{"chain":"robinhood","token":"0xedaee44320107caa714baaec486261a87f27022d","row":{"chain":"robinhood","address":"0xedaee44320107caa714baaec486261a87f27022d","symbol":"PONGO","name":"PONGO","priceTs":1789809627812,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xedaee44320107caa714baaec486261a87f27022d/logo-512.png?v=mu006ibf","logoRemote":"https://assets.geckoterminal.com/52hr48l6z4kqtfyswqbn9sodd8zz","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xedaee44320107caa714baaec486261a87f27022d/logo-64.png?v=mu006ice","header":"https://memeswap.fun/assets/tokens/robinhood/0xedaee44320107caa714baaec486261a87f27022d/header.jpg?v=mu006isx","palette":{"brand":"#1c5428","brand2":"#dcd2b6","bg":"#040b05","fg":"#f4f1ea","accent":"#4dcb68","swatches":["#1c5428","#0d3618","#dcd2b6","#d3c9ac","#245829","#08250d"],"contrastAccentBg":9.53,"vividness":0.22,"grey":false}},"price":0.0012227067094516702,"mcap":1303816.115,"fdv":1238614.87290954,"liq":153540.2161,"vol24":132611.082980727,"change":{"m5":-0.124,"h1":-0.398,"h6":3.152,"h24":13.979},"txns24":{"buys":229,"sells":399},"holders":3716,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789788896659,"top5":6.845339876643227,"top20":11.686995915437713,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"verdict":"RUGGABLE","holder":"EOA 0xc207…cfdf","note":"A person holds 46.8% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xa872…51d5 13.1%, 0x718d…3d16 8.1%","pct":46.8},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-14T18:52:11Z","tags":null,"book":"established","entry":0.0009875891952984255,"added":1787945868313,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":20.093001605767036,"decimals":18,"spark":[0.0011083161204788465,0.001081563758052515,0.0010813788884820874,0.0010766512844601888,0.001106847731150176,0.0011915954310184743,0.0012177697394551434,0.001259308042783634,0.001339475317160388,0.001317887023264949,0.0013042704676642408,0.001246147685524139,0.0012731815924983954,0.0012272067688157127,0.0011924332368343647,0.0011686000849707903,0.0011365780505052825,0.0011347643026236721,0.0011750360412659975,0.0011553895579114748,0.0011575096888548316,0.0012419595183532227,0.0014107455436177365,0.0014874507922101115,0.001451874107890428,0.0014815602067867106,0.0014239343030044154,0.0013591925285319994,0.0012868937694440817,0.0012830921106832102,0.0012623810934418965,0.0012044649486664394,0.0011937963684575332,0.0011954796803518306,0.0011946407654324733,0.0011948499744566098,0.0011986961954140883,0.0012004847962697302,0.0012194814572318905,0.0012334871652613902,0.0012331956797828779,0.0012238272754882074,0.0012163978278813715,0.0012128873211734548,0.0012144411588961971,0.0012131125295988749,0.0012329664346789173,0.0012253483832802942,0.0012237206630633399],"metaTs":1789809549706,"profileTs":1789784869044,"heat":15.7,"heatRank":123,"heatRankChain":51},"updatedAt":1789809635823,"book":"established","profile":{"sym":"PONGO","token":"0xedaee44320107caa714baaec486261a87f27022d","pool":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","updatedAt":1789784869044,"errors":{},"name":"PONGO","decimals":18,"supply":1000000000,"holdersCount":3813,"transfersCount":283196,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0x4c58b8a76441d50e04f4ed40363037879927938c68ada0b51609924cdc6f6116","creationTs":1784055131000,"creationBlock":9759595},"dev":{"address":"0xef8eabd46ffe0a78e7552a86dc33f152226f1e8d","pct":0,"balance":0,"txCount":null,"ethBalance":0.003626163064648803,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":0.000136052390112006},{"sym":"DIH","value":1},{"sym":"PWIF","value":3000},{"sym":"OZZY","value":40},{"sym":"WCOR","value":20}],"recentTxs":[{"hash":"0xd594876e2f7bf976677eea383bbdb7e4ce30ce62e61fb26aae500a46cb62cfea","ts":"2026-09-14T12:42:36.000000Z","to":"0xedaee44320107caa714baaec486261a87f27022d","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0xc5015f76c4f8230b50eb3081b8de85b0eb0dac45fa64662b93b2d4f3414f1e4b","ts":"2026-09-14T12:42:29.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0xfe494249782ea56b62ca85ac4e729f661136e4786cf73a58a0c538bb141e7c33","ts":"2026-09-14T06:46:59.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xf0644b93e0dd5e77db1d50c07960872e5ceee9dd96220b040863363732929490","ts":"2026-09-14T06:41:39.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x652c6e41361812c332864ae68faa6aaaf7621540c2510a88fdb2a7032f9a1c6c","ts":"2026-09-04T19:50:14.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x19ee2c58f8e7e5ae758e65550b873313e13d374bfa381a17e41f91e7a697c73a","ts":"2026-09-04T19:49:59.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0xdb6fa8cd77f60bff87b22173023ae5fc740952bf6ae12d4a22b69414544c0acc","ts":"2026-09-04T19:49:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x11d647772125a6cf710e69374dcb3f132a1ef4171caf509ee3cfdf106fe32f90","ts":"2026-08-30T15:33:46.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x3575b7aec0d1c58db80acc9e5cee3734d0ce6ee3bcea793122bf8c659143c87f","ts":"2026-08-24T00:45:18.000000Z","to":"0xf23a1965075f46ff9adb71af73d33f2423cd089b","toName":null,"method":null,"value":0.002,"ok":true},{"hash":"0xa0085ddd96b592c073ee2074d611150a993b5a4e11c22a3e0661907e11df2626","ts":"2026-08-24T00:44:10.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xa6938594c5fa9972c90e120cea6ffe10eb330dc28b736db519ba11f976edabad","ts":"2026-07-29T04:00:51.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xcdd46ed6fb1f40db5d494554079e4a415cc760199a406f00227183f41371c872","ts":"2026-07-29T03:58:53.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x560c26b9fffed517d7f57b95fc0548e5b36558cae9fd3844342fd07ec264c637","ts":"2026-07-17T20:43:27.000000Z","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","toName":"LiFiDiamond","method":"startBridgeTokensViaRelayDepository","value":0.495,"ok":true},{"hash":"0x0a186208355ef06d41a849b75ce6ab4ce888542a9aff0995ef223113350a8e94","ts":"2026-07-17T20:42:51.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.499,"ok":true},{"hash":"0xdaed5278d5d843e73ff9737d0c73e1ea80bd7c606495a4614a5723bed23bdec9","ts":"2026-07-17T20:18:44.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x04761a255fcde7a3960912d19ee942476586947c185f8c6f2caac921dc6f3fcf","ts":"2026-07-15T17:39:20.000000Z","to":"0x596a5b1b1f88d394e2c8c6ecf1c49c803807697b","toName":null,"method":null,"value":0.10587653689807844,"ok":true},{"hash":"0x8767b44ce6ee45274f9afe4f55f7939263e0f7f1092c0eee94d81bc0572131b7","ts":"2026-07-15T17:39:13.000000Z","to":"0xedaee44320107caa714baaec486261a87f27022d","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x917b3576a11c0220d04378a8b07a26a29eb460e73149a5b3841c4adfa90ed8f7","ts":"2026-07-15T10:21:48.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x3181190543800ed022d22b9b591323e7523540b664d0985d90ac82a76a66391c","ts":"2026-07-15T10:17:11.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0x6e95d5e731211476fccd553dd43b80c3b128fa4b778868e64967155af7056b1a","ts":"2026-07-15T10:16:03.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x359249eed9f4b8a8a79d606056fe1c5d0aa0ab588f6af77e2151e1b4d29d741e","ts":"2026-07-15T10:11:44.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"collectFees","value":0,"ok":true},{"hash":"0x865b3803d74c26fb3d19211e13971b30b3480e4d2d47cfacd0e325639d43941d","ts":"2026-07-15T10:11:28.000000Z","to":"0x736d76699c26d0d966744cae304c000d471f7f35","toName":"PonsLaunchLocker","method":"setFeeRedirect","value":0,"ok":true},{"hash":"0xc74e15e6fd7ef9e27b2eda9dd8295cea54745d35236790df0e4840538fdcb398","ts":"2026-07-15T10:10:56.000000Z","to":"0xedaee44320107caa714baaec486261a87f27022d","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x3e8f223b79aa7ce729e22592a3d436a41c92e69162f4eb9c555e2d7fa64e2af4","ts":"2026-07-15T10:10:26.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"transfer","value":0,"ok":true},{"hash":"0x5312c3bbc85517a335d9f23eb95f476ca632e83293443ee0fbb7d05cd18b9a51","ts":"2026-07-15T10:09:55.000000Z","to":"0x668208465389e90c38f9356e7b381dcd99ff8a80","toName":null,"method":null,"value":0.382,"ok":true}],"devBuy":{"block":9759595,"tokens":14395207.591280464,"pctSupply":1.4395207591280466}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":6,"lpHolders":[{"address":"0x4c129c174e863be8160f42f7b11ec90066d5da0a","pct":58.868497918060726,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe2f8fc4d48208230ca93ef1298edcf0999bdfe57","pct":27.668398736101434,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":13.292042577731378,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x1f6e09d59ef8301707f8c87567cbd080c6e3d8db","pct":0.0965167076694356,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb2ebc99acff13c9d5d1fc68d057a8acf1c515a4e","pct":0.0745440604370279,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x0b6936dbdd11d6d1ab9440d43e4b61d3c914e5fe","pct":0,"locked":0,"contract":1,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":5095.579308266679,"fee":"0.02689","pair":"0xd7605f524946f2b1344d00f5bac53187a533e5b8122a1217f5aafb6fbccb2e16"},{"name":"UniswapV3","liq":5059.713877030201,"fee":"0.01","pair":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f"},{"name":"UniswapV4","liq":51.129658102725,"fee":"0.03","pair":"0x44ec6f38fd0859e61abd01f63aa2c46d9b3329cfe7b0aea0185449e3fa415984"},{"name":"UniswapV4","liq":19.877228434572,"fee":"0.888","pair":"0xba1dcb06c3d4a2e14373cc2751e05e3c09babbb462f3557d7208b5c46c5cf55f"},{"name":"UniswapV4","liq":4.5704291973,"fee":"0.87","pair":"0x29b3d1df318e3916f03dfa1a636c929f0fa2054292a3415b2bc60fa0a683d9bb"},{"name":"UniswapV4","liq":0.54428282286,"fee":"0.95","pair":"0xc067bad23003817bd59781d48ac2c0eb5b472c102c4d7056dd3b7e83643751c9"}]},"market":{"priceUsd":0.001268,"priceNative":4.85e-7,"fdv":1204671,"mcap":1204671,"liq":150197.51,"liqAll":162924.32000000004,"pairs":6,"vol":{"h24":130804.91,"h6":37988.8,"h1":540.9,"m5":21.94},"priceChange":{"m5":-0.11,"h1":-0.13,"h6":-15.92,"h24":6.3},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":7,"sells":14},"h6":{"buys":62,"sells":142},"h24":{"buys":220,"sells":372}},"pairCreatedAt":1784055131000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3716216216216216},"social":{"websites":[{"url":"https://pongothedog.com/","label":"Website"}],"socials":[{"url":"https://x.com/Pongorh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/p8DLbtpxT5tIpDAV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/uh-Ou1h4_NdbMtlN?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1784057720823}],"paidPromos":1},"holders":{"top1":5.000800445732807,"top10":21.609333593271863,"top20":33.8223238793755,"contractsInTop50":25,"labeledInTop50":0,"listed":200,"top5":6.845339876643227},"launch":{"firstBlock":9759595,"firstBuyBlock":9759595,"firstBuyTs":1784055131000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":1.4395207591280466,"bundleFirstBlock":1,"bundlePctSupply":1.4395207591280466,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T02:25:43.000000Z","hash":"0x22eaec022774b5b33f8eb0817b02bfbd01a29f46f43d5fc38fa841d44db4f14e","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":17127.326748762644,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:25:23.000000Z","hash":"0x348d4264401ec4d87c5cdc79429e4d95f80f220087679d8154e4a4288785f75b","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x02adf1f9a4c815fdd633029b814e97e65925a7d1","fromTag":"UniswapV3Pool","toTag":"","value":11532.015527027737,"method":"0x1b725422"},{"ts":"2026-09-19T02:25:04.000000Z","hash":"0x8221f0dbaea817504ec1e3ab13ad6dd5884f98d025f5e53431cdd366a096dc58","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x02adf1f9a4c815fdd633029b814e97e65925a7d1","fromTag":"UniswapV3Pool","toTag":"","value":56075.88914660599,"method":"0x1b725422"},{"ts":"2026-09-19T02:20:41.000000Z","hash":"0x625ba560c2cba83836ab589330343cabf318ccdebdc35fad3bf9a8f488cb315d","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":17476.864029349636,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:18:47.000000Z","hash":"0x82b021895463225d8c5627a6998ca7f1a188b07674682b2295a3590d5ae969ac","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0xec32eb2ee1d9c16eb547608e867d3ec9c31339f1","fromTag":"UniswapV3Pool","toTag":"","value":773.3188999391787,"method":"0x765e827f"},{"ts":"2026-09-19T02:15:38.000000Z","hash":"0x2fabd9129b47f6cea282cd4246556452c0af92ee86fd34a5f8d31f61656bc124","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":17833.534723826157,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:15:21.000000Z","hash":"0x2c73b1bb5a76e5e39fab76cf8edba2748a12f0108d29c7c4e3604545ccb619b9","from":"0xea253558354de0a8af369287eed3bfbf118bcd6c","to":"0xaac1f57e7e6e93628635873a54fc9d350dd51b63","fromTag":"","toTag":"","value":16003,"method":"0xa9059cbb"},{"ts":"2026-09-19T02:14:19.000000Z","hash":"0xdc1c2a7e0f22b0caefa0f555419272d05c370b7d5ffc0dbbc183c9d18345cc32","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x89b894acd4407167bfd6d8f290282e95c119939c","fromTag":"UniswapV3Pool","toTag":"Farcaster","value":31457.701514398428,"method":"0x0c307f76"},{"ts":"2026-09-19T02:10:36.000000Z","hash":"0x68fc1afc48dfe523fdb3c878f3e324a315cd670462e3fbd68850f69c0834e466","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":18197.484412067508,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:09:42.000000Z","hash":"0x2b40275495363118368f9f878caf41c8a7fb5dba9e4d6388686f36a31f8272bb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3751.495553225072,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:09:42.000000Z","hash":"0x2b40275495363118368f9f878caf41c8a7fb5dba9e4d6388686f36a31f8272bb","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":3751.495553225072,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:06:33.000000Z","hash":"0x3fafbaed5d17542c065cdfb6af359905be181f3fc6a8317513ef4a7077695035","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":4062.8707808915065,"method":"0x4666fc80"},{"ts":"2026-09-19T02:06:33.000000Z","hash":"0x3fafbaed5d17542c065cdfb6af359905be181f3fc6a8317513ef4a7077695035","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":4062.8707808915065,"method":"0x4666fc80"},{"ts":"2026-09-19T02:06:33.000000Z","hash":"0x3fafbaed5d17542c065cdfb6af359905be181f3fc6a8317513ef4a7077695035","from":"0xc06ebbefd94032b85424d51906e2a335efae264b","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":4062.8707808915065,"method":"0x4666fc80"},{"ts":"2026-09-19T02:05:34.000000Z","hash":"0x9651b2a7e7c23b71220af020691974193574ae455444a974b92d70fdeb5499b0","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":18568.861644966844,"method":"0xd2bd3cee"},{"ts":"2026-09-19T02:04:55.000000Z","hash":"0x46cfacec0326ea41d250b3b90b5e5dd1c0d6f0add7864f08adaddbe3ebe37964","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","fromTag":"UniswapV3Pool","toTag":"","value":27178.57288395187,"method":"0x66f8ff62"},{"ts":"2026-09-19T02:03:35.000000Z","hash":"0xdcbb477cdae9ce32d5bf211dd09fe1b4c23d4d2d1d2e4484f1c7530d4980d8f8","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","fromTag":"UniswapV3Pool","toTag":"","value":27207.330909714932,"method":"0x66f8ff62"},{"ts":"2026-09-19T02:00:31.000000Z","hash":"0x00e314342399a9739afd3a817063daf1ccbfb402bd16a4d2289f1052cb04a0b4","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":18947.81800506821,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:55:28.000000Z","hash":"0x68db286ace4300af7f4935a9cdf3c99112a26991a1b7f38901f993306b4e5819","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":19334.50816843695,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:50:27.000000Z","hash":"0xe21fdb4216fbed9ddd14fffbc4bfd8dbba3a1933877b50fdf42268225683f961","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":19729.089967792806,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:45:24.000000Z","hash":"0x99c8fa90d79ebe53b94874a0725f67dd6cae01f0f0469541b9042438e57c2218","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":20131.724456931435,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:40:21.000000Z","hash":"0xcac8ebd591addb4f6d3a8b2ea06f2c8ed872ce74fef6c6fd7e88afc8ae82db49","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":20542.575976460645,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:35:19.000000Z","hash":"0xac3e0cedf7688e11a7d1170122e993a67e9902ecc1ee7a2141af9e902f6b4d54","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":20961.81222087821,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:34:58.000000Z","hash":"0x01ea8b262df22ee5c82927bc19e3d29229ff4271e07bdc43b7bdbb27cd9c53a4","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":86300.9406071801,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:34:58.000000Z","hash":"0x01ea8b262df22ee5c82927bc19e3d29229ff4271e07bdc43b7bdbb27cd9c53a4","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":86300.9406071801,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:33:07.000000Z","hash":"0x3d7e02023e322ff152d6c3d1c3d26422eeec54878715e0588e7b4593de1934e0","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x7e335f72b5348640a097ec5607a2d0efd713240b","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"","value":262341.35677791317,"method":"0xa480ca79"},{"ts":"2026-09-19T01:33:07.000000Z","hash":"0x3d7e02023e322ff152d6c3d1c3d26422eeec54878715e0588e7b4593de1934e0","from":"0x736d76699c26d0d966744cae304c000d471f7f35","to":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","fromTag":"PonsLaunchLocker,Launch