0x575b4298e9fd076fd76b17924646d62356000206","is_buy":0,"usd":6.62767113040044,"tokens":0.0457746041179997,"price":144.789261602686},{"ts":1788656208000,"hash":"0x709d7db33325f086f8196339bb0918390097056456489ac28527ac716995d933","trader":"0x0893feb1ad07a17b3927a7c1328f66727df011a9","is_buy":0,"usd":5.30807262421533,"tokens":0.0367475964836027,"price":144.44679740031},{"ts":1788656208000,"hash":"0xe316cf5ec5a3d81dbfdcb947cc98c611a29b82159c262c97a2675b4dd52296b8","trader":"0xb48ff3848eab52ac726d52d206e2717fee55a252","is_buy":0,"usd":6.67754948682431,"tokens":0.0462282679802134,"price":144.447321489147},{"ts":1788655780000,"hash":"0x924f8a7d3b28628a02dd0af20add26b5a254bc6460f9ac83c0d39a8ca3f7da7a","trader":"0x82e484d6c75587460cf173a77c3751e411c43b06","is_buy":0,"usd":167.503879132939,"tokens":1.15858353121182,"price":144.576437192871},{"ts":1788655406000,"hash":"0x03b98279e4af30c4581c6454cfd73d7a605efd259fb6177b1e9c1fbcfdb60ad0","trader":"0xb618ec7ec542d321dc3560e24c9e60176933a88b","is_buy":1,"usd":28.3625701538113,"tokens":0.192417387725956,"price":147.401284722801},{"ts":1788655344000,"hash":"0x8663d9ed09ac5f2c8443a7441ec1db96587112b80c76e7aa242c30e05ccd6665","trader":"0xdb01c8093c19a3bb98fa3d01995953ea09840de3","is_buy":0,"usd":74.4795754906373,"tokens":0.515729534618512,"price":144.415959318154},{"ts":1788655074000,"hash":"0x68c10ac5d76dca72cf01d581a412ecc5ad40311e40bd415539429f45fb58d4d3","trader":"0x9f8d8ada56b098b0c6f79b7fe1cd10403f903765","is_buy":0,"usd":11.3921618338094,"tokens":0.0787681588442516,"price":144.629022703643},{"ts":1788654967000,"hash":"0x71702e5312460f8c45a505419390516a87e3f1ef42f73ed9b9ee81cb5cb3e73c","trader":"0x992e4ddcf53b42f8f80f3c1d61cea1f14d39bd02","is_buy":0,"usd":4.71244116372581,"tokens":0.0325835838231085,"price":144.626238455198},{"ts":1788654555000,"hash":"0x1355c9b5d0a46794043f49b30df4da3612413e7130e55bef6effd1a4c51fd9e5","trader":"0x2857d6b105b0996644435f52e1ca1babc3ab8d8e","is_buy":0,"usd":9.36982494303903,"tokens":0.0650185735021202,"price":144.109974094302},{"ts":1788654320000,"hash":"0x18f70679b870e08d4439ddb20a2099e163e351c9fac4ab825380ccd7478cf41e","trader":"0xeeeea2c979a2978cb631d719a5786ebb1860528a","is_buy":1,"usd":2.97684995005769,"tokens":0.0202029724266033,"price":147.347127303791}],"hist":[{"ts":1788015347219,"holders":4254,"top10_pct":20.2855925711581,"lp_locked_pct":0,"buys24":4259,"sells24":4396,"vol24":1815593.24,"liq":537208.45,"fdv":647464,"price":165.4,"boosts":0},{"ts":1788024311012,"holders":4259,"top10_pct":20.36144087675177,"lp_locked_pct":0,"buys24":4371,"sells24":4312,"vol24":1780470.35,"liq":512703.03,"fdv":683927,"price":174.71,"boosts":0},{"ts":1788032856238,"holders":4265,"top10_pct":23.797009069692514,"lp_locked_pct":0,"buys24":4426,"sells24":4379,"vol24":1875010.48,"liq":477258.93,"fdv":732742,"price":187.18,"boosts":0},{"ts":1788041315951,"holders":4324,"top10_pct":25.50135825039106,"lp_locked_pct":0,"buys24":4675,"sells24":4507,"vol24":1969716.11,"liq":457558.85,"fdv":711635,"price":181.79,"boosts":0},{"ts":1788050382985,"holders":4328,"top10_pct":25.847869543630363,"lp_locked_pct":0,"buys24":4708,"sells24":4585,"vol24":1999702.78,"liq":459123.22,"fdv":701235,"price":179.13,"boosts":0},{"ts":1788060389357,"holders":4340,"top10_pct":26.93352897783394,"lp_locked_pct":0,"buys24":35815,"sells24":37626,"vol24":5622439.03,"liq":617601.27,"fdv":2612805,"price":0.002612,"boosts":0},{"ts":1788069246624,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":22027,"sells24":23295,"vol24":4136778.09,"liq":742803.2,"fdv":3388442,"price":0.003388,"boosts":0},{"ts":1788079693366,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":20042,"sells24":20981,"vol24":3947154.05,"liq":660790.09,"fdv":2847432,"price":0.002847,"boosts":0},{"ts":1788089668899,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":17994,"sells24":18703,"vol24":3641245.09,"liq":752144.46,"fdv":3677008,"price":0.003677,"boosts":0},{"ts":1788100042308,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":20825,"sells24":21505,"vol24":4517817.81,"liq":1221017.41,"fdv":6076245,"price":0.006076,"boosts":0},{"ts":1788109686401,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":22083,"sells24":22989,"vol24":4854244.23,"liq":423997.63,"fdv":2052746,"price":0.002052,"boosts":0},{"ts":1788120727437,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":3643,"sells24":3248,"vol24":1579660.15,"liq":401419.18,"fdv":902932,"price":230.66,"boosts":0},{"ts":1788130770381,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":3836,"sells24":3518,"vol24":1836783.29,"liq":392920.8,"fdv":941126,"price":240.41,"boosts":0},{"ts":1788141265559,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":21995,"sells24":23233,"vol24":4674696.6,"liq":544770.86,"fdv":3243392,"price":0.003243,"boosts":0},{"ts":1788150885265,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":18089,"sells24":19066,"vol24":3800862.65,"liq":543802.45,"fdv":3223153,"price":0.003223,"boosts":0},{"ts":1788161398380,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":16473,"sells24":17472,"vol24":3502938.61,"liq":550387.67,"fdv":3288761,"price":0.003288,"boosts":0},{"ts":1788171368936,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":16264,"sells24":17261,"vol24":3445428.83,"liq":592992.75,"fdv":3778472,"price":0.003778,"boosts":0},{"ts":1788182036563,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":14402,"sells24":15385,"vol24":2878415.02,"liq":514324.09,"fdv":2885938,"price":0.002885,"boosts":0},{"ts":1788192489554,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11159,"sells24":11905,"vol24":2226800.77,"liq":555281.99,"fdv":3321750,"price":0.003321,"boosts":0},{"ts":1788202644016,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":10774,"sells24":11531,"vol24":2476772.66,"liq":591468.31,"fdv":3465754,"price":0.003465,"boosts":0},{"ts":1788212786441,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":1696,"sells24":1505,"vol24":1295833.46,"liq":533117.43,"fdv":969425,"price":132.62,"boosts":0},{"ts":1788220759798,"holders":6003,"top10_pct":16.87515505495279,"lp_locked_pct":0,"buys24":9518,"sells24":10081,"vol24":2527293.6,"liq":597753.03,"fdv":3476060,"price":0.003476,"boosts":0},{"ts":1788227443847,"holders":6040,"top10_pct":10.10858942844682,"lp_locked_pct":0,"buys24":9587,"sells24":9700,"vol24":2805560.96,"liq":645265.44,"fdv":4006307,"price":0.004006,"boosts":0},{"ts":1788234210899,"holders":6059,"top10_pct":9.900516930851955,"lp_locked_pct":0,"buys24":9338,"sells24":9361,"vol24":2824567.33,"liq":722700.05,"fdv":4982660,"price":0.004982,"boosts":0},{"ts":1788242870645,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":9917,"sells24":9808,"vol24":3030352.61,"liq":635660.35,"fdv":3932075,"price":0.003932,"boosts":0},{"ts":1788253812608,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11669,"sells24":11551,"vol24":3983279.32,"liq":677745.98,"fdv":4383519,"price":0.004383,"boosts":0},{"ts":1788263915457,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11791,"sells24":11801,"vol24":4150262.62,"liq":652777.27,"fdv":4089766,"price":0.004089,"boosts":0},{"ts":1788274566045,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11668,"sells24":11789,"vol24":4164284.1,"liq":610689.37,"fdv":3604367,"price":0.003604,"boosts":0},{"ts":1788284332962,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":1142,"sells24":727,"vol24":756695.26,"liq":594983.15,"fdv":1265561,"price":127.48,"boosts":0},{"ts":1788294936691,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":10991,"sells24":11378,"vol24":4180516.96,"liq":619779.29,"fdv":3731512,"price":0.003731,"boosts":0},{"ts":1788304400476,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11606,"sells24":11813,"vol24":4493868.76,"liq":646789.74,"fdv":4052096,"price":0.004052,"boosts":0},{"ts":1788314836955,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":749,"vol24":632540.55,"liq":596160.81,"fdv":1352768,"price":124.64,"boosts":0},{"ts":1788323442081,"holders":6304,"top10_pct":11.151810416251436,"lp_locked_pct":0,"buys24":878,"sells24":724,"vol24":641542.25,"liq":605981.6,"fdv":1356410,"price":124.97,"boosts":0},{"ts":1788330445481,"holders":6333,"top10_pct":10.68323848672249,"lp_locked_pct":0,"buys24":1080,"sells24":814,"vol24":694522.13,"liq":668279.79,"fdv":1370430,"price":126.26,"boosts":0},{"ts":1788337329130,"holders":6423,"top10_pct":14.277749968414486,"lp_locked_pct":0,"buys24":588,"sells24":625,"vol24":480007.73,"liq":698303.47,"fdv":1412796,"price":127.81,"boosts":0},{"ts":1788345316641,"holders":6450,"top10_pct":8.161148829749434,"lp_locked_pct":0,"buys24":588,"sells24":586,"vol24":513451.11,"liq":681255.55,"fdv":1465407,"price":123.64,"boosts":0},{"ts":1788353675659,"holders":6470,"top10_pct":7.76022809177622,"lp_locked_pct":0,"buys24":576,"sells24":540,"vol24":498359.48,"liq":711006.99,"fdv":1469281,"price":123.97,"boosts":0},{"ts":1788360931161,"holders":6479,"top10_pct":12.857795126390709,"lp_locked_pct":0,"buys24":573,"sells24":510,"vol24":475322.79,"liq":710969.24,"fdv":1524964,"price":124.11,"boosts":0},{"ts":1788368192641,"holders":6516,"top10_pct":8.26516961972255,"lp_locked_pct":0,"buys24":715,"sells24":718,"vol24":550774.02,"liq":722228.81,"fdv":1619807,"price":122.19,"boosts":0},{"ts":1788376652380,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":700,"sells24":697,"vol24":499512.8,"liq":724486.13,"fdv":1599316,"price":122.76,"boosts":0},{"ts":1788386204333,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":668,"vol24":449946,"liq":726179.2,"fdv":1576266,"price":122.68,"boosts":0},{"ts":1788396681045,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":5794,"sells24":5546,"vol24":3823030.51,"liq":752816.83,"fdv":1580497,"price":123.013,"boosts":0},{"ts":1788406028013,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":775,"sells24":616,"vol24":394122.31,"liq":721633.33,"fdv":1592769,"price":123.96,"boosts":0},{"ts":1788416613717,