Locker","toTag":"SafeProxy","value":29149.03964199035,"method":"0xa480ca79"},{"ts":"2026-09-19T01:33:07.000000Z","hash":"0x3d7e02023e322ff152d6c3d1c3d26422eeec54878715e0588e7b4593de1934e0","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x736d76699c26d0d966744cae304c000d471f7f35","fromTag":"UniswapV3Pool","toTag":"PonsLaunchLocker,Launch Locker","value":291490.3964199035,"method":"0xa480ca79"},{"ts":"2026-09-19T01:30:18.000000Z","hash":"0x66861c6e40ddc84801b6cbd6b8f9591080dfd67f94069fd3a4262cef18d382eb","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":21389.604307018584,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:26:27.000000Z","hash":"0xa43b396b8c9d94cd77bf59277136001270ecbf0bfacfea99b72480369188f092","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xc37a4219ba7bb88b5814de6e3d5f519300f3d657","fromTag":"TransparentUpgradeableProxy","toTag":"","value":3537.432181295701,"method":"0x47ee97ff"},{"ts":"2026-09-19T01:26:27.000000Z","hash":"0xa43b396b8c9d94cd77bf59277136001270ecbf0bfacfea99b72480369188f092","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":3537.432181295701,"method":"0x47ee97ff"},{"ts":"2026-09-19T01:25:25.000000Z","hash":"0x1ab3436b3f102413aed05196b6f6a94e05a2f0bfa60d4d5d38f2e25b5431abf5","from":"0xaf4b807cd40dbf3920c40b592a8840031badb9b4","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":7952.498027161458,"method":"0x99e1d016"},{"ts":"2026-09-19T01:25:12.000000Z","hash":"0x8cef7dfd077d332745fec7fead662bf446653c5b85417eac1a1592748001ca5e","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":21826.126843896513,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:22:59.000000Z","hash":"0xa9d21838c75657d89558bf05dc6ffb64414f145890698aa24a12fb6ab88b51d8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":137543.31411993483,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:22:59.000000Z","hash":"0xa9d21838c75657d89558bf05dc6ffb64414f145890698aa24a12fb6ab88b51d8","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":137543.31411993483,"method":"0xe21fd0e9"},{"ts":"2026-09-19T01:20:11.000000Z","hash":"0xc143c6ad1a55d0c3cf9fe56616dd1988f1abe770ff3ed0ca08f25e92fe973c75","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":22271.558003976035,"method":"0xd2bd3cee"},{"ts":"2026-09-19T01:18:15.000000Z","hash":"0x1adbd9b7bbd8ee5cc8ea64111d75742c69d50790e368b2e9dde3d945fbd54516","from":"0x73991a25c818bf1f1128deaab1492d45638de0d3","to":"0xea253558354de0a8af369287eed3bfbf118bcd6c","fromTag":"NonfungiblePositionManager,NonfungiblePositionManager","toTag":"","value":9743.64879261919,"method":"0xac9650d8"},{"ts":"2026-09-19T01:18:15.000000Z","hash":"0x1adbd9b7bbd8ee5cc8ea64111d75742c69d50790e368b2e9dde3d945fbd54516","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x73991a25c818bf1f1128deaab1492d45638de0d3","fromTag":"UniswapV3Pool","toTag":"NonfungiblePositionManager,NonfungiblePositionManager","value":9743.64879261919,"method":"0xac9650d8"},{"ts":"2026-09-19T01:16:20.000000Z","hash":"0xec781839a9fed871cdec543261042b9b5c5cb571afc0d73d5fcd2ae2707d483b","from":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniswapV3Pool","toTag":"PoolManager,PoolManager","value":47382.91453229997,"method":"0x44000000"},{"ts":"2026-09-19T01:15:07.000000Z","hash":"0xbb351486291a7b711069ff055da54e21497767a1171f17b135f77e8d8aa6a636","from":"0x55ad1c02889733ab088e76aedbc545a1cff89481","to":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","fromTag":"","toTag":"UniswapV3Pool","value":22726.079595893905,"method":"0xd2bd3cee"}],"lp":{"verdict":"RUGGABLE","holder":"EOA 0xc207…cfdf","note":"A person holds 46.8% of LP unlocked in their own wallet and can remove liquidity at any time. Other holders: 0xa872…51d5 13.1%, 0x718d…3d16 8.1%","pct":46.8},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","balance":64286911.29858531,"pct":6.428691129858531,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":50008004.45732807,"pct":5.000800445732807,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0xd770b3db81dd31afb3d294496d66509302f3665e","balance":21503367.700617123,"pct":2.1503367700617124,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xd1cd9f3fda9a2ed8866266afce491f788f17ff87","balance":20172976.773609664,"pct":2.0172976773609665,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0x9d33a5584dc81a79c7ab1dc5fa4ae1fa7819d89c","balance":20166572.719251703,"pct":2.0166572719251703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xffd43c97dec40e5e5db2d9c159bebb2bb25d251a","balance":19788549.606491417,"pct":1.9788549606491417,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":7,"wallet":"0xec7ca1157d0fe52fe07c44858b7cd552ed4e1a7c","balance":19279368.76123839,"pct":1.927936876123839,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0xb990465dc0293082fabc4afb03c35539503b4eab","balance":17218456.004425187,"pct":1.7218456004425187,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x6ae4783f5d5a8c37188d8030470605b0075a6cc7","balance":16544929.963607501,"pct":1.6544929963607502,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":16300566.279228622,"pct":1.6300566279228623,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":11,"wallet":"0x267eafdb83b0cf9ef3e5a1eda83accfc85a021c8","balance":15110543.666920932,"pct":1.511054366692093,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x743a94b2dd8b0925fc7992969dd5927394f8d859","balance":14777761.375437764,"pct":1.4777761375437766,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":13,"wallet":"0x517c8b3f66c415d6c709c300c2b10a3f2da444be","balance":13766358.493786579,"pct":1.376635849378658,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xc06061328ab5d1d460444891554584af5e135ad3","balance":13613675.344400221,"pct":1.3613675344400222,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"0x9ab5c500df7c3eafdb7ea0ec8147a0584931950e","balance":12884258.273766782,"pct":1.2884258273766782,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"0x308934b1bd73e4b22058c57d632b20488d394ca2","balance":12002550.783484071,"pct":1.2002550783484072,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xcd81917ff5313d02d7da3d47a9afcd3f635c36e3","balance":11322450.2332365,"pct":1.1322450233236498,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"0x7587c1634f18d15e0382af6a8254783dbd213005","balance":11292359.188539531,"pct":1.1292359188539531,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xec32eb2ee1d9c16eb547608e867d3ec9c31339f1","balance":11021883.852123186,"pct":1.1021883852123187,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x874fc12eb80efee30efad4886671044db6259fca","balance":10727667.975775182,"pct":1.0727667975775181,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":21,"wallet":"0x42fbf058a3692211351694da781fadc3013640d0","balance":10720937.340486674,"pct":1.0720937340486674,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xf32af53f874c8fd99c64f9ea52c9825aa125fcc4","balance":10584078.31602061,"pct":1.058407831602061,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0xf23a1965075f46ff9adb71af73d33f2423cd089b","balance":10230707.143860318,"pct":1.0230707143860318,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x1026b226bc99f6d69b74ffddcf9cae3ac16aedf9","balance":10141951.399233319,"pct":1.0141951399233318,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x0ba3f189c50cd76c6ba5061a849e4ee291bfe863","balance":10092279.235103628,"pct":1.0092279235103627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x742bb04f8c6b41faadcb3442756d78e071e08a78","balance":10012541.78498484,"pct":1.001254178498484,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xbdf739f94260ee660ba462dadbf53418867c56ca","balance":10000376.004355192,"pct":1.0000376004355191,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":28,"wallet":"0x7615680cdb2e55a8ffd2034de776e7c41e3b8e66","balance":9879333.035162069,"pct":0.9879333035162069,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":29,"wallet":"0x2b23d75c77595d7bbe4fdc2e2e2b8061687d6259","balance":8628783.821682593,"pct":0.8628783821682593,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":30,"wallet":"0x42a6c269c73a007d2363bd35d23f9da0618f65c4","balance":8328687.030878382,"pct":0.8328687030878382,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0xdb3cc68d2dbc358943d37adf476e6bb75f362fb0","balance":8000368,"pct":0.8000368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":7588502.634132643,"pct":0.7588502634132642,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":33,"wallet":"0x41bc739c679d6b4dda94786470bac40a2295fe9c","balance":7356770.364861712,"pct":0.7356770364861712,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":34,"wallet":"0x00c800c2d989704dca305bbe982934b667218db6","balance":6818505.459608701,"pct":0.6818505459608701,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xbf43d3971c454e9890b7a7649b087f7737b76a5e","balance":6349491.604561931,"pct":0.6349491604561931,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0x01631851eec178d4067c5953c0d36212230919e6","balance":6299919.584525684,"pct":0.6299919584525684,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":37,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":6283174.112706303,"pct":0.6283174112706302,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":38,"wallet":"0x33e2230066c8665c525b1b5a25f857e243086ac2","balance":6268768.60449841,"pct":0.626876860449841,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":39,"wallet":"0x59d537331d9c7946d66991b96f5cd729a7cc3df7","balance":6134961.700613225,"pct":0.6134961700613224,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":40,"wallet":"0xebccb7e303ec83f91c32a0c03aca9f9f78859557","balance":6001097.960927614,"pct":0.6001097960927614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x994c3bb35446149c02cdf001993572bfd0b24902","balance":5749253.361025107,"pct":0.5749253361025107,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":42,"wallet":"0xa174fa1847b27177444f3f9050e458817f06a228","balance":5674343.571254127,"pct":0.5674343571254127,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x5648831451980e6d083df0da8ca919000bcbeb52","balance":5604423.240610367,"pct":0.5604423240610367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xeced7492d6774e4f6ce99ef4a8b549f05f7d586e","balance":5133505.115978103,"pct":0.5133505115978103,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xefa704bbc01ad0f6d7671ae1c3e019deaee436a8","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":46,"wallet":"0x46fbaf5ab4572ca79ada3aeceb70e8b0a5d454bc","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0xe0e4f8725bc3f8efc233da3e5122d3041a467fb7","balance":4675169.975952285,"pct":0.4675169975952286,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x43db41e58a842d3a132cecdcde335f4f2580bafb","balance":4506054.424114437,"pct":0.45060544241144374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x36ff6951a6a379670ce99382ea33d013d1f160fe","balance":4500248.275984808,"pct":0.4500248275984808,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0xf5a65ac8fe9fda7ec0fd829db8f90707bd6fa617","balance":4390637.564157211,"pct":0.4390637564157211,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":51,"wallet":"0x357ee9bda1e50e45b8412a1df0645dbd063fbdc1","balance":4337041.095132326,"pct":0.43370410951323257,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x4154e2eaee2eb2eca7eae30ce6a2b9ebc3d94264","balance":4286327.086006781,"pct":0.4286327086006781,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":53,"wallet":"0x9a44fc462c993e7d5ea834522fb0ea32c24c8249","balance":4099871.962706177,"pct":0.40998719627061775,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0xb3c5beb9b12a5b3197ee4c78cae96a711b5296b2","balance":4070441.5781094087,"pct":0.4070441578109409,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0xa4cbc2b8ef4b9d50be39547049c96f3dccaa8687","balance":4033138.9998571738,"pct":0.4033138999857174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xaad45cceac73de751fa6376ec8a83f9c36733ed0","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x6c26e1b59e443c118295477f93289fd9f5c507f9","balance":3999999.999999997,"pct":0.3999999999999997,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xbb804163c370d358d602ec84831af5c3683ccbd6","balance":3940016.3226656304,"pct":0.39400163226656304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x4b7a3d28719d4c0081071d04ded1f8e102618af8","balance":3877783.752795259,"pct":0.38777837527952586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x4a1281eb29bc0061123dbbe9da699e3f255ebee7","balance":3858088.51737754,"pct":0.385808851737754,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":61,"wallet":"0x8eb6194e2f89b4878beb6c4b25497b65fb5953d5","balance":3752123.7930306117,"pct":0.37521237930306117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xd7509855abd7b1866d0c9e696e81a4cb354ca0d1","balance":3710708.6651639757,"pct":0.3710708665163976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x034cd67204f933a1145db1b70b1b9e0df8647940","balance":3570417.2320643417,"pct":0.3570417232064342,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x5e80e2f06b7bf3b3bc0ea916e19cedbd94eba314","balance":3539136.1911834925,"pct":0.35391361911834923,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x884811e1370f3cbd0f6725eba16619ff6f23db6b","balance":3523250.9720338625,"pct":0.35232509720338623,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":66,"wallet":"0x6d2be2e37efda6dfa147bc1c65840d7f49310a53","balance":3502602.824326911,"pct":0.3502602824326911,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xac1e19aa7902fb51dbaf0055fb4aec179ab2e2ca","balance":3496723.461862974,"pct":0.3496723461862974,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x02adf1f9a4c815fdd633029b814e97e65925a7d1","balance":3453349.8273928463,"pct":0.34533498273928465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x1f562394e8d45d507f0f40f163e4e562c1bfd330","balance":3424250.682989525,"pct":0.34242506829895253,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0xee9ea5edd723cd393ac3a7ebac19835dea95b4d9","balance":3345446.8464797935,"pct":0.3345446846479794,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x996dcf6180d5bdb9437f04a49c9658ad3d61ad77","balance":3333297.825042305,"pct":0.3333297825042305,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":72,"wallet":"0x193697c4ad30cb3b02e83a34f797ff96c8bcb9fa","balance":3299718.945162373,"pct":0.3299718945162373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xb4b0761f36a1a323c668c08fbcc19df1d5adc564","balance":3123183.756142397,"pct":0.3123183756142397,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":74,"wallet":"0x970dc7c3acc5e5b8f320d2a1f2aea0889e9eb506","balance":3103472.908384116,"pct":0.31034729083841156,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x53f4468e0678765841d72a11bd5106409f95c852","balance":3057066.202426006,"pct":0.30570662024260065,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":76,"wallet":"0x7fbde53c28cffaeacd3c036cbccba3c2ea06c181","balance":3056482.849588787,"pct":0.3056482849588787,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xfa68101008c5d16a3bfb9e20c90c2b382072b55b","balance":3012343.0432819934,"pct":0.3012343043281993,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x439e4e4624a6ce7be5cd0ae90709c43ea0ef082c","balance":3000386.554026029,"pct":0.30003865540260294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x14929281cb3dc7f7e47c95a977c05ed4b85489d0","balance":3000000,"pct":0.3,"is_contract":0,"tags":"🐧000.eth,Farcaster","label":null,"otherBasket":0},{"rank":80,"wallet":"0xac84eef3b923973f9c3ccb51a7c9be6a07176bb1","balance":2993545.129711291,"pct":0.2993545129711291,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":81,"wallet":"0xa06ea89c1ff61b6665811a12ffef7f10a7539bfc","balance":2846479.726767486,"pct":0.2846479726767486,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":0},{"rank":82,"wallet":"0xb978f377c15715fef5e561a59a36098b13e5680b","balance":2843704.9570790958,"pct":0.28437049570790957,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x69a85dcfa726b9b5b2885e9e4193ea4af74d57f5","balance":2829515.579336041,"pct":0.2829515579336041,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":84,"wallet":"0xfd355a37be6864b9bca83efc0f40876732bd340d","balance":2699948.0843515513,"pct":0.26999480843515516,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":85,"wallet":"0xd264098f31b19abc44e118fda6860d8793c33942","balance":2661607.597342783,"pct":0.26616075973427833,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":86,"wallet":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","balance":2575032.4008535957,"pct":0.2575032400853596,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xf4a2f7aab22e6c958e2f08eddbc0899cf427ef31","balance":2493553.8515502135,"pct":0.24935538515502134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x00627e2718e41dba12f2dd3539c45de14dec0cf6","balance":2444152.795264092,"pct":0.24441527952640918,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":89,"wallet":"0x7e335f72b5348640a097ec5607a2d0efd713240b","balance":2438092.1835402064,"pct":0.24380921835402067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x39681f13bbc7e128fbca0c43b3914e2f53a000fb","balance":2404601.901688321,"pct":0.2404601901688321,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":91,"wallet":"0x72f269180b0e392737ff60703c3cefe752dd5f89","balance":2376863.862378105,"pct":0.2376863862378105,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":92,"wallet":"0xeec0f11c6bbcff01417be9a922d1659fff0a49d2","balance":2328385.8565899525,"pct":0.23283858565899523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x9bb3897cca4a863398f46116a0811d1b304ec6e0","balance":2305923.63337337,"pct":0.230592363337337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x10d951da05221e126cd3ae024d30cd84cc840e3d","balance":2279756.3109382796,"pct":0.22797563109382796,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":2276573.972110155,"pct":0.2276573972110155,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":96,"wallet":"0xa60efec0010a30784c4046b265ee7f5cffb2afa0","balance":2199397.916676791,"pct":0.2199397916676791,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":97,"wallet":"0x2397813f6622d634ba764d4c62710146758ee825","balance":2196700.4410049943,"pct":0.21967004410049942,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xcb0d88e4d279e53eff672c1a973ab0011892e026","balance":2147908.8797228015,"pct":0.21479088797228013,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x0270faa74e3bfedb426e3d145ae4a3a12b61ce5e","balance":2141238.534667544,"pct":0.21412385346675442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xaa4157aa981f43e908096ce04476643e002cd1b0","balance":2100000,"pct":0.21,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xef8eabd46ffe0a78e7552a86dc33f152226f1e8d","block":9759595,"ts":1784055131000,"tokens":14395207.591280464,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3bca1d68b7ca86def64d2337974e6035202655f","block":9759824,"ts":1784055154000,"tokens":6973363.275970115,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2411e7cfd9c9e8a192e136c225f37050166b80c","block":9759824,"ts":1784055154000,"tokens":6875380.472096892,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04932f0330c2488840ab9f835a953c103eab18b8","block":9759824,"ts":1784055154000,"tokens":6779448.396995259,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a949ab17fe885edaad8a083264bcbf51ae95702","block":9759824,"ts":1784055154000,"tokens":6685510.219574572,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c5a3297c33f4f8dcc111bd2323e3ef853acc1e0","block":9759824,"ts":1784055154000,"tokens":6593511.06387258,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x713378acc7aab5536646c41afbe6718577998a83","block":9759974,"ts":1784055169000,"tokens":3287515.926308592,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ce754990a7baa8a7dcf0ce6f77d0094e74d9968","block":9759985,"ts":1784055170000,"tokens":16089837.191084154,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ab88be5dc5e3d637c849bf209eeb3e685080d1b","block":9760062,"ts":1784055178000,"tokens":11578727.021422187,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc2e8f0a3d621dfa07dfe9547cf1683f19d792fe","block":9760083,"ts":1784055180000,"tokens":11284800.266369542,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fbe7ca9e06e9fa232bc0eeaa832dcb2530a45f7","block":9760167,"ts":1784055189000,"tokens":5282062.713744504,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x150dccc52bd175c76d0db5aa6c1c14a24cb1888b","block":9760183,"ts":1784055190000,"tokens":5153878.747572544,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":9760211,"ts":1784055193000,"tokens":2570621.368166297,"seq":13,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xefb8170a08be62e781b76e50f70505c78f39e46d","block":9760243,"ts":1784055196000,"tokens":11743627.226095328,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0b8d749fa76efadaefea35c3bcc24babf44a981","block":9760259,"ts":1784055198000,"tokens":499015.6914461094,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":9760263,"ts":1784055198000,"tokens":2438404.6492829435,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cc6d83a72267a92c1e1b4da8f9edf94c3b26a66","block":9760274,"ts":1784055200000,"tokens":1367940.6259045815,"seq":17,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x7d9f19a96c37ed72b71b3fd62f19d7754a3901ea","block":9760307,"ts":1784055203000,"tokens":11092262.618311876,"seq":18,"still_holds":0,"label":"trader-bad 0.82 n11 · bundler · sniper","otherBasket":0},{"wallet":"0xa5d34fc39087badba3f8f2166ca87e839ed08839","block":9760307,"ts":1784055203000,"tokens":10784686.662764857,"seq":19,"still_holds":0,"label":"trader-bad 0.90 n10 · bundler · sniper","otherBasket":0},{"wallet":"0x2d6db3b3ebea9ade97f7699dc8ce6e36671ed18c","block":9760351,"ts":1784055207000,"tokens":19781359.151396777,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","block":9760372,"ts":1784055209000,"tokens":2029331.2457373387,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x131b7688e0993b5f0a8043a89a9fbb9318f438df","block":9760410,"ts":1784055213000,"tokens":7497916.0965435915,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc43146a158f04b4cb9a3f09e0afadd5f21c5cb0c","block":9760438,"ts":1784055216000,"tokens":9701672.477966823,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f3edff517840fb8ba77021e89e0340f4f13fb80","block":9760438,"ts":1784055216000,"tokens":8301573.847154929,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0a6cde8a3e6ff97243a47b52a861619480d050c","block":9760438,"ts":1784055216000,"tokens":7830853.555262095,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d41e1d9e7cf8f99f1fee41e7217b6db60741f6b","block":9760568,"ts":1784055229000,"tokens":2719225.3466460863,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe72688f7d25d7318b9a81f21edda640ca948c83b","block":9760633,"ts":1784055236000,"tokens":818036.6547201782,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bc4134ab3e945da2d853663e8963b4a0cb38535","block":9760824,"ts":1784055255000,"tokens":378784.91359992634,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbc4d590089716f43fd9122141c05945ddedbd40","block":9760868,"ts":1784055259000,"tokens":264870.55850580125,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f383f77ca0561710984e2f5a0974ad2db6572ba","block":9761037,"ts":1784055276000,"tokens":1279268.9086648524,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79d62e6f6200a89daeee6c981a9ee26de67df6ea","block":9761505,"ts":1784055323000,"tokens":12416017.720885115,"seq":31,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf1a9836345f39b5d0c0cbd39ce4e3f39a0bb92ae","block":9761691,"ts":1784055342000,"tokens":73349.3331752527,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x980fbca1e9d4c6a2535d495073b79ca32b036721","block":9761864,"ts":1784055359000,"tokens":11637994.657609228,"seq":33,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0xc4659f43e058bf47b7f024bcec2aa131c5f825d2","block":9761907,"ts":1784055364000,"tokens":5643575.49695361,"seq":34,"still_holds":0,"label":"trader-good 17.73 n26 · clan 103 · bundler","otherBasket":0},{"wallet":"0x98bd3a70cff1716ab880ddce5eaa4f1069a7d260","block":9761907,"ts":1784055364000,"tokens":5531281.5861971,"seq":35,"still_holds":0,"label":"trader-good 15.76 n33 · clan 103 · bundler","otherBasket":0},{"wallet":"0x1469926feb89b04308a0e85cc6b705306a7356a6","block":9761907,"ts":1784055364000,"tokens":5422306.237659658,"seq":36,"still_holds":0,"label":"trader-good 15.76 n33 · clan 103 · bundler","otherBasket":0},{"wallet":"0x951f9b35a5ff704e842382a497685f05063123be","block":9761907,"ts":1784055364000,"tokens":5316519.964619726,"seq":37,"still_holds":0,"label":"trader-good 17.73 n29 · clan 103 · bundler","otherBasket":0},{"wallet":"0xc384ceb5795287148d9306c6b38f893e2d12e925","block":9762095,"ts":1784055383000,"tokens":423818.67453147174,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe4edb1dff205dfea92096bd5a789a1a8ae8c0b2","block":9762212,"ts":1784055394000,"tokens":14700615.601132257,"seq":39,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0x5fa2fcbd84a1578d7e154534d5e190762555b7e4","block":9762294,"ts":1784055400000,"tokens":612368.553475366,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0d8260f14c86e424388be46a947327eddeba2fa","block":9762352,"ts":1784055406000,"tokens":6046983.139360869,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x464db1b081ccd24649e53fb7e3742657b910ad9e","block":9762502,"ts":1784055421000,"tokens":3896170.766243461,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x923cf33935dafd20636d7cb7e80da4354672514e","block":9762647,"ts":1784055436000,"tokens":18625590.910251,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83a2604886801ee05519b9caed62a37630e7b1b5","block":9762869,"ts":1784055458000,"tokens":43570.44107434449,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72246baa30a7f44e662f888661cbb9ecfd1d847c","block":9762904,"ts":1784055462000,"tokens":8510242.979867201,"seq":45,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5ab2d1f5069dd2f9aeec3b0a8e923b1cdbe7fc44","block":9763038,"ts":1784055475000,"tokens":864919.7033589813,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc5cbef12c11ddc7e9fccd089481b279aaa792899","block":9763575,"ts":1784055529000,"tokens":5684057.059004255,"seq":47,"still_holds":0,"label":null,"otherBasket":5},{"wallet":"0x95165df0b0138aaca1e2edadf671d6082552821e","block":9765367,"ts":1784055709000,"tokens":14121030.268429814,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7894bda6600f0cd263f5d4a2a2ecc95be71272d6","block":9765511,"ts":1784055724000,"tokens":12925692.305105437,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e182dac152016cb25516d3d2de39c3c6f53fe4e","block":9765582,"ts":1784055731000,"tokens":12373907.673997449,"seq":50,"still_holds":0,"label":"trader-good 0.83 n12","otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.00128135529608817,"h":0.00144071768880692,"l":0.00128135529608817,"c":0.00138163868326128,"v":10473.174142524309},{"ts":1788580800000,"o":0.00138163868326128,"h":0.00152193674692735,"l":0.00135137855389561,"c":0.00148372465529215,"v":10812.767069535515},{"ts":1788584400000,"o":0.00148372465529215,"h":0.00153817778007966,"l":0.00141004860360181,"c":0.0014803186504512,"v":12557.099927020103},{"ts":1788588000000,"o":0.0014803186504512,"h":0.00152249116883542,"l":0.00135541960356081,"c":0.00141988089978861,"v":12579.176084859751},{"ts":1788591600000,"o":0.00141988089978861,"h":0.00161359696900447,"l":0.00141988089978861,"c":0.00158280023144055,"v":10860.003005315753},{"ts":1788595200000,"o":0.00158280023144055,"h":0.00185769727883586,"l":0.00156146830522198,"c":0.00177596098114774,"v":24240.926339492373},{"ts":1788598800000,"o":0.00177596098114774,"h":0.0018771975627246,"l":0.00154652030969409,"c":0.00167217174099596,"v":39321.368761128215},{"ts":1788602400000,"o":0.00167217174099596,"h":0.00181828474139592,"l":0.00158341619217405,"c":0.00158341619217405,"v":24012.001112352333},{"ts":1788606000000,"o":0.00158341619217405,"h":0.00205917783494595,"l":0.0015766757122884,"c":0.00200831817839491,"v":36772.491553376494},{"ts":1788609600000,"o":0.00200831817839491,"h":0.00205258767492911,"l":0.00175418476497834,"c":0.00179266164161714,"v":34203.768690933575},{"ts":1788613200000,"o":0.00179266164161714,"h":0.00181229399195401,"l":0.00165654060002728,"c":0.00173986210964801,"v":20347.023722521768},{"ts":1788616800000,"o":0.00173986210964801,"h":0.00223988706021824,"l":0.00173986210964801,"c":0.00215576989921191,"v":65166.583488177814},{"ts":1788620400000,"o":0.00215576989921191,"h":0.00229612576850429,"l":0.00180861353449724,"c":0.00190105500228229,"v":50746.1950912656},{"ts":1788624000000,"o":0.00190105500228229,"h":0.0022092373507087,"l":0.00175294925317553,"c":0.00209266287016087,"v":40559.3382727295},{"ts":1788627600000,"o":0.00209266287016087,"h":0.00284976232679898,"l":0.00201595263389649,"c":0.00241545351039821,"v":83221.71359401058},{"ts":1788631200000,"o":0.00241545351039821,"h":0.00267070526421107,"l":0.00212530718130459,"c":0.00215509550894373,"v":72156.49824988878},{"ts":1788634800000,"o":0.00215509550894373,"h":0.00216289103161203,"l":0.0018560256458285,"c":0.0019528412035622,"v":30782.374686616116},{"ts":1788638400000,"o":0.0019528412035622,"h":0.00214817374496658,"l":0.00179874038583298,"c":0.00180153055106204,"v":33970.85814296894},{"ts":1788642000000,"o":0.00180153055106204,"h":0.00194719927352061,"l":0.00175037155421729,"c":0.00185708849996805,"v":18900.970242272142},{"ts":1788645600000,"o":0.00185708849996805,"h":0.00193684703081393,"l":0.00164315022319023,"c":0.0016665396769957,"v":30303.253912759472},{"ts":1788649200000,"o":0.0016665396769957,"h":0.00170517523015723,"l":0.00152871556777285,"c":0.00158887226183339,"v":21056.05179011265},{"ts":1788652800000,"o":0.00158887226183339,"h":0.00164201578826765,"l":0.00150009035643227,"c":0.00164201578826765,"v":14143.314993616012},{"ts":1788656400000,"o":0.00164201578826765,"h":0.00176645235304482,"l":0.0015918298939435,"c":0.00170330194956508,"v":12317.914096056786},{"ts":1788660000000,"o":0.00170330194956508,"h":0.00193131353235616,"l":0.00168028475423358,"c":0.00168028475423358,"v":19524.445479288883},{"ts":1788663600000,"o":0.00168028475423358,"h":0.00175525690983924,"l":0.00148865852484259,"c":0.00154168166304354,"v":40629.29189150718},{"ts":1788667200000,"o":0.00154168166304354,"h":0.00159242404192739,"l":0.00141539030989329,"c":0.00146887042929816,"v":21396.835565630692},{"ts":1788670800000,"o":0.00146887042929816,"h":0.00148229285436775,"l":0.00133711499446758,"c":0.00137347036190938,"v":20112.453519644554},{"ts":1788674400000,"o":0.00137347036190938,"h":0.00150066335519221,"l":0.00133881028925314,"c":0.00146931765173343,"v":14099.56516585809},{"ts":1788678000000,"o":0.00146931765173343,"h":0.00150740413716331,"l":0.00137655086090128,"c":0.00140301469898245,"v":7435.005999714931},{"ts":1788681600000,"o":0.00140301469898245,"h":0.00145268499696397,"l":0.00135959643537395,"c":0.00139671705931661,"v":10445.446938304969},{"ts":1788685200000,"o":0.00139671705931661,"h":0.00153756203530134,"l":0.0013953456403298,"c":0.00142364073569984,"v":10892.302852062909},{"ts":1788688800000,"o":0.00142364073569984,"h":0.00143015131976192,"l":0.00129531481891399,"c":0.00137442132089123,"v":11475.507528203183},{"ts":1788692400000,"o":0.00137442132089123,"h":0.00144186697031743,"l":0.00133778744048366,"c":0.00139027868321262,"v":5670.205144740907},{"ts":1788696000000,"o":0.00139027868321262,"h":0.00142719200920333,"l":0.00128665462167765,"c":0.00130517215112353,"v":13051.5581663963},{"ts":1788699600000,"o":0.00130517215112353,"h":0.00143712356745312,"l":0.00130517215112353,"c":0.0014026495706878,"v":16547.852171493174},{"ts":1788703200000,"o":0.0014026495706878,"h":0.0014026495706878,"l":0.0012933945387494,"c":0.00133415527994866,"v":14344.965015256843},{"ts":1788706800000,"o":0.00133415527994866,"h":0.00133446900602545,"l":0.00123645319424606,"c":0.00130679364423914,"v":12325.99689493085},{"ts":1788710400000,"o":0.00130679364423914,"h":0.00131776734632535,"l":0.0011907633497225,"c":0.0012893349404231,"v":12164.60355025562},{"ts":1788714000000,"o":0.0012893349404231,"h":0.00129188272662911,"l":0.00116890851292622,"c":0.00119804398562713,"v":6648.807778811644},{"ts":1788717600000,"o":0.00119804398562713,"h":0.00130063485095285,"l":0.0011712686581842,"c":0.00129755970587014,"v":11064.31675925324},{"ts":1788721200000,"o":0.00129755970587014,"h":0.00130060333866686,"l":0.00123355701825529,"c":0.00127987808884971,"v":7753.905986910401},{"ts":1788724800000,"o":0.00127987808884971,"h":0.00131121226745655,"l":0.00114290784550288,"c":0.00122390824754406,"v":22811.90782931623},{"ts":1788728400000,"o":0.00122390824754406,"h":0.00124359490324603,"l":0.0011437335289873,"c":0.00120049618344609,"v":10253.97681010775},{"ts":1788732000000,"o":0.00120049618344609,"h":0.00120525008149992,"l":0.0010924427853766,"c":0.00113482984833351,"v":14798.969507539678},{"ts":1788735600000,"o":0.00113482984833351,"h":0.00115950189837906,"l":0.00108696669802413,"c":0.00112290435407996,"v":11613.32730414356},{"ts":1788739200000,"o":0.00112290435407996,"h":0.00126345611215918,"l":0.00108346995034379,"c":0.00109783214382616,"v":20570.108204993667},{"ts":1788742800000,"o":0.00109783214382616,"h":0.00120095425871931,"l":0.00109362286468386,"c":0.00113586964022214,"v":15745.10084829619},{"ts":1788746400000,"o":0.00113586964022214,"h":0.00114569343223494,"l":0.00109604023931598,"c":0.00113231153085775,"v":7202.181222993896},{"ts":1788750000000,"o":0.00113231153085775,"h":0.00116631128499288,"l":0.001128969588579,"c":0.00113141414761561,"v":5433.651622366524},{"ts":1788753600000,"o":0.00113141414761561,"h":0.00115794512646545,"l":0.00106179836914082,"c":0.00111419695651129,"v":8226.27828217477},{"ts":1788757200000,"o":0.00111419695651129,"h":0.00133095641178825,"l":0.00111419695651129,"c":0.00130838103909214,"v":23361.313446849377},{"ts":1788760800000,"o":0.00130838103909214,"h":0.00131749991460832,"l":0.00124952505013784,"c":0.00129229423138082,"v":5269.651978736127},{"ts":1788764400000,"o":0.00129229423138082,"h":0.00137284224447103,"l":0.00125899570969199,"c":0.0012849849027429,"v":9666.529659684666},{"ts":1788768000000,"o":0.0012849849027429,"h":0.00135042727143986,"l":0.00124038131485894,"c":0.00126467705898096,"v":9720.98161042971},{"ts":1788771600000,"o":0.00126467705898096,"h":0.00126467705898096,"l":0.00113809671724467,"c":0.00114808136611319,"v":9547.550350013365},{"ts":1788775200000,"o":0.00114808136611319,"h":0.0011941576227097,"l":0.00113872348880844,"c":0.00116177494964998,"v":2897.124689851142},{"ts":1788778800000,"o":0.00116177494964998,"h":0.00117814532330513,"l":0.00112153832326519,"c":0.00113385427827034,"v":4684.717219737294},{"ts":1788782400000,"o":0.00113385427827034,"h":0.00115624709235459,"l":0.000972417832584984,"c":0.00105583701169589,"v":25593.56224914069},{"ts":1788786000000,"o":0.00105583701169589,"h":0.00105583701169589,"l":0.000910622427853765,"c":0.0010184527959475,"v":22931.4949784801},{"ts":1788789600000,"o":0.0010184527959475,"h":0.00103629242808121,"l":0.000960878131273966,"c":0.000966102488517532,"v":7252.159627130079},{"ts":1788793200000,"o":0.000966102488517532,"h":0.00108548357467629,"l":0.000966102488517532,"c":0.00103545476670696,"v":17814.78265428657},{"ts":1788796800000,"o":0.00103545476670696,"h":0.00106053278270015,"l":0.000890321991106118,"c":0.000934840130188955,"v":29037.11010911845},{"ts":1788800400000,"o":0.000934840130188955,"h":0.00105651347857922,"l":0.000928224598577058,"c":0.00101552098096842,"v":11097.114482049754},{"ts":1788804000000,"o":0.00101552098096842,"h":0.00104959521979642,"l":0.000995082806996481,"c":0.00102298234986704,"v":3016.4607021657744},{"ts":1788807600000,"o":0.00102298234986704,"h":0.00104421906924103,"l":0.000969336345291495,"c":0.000989622710182624,"v":5369.742777694794},{"ts":1788811200000,"o":0.000989622710182624,"h":0.00109370969756253,"l":0.00089978690267888,"c":0.00107404618194304,"v":16947.714168015624},{"ts":1788814800000,"o":0.00107404618194304,"h":0.00118452300850491,"l":0.00106675924573048,"c":0.00117579786190756,"v":9205.063145103637},{"ts":1788818400000,"o":0.00117579786190756,"h":0.00117579786190756,"l":0.00099729638876732,"c":0.00101770174012641,"v":8199.467085569817},{"ts":1788822000000,"o":0.00101770174012641,"h":0.00101770174012641,"l":0.00096982566887076,"c":0.000980406571646106,"v":3442.3013867562818},{"ts":1788825600000,"o":0.000980406571646106,"h":0.00108177228182772,"l":0.000980406571646106,"c":0.00106060056266896,"v":5968.521520833246},{"ts":1788829200000,"o":0.00106060056266896,"h":0.00118869428748087,"l":0.00105919925949269,"c":0.00113564860297049,"v":8681.350682062894},{"ts":1788832800000,"o":0.00113564860297049,"h":0.00119553957735411,"l":0.0011036192145357,"c":0.00113247131066192,"v":9670.897337974377},{"ts":1788836400000,"o":0.00113247131066192,"h":0.0011554774532383,"l":0.00107374748518902,"c":0.001086362279283,"v":4681.528725926298},{"ts":1788840000000,"o":0.001086362279283,"h":0.00110015343083994,"l":0.00103670879320115,"c":0.00103672461904506,"v":1977.7599305420297},{"ts":1788843600000,"o":0.00103672461904506,"h":0.00108235224040836,"l":0.0010073668713216,"c":0.00101157674543821,"v":5678.233976876336},{"ts":1788847200000,"o":0.00101157674543821,"h":0.00104141836891208,"l":0.00100823278012952,"c":0.00102002634453739,"v":1653.9065230491988},{"ts":1788850800000,"o":0.00102002634453739,"h":0.00108968151157966,"l":0.00102002634453739,"c":0.00107331443228437,"v":2291.5853693765907},{"ts":1788854400000,"o":0.00107331443228437,"h":0.00109347542187144,"l":0.00102692112651107,"c":0.00104630314592074,"v":2057.290467834302},{"ts":1788858000000,"o":0.00104630314592074,"h":0.00106336186184296,"l":0.00101770711797303,"c":0.00104476536397902,"v":3214.1506460626215},{"ts":1788861600000,"o":0.00104476536397902,"h":0.00109792645975226,"l":0.00100415157029654,"c":0.00100415157029654,"v":9000.408548391586},{"ts":1788865200000,"o":0.00100415157029654,"h":0.00103283071218717,"l":0.000976390926405535,"c":0.001031226462084,"v":4571.130511390694},{"ts":1788868800000,"o":0.001031226462084,"h":0.00103894686632447,"l":0.000972298634898389,"c":0.00100310572089677,"v":5663.670108833979},{"ts":1788872400000,"o":0.00100310572089677,"h":0.00108939014684647,"l":0.00100182849865708,"c":0.00105956387361887,"v":6006.9582542060925},{"ts":1788876000000,"o":0.00105956387361887,"h":0.00123073122836934,"l":0.00105956387361887,"c":0.001211413724788,"v":7432.170065294909},{"ts":1788879600000,"o":0.001211413724788,"h":0.00134237730356873,"l":0.00114844209057933,"c":0.00134237730356873,"v":13464.178302091044},{"ts":1788883200000,"o":0.00134237730356873,"h":0.00156039635010552,"l":0.00133117018298595,"c":0.00146258696992764,"v":28578.85350297287},{"ts":1788886800000,"o":0.00146258696992764,"h":0.00146361874829259,"l":0.00130565906482618,"c":0.00130753650303447,"v":15211.010985065532},{"ts":1788890400000,"o":0.00130753650303447,"h":0.00134205430184447,"l":0.00125579836493189,"c":0.00126514648150019,"v":5489.0812068367495},{"ts":1788894000000,"o":0.00126514648150019,"h":0.00133816596475615,"l":0.00118390973509261,"c":0.0013120860391355,"v":10131.123872414519},{"ts":1788897600000,"o":0.0013120860391355,"h":0.00135706361351186,"l":0.00126935403127338,"c":0.00128015486428501,"v":4868.493905564159},{"ts":1788901200000,"o":0.00128015486428501,"h":0.00130619830895717,"l":0.00121244006959267,"c":0.00121244006959267,"v":2634.612348874197},{"ts":1788904800000,"o":0.00121244006959267,"h":0.00123505112241585,"l":0.00116065289682001,"c":0.0011898472019503,"v":4014.0649192229835},{"ts":1788908400000,"o":0.0011898472019503,"h":0.00120732419478924,"l":0.00115694495931331,"c":0.0011803032516607,"v":2818.845564562618},{"ts":1788912000000,"o":0.0011803032516607,"h":0.00119565630394759,"l":0.0011352027752426,"c":0.00113721878728726,"v":2057.820119814428},{"ts":1788915600000,"o":0.00113721878728726,"h":0.00118185515071523,"l":0.00110302264445577,"c":0.00110302264445577,"v":3684.838314945171},{"ts":1788919200000,"o":0.00110302264445577,"h":0.00110723321775856,"l":0.00108228668989692,"c":0.00108256457122293,"v":1098.4722811341735},{"ts":1788922800000,"o":0.00108256457122293,"h":0.00111805646822251,"l":0.00107287396067635,"c":0.00111805646822251,"v":2033.6334531721614},{"ts":1788926400000,"o":0.00111805646822251,"h":0.00121718417804321,"l":0.00111139643898677,"c":0.00116696596420132,"v":7160.611368139925},{"ts":1788930000000,"o":0.00116696596420132,"h":0.00117162956431602,"l":0.00116696596420132,"c":0.00117162956431602,"v":9.50425569440231},{"ts":1788933600000,"o":0.00117162956431602,"h":0.00118979668198003,"l":0.00113948641346828,"c":0.00118979668198003,"v":3772.200693311965},{"ts":1788937200000,"o":0.00118979668198003,"h":0.00133398747552809,"l":0.00118131800286011,"c":0.00133398747552809,"v":5919.206099351813},{"ts":1788940800000,"o":0.00133398747552809,"h":0.00134108903734182,"l":0.00129867321458905,"c":0.00130067847025031,"v":1107.316306674547},{"ts":1788944400000,"o":0.00130067847025031,"h":0.00172397292767363,"l":0.00130067847025031,"c":0.00168959470395677,"v":18429.82488022835},{"ts":1788948000000,"o":0.00168959470395677,"h":0.00172103263544416,"l":0.00155285138809637,"c":0.00155949955054125,"v":16885.415504828165},{"ts":1788951600000,"o":0.00155949955054125,"h":0.00164117905673544,"l":0.00146119349562338,"c":0.00146119349562338,"v":9828.720640044621},{"ts":1788955200000,"o":0.00146119349562338,"h":0.00154271518780929,"l":0.00145016150187782,"c":0.00148699700710885,"v":10850.295570650624},{"ts":1788958800000,"o":0.00148699700710885,"h":0.00152283596973377,"l":0.00137593057361566,"c":0.0014469843180354,"v":10314.085496145293},{"ts":1788962400000,"o":0.0014469843180354,"h":0.00147973845775123,"l":0.00138285319281605,"c":0.00145013945525715,"v":5319.269655723179},{"ts":1788966000000,"o":0.00145013945525715,"h":0.00147903412979409,"l":0.00128522789216451,"c":0.00128522789216451,"v":8710.036392771259},{"ts":1788969600000,"o":0.00128522789216451,"h":0.0013153422525735,"l":0.00125252437567903,"c":0.00126953402735609,"v":3007.6492705560813},{"ts":1788973200000,"o":0.00126953402735609,"h":0.00131132187310816,"l":0.00114657945124908,"c":0.00116462163675855,"v":12789.878949412978},{"ts":1788976800000,"o":0.00116462163675855,"h":0.00118221495436164,"l":0.00111115262785363,"c":0.00112091471008362,"v":9668.521268453998},{"ts":1788980400000,"o":0.00112091471008362,"h":0.00126777333700454,"l":0.00106207250576118,"c":0.00111528791911108,"v":19092.336124674555},{"ts":1788984000000,"o":0.00111528791911108,"h":0.00111905387768149,"l":0.000942482450887151,"c":0.00103962524167602,"v":21364.804116240375},{"ts":1788987600000,"o":0.00103962524167602,"h":0.00107668486840978,"l":0.00102471588161527,"c":0.00102471588161527,"v":5568.717412937649},{"ts":1788991200000,"o":0.00102471588161527,"h":0.00104100007316099,"l":0.000936096287215771,"c":0.000936096287215771,"v":6863.606678820651},{"ts":1788994800000,"o":0.000936096287215771,"h":0.00100907603630788,"l":0.000900981960732624,"c":0.000967342133267852,"v":10531.66658360469},{"ts":1788998400000,"o":0.000967342133267852,"h":0.000967342133267852,"l":0.000934953884795064,"c":0.000934953884795064,"v":2509.4617925014327},{"ts":1789002000000,"o":0.000934953884795064,"h":0.00096248801385277,"l":0.000898077764337251,"c":0.000906718157860081,"v":3249.28758818342},{"ts":1789005600000,"o":0.000906718157860081,"h":0.00104590760194633,"l":0.000902624216483205,"c":0.00100968216666283,"v":11174.551638658628},{"ts":1789009200000,"o":0.00100968216666283,"h":0.00103125100108117,"l":0.000999970400621117,"c":0.00100032472123127,"v":1177.4734706499787},{"ts":1789012800000,"o":0.00100032472123127,"h":0.00103109946626004,"l":0.000985583862125062,"c":0.0010087147636681,"v":2899.6099976218397},{"ts":1789016400000,"o":0.0010087147636681,"h":0.00112369660154124,"l":0.000999365674934394,"c":0.00110186518517834,"v":6812.628022645395},{"ts":1789020000000,"o":0.00110186518517834,"h":0.00121836719726004,"l":0.00109989074139531,"c":0.00120397385145889,"v":4349.453222368167},{"ts":1789023600000,"o":0.00120397385145889,"h":0.