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":511,"vol24":331984.97,"liq":715199.61,"fdv":1596327,"price":124.017,"boosts":0},{"ts":1788426500028,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":4663,"sells24":4346,"vol24":2645315.66,"liq":786658.22,"fdv":1608521,"price":124.91,"boosts":0},{"ts":1788437352781,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4437,"sells24":4152,"vol24":2478425.09,"liq":793084.23,"fdv":1614687,"price":124.89,"boosts":0},{"ts":1788447859935,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":3704,"sells24":3278,"vol24":2224017.42,"liq":988953.43,"fdv":1494958,"price":137.92,"boosts":0},{"ts":1788458539020,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":2578,"sells24":2544,"vol24":1863825.3,"liq":1079630.04,"fdv":1540508,"price":142.12,"boosts":0},{"ts":1788466087911,"holders":6915,"top10_pct":23.326928017798487,"lp_locked_pct":0,"buys24":2857,"sells24":2665,"vol24":2239586.6,"liq":1060625.17,"fdv":1469921,"price":144.056,"boosts":0},{"ts":1788474754139,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":4351,"sells24":3965,"vol24":2770966.88,"liq":1088589.02,"fdv":1468848,"price":144.052,"boosts":0},{"ts":1788484601783,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":5156,"sells24":4618,"vol24":3001836.37,"liq":1091644.81,"fdv":1542657,"price":142.88,"boosts":0},{"ts":1788494851132,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":5123,"sells24":4537,"vol24":2959051.64,"liq":1016491.01,"fdv":1552142,"price":141.54,"boosts":0},{"ts":1788504474903,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":8039,"sells24":6899,"vol24":3604306.07,"liq":984996.35,"fdv":1585072,"price":142.27,"boosts":0},{"ts":1788513965808,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":10841,"sells24":9221,"vol24":4715685.22,"liq":1086946.83,"fdv":1646324,"price":143.0088,"boosts":0},{"ts":1788524599873,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":11737,"sells24":10027,"vol24":5034512.59,"liq":1069789.16,"fdv":1700674,"price":142.26,"boosts":0},{"ts":1788535058174,"holders":3783,"top10_pct":0,"lp_locked_pct":0,"buys24":17430,"sells24":15442,"vol24":7295301.38,"liq":860157.64,"fdv":2139812,"price":139.93,"boosts":0},{"ts":1788543199753,"holders":8339,"top10_pct":22.63843377018673,"lp_locked_pct":0,"buys24":18296,"sells24":15888,"vol24":7711604.72,"liq":911707.91,"fdv":2101105,"price":142.76,"boosts":0},{"ts":1788549378472,"holders":8366,"top10_pct":24.393623990061204,"lp_locked_pct":0,"buys24":18238,"sells24":15792,"vol24":7339025.76,"liq":914033.44,"fdv":2232493,"price":143.55,"boosts":0},{"ts":1788556151661,"holders":8387,"top10_pct":22.33276871192254,"lp_locked_pct":0,"buys24":16800,"sells24":14501,"vol24":6841943.76,"liq":920492.25,"fdv":2257599,"price":143.49,"boosts":0},{"ts":1788563711841,"holders":8379,"top10_pct":0,"lp_locked_pct":0,"buys24":17540,"sells24":15287,"vol24":7008449.7,"liq":907727.53,"fdv":2253123,"price":143.21,"boosts":0},{"ts":1788572118414,"holders":8539,"top10_pct":19.60142632416531,"lp_locked_pct":0,"buys24":17921,"sells24":15905,"vol24":7340384.09,"liq":928749.29,"fdv":2304722,"price":143.3,"boosts":0},{"ts":1788579992160,"holders":8520,"top10_pct":17.99571610971769,"lp_locked_pct":0,"buys24":18276,"sells24":16287,"vol24":7552602.47,"liq":1136718.25,"fdv":2307857,"price":143.49,"boosts