00120467241844262,"l":0.00114357866212122,"c":0.00116438672316092,"v":2592.0636474249345},{"ts":1789027200000,"o":0.00116438672316092,"h":0.00117857731621201,"l":0.0011480225001404,"c":0.00114893457351286,"v":855.0779836564491},{"ts":1789030800000,"o":0.00114893457351286,"h":0.00115369664088135,"l":0.00112469191114512,"c":0.00112469191114512,"v":945.2482758639004},{"ts":1789034400000,"o":0.00112469191114512,"h":0.00114563944272508,"l":0.00110514684837392,"c":0.00112587457280057,"v":765.4160954267184},{"ts":1789038000000,"o":0.00112587457280057,"h":0.00112700916076354,"l":0.00109389307294331,"c":0.00111391971434651,"v":992.7066390013312},{"ts":1789041600000,"o":0.00111391971434651,"h":0.00113583224464632,"l":0.000951471624171938,"c":0.000961489989297175,"v":22832.925435656576},{"ts":1789045200000,"o":0.000961489989297175,"h":0.000998116669174682,"l":0.000914343884327045,"c":0.000998116669174682,"v":10489.451580706826},{"ts":1789048800000,"o":0.000998116669174682,"h":0.00109565725069908,"l":0.000979609776743428,"c":0.00109565725069908,"v":10536.94122658419},{"ts":1789052400000,"o":0.00109565725069908,"h":0.00117656264525321,"l":0.00105501071191569,"c":0.00113997551454217,"v":17746.38823846392},{"ts":1789056000000,"o":0.00113997551454217,"h":0.00114000843623057,"l":0.00107556475003276,"c":0.00107556475003276,"v":2967.4918053276315},{"ts":1789059600000,"o":0.00107556475003276,"h":0.00110027848044021,"l":0.00101926476358291,"c":0.00102553417266392,"v":9467.590233402774},{"ts":1789063200000,"o":0.00102553417266392,"h":0.0010763798465308,"l":0.00102553417266392,"c":0.0010551076325966,"v":3967.7157904078276},{"ts":1789066800000,"o":0.0010551076325966,"h":0.00109555230092132,"l":0.00104508683760996,"c":0.00104508683760996,"v":3311.9703908473693},{"ts":1789070400000,"o":0.00104508683760996,"h":0.00107757855700177,"l":0.00104205934177058,"c":0.00107377661710835,"v":2644.1090794944835},{"ts":1789074000000,"o":0.00107377661710835,"h":0.00107604776275286,"l":0.00104591430391202,"c":0.00105618237924413,"v":2950.2711976189635},{"ts":1789077600000,"o":0.00105618237924413,"h":0.00109978606134874,"l":0.00104534305656768,"c":0.00104548071255212,"v":4219.592688574134},{"ts":1789081200000,"o":0.00104548071255212,"h":0.00106041103124854,"l":0.00101053109701253,"c":0.00105034436339161,"v":4182.8275021273175},{"ts":1789084800000,"o":0.00105034436339161,"h":0.00105403227945209,"l":0.00102704367321165,"c":0.00105284938586674,"v":1127.577765354666},{"ts":1789088400000,"o":0.00105284938586674,"h":0.00105457533715213,"l":0.000970296376712906,"c":0.000970296376712906,"v":4703.354090741204},{"ts":1789092000000,"o":0.000970296376712906,"h":0.00101595173446032,"l":0.000957460074292161,"c":0.000964307618486249,"v":6361.813661871273},{"ts":1789095600000,"o":0.000964307618486249,"h":0.000987096939464835,"l":0.00094637870970183,"c":0.00094637870970183,"v":2766.1284032564395},{"ts":1789099200000,"o":0.00094637870970183,"h":0.000970147836609992,"l":0.000903015355326705,"c":0.000903015355326705,"v":3676.1209899842174},{"ts":1789102800000,"o":0.000903015355326705,"h":0.00092513705571733,"l":0.000891664049375737,"c":0.00092513705571733,"v":2927.5995097370983},{"ts":1789106400000,"o":0.00092513705571733,"h":0.000932121384414906,"l":0.000870122987918638,"c":0.000870122987918638,"v":4215.93547336554},{"ts":1789110000000,"o":0.000870122987918638,"h":0.00105508656286006,"l":0.000866062328000806,"c":0.0010390122085424,"v":11330.494085626853},{"ts":1789113600000,"o":0.0010390122085424,"h":0.0010390122085424,"l":0.000973723607837271,"c":0.00100501322738303,"v":2654.0291360207398},{"ts":1789117200000,"o":0.00100501322738303,"h":0.00101319111115341,"l":0.000940509849450657,"c":0.000960056656862777,"v":3259.283525836208},{"ts":1789120800000,"o":0.000960056656862777,"h":0.00102389330998005,"l":0.000938638938348804,"c":0.000998074585366463,"v":5855.366383988962},{"ts":1789124400000,"o":0.000998074585366463,"h":0.00102381171368751,"l":0.000969270943511457,"c":0.000969270943511457,"v":3882.2052596299422},{"ts":1789128000000,"o":0.000969270943511457,"h":0.0010322175121257,"l":0.000969270943511457,"c":0.00101573423841553,"v":5457.658607586299},{"ts":1789131600000,"o":0.00101573423841553,"h":0.00108061619693842,"l":0.000985069833000743,"c":0.00108061619693842,"v":5900.855376007338},{"ts":1789135200000,"o":0.00108061619693842,"h":0.00116873380169217,"l":0.00108061619693842,"c":0.00116873380169217,"v":7982.478556094047},{"ts":1789138800000,"o":0.00116873380169217,"h":0.00116873380169217,"l":0.00112170272370107,"c":0.00113549384203503,"v":2720.4905826739705},{"ts":1789142400000,"o":0.00113549384203503,"h":0.00113549384203503,"l":0.00106711833050854,"c":0.00106711833050854,"v":2952.493236664071},{"ts":1789146000000,"o":0.00106711833050854,"h":0.00106711833050854,"l":0.00102288854450319,"c":0.00102496730446668,"v":6202.478948631412},{"ts":1789149600000,"o":0.00102496730446668,"h":0.00105187687626168,"l":0.000965054586883833,"c":0.00098090940992594,"v":5397.218613603759},{"ts":1789153200000,"o":0.00098090940992594,"h":0.000989882941313048,"l":0.000964019832893928,"c":0.000968833741416576,"v":1482.6622014401694},{"ts":1789156800000,"o":0.000968833741416576,"h":0.000990915241092126,"l":0.000929058917765682,"c":0.000929058917765682,"v":2065.953979090165},{"ts":1789160400000,"o":0.000929058917765682,"h":0.000954466021190246,"l":0.000929058917765682,"c":0.000931454254894744,"v":468.0125176866364},{"ts":1789164000000,"o":0.000931454254894744,"h":0.000946349577019665,"l":0.000899976411462639,"c":0.000899976411462639,"v":3307.767345940312},{"ts":1789167600000,"o":0.000899976411462639,"h":0.000916773740932034,"l":0.000888468812981454,"c":0.000895830658713226,"v":699.681628257262},{"ts":1789171200000,"o":0.000895830658713226,"h":0.000935308683899436,"l":0.000798562206331608,"c":0.000804354467408993,"v":11067.067552733932},{"ts":1789174800000,"o":0.000804354467408993,"h":0.000841648657520507,"l":0.000786520907259179,"c":0.000786694861778453,"v":4389.117506195208},{"ts":1789178400000,"o":0.000786694861778453,"h":0.000875353503424192,"l":0.000786111232904977,"c":0.000849307771321819,"v":4706.776458297008},{"ts":1789182000000,"o":0.000849307771321819,"h":0.000867380532044371,"l":0.000843625421662816,"c":0.000843636962466535,"v":706.3909214165953},{"ts":1789185600000,"o":0.000843636962466535,"h":0.000861184140610415,"l":0.000837179161296796,"c":0.000854714664925515,"v":477.21333205637757},{"ts":1789189200000,"o":0.000854714664925515,"h":0.000854714664925515,"l":0.000817717171905509,"c":0.000832556617751769,"v":1103.311998451285},{"ts":1789192800000,"o":0.000832556617751769,"h":0.000850793784199339,"l":0.000832556617751769,"c":0.000850793784199339,"v":1091.020176086788},{"ts":1789196400000,"o":0.000850793784199339,"h":0.000850793784199339,"l":0.000804261420918384,"c":0.000804261420918384,"v":2507.508433466794},{"ts":1789200000000,"o":0.000804261420918384,"h":0.000845977082138214,"l":0.000795050211031477,"c":0.000815017600468062,"v":5869.566453103319},{"ts":1789203600000,"o":0.000815017600468062,"h":0.000868967943877138,"l":0.000815017600468062,"c":0.000846401011877014,"v":1892.2614734203457},{"ts":1789207200000,"o":0.000846401011877014,"h":0.000846401011877014,"l":0.000802143359055553,"c":0.000803577487674371,"v":3948.106410804695},{"ts":1789210800000,"o":0.000803577487674371,"h":0.000821856540778864,"l":0.000778142381188802,"c":0.000779035836597208,"v":2266.629256356109},{"ts":1789214400000,"o":0.000779035836597208,"h":0.000833866752816581,"l":0.000776958969561788,"c":0.000815222955212673,"v":2237.59808544714},{"ts":1789218000000,"o":0.000815222955212673,"h":0.000815222955212673,"l":0.000759201432427879,"c":0.000779716627523531,"v":4584.860962507987},{"ts":1789221600000,"o":0.000779716627523531,"h":0.000788374944010469,"l":0.000758694390569345,"c":0.000773939247382634,"v":1404.3784429381049},{"ts":1789225200000,"o":0.000773939247382634,"h":0.000775559428789962,"l":0.000741595465996376,"c":0.000745708046348542,"v":1419.4273975458455},{"ts":1789228800000,"o":0.000745708046348542,"h":0.000779704883101133,"l":0.00073430965196232,"c":0.000748107291152185,"v":3764.8921542768385},{"ts":1789232400000,"o":0.000748107291152185,"h":0.000778151454780539,"l":0.000680271018840549,"c":0.000705523544062572,"v":8074.536562216095},{"ts":1789236000000,"o":0.000705523544062572,"h":0.000708787546995487,"l":0.000576113649842471,"c":0.000633405814998547,"v":25284.77071868748},{"ts":1789239600000,"o":0.000633405814998547,"h":0.000712715443142562,"l":0.000633405814998547,"c":0.000679795221105799,"v":6676.935941827297},{"ts":1789243200000,"o":0.000679795221105799,"h":0.000679952791476552,"l":0.000638889034532373,"c":0.000646094810327924,"v":2470.792201336995},{"ts":1789246800000,"o":0.000646094810327924,"h":0.00065605592589429,"l":0.000629195507079958,"c":0.000642089834043707,"v":1656.9864403565489},{"ts":1789250400000,"o":0.000642089834043707,"h":0.00067519922748974,"l":0.000642089834043707,"c":0.000659648702013339,"v":1234.9752419502372},{"ts":1789254000000,"o":0.000659648702013339,"h":0.000672359601577527,"l":0.000654119132777029,"c":0.000660394368917501,"v":1006.9084506243936},{"ts":1789257600000,"o":0.000660394368917501,"h":0.000686865817526439,"l":0.000656389189991731,"c":0.000657436448499303,"v":1689.4715548443385},{"ts":1789261200000,"o":0.000657436448499303,"h":0.000800737961570302,"l":0.000634876043857905,"c":0.000706061367711626,"v":26435.37231881456},{"ts":1789264800000,"o":0.000706061367711626,"h":0.000728693038888764,"l":0.000676817660803805,"c":0.000687922079031126,"v":3168.5751937315954},{"ts":1789268400000,"o":0.000687922079031126,"h":0.000687922079031126,"l":0.000654626566313324,"c":0.000679475086368902,"v":1649.367789106592},{"ts":1789272000000,"o":0.000679475086368902,"h":0.000679475086368902,"l":0.00061263184353815,"c":0.000646148179997063,"v":5041.008933425539},{"ts":1789275600000,"o":0.000646148179997063,"h":0.000651334907316062,"l":0.000621321475697547,"c":0.000651334907316062,"v":2458.605975222177},{"ts":1789279200000,"o":0.000651334907316062,"h":0.000678162661982749,"l":0.000651334907316062,"c":0.00065956682190581,"v":1958.805599375824},{"ts":1789282800000,"o":0.00065956682190581,"h":0.00065956682190581,"l":0.000543988857010726,"c":0.000573457061668852,"v":10261.140364729326},{"ts":1789286400000,"o":0.000573457061668852,"h":0.000585317071234485,"l":0.000507107250512129,"c":0.000546490994806291,"v":8947.283883728001},{"ts":1789290000000,"o":0.000546490994806291,"h":0.000606551836210419,"l":0.000545949092049002,"c":0.000590752604615562,"v":5485.325756425051},{"ts":1789293600000,"o":0.000590752604615562,"h":0.000590983033910963,"l":0.00056295365968849,"c":0.00056295365968849,"v":1563.4584387423129},{"ts":1789297200000,"o":0.00056295365968849,"h":0.0006744466133032,"l":0.000561557030127003,"c":0.00064213934370372,"v":9004.608551373114},{"ts":1789300800000,"o":0.00064213934370372,"h":0.000689859938911121,"l":0.00064213934370372,"c":0.000662315480692275,"v":4224.889201153997},{"ts":1789304400000,"o":0.000662315480692275,"h":0.000666989464385202,"l":0.000647914013313034,"c":0.000653555736473389,"v":754.602421469654},{"ts":1789308000000,"o":0.000653555736473389,"h":0.000664429860077592,"l":0.000629985623918993,"c":0.000664429860077592,"v":2030.657326848438},{"ts":1789311600000,"o":0.000664429860077592,"h":0.000745813736948635,"l":0.000664429860077592,"c":0.000730645608586039,"v":6949.227550554572},{"ts":1789315200000,"o":0.000730645608586039,"h":0.000732104713208254,"l":0.000688431285835546,"c":0.000700946070901162,"v":1480.4900096063473},{"ts":1789318800000,"o":0.000700946070901162,"h":0.000700946070901162,"l":0.000669444758259597,"c":0.000669444758259597,"v":1636.8082822356903},{"ts":1789322400000,"o":0.000669444758259597,"h":0.000709403973318535,"l":0.00066437012245972,"c":0.000709403973318535,"v":3989.5694118390643},{"ts":1789326000000,"o":0.000709403973318535,"h":0.000711244450642059,"l":0.00069442029817843,"c":0.000710780162721793,"v":342.09550956293987},{"ts":1789329600000,"o":0.000710780162721793,"h":0.000710780162721793,"l":0.000664944942506858,"c":0.000664944942506858,"v":1561.6660421652293},{"ts":1789333200000,"o":0.000664944942506858,"h":0.000664944942506858,"l":0.000651748462514806,"c":0.000651748462514806,"v":677.4831208412799},{"ts":1789336800000,"o":0.000651748462514806,"h":0.000651884906701105,"l":0.000636722166044679,"c":0.000636722166044679,"v":117.3224201695014},{"ts":1789340400000,"o":0.000636722166044679,"h":0.000703166962808764,"l":0.000634453241715006,"c":0.000678977443539405,"v":3130.7263543107892},{"ts":1789344000000,"o":0.000678977443539405,"h":0.000693634296078452,"l":0.000676487475604751,"c":0.000680623054045578,"v":207.7506754958579},{"ts":1789347600000,"o":0.000680623054045578,"h":0.000680623054045578,"l":0.00066314486687933,"c":0.00066314486687933,"v":1355.4339364255998},{"ts":1789351200000,"o":0.00066314486687933,"h":0.00066314486687933,"l":0.000647406723778859,"c":0.000647406723778859,"v":699.8491860478024},{"ts":1789354800000,"o":0.000647406723778859,"h":0.000656383675294457,"l":0.000640879254364675,"c":0.000640879254364675,"v":303.2425888880051},{"ts":1789358400000,"o":0.000640879254364675,"h":0.000650346685150916,"l":0.000636851739228876,"c":0.000636851739228876,"v":368.5897397195361},{"ts":1789362000000,"o":0.000636851739228876,"h":0.000636851739228876,"l":0.000632894502296208,"c":0.000632894502296208,"v":57.3883426350408},{"ts":1789365600000,"o":0.000632894502296208,"h":0.000632894502296208,"l":0.00056587433882906,"c":0.000579472653677976,"v":5724.048452770749},{"ts":1789369200000,"o":0.000579472653677976,"h":0.000590471272501848,"l":0.000568708271012359,"c":0.000580877775436312,"v":826.3910116264773},{"ts":1789372800000,"o":0.000580877775436312,"h":0.000606903356865879,"l":0.000579464793138348,"c":0.000594811521664604,"v":1391.3668973522806},{"ts":1789376400000,"o":0.000594811521664604,"h":0.000608770614427949,"l":0.000593821677216106,"c":0.000597270597868819,"v":401.3306599426668},{"ts":1789380000000,"o":0.000597270597868819,"h":0.000609997189334319,"l":0.000580860623258002,"c":0.000581044831733832,"v":857.7137761348141},{"ts":1789383600000,"o":0.000581044831733832,"h":0.000594254216442971,"l":0.00057212745407275,"c":0.000580979190313237,"v":1066.655069660986},{"ts":1789387200000,"o":0.000580979190313237,"h":0.000622998800577475,"l":0.000573831989618975,"c":0.000622998800577475,"v":2231.537133275396},{"ts":1789390800000,"o":0.000622998800577475,"h":0.000642070555150994,"l":0.000622998800577475,"c":0.000642070555150994,"v":872.6092991752964},{"ts":1789394400000,"o":0.000642070555150994,"h":0.000671142076199744,"l":0.000620264963410555,"c":0.000657963321192115,"v":7829.811028835274},{"ts":1789398000000,"o":0.000657963321192115,"h":0.000829021073938071,"l":0.000655355847895037,"c":0.000812622770904158,"v":11241.085225210281},{"ts":1789401600000,"o":0.000812622770904158,"h":0.000827234868431063,"l":0.000768736533302147,"c":0.000827234868431063,"v":3542.0658431554066},{"ts":1789405200000,"o":0.000827234868431063,"h":0.000938771917790951,"l":0.000827234868431063,"c":0.000855192853987074,"v":13583.99885507891},{"ts":1789408800000,"o":0.000855192853987074,"h":0.00109515809647339,"l":0.000853145774986215,"c":0.00103002369480401,"v":15493.321104890476},{"ts":1789412400000,"o":0.00103002369480401,"h":0.00133346606884298,"l":0.000931977908160937,"c":0.00093643711674661,"v":47631.404054503335},