":0},{"ts":1788589347585,"holders":8482,"top10_pct":18.49539559298354,"lp_locked_pct":0,"buys24":16070,"sells24":14611,"vol24":7182987.84,"liq":1366209.73,"fdv":2309402,"price":143.59,"boosts":0},{"ts":1788599928903,"holders":8478,"top10_pct":22.459604038746246,"lp_locked_pct":0,"buys24":13082,"sells24":12137,"vol24":5986558.16,"liq":1358867.73,"fdv":2312805,"price":143.8,"boosts":0},{"ts":1788610440360,"holders":8480,"top10_pct":19.298707110813073,"lp_locked_pct":0,"buys24":12227,"sells24":11413,"vol24":5647611.93,"liq":1365517.54,"fdv":2313746,"price":143.86,"boosts":0},{"ts":1788622698146,"holders":8623,"top10_pct":17.935328196436892,"lp_locked_pct":0,"buys24":6104,"sells24":5843,"vol24":3025889.37,"liq":1399088.3,"fdv":2319601,"price":144.22,"boosts":0},{"ts":1788633619399,"holders":8736,"top10_pct":19.58735594783175,"lp_locked_pct":0,"buys24":6445,"sells24":6327,"vol24":3112005.94,"liq":1446158.62,"fdv":2336339,"price":145.26,"boosts":0},{"ts":1788647027763,"holders":8746,"top10_pct":19.504997877052585,"lp_locked_pct":0,"buys24":6523,"sells24":6464,"vol24":2947430.83,"liq":1457435.55,"fdv":2336271,"price":145.26,"boosts":0},{"ts":1788671476853,"holders":8748,"top10_pct":0,"lp_locked_pct":0,"buys24":3422,"sells24":3375,"vol24":1727316.37,"liq":1337133.39,"fdv":2359192,"price":146.69,"boosts":0}],"live":{"price":253.89253078173675,"ts":1788112560090},"gt":{"ts":1788111211382,"base_token_price_usd":"239.332972719267","pool_fee_percentage":"1","pool_created_at":"2026-07-24T16:50:55Z","fdv_usd":"946995.144178164","market_cap_usd":"946997.00535182","price_change_percentage":{"m5":"-2.743","m15":"-9.107","m30":"-14.594","h1":"-15.59","h6":"2.389","h24":"32.023"},"transactions":{"m5":{"buys":9,"sells":3,"buyers":9,"sellers":3},"m15":{"buys":73,"sells":44,"buyers":56,"sellers":42},"m30":{"buys":104,"sells":92,"buyers":75,"sellers":84},"h1":{"buys":203,"sells":187,"buyers":137,"sellers":159},"h6":{"buys":1924,"sells":1748,"buyers":1004,"sellers":1088},"h24":{"buys":3262,"sells":3058,"buyers":1615,"sellers":1691}},"volume_usd":{"m5":"9658.0188399097","m15":"38171.0926616406","m30":"58772.0719249548","h1":"107675.685542267","h6":"728110.400838893","h24":"1434518.92121281"},"reserve_in_usd":"405691.6347","pool_name":"MSTR / WETH","dex":"uniswap-v3-robinhood"},"tok":{"name":"Strategy Inc. • Robinhood Token","image_url":"https://coin-images.coingecko.com/coins/images/102174143/large/0xec262a75e413fafd0df80480274532c79d42da09.png?1782444651","total_supply":3914.529},"ticks":[],"candlesSource":"candles","coin":{"sym":"MSTR","pool":"0x70504a6fafdbfb75fe971faa4dd716e79ac5624c","token":"robinhood_0xec262a75e413fafd0df80480274532c79d42da09","fdv0":516057.295839027,"liq0":506766.4613,"entry":131.2157270175616,"units":0.7392406551008764,"last":253.89253078173675,"status":"excluded","added":1787976425221,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":35.47,"liq_at_entry":506766.4613,"vol_at_entry":2637964.42238255,"name":"","extra":null,"entry_ts":1787976858243,"reason":"artificial activity: flat,churn","excluded_ts":1788112564908},"position":{"entry":131.2157270175616,"units":0.7392406551008764,"last":253.89253078173675,"value":187.6876807803105,"pnl":87.6876807803105,"pct":87.6876807803105,"peakPct":140.12017912796694,"added":1787976425221,"status":"excluded"}}