{"ts":1789416000000,"o":0.00093643711674661,"h":0.00141582466996716,"l":0.000905366828065051,"c":0.00133431896877596,"v":34194.847969403425},{"ts":1789419600000,"o":0.00133431896877596,"h":0.00157028114898195,"l":0.00129354901477294,"c":0.00131610096281269,"v":27528.597510160304},{"ts":1789423200000,"o":0.00131610096281269,"h":0.00131610096281269,"l":0.00117274602711114,"c":0.00122636282832335,"v":6755.472567849464},{"ts":1789426800000,"o":0.00122636282832335,"h":0.00122662396370635,"l":0.00116377776909217,"c":0.00116978389856872,"v":2578.619738556408},{"ts":1789430400000,"o":0.00116978389856872,"h":0.00119424785792173,"l":0.00103589058570034,"c":0.00103768313075331,"v":6241.070035791004},{"ts":1789434000000,"o":0.00103768313075331,"h":0.00105981377012776,"l":0.000999462387814565,"c":0.00103244183580999,"v":4606.557121126896},{"ts":1789437600000,"o":0.00103244183580999,"h":0.00103571403065072,"l":0.00099488708929784,"c":0.00099488708929784,"v":1255.8070760144442},{"ts":1789441200000,"o":0.00099488708929784,"h":0.00109916360550351,"l":0.000966564835479497,"c":0.00109208483012152,"v":7862.516615030308},{"ts":1789444800000,"o":0.00109208483012152,"h":0.0011138136787331,"l":0.00104408997553405,"c":0.00107556855789525,"v":4472.992166381417},{"ts":1789448400000,"o":0.00107556855789525,"h":0.00119029177642505,"l":0.00107556855789525,"c":0.00114826975974068,"v":9882.770176378035},{"ts":1789452000000,"o":0.00114826975974068,"h":0.00116421644120346,"l":0.00106788867931375,"c":0.00111036024468295,"v":4593.445705211733},{"ts":1789455600000,"o":0.00111036024468295,"h":0.00114399760076621,"l":0.00107697029318727,"c":0.00107697029318727,"v":3247.16169165957},{"ts":1789459200000,"o":0.00107697029318727,"h":0.00107787356335846,"l":0.00101916048367146,"c":0.00101916048367146,"v":2265.437281167373},{"ts":1789462800000,"o":0.00101916048367146,"h":0.00103549624574821,"l":0.000916428967754681,"c":0.000965954718444927,"v":7457.166134470932},{"ts":1789466400000,"o":0.000965954718444927,"h":0.000978928793589944,"l":0.000927063015356286,"c":0.000966445213336484,"v":2865.4901887514598},{"ts":1789470000000,"o":0.000966445213336484,"h":0.00108358769380323,"l":0.000945962926298636,"c":0.00105996076133677,"v":7500.128145620023},{"ts":1789473600000,"o":0.00105996076133677,"h":0.00121813869331853,"l":0.00105996076133677,"c":0.00115022400868408,"v":12094.294344967107},{"ts":1789477200000,"o":0.00115022400868408,"h":0.00134765031179504,"l":0.00114608910599957,"c":0.00130354250637297,"v":12705.924560968397},{"ts":1789480800000,"o":0.00130354250637297,"h":0.00132850513533551,"l":0.0010268378078987,"c":0.00105469414032707,"v":13099.829831985839},{"ts":1789484400000,"o":0.00105469414032707,"h":0.00107055866242115,"l":0.000965346016721251,"c":0.00105544432972894,"v":6874.412307877278},{"ts":1789488000000,"o":0.00105544432972894,"h":0.00112019088293072,"l":0.00105064625171853,"c":0.0011027558242514,"v":6691.853311343762},{"ts":1789491600000,"o":0.0011027558242514,"h":0.00155948387938628,"l":0.0011027558242514,"c":0.00139384491619439,"v":23839.508935072517},{"ts":1789495200000,"o":0.00139384491619439,"h":0.00155276045774639,"l":0.00103918067211378,"c":0.00113493427914572,"v":29834.49469972674},{"ts":1789498800000,"o":0.00113493427914572,"h":0.00150757455710312,"l":0.00113493427914572,"c":0.00135754133802553,"v":20212.753795847046},{"ts":1789502400000,"o":0.00135754133802553,"h":0.0013729077655504,"l":0.0012050751790274,"c":0.00123686982603413,"v":9351.633749960696},{"ts":1789506000000,"o":0.00123686982603413,"h":0.00128239193808045,"l":0.00115249740995637,"c":0.00115249740995637,"v":5944.739182266251},{"ts":1789509600000,"o":0.00115249740995637,"h":0.00117615247160244,"l":0.00102134803104785,"c":0.00110965088922361,"v":10721.733747088492},{"ts":1789513200000,"o":0.00110965088922361,"h":0.00117601175816402,"l":0.00109138328987699,"c":0.00111060794887567,"v":4185.321883265088},{"ts":1789516800000,"o":0.00111060794887567,"h":0.00111555309880445,"l":0.000949485708807662,"c":0.000955683174183434,"v":8995.770684742985},{"ts":1789520400000,"o":0.000955683174183434,"h":0.000977683295240568,"l":0.000906847602884749,"c":0.000916609587045344,"v":3586.660654455424},{"ts":1789524000000,"o":0.000916609587045344,"h":0.000942645473098792,"l":0.000912504459525044,"c":0.000920071398352875,"v":897.1686729012644},{"ts":1789527600000,"o":0.000920071398352875,"h":0.000970120295930477,"l":0.000917665420901624,"c":0.000935770001075485,"v":2195.8261994085933},{"ts":1789531200000,"o":0.000935770001075485,"h":0.00103944357092241,"l":0.000930047292623982,"c":0.00101807263343036,"v":4126.069480680424},{"ts":1789534800000,"o":0.00101807263343036,"h":0.00101807263343036,"l":0.000850921542822838,"c":0.000850921542822838,"v":5947.47792725439},{"ts":1789538400000,"o":0.000850921542822838,"h":0.000886292807763409,"l":0.000814712018804714,"c":0.000849264631831575,"v":9915.182512862946},{"ts":1789542000000,"o":0.000849264631831575,"h":0.000986267423789806,"l":0.000849264631831575,"c":0.000899244158759251,"v":7594.938568115185},{"ts":1789545600000,"o":0.000899244158759251,"h":0.000899244158759251,"l":0.000875904818520521,"c":0.000877249643476822,"v":635.3456191166432},{"ts":1789549200000,"o":0.000877249643476822,"h":0.000877249643476822,"l":0.000837975254216192,"c":0.000862207453184691,"v":2584.217050369745},{"ts":1789552800000,"o":0.000862207453184691,"h":0.000945112456725172,"l":0.000862207453184691,"c":0.000906464494484532,"v":3534.2939199654643},{"ts":1789556400000,"o":0.000906464494484532,"h":0.000912870768704823,"l":0.000811369217624729,"c":0.000811369217624729,"v":8597.607650362592},{"ts":1789560000000,"o":0.000811369217624729,"h":0.000941544800563996,"l":0.0008027216186494,"c":0.000941544800563996,"v":6791.469385678535},{"ts":1789563600000,"o":0.000941544800563996,"h":0.000941544800563996,"l":0.000836601465421184,"c":0.000856401480553033,"v":5057.867928070505},{"ts":1789567200000,"o":0.000856401480553033,"h":0.000931083633390827,"l":0.000852279546165247,"c":0.000865228040667646,"v":3910.610004082005},{"ts":1789570800000,"o":0.000865228040667646,"h":0.000926367454591833,"l":0.000865228040667646,"c":0.000917517080569664,"v":2170.079992639719},{"ts":1789574400000,"o":0.000917517080569664,"h":0.000919234161181934,"l":0.000790477615201676,"c":0.000824186729438624,"v":8400.239441536387},{"ts":1789578000000,"o":0.000824186729438624,"h":0.000840476166722891,"l":0.000750594799922022,"c":0.000781308316267988,"v":5521.760796961664},{"ts":1789581600000,"o":0.000781308316267988,"h":0.000860605772779991,"l":0.000771353258932798,"c":0.000841987356245303,"v":4626.010670740571},{"ts":1789585200000,"o":0.000841987356245303,"h":0.000848402489597931,"l":0.000800781059375204,"c":0.000800781059375204,"v":1826.1140481428092},{"ts":1789588800000,"o":0.000800781059375204,"h":0.000830382232103381,"l":0.000788882157164487,"c":0.000807876286182282,"v":2337.889169303585},{"ts":1789592400000,"o":0.000807876286182282,"h":0.000987574861435055,"l":0.000799620794486828,"c":0.000987574861435055,"v":7261.913920687622},{"ts":1789596000000,"o":0.000987574861435055,"h":0.000987574861435055,"l":0.000886139666307151,"c":0.000900170636260722,"v":2874.4810258561542},{"ts":1789599600000,"o":0.000900170636260722,"h":0.000900170636260722,"l":0.000863578890973459,"c":0.000878726761636134,"v":1594.9932968043247},{"ts":1789603200000,"o":0.000878726761636134,"h":0.000899414807442028,"l":0.000848511719571642,"c":0.000872072403724416,"v":3460.107702894417},{"ts":1789606800000,"o":0.000872072403724416,"h":0.000941681888699464,"l":0.000872072403724416,"c":0.000936482514140499,"v":1977.9760210273773},{"ts":1789610400000,"o":0.000936482514140499,"h":0.000973131585763184,"l":0.000914427522629658,"c":0.000949832310638473,"v":2126.4440790752155},{"ts":1789614000000,"o":0.000949832310638473,"h":0.000964577726632162,"l":0.000932242157499826,"c":0.000932242157499826,"v":560.8346300405217},{"ts":1789617600000,"o":0.000932242157499826,"h":0.000970020935171966,"l":0.000928914373957271,"c":0.000946312785988909,"v":1568.2334789446863},{"ts":1789621200000,"o":0.000946312785988909,"h":0.000948008247035762,"l":0.000927812380325233,"c":0.000948008247035762,"v":352.80743791006574},{"ts":1789624800000,"o":0.000948008247035762,"h":0.000949916938788784,"l":0.000908744820970004,"c":0.000908744820970004,"v":2694.187669990936},{"ts":1789628400000,"o":0.000908744820970004,"h":0.000923753199134628,"l":0.000898485348458624,"c":0.000923753199134628,"v":522.7432522170377},{"ts":1789632000000,"o":0.000923753199134628,"h":0.000930729834767181,"l":0.000899173896908748,"c":0.000930729834767181,"v":1385.079272862412},{"ts":1789635600000,"o":0.000930729834767181,"h":0.000933307734891922,"l":0.00081246543119461,"c":0.000847136085690736,"v":4961.450662025062},{"ts":1789639200000,"o":0.000847136085690736,"h":0.000859578062265167,"l":0.000827953551309811,"c":0.000839661545831884,"v":763.3178057407498},{"ts":1789642800000,"o":0.000839661545831884,"h":0.000847590698568642,"l":0.000825418018968608,"c":0.000825418018968608,"v":590.4387603739774},{"ts":1789646400000,"o":0.000825418018968608,"h":0.00093178317956422,"l":0.000825418018968608,"c":0.00093178317956422,"v":4246.826619278301},{"ts":1789650000000,"o":0.00093178317956422,"h":0.001091039584932,"l":0.000925267921554525,"c":0.001091039584932,"v":5486.97316567678},{"ts":1789653600000,"o":0.001091039584932,"h":0.0010959870277318,"l":0.000989077428033995,"c":0.000996278930484325,"v":6153.100090799613},{"ts":1789657200000,"o":0.000996278930484325,"h":0.00101181428770675,"l":0.00093133346244894,"c":0.000961930228815365,"v":3875.4331320156466},{"ts":1789660800000,"o":0.000961930228815365,"h":0.00119518720922754,"l":0.000961716417435778,"c":0.00119518720922754,"v":11877.383179658544},{"ts":1789664400000,"o":0.00119518720922754,"h":0.0014806120181976,"l":0.00115090935002697,"c":0.00140806603545875,"v":27475.902721646333},{"ts":1789668000000,"o":0.00140806603545875,"h":0.00144517217600932,"l":0.00112382567726503,"c":0.0011495730996798,"v":14550.617214848515},{"ts":1789671600000,"o":0.0011495730996798,"h":0.00122866186018371,"l":0.0011238305237441,"c":0.00118136261041422,"v":3511.6480449526866},{"ts":1789675200000,"o":0.00118136261041422,"h":0.00134338062520094,"l":0.00100492898316853,"c":0.00106031842158326,"v":24665.122505064995},{"ts":1789678800000,"o":0.00106031842158326,"h":0.00107991228063168,"l":0.00103875329075016,"c":0.00104291380890578,"v":2351.412727053652},{"ts":1789682400000,"o":0.00104291380890578,"h":0.00106446481969008,"l":0.00102784199380182,"c":0.00102784199380182,"v":1153.1093911066314},{"ts":1789686000000,"o":0.00102784199380182,"h":0.00108153990823647,"l":0.00102641459824,"c":0.00104514157403904,"v":4585.305577662067},{"ts":1789689600000,"o":0.00104514157403904,"h":0.00110953031150857,"l":0.00104140834477958,"c":0.00109080684051062,"v":2915.8996684643043},{"ts":1789693200000,"o":0.00109080684051062,"h":0.00121706657624734,"l":0.00109080684051062,"c":0.00119005019874463,"v":10096.83936192196},{"ts":1789696800000,"o":0.00119005019874463,"h":0.00121317725713935,"l":0.00116889292625814,"c":0.0011887835850471,"v":1576.045200856557},{"ts":1789700400000,"o":0.0011887835850471,"h":0.00121720247470179,"l":0.00118800762946465,"c":0.00119378817390654,"v":406.2374725409575},{"ts":1789704000000,"o":0.00119378817390654,"h":0.00119483686886081,"l":0.00118466807732167,"c":0.00118505431078192,"v":236.0842649776922},{"ts":1789707600000,"o":0.00118505431078192,"h":0.00125642471743474,"l":0.00118493764438392,"c":0.00118833482813024,"v":2959.577964250698},{"ts":1789711200000,"o":0.00118833482813024,"h":0.00125305986670763,"l":0.00118532153211723,"c":0.00123406617352477,"v":1677.1419625255292},{"ts":1789714800000,"o":0.00123406617352477,"h":0.00126229933262483,"l":0.00115438164814771,"c":0.00115438164814771,"v":3193.3880104530094},{"ts":1789718400000,"o":0.00115438164814771,"h":0.00115438164814771,"l":0.00111489512486468,"c":0.00111747620463749,"v":1379.8868081264568},{"ts":1789722000000,"o":0.00111747620463749,"h":0.00114391351547115,"l":0.00107185264694345,"c":0.00111344924614205,"v":3056.9168623383525},{"ts":1789723200000,"o":0.0011105421232507932,"h":0.0011105421232507932,"l":0.0011084641881084836,"c":0.0011084641881084836,"v":0},{"ts":1789723500000,"o":0.0011069974000888648,"h":0.0011069974000888648,"l":0.0011064992542887157,"c":0.0011064992542887157,"v":0},{"ts":1789723800000,"o":0.0011087375002127892,"h":0.0011087375002127892,"l":0.0011087375002127892,"c":0.0011087375002127892,"v":0},{"ts":1789724100000,"o":0.0011087375002127892,"h":0.0011087375002127892,"l":0.0011087375002127892,"c":0.0011087375002127892,"v":0},{"ts":1789724400000,"o":0.0010739599364992583,"h":0.0010739599364992583,"l":0.0010584976054760018,"c":0.001058634945447414,"v":0},{"ts":1789724700000,"o":0.001058634945447414,"h":0.001058634945447414,"l":0.001058634945447414,"c":0.001058634945447414,"v":0},{"ts":1789725000000,"o":0.001058634945447414,"h":0.0010831475327800415,"l":0.001058634945447414,"c":0.0010831475327800415,"v":0},{"ts":1789725300000,"o":0.0010831475327800415,"h":0.0010831475327800415,"l":0.0010831475327800415,"c":0.0010831475327800415,"v":0},{"ts":1789725600000,"o":0.0010831475327800415,"h":0.0010835202396638763,"l":0.0010831475327800415,"c":0.0010835202396638763,"v":0},{"ts":1789725900000,"o":0.0010835202396638763,"h":0.0010835202396638763,"l":0.0010835202396638763,"c":0.0010835202396638763,"v":0},{"ts":1789726200000,"o":0.0010835202396638763,"h":0.001083811020505253,"l":0.0010835202396638763,"c":0.001083811020505253,"v":0},{"ts":1789726500000,"o":0.001083811020505253,"h":0.001083811020505253,"l":0.001083811020505253,"c":0.001083811020505253,"v":0},{"ts":1789726800000,"o":0.001083811020505253,"h":0.001083811020505253,"l":0.0010707586280670686,"c":0.0010707586280670686,"v":0},{"ts":1789727100000,"o":0.0010707586280670686,"h":0.0010766178129861298,"l":0.0010707586280670686,"c":0.0010766178129861298,"v":0},{"ts":1789727400000,"o":0.0010764423216869184,"h":0.0010764423216869184,"l":0.0010764423216869184,"c":0.0010764423216869184,"v":0},{"ts":1789727700000,"o":0.0010764423216869184,"h":0.0010764423216869184,"l":0.0010764423216869184,"c":0.0010764423216869184,"v":0},{"ts":1789728000000,"o":0.0010764423216869184,"h":0.0010764423216869184,"l":0.0010764423216869184,"c":0.0010764423216869184,"v":0},{"ts":1789728300000,"o":0.0010764423216869184,"h":0.0010769883082174172,"l":0.0010764423216869184,"c":0.0010769883082174172,"v":0},{"ts":1789728600000,"o":0.0010769883082174172,"h":0.0010769883082174172,"l":0.0010768095196973272,"c":0.0010769808630173771,"v":0},{"ts":1789728900000,"o":0.0010769808630173771,"h":0.0010769808630173771,"l":0.0010769808630173771,"c":0.0010769808630173771,"v":0},{"ts":1789729200000,"o":0.0010769808630173771,"h":0.0010769808630173771,"l":0.0010769808630173771,"c":0.0010769808630173771,"v":0},{"ts":1789729500000,"o":0.0010772923334122068,"h":0.0010772923334122068,"l":0.0010772923334122068,"c":0.0010772923334122068,"v":0},{"ts":1789729800000,"o":0.0010772923334122068,"h":0.0011026535357926575,"l":0.0010772923334122068,"c":0.0011026535357926575,"v":0},{"ts":1789730100000,"o":0.0011026535357926575,"h":0.0011173951400488726,"l":0.0011026535357926575,"c":0.0011173951400488726,"v":0},{"ts":1789730400000,"o":0.0011173951400488726,"h":0.0011419859589519611,"l":0.0011173951400488726,"c":0.0011419859589519611,"v":0},{"ts":1789730700000,"o":0.0011419859589519611,"h":0.0011905458262858211,"l":0.0011419859589519611,"c":0.0011905458262858211,"v":0},{"ts":1789731000000,"o":0.0011905307092064524,"h":0.0011905307092064524,"l":0.001190499292367821,"c":0.001190499292367821,"v":0},{"ts":1789731300000,"o":0.001197278528563917,"h":0.001197278528563917,"l":0.001197278528563917,"c":0.001197278528563917,"v":0},{"ts":1789731600000,"o":0.001197278528563917,"h":0.001197278528563917,"l":0.001197278528563917,"c":0.001197278528563917,"v":0},{"ts":1789731900000,"o":0.001197278528563917,"h":0.001197278528563917,"l":0.0011858928483787978,"c":0.0011858928483787978,"v":0},{"ts":1789732200000,"o":0.0011858928483787978,"h":0.0011858928483787978,"l":0.0011858928483787978,"c":0.0011858928483787978,"v":0},{"ts":1789732500000,"o":0.0011858928483787978,"h":0.0011858928483787978,"l":0.0011858928483787978,"c":0.0011858928483787978,"v":0},{"ts":1789732800000,"o":0.0011858928483787978,"h":0.0011858928483787978,"l":0.0011840811269264655,"c":0.0011840811269264655,"v":0},{"ts":1789733100000,"o":0.0011840811269264655,"h":0.0012158355405964593,"l":0.0011840811269264655,"c":0.0012158355405964593,"v":0},{"ts":1789733400000,"o":0.0012158355405964593,"h":0.0012322469701343943,"l":0.0011991758819810772,"c":0.0012322469701343943,"v":0},{"ts":1789733700000,"o":0.0012322469701343943,"h":0.0012322469701343943,"l":0.0012322469701343943,"c":0.0012322469701343943,"v":0},{"ts":1789734000000,"o":0.0012322469701343943,"h":0.0012322469701343943,"l":0.0012322469701343943,"c":0.0012322469701343943,"v":0},{"ts":1789734300000,"o":0.0012322469701343943,"h":0.0012322469701343943,"l":0.0012322469701343943,"c":0.0012322469701343943,"v":0},{"ts":1789734600000,"o":0.0012322469701343943,"h":0.0012322469701343943,"l":0.0012319752757895147,"c":0.0012319752757895147,"v":0},{"ts":1789734900000,"o":0.0012319752757895147,"h":0.0012319752757895147,"l":0.0012319659324429523,"c":0.0012319659324429523,"v":0},{"ts":1789735200000,"o":0.0012319659324429523,"h":0.0012319659324429523,"l":0.0012318634213536858,"c":0.0012318634213536858,"v":0},{"ts":1789735500000,"o":0.0012318634213536858,"h":0.00130128322570477,"l":0.0012318634213536858,"c":0.00130128322570477,"v":0},{"ts":1789735800000,"o":0.0012934663624616974,"h":0.0012934663624616974,"l":0.001285605750485076,"c":0.001285605750485076,"v":0},{"ts":1789736100000,"o":0.001285605750485076,"h":0.001285605750485076,"l":0.001281086725329397,"c":0.001281086725329397,"v":0},{"ts":1789736400000,"o":0.0012812550035110294,"h":0.0012812550035110294,"l":0.0012812550035110294,"c":0.0012812550035110294,"v":0},{"ts":1789736700000,"o":0.0012812550035110294,"h":0.0012812550035110294,"l":0.0012576431305975312,"c":0.0012576431305975312,"v":0},{"ts":1789737000000,"o":0.0012576431305975312,"h":0.0014015586837959756,"l":0.0012576431305975312,"c":0.0014015586837959756,"v":0},{"ts":1789737300000,"o":0.0014015586837959756,"h":0.0014015586837959756,"l":0.0014000016078573399,"c":0.0014000016078573399,"v":0},{"ts":1789737600000,"o":0.0014000016078573399,"h":0.0014000016078573399,"l":0.0013984733671842614,"c":0.0013984733671842614,"v":0},{"ts":1789737900000,"o":0.0013984733671842614,"h":0.0013984733671842614,"l":0.0013927771309695655,"c":0.0013927771309695655,"v":0},{"ts":1789738200000,"o":0.001371744419009393,"h":0.001371744419009393,"l":0.0013134659706853509,"c":0.0013134659706853509,"v":0},{"ts":1789738500000,"o":0.0013134659706853509,"h":0.0013134659706853509,"l":0.0013108262294864155,"c":0.0013108262294864155,"v":0},{"ts":1789738800000,"o":0.0013108262294864155,"h":0.0013108262294864155,"l":0.0013106154012614334,"c":0.0013106154012614334,"v":0},{"ts":1789739100000,"o":0.0013106154012614334,"h":0.0013106154012614334,"l":0.0013106154012614334,"c":0.0013106154012614334,"v":0},{"ts":1789739400000,"o":0.0013106154012614334,"h":0.0013130714649959034,"l":0.0013106154012614334,"c":0.001312559715722255,"v":0},{"ts":1789739700000,"o":0.001312559715722255,"h":0.001312559715722255,"l":0.001306199202976297,"c":0.001306199202976297,"v":0},{"ts":1789740000000,"o":0.001306199202976297,"h":0.001306199202976297,"l":0.001303279538694823,"c":0.001303279538694823,"v":0},{"ts":1789740300000,"o":0.001303279538694823,"h":0.001303279538694823,"l":0.0012904671156291944,"c":0.0012904671156291944,"v":0},{"ts":1789740600000,"o":0.0012904671156291944,"h":0.001387802001158324,"l":0.0012904671156291944,"c":0.001387802001158324,"v":0},{"ts":1789740900000,"o":0.001390531900592909,"h":0.0013954581445232903,"l":0.001390531900592909,"c":0.0013952302005324892,"v":0},{"ts":1789741200000,"o":0.0013963767620475999,"h":0.0013963767620475999,"l":0.0012396804184199963,"c":0.001239798611372068,"v":0},{"ts":1789741500000,"o":0.001239798611372068,"h":0.001239798611372068,"l":0.0012308747153512729,"c":0.0012395147687871981,"v":0},{"ts":1789741800000,"o":0.0012395147687871981,"h":0.0012395147687871981,"l":0.0012393959175675733,"c":0.0012393959175675733,"v":0},{"ts":1789742100000,"o":0.0012393959175675733,"h":0.0012393959175675733,"l":0.0012393959175675733,"c":0.0012393959175675733,"v":0},{"ts":1789742400000,"o":0.0012393959175675733,"h":0.001239545188659313,"l":0.0012393959175675733,"c":0.001239545188659313,"v":0},{"ts":1789742700000,"o":0.001239545188659313,"h":0.0012405596905345807,"l":0.001239545188659313,"c":0.0012405596905345807,"v":0},{"ts":1789743000000,"o":0.0012407313366448586,"h":0.0012731618604704632,"l":0.0012327838004507258,"c":0.0012731618604704632,"v":0},{"ts":1789743300000,"o":0.0012731618604704632,"h":0.0012731618604704632,"l":0.00127302680776306,"c":0.00127302680776306,"v":0},{"ts":1789743600000,"o":0.00127302680776306,"h":0.00127302680776306,"l":0.0012729591175226857,"c":0.0012729591175226857,"v":0},{"ts":1789743900000,"o":0.0012779196049926857,"h":0.0012779196049926857,"l":0.0012779196049926857,"c":0.0012779196049926857,"v":0},{"ts":1789744200000,"o":0.0012779196049926857,"h":0.0012779196049926857,"l":0.0012779196049926857,"c":0.0012779196049926857,"v":0},{"ts":1789744500000,"o":0.0012779196049926857,"h":0.0012779196049926857,"l":0.0012779196049926857,"c":0.0012779196049926857,"v":0},{"ts":1789744800000,"o":0.0012779196049926857,"h":0.0012779196049926857,"l":0.0012625222189893647,"c":0.0012632959617862778,"v":0},{"ts":1789745100000,"o":0.0012633267997878709,"h":0.0012633267997878709,"l":0.0012633267997878709,"c":0.0012633267997878709,"v":0},{"ts":1789745400000,"o":0.0012343545727407815,"h":0.0012343545727407815,"l":0.001231131297625078,"c":0.001231131297625078,"v":0},{"ts":1789745700000,"o":0.00123755985089534,"h":0.00123755985089534,"l":0.00123755985089534,"c":0.00123755985089534,"v":0},{"ts":1789746000000,"o":0.00123755985089534,"h":0.0012474767204534473,"l":0.0011876352558870902,"c":0.0012200400678373767,"v":0},{"ts":1789746300000,"o":0.001219640329517635,"h":0.0012212223517928374,"l":0.001219640329517635,"c":0.0012212223517928374,"v":0},{"ts":1789746600000,"o":0.0012212223517928374,"h":0.0012212223517928374,"l":0.0012212223517928374,"c":0.0012212223517928374,"v":0},{"ts":1789746900000,"o":0.001229516096523436,"h":0.001229661265377238,"l":0.0012272061392267022,"c":0.0012272061392267022,"v":0},{"ts":1789747200000,"o":0.0012154357943616634,"h":0.0012154357943616634,"l":0.0012052116785217996,"c":0.0012052116785217996,"v":0},{"ts":1789747500000,"o":0.001184617717755638,"h":0.001184617717755638,"l":0.0011765018945243152,"c":0.0011765018945243152,"v":0},{"ts":1789747800000,"o":0.0011765297427996126,"h":0.0011984741745442347,"l":0.0011765297427996126,"c":0.0011984741745442347,"v":0},{"ts":1789748100000,"o":0.0011984741745442347,"h":0.0011984741745442347,"l":0.0011940721317728574,"c":0.0011940721317728574,"v":0},{"ts":1789748400000,"o":0.0011940721317728574,"h":0.0011940721317728574,"l":0.0011940721317728574,"c":0.0011940721317728574,"v":0},{"ts":1789748700000,"o":0.0011940721317728574,"h":0.0011940721317728574,"l":0.0011940721317728574,"c":0.0011940721317728574,"v":0},{"ts":1789749000000,"o":0.0011940721317728574,"h":0.0011940721317728574,"l":0.0011940721317728574,"c":0.0011940721317728574,"v":0},{"ts":1789749300000,"o":0.0011940721317728574,"h":0.0012003823398063001,"l":0.0011940721317728574,"c":0.0012003823398063001,"v":0},{"ts":1789749600000,"o":0.0012003823398063001,"h":0.0012003823398063001,"l":0.0011781317760053349,"c":0.0011781317760053349,"v":0},{"ts":1789749900000,"o":0.0011781317760053349,"h":0.0011781317760053349,"l":0.001145844723506636,"c":0.001145844723506636,"v":0},{"ts":1789750200000,"o":0.001145844723506636,"h":0.001145844723506636,"l":0.0011328893621526403,"c":0.0011421535250804539,"v":0},{"ts":1789750500000,"o":0.0011421535250804539,"h":0.0011421535250804539,"l":0.0011421535250804539,"c":0.0011421535250804539,"v":0},{"ts":1789750800000,"o":0.0011421535250804539,"h":0.0011421535250804539,"l":0.0011421535250804539,"c":0.0011421535250804539,"v":0},{"ts":1789751100000,"o":0.0011421535250804539,"h":0.0011421535250804539,"l":0.0011421535250804539,"c":0.0011421535250804539,"v":0},{"ts":1789751400000,"o":0.0011421535250804539,"h":0.0011421535250804539,"l":0.0011414688107768002,"c":0.0011414688107768002,"v":0},{"ts":1789751700000,"o":0.0011414688107768002,"h":0.0011414688107768002,"l":0.0011306882216258504,"c":0.0011306882216258504,"v":0},{"ts":1789752000000,"o":0.0011306882216258504,"h":0.0011306882216258504,"l":0.0011306882216258504,"c":0.0011306882216258504,"v":0},{"ts":1789752300000,"o":0.0011303750198870595,"h":0.0011303750198870595,"l":0.001129788216994236,"c":0.001129788216994236,"v":0},{"ts":1789752600000,"o":0.001129788216994236,"h":0.001129788216994236,"l":0.0011229265610834735,"c":0.0011229265610834735,"v":0},{"ts":1789752900000,"o":0.0011259079386700154,"h":0.0011348666782675608,"l":0.0011259079386700154,"c":0.0011348666782675608,"v":0},{"ts":1789753200000,"o":0.0011348666782675608,"h":0.0011348666782675608,"l":0.0011343166487238238,"c":0.0011343166487238238,"v":0},{"ts":1789753500000,"o":0.0011343166487238238,"h":0.0011343166487238238,"l":0.0011343166487238238,"c":0.0011343166487238238,"v":0},{"ts":1789753800000,"o":0.0011343166487238238,"h":0.0011343166487238238,"l":0.001134161695091194,"c":0.001134161695091194,"v":0},{"ts":1789754100000,"o":0.001134161695091194,"h":0.0011947300028031056,"l":0.001134161695091194,"c":0.0011947300028031056,"v":0},{"ts":1789754400000,"o":0.0012021471491766179,"h":0.0012021471491766179,"l":0.001197309107392286,"c":0.001197309107392286,"v":0},{"ts":1789754700000,"o":0.001197309107392286,"h":0.001197309107392286,"l":0.001186576616207332,"c":0.001186576616207332,"v":0},{"ts":1789755000000,"o":0.001186576616207332,"h":0.001186576616207332,"l":0.0011841407282130237,"c":0.0011841407282130237,"v":0},{"ts":1789755300000,"o":0.0011841407282130237,"h":0.0011841407282130237,"l":0.001154483095161935,"c":0.0011558544180297649,"v":0},{"ts":1789755600000,"o":0.0011545773595563196,"h":0.0011555571624842923,"l":0.0011545773595563196,"c":0.0011555571624842923,"v":0},{"ts":1789755900000,"o":0.0011555571624842923,"h":0.0011555571624842923,"l":0.0011555571624842923,"c":0.0011555571624842923,"v":0},{"ts":1789756200000,"o":0.0011555571624842923,"h":0.0011555571624842923,"l":0.0011555571624842923,"c":0.0011555571624842923,"v":0},{"ts":1789756500000,"o":0.0011555571624842923,"h":0.0011555571624842923,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789756800000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789757100000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789757400000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789757700000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789758000000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789758300000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.0011553286107940867,"c":0.0011553286107940867,"v":0},{"ts":1789758600000,"o":0.0011553286107940867,"h":0.0011553286107940867,"l":0.00115377649713092,"c":0.00115377649713092,"v":0},{"ts":1789758900000,"o":0.00115377649713092,"h":0.001159208607551857,"l":0.00115377649713092,"c":0.001159208607551857,"v":0},{"ts":1789759200000,"o":0.001159208607551857,"h":0.0011600196178616052,"l":0.001159208607551857,"c":0.0011600196178616052,"v":0},{"ts":1789759500000,"o":0.001164282129916664,"h":0.001164282129916664,"l":0.001164282129916664,"c":0.001164282129916664,"v":0},{"ts":1789759800000,"o":0.001164282129916664,"h":0.001164282129916664,"l":0.001164282129916664,"c":0.001164282129916664,"v":0},{"ts":1789760100000,"o":0.001164282129916664,"h":0.001164282129916664,"l":0.001164282129916664,"c":0.001164282129916664,"v":0},{"ts":1789760400000,"o":0.001164282129916664,"h":0.0013196980152551017,"l":0.001164282129916664,"c":0.0013196980152551017,"v":0},{"ts":1789760700000,"o":0.0013139853341312922,"h":0.0013139853341312922,"l":0.0012993549616189838,"c":0.0012993549616189838,"v":0},{"ts":1789761000000,"o":0.0012993549616189838,"h":0.0012993549616189838,"l":0.0012799668094902598,"c":0.0012799668094902598,"v":0},{"ts":1789761300000,"o":0.0012799668094902598,"h":0.0013549917067735733,"l":0.0012799668094902598,"c":0.0013549917067735733,"v":0},{"ts":1789761600000,"o":0.0013620147216499437,"h":0.0014142399994935108,"l":0.0013620147216499437,"c":0.0014142399994935108,"v":0},{"ts":1789761900000,"o":0.0014126333813858352,"h":0.0014707495062681087,"l":0.0014026275063322125,"c":0.0014640181596393877,"v":0},{"ts":1789762200000,"o":0.0015131594538050884,"h":0.0015131594538050884,"l":0.0013273090737856287,"c":0.0013273090737856287,"v":0},{"ts":1789762500000,"o":0.0013857041453412752,"h":0.001400474703378734,"l":0.0013857041453412752,"c":0.001400474703378734,"v":0},{"ts":1789762800000,"o":0.0014040988066972109,"h":0.001409031424412542,"l":0.0014015430484766915,"c":0.0014085671863850375,"v":0},{"ts":1789763100000,"o":0.0014085671863850375,"h":0.0014085671863850375,"l":0.0014068959578599596,"c":0.0014068959578599596,"v":0},{"ts":1789763400000,"o":0.0014084471209936196,"h":0.0014162426285397318,"l":0.0014084471209936196,"c":0.0014148191791599,"v":0},{"ts":1789763700000,"o":0.0014148191791599,"h":0.0014990471805763096,"l":0.0014148191791599,"c":0.0014950665771565764,"v":0},{"ts":1789764000000,"o":0.0015015318369395298,"h":0.0015596291583191435,"l":0.0015015318369395298,"c":0.001558959641006275,"v":0},{"ts":1789764300000,"o":0.0015568877823643392,"h":0.0015568877823643392,"l":0.001533086266772732,"c":0.001533086266772732,"v":0},{"ts":1789764600000,"o":0.0015316381182743373,"h":0.0015316381182743373,"l":0.0014695353107929737,"c":0.0014695353107929737,"v":0},{"ts":1789764900000,"o":0.0014693739037694156,"h":0.0014693739037694156,"l":0.001468603637405624,"c":0.001468603637405624,"v":0},{"ts":1789765200000,"o":0.001488803640851851,"h":0.001488803640851851,"l":0.0014574003525554473,"c":0.0014632757647936544,"v":0},{"ts":1789765500000,"o":0.0014632757647936544,"h":0.0014632757647936544,"l":0.0014632757647936544,"c":0.0014632757647936544,"v":0},{"ts":1789765800000,"o":0.0014625405893816865,"h":0.0014625405893816865,"l":0.0014625405893816865,"c":0.0014625405893816865,"v":0},{"ts":1789766100000,"o":0.001461820654883471,"h":0.001461820654883471,"l":0.001461820654883471,"c":0.001461820654883471,"v":0},{"ts":1789766400000,"o":0.001421947745541865,"h":0.001421947745541865,"l":0.001420937596022022,"c":0.001420937596022022,"v":0},{"ts":1789766700000,"o":0.0014203271623904454,"h":0.0014467239397322554,"l":0.0014203271623904454,"c":0.0014465516846416337,"v":0},{"ts":1789767000000,"o":0.0014459372092117564,"h":0.001482030542208659,"l":0.0014459372092117564,"c":0.001482030542208659,"v":0},{"ts":1789767300000,"o":0.0014813531618606982,"h":0.0014852164861104244,"l":0.0014813531618606982,"c":0.0014852164861104244,"v":0},{"ts":1789767600000,"o":0.0014787002409707832,"h":0.0014823322916339505,"l":0.0014787002409707832,"c":0.0014805410668224668,"v":0},{"ts":1789767900000,"o":0.00148700549182423,"h":0.00148700549182423,"l":0.00148700549182423,"c":0.00148700549182423,"v":0},{"ts":1789768200000,"o":0.0014817065750124675,"h":0.0014817065750124675,"l":0.0014817065750124675,"c":0.0014817065750124675,"v":0},{"ts":1789768500000,"o":0.0014817065750124675,"h":0.0014817065750124675,"l":0.0014817065750124675,"c":0.0014817065750124675,"v":0},{"ts":1789768800000,"o":0.001481081969158336,"h":0.001481396568374936,"l":0.001481081969158336,"c":0.001481396568374936,"v":0},{"ts":1789769100000,"o":0.0014807846428405477,"h":0.0014807846428405477,"l":0.0014095509874102784,"c":0.0014095509874102784,"v":0},{"ts":1789769400000,"o":0.0014095509874102784,"h":0.0014095509874102784,"l":0.0014070678916443353,"c":0.0014070678916443353,"v":0},{"ts":1789769700000,"o":0.0014070678916443353,"h":0.0014070678916443353,"l":0.0014034197188441573,"c":0.0014034197188441573,"v":0},{"ts":1789770000000,"o":0.0014043739219777188,"h":0.001411611384770242,"l":0.0014036299933742739,"c":0.001411611384770242,"v":0},{"ts":1789770300000,"o":0.001411611384770242,"h":0.001411611384770242,"l":0.0014088454487634152,"c":0.0014088454487634152,"v":0},{"ts":1789770600000,"o":0.0014088454487634152,"h":0.0014103648510727866,"l":0.001404167790199842,"c":0.001404167790199842,"v":0},{"ts":1789770900000,"o":0.001404167790199842,"h":0.001404167790199842,"l":0.0014034677483245855,"c":0.0014034855193122368,"v":0},{"ts":1789771200000,"o":0.0014019121474419906,"h":0.0014019121474419906,"l":0.001352616418033069,"c":0.0013544936006873152,"v":0},{"ts":1789771500000,"o":0.0013544936006873152,"h":0.0013544936006873152,"l":0.0013393413291364793,"c":0.0013393413291364793,"v":0},{"ts":1789771800000,"o":0.0013391465454681004,"h":0.0013391465454681004,"l":0.0013222596738753476,"c":0.0013222596738753476,"v":0},{"ts":1789772100000,"o":0.0013222596738753476,"h":0.0013222596738753476,"l":0.001297935877779818,"c":0.001297935877779818,"v":0},{"ts":1789772400000,"o":0.0012891558892792767,"h":0.0012891558892792767,"l":0.0012884359170564237,"c":0.0012887353925137152,"v":0},{"ts":1789772700000,"o":0.0012887353925137152,"h":0.0012887353925137152,"l":0.0012880711192258237,"c":0.0012880711192258237,"v":0},{"ts":1789773000000,"o":0.0012880711192258237,"h":0.0012880711192258237,"l":0.001287380518899555,"c":0.001287380518899555,"v":0},{"ts":1789773300000,"o":0.001287380518899555,"h":0.001287380518899555,"l":0.0012830996674200645,"c":0.0012830996674200645,"v":0},{"ts":1789773600000,"o":0.0012830996674200645,"h":0.0012830996674200645,"l":0.0012824402400098537,"c":0.0012824402400098537,"v":0},{"ts":1789773900000,"o":0.0012824402400098537,"h":0.00129718120047363,"l":0.0012824402400098537,"c":0.0012862241856944326,"v":0},{"ts":1789774200000,"o":0.0012862241856944326,"h":0.0012868404832330944,"l":0.0012855885474792157,"c":0.0012868404832330944,"v":0},{"ts":1789774500000,"o":0.0012866605365533946,"h":0.0012866605365533946,"l":0.0012860372895029078,"c":0.0012860372895029078,"v":0},{"ts":1789774800000,"o":0.0012860372895029078,"h":0.0012860372895029078,"l":0.0012854269466382453,"c":0.0012854269466382453,"v":0},{"ts":1789775100000,"o":0.0012854269466382453,"h":0.0012854269466382453,"l":0.0012820818952883073,"c":0.0012820818952883073,"v":0},{"ts":1789775400000,"o":0.0012820818952883073,"h":0.0012820818952883073,"l":0.001277076043770762,"c":0.001277076043770762,"v":0},{"ts":1789775700000,"o":0.001277076043770762,"h":0.001277137876143294,"l":0.0012765693662456503,"c":0.0012765693662456503,"v":0},{"ts":1789776000000,"o":0.0012677614049166773,"h":0.0012923057214478425,"l":0.0012677614049166773,"c":0.0012917386243984656,"v":0},{"ts":1789776300000,"o":0.0012917386243984656,"h":0.0012918031373392016,"l":0.0012523761574759255,"c":0.0012523761574759255,"v":0},{"ts":1789776600000,"o":0.0012523761574759255,"h":0.0012523761574759255,"l":0.0012493899304826485,"c":0.0012508756278906239,"v":0},{"ts":1789776900000,"o":0.0012508756278906239,"h":0.0012508756278906239,"l":0.0012504014328164328,"c":0.0012504014328164328,"v":0},{"ts":1789777200000,"o":0.0012500980668192214,"h":0.0012523924425379633,"l":0.0012496337862047727,"c":0.0012523924425379633,"v":0},{"ts":1789777500000,"o":0.0012523924425379633,"h":0.0012523924425379633,"l":0.0012519361919164698,"c":0.0012519361919164698,"v":0},{"ts":1789777800000,"o":0.0012193761933994235,"h":0.0012193761933994235,"l":0.0012193761933994235,"c":0.0012193761933994235,"v":0},{"ts":1789778100000,"o":0.0012184011057008554,"h":0.0012184011057008554,"l":0.0012180930871412707,"c":0.0012180930871412707,"v":0},{"ts":1789778400000,"o":0.0012171389973526553,"h":0.0012171389973526553,"l":0.0011976418705929575,"c":0.0011976418705929575,"v":0},{"ts":1789778700000,"o":0.001196730295871768,"h":0.001196730295871768,"l":0.001196730295871768,"c":0.001196730295871768,"v":0},{"ts":1789779000000,"o":0.0011958379620123642,"h":0.0011958379620123642,"l":0.0011958379620123642,"c":0.0011958379620123642,"v":0},{"ts":1789779300000,"o":0.0011949644427812448,"h":0.0011949644427812448,"l":0.0011949644427812448,"c":0.0011949644427812448,"v":0},{"ts":1789779600000,"o":0.001194109322197168,"h":0.0011970005286871422,"l":0.001194109322197168,"c":0.0011970005286871422,"v":0},{"ts":1789779900000,"o":0.0011962659168261256,"h":0.0011962659168261256,"l":0.0011926549029901712,"c":0.0011939797753107307,"v":0},{"ts":1789780200000,"o":0.0011931595147749478,"h":0.0011931595147749478,"l":0.0011913831673277537,"c":0.0011913831673277537,"v":0},{"ts":1789780500000,"o":0.0011905819241555607,"h":0.0011922702989679637,"l":0.0011905819241555607,"c":0.0011922702989679637,"v":0},{"ts":1789780800000,"o":0.0011914841956718106,"h":0.0011964007403855385,"l":0.0011914841956718106,"c":0.0011964007403855385,"v":0},{"ts":1789781100000,"o":0.0011953443761480054,"h":0.0011954710563546486,"l":0.0011953443761480054,"c":0.0011954710563546486,"v":0},{"ts":1789781400000,"o":0.0011947130261546505,"h":0.0011947130261546505,"l":0.0011947130261546505,"c":0.0011947130261546505,"v":0},{"ts":1789781700000,"o":0.0011970618266947716,"h":0.0011970618266947716,"l":0.0011970618266947716,"c":0.0011970618266947716,"v":0},{"ts":1789782000000,"o":0.001196332347380323,"h":0.001196332347380323,"l":0.001196332347380323,"c":0.001196332347380323,"v":0},{"ts":1789782300000,"o":0.0011956181043972333,"h":0.0011956181043972333,"l":0.0011956181043972333,"c":0.0011956181043972333,"v":0},{"ts":1789782600000,"o":0.0011949187666662193,"h":0.0011949187666662193,"l":0.0011949187666662193,"c":0.0011949187666662193,"v":0},{"ts":1789782900000,"o":0.0011942340108177867,"h":0.0011942340108177867,"l":0.0011942340108177867,"c":0.0011942340108177867,"v":0},{"ts":1789783200000,"o":0.0011935635209922378,"h":0.0011945361923875611,"l":0.0011935635209922378,"c":0.0011945361923875611,"v":0},{"ts":1789783500000,"o":0.0011948508852660919,"h":0.0011948508852660919,"l":0.0011947069570009412,"c":0.0011948411963015751,"v":0},{"ts":1789783800000,"o":0.0011941967560327865,"h":0.0011953223824130743,"l":0.0011941967560327865,"c":0.0011953223824130743,"v":0},{"ts":1789784100000,"o":0.001194690444341342,"h":0.0011947181134909985,"l":0.001194690444341342,"c":0.0011947181134909985,"v":0},{"ts":1789784400000,"o":0.0011940992787623827,"h":0.0011940992787623827,"l":0.0011940992787623827,"c":0.0011940992787623827,"v":0},{"ts":1789784700000,"o":0.0011959122742878738,"h":0.0011959122742878738,"l":0.0011959122742878738,"c":0.0011959122742878738,"v":0},{"ts":1789785000000,"o":0.0011959122742878738,"h":0.0011959122742878738,"l":0.0011953170450677035,"c":0.0011953170450677035,"v":0},{"ts":1789785300000,"o":0.0011953170450677035,"h":0.0011953170450677035,"l":0.0011947341514708767,"c":0.0011948874253324834,"v":0},{"ts":1789785600000,"o":0.0011948874253324834,"h":0.0011954421761327086,"l":0.0011943164933361126,"c":0.0011954421761327086,"v":0},{"ts":1789785900000,"o":0.0011954421761327086,"h":0.0011954421761327086,"l":0.0011948822691152225,"c":0.001195006354888486,"v":0},{"ts":1789786200000,"o":0.001195006354888486,"h":0.001195006354888486,"l":0.0011944579421598253,"c":0.0011944579421598253,"v":0},{"ts":1789786500000,"o":0.0011944579421598253,"h":0.0011944579421598253,"l":0.001193920863870594,"c":0.001193920863870594,"v":0},{"ts":1789786800000,"o":0.001193920863870594,"h":0.001201210292231844,"l":0.0011934624851650184,"c":0.001201210292231844,"v":0},{"ts":1789787100000,"o":0.001201210292231844,"h":0.001201210292231844,"l":0.0012006900957332335,"c":0.0012006900957332335,"v":0},{"ts":1789787400000,"o":0.0012006900957332335,"h":0.0012006900957332335,"l":0.0012001806309403392,"c":0.001200452626574403,"v":0},{"ts":1789787700000,"o":0.0011985460972792406,"h":0.0011985460972792406,"l":0.0011980481551651994,"c":0.0011980481551651994,"v":0},{"ts":1789788000000,"o":0.0011980481551651994,"h":0.0011980481551651994,"l":0.001197560472894276,"c":0.001197560472894276,"v":0},{"ts":1789788300000,"o":0.001197560472894276,"h":0.001197560472894276,"l":0.0011967371734229863,"c":0.0011967371734229863,"v":0},{"ts":1789788600000,"o":0.0011967371734229863,"h":0.0011967371734229863,"l":0.0011961303410958518,"c":0.0011961303410958518,"v":0},{"ts":1789788900000,"o":0.0011961303410958518,"h":0.0011961303410958518,"l":0.0011955332563369997,"c":0.0011955332563369997,"v":0},{"ts":1789789200000,"o":0.0011955332563369997,"h":0.0011955332563369997,"l":0.0011950848386100557,"c":0.0011950848386100557,"v":0},{"ts":1789789500000,"o":0.0011950848386100557,"h":0.0012090301713253919,"l":0.001194645633961978,"c":0.0012090301713253919,"v":0},{"ts":1789789800000,"o":0.0012090301713253919,"h":0.0012090301713253919,"l":0.0012085921933032112,"c":0.0012085921933032112,"v":0},{"ts":1789790100000,"o":0.0012081065368446412,"h":0.0012081065368446412,"l":0.0012075515887037484,"c":0.0012075515887037484,"v":0},{"ts":1789790400000,"o":0.0012075515887037484,"h":0.0012142734460901135,"l":0.0012061066048024117,"c":0.0012142734460901135,"v":0},{"ts":1789790700000,"o":0.0012142734460901135,"h":0.0012212345985413856,"l":0.0012142734460901135,"c":0.0012212345985413856,"v":0},{"ts":1789791000000,"o":0.0012212345985413856,"h":0.0012212345985413856,"l":0.001220824481160722,"c":0.001220824481160722,"v":0},{"ts":1789791300000,"o":0.001220824481160722,"h":0.001220824481160722,"l":0.0012204227665281744,"c":0.0012204227665281744,"v":0},{"ts":1789791600000,"o":0.0012204227665281744,"h":0.0012262273045690038,"l":0.0012197351392902061,"c":0.0012262273045690038,"v":0},{"ts":1789791900000,"o":0.0012262273045690038,"h":0.0012262273045690038,"l":0.0012258328548716388,"c":0.0012258328548716388,"v":0},{"ts":1789792200000,"o":0.0012258328548716388,"h":0.0012258328548716388,"l":0.00122465390061416,"c":0.00122465390061416,"v":0},{"ts":1789792500000,"o":0.00122465390061416,"h":0.00122465390061416,"l":0.0012242600154070919,"c":0.0012242600154070919,"v":0},{"ts":1789792800000,"o":0.0012371279704240007,"h":0.0012371279704240007,"l":0.001236729583078297,"c":0.001236729583078297,"v":0},{"ts":1789793100000,"o":0.0012386159455907901,"h":0.0012386159455907901,"l":0.001238217020338257,"c":0.001238217020338257,"v":0},{"ts":1789793400000,"o":0.001238217020338257,"h":0.001238217020338257,"l":0.001237818238290707,"c":0.001237818238290707,"v":0},{"ts":1789793700000,"o":0.001237818238290707,"h":0.0012383380409401014,"l":0.001237818238290707,"c":0.0012379395858703461,"v":0},{"ts":1789794000000,"o":0.0012379395858703461,"h":0.0012379395858703461,"l":0.0012370269548014042,"c":0.0012370269548014042,"v":0},{"ts":1789794300000,"o":0.0012370269548014042,"h":0.0012370269548014042,"l":0.0012366285988330023,"c":0.0012366285988330023,"v":0},{"ts":1789794600000,"o":0.001233061302414485,"h":0.001233061302414485,"l":0.0012326643698260726,"c":0.0012326643698260726,"v":0},{"ts":1789794900000,"o":0.0012326643698260726,"h":0.0012326643698260726,"l":0.001232267579694545,"c":0.001232267579694545,"v":0},{"ts":1789795200000,"o":0.001232267579694545,"h":0.001232267579694545,"l":0.0012297512619894484,"c":0.0012297512619894484,"v":0},{"ts":1789795500000,"o":0.0012297512619894484,"h":0.0012297512619894484,"l":0.001229355517283605,"c":0.001229355517283605,"v":0},{"ts":1789795800000,"o":0.001229355517283605,"h":0.001231965789667435,"l":0.0012289599145886355,"c":0.001231965789667435,"v":0},{"ts":1789796100000,"o":0.001231965789667435,"h":0.001231965789667435,"l":0.0012101949732000428,"c":0.0012101949732000428,"v":0},{"ts":1789796400000,"o":0.0012101949732000428,"h":0.0012179154746859155,"l":0.0012101949732000428,"c":0.001217523954728364,"v":0},{"ts":1789796700000,"o":0.001217523954728364,"h":0.0012250194076759073,"l":0.001217523954728364,"c":0.0012246253243105945,"v":0},{"ts":1789797000000,"o":0.0012246253243105945,"h":0.0012246253243105945,"l":0.001223099301482969,"c":0.001223099301482969,"v":0},{"ts":1789797300000,"o":0.0012218430328652234,"h":0.0012218430328652234,"l":0.0012214500890783862,"c":0.0012214500890783862,"v":0},{"ts":1789797600000,"o":0.0012214500890783862,"h":0.0012228505141083277,"l":0.0012214500890783862,"c":0.001222457206086739,"v":0},{"ts":1789797900000,"o":0.0012223411281220376,"h":0.0012223411281220376,"l":0.001221948002845462,"c":0.001221948002845462,"v":0},{"ts":1789798200000,"o":0.001221948002845462,"h":0.001221948002845462,"l":0.0012215550186020381,"c":0.0012215550186020381,"v":0},{"ts":1789798500000,"o":0.0012215550186020381,"h":0.0012215550186020381,"l":0.0012211621753388244,"c":0.0012211621753388244,"v":0},{"ts":1789798800000,"o":0.0012211621753388244,"h":0.0012211621753388244,"l":0.00119505976102885,"c":0.00119505976102885,"v":0},{"ts":1789799100000,"o":0.00119505976102885,"h":0.00119505976102885,"l":0.0011946310780693256,"c":0.0011946310780693256,"v":0},{"ts":1789799400000,"o":0.0011946310780693256,"h":0.0012145285918418794,"l":0.0011946310780693256,"c":0.0012140981733875429,"v":0},{"ts":1789799700000,"o":0.0012140981733875429,"h":0.0012140981733875429,"l":0.0012140981733875429,"c":0.0012140981733875429,"v":0},{"ts":1789800000000,"o":0.0012136765852505081,"h":0.0012136765852505081,"l":0.0012041533920529568,"c":0.0012041533920529568,"v":0},{"ts":1789800300000,"o":0.0012037452990145865,"h":0.001217637941844501,"l":0.0012037452990145865,"c":0.001217637941844501,"v":0},{"ts":1789800600000,"o":0.0012172312725295322,"h":0.0012172312725295322,"l":0.0012172312725295322,"c":0.0012172312725295322,"v":0},{"ts":1789800900000,"o":0.0012168329342280009,"h":0.0012180493535107334,"l":0.0012168329342280009,"c":0.0012180493535107334,"v":0},{"ts":1789801200000,"o":0.0012176576275334113,"h":0.0012176576275334113,"l":0.0012176576275334113,"c":0.0012176576275334113,"v":0},{"ts":1789801500000,"o":0.0012172660420841904,"h":0.0012172660420841904,"l":0.0012170909612518163,"c":0.0012170909612518163,"v":0},{"ts":1789801800000,"o":0.00121669962935412,"h":0.00121669962935412,"l":0.00121669962935412,"c":0.00121669962935412,"v":0},{"ts":1789802100000,"o":0.0012126778766818154,"h":0.0012126778766818154,"l":0.0012126778766818154,"c":0.0012126778766818154,"v":0},{"ts":1789802400000,"o":0.0012122881276462915,"h":0.0012128252694122747,"l":0.0012122881276462915,"c":0.0012128252694122747,"v":0},{"ts":1789802700000,"o":0.0012124354664416277,"h":0.0012124354664416277,"l":0.0012027100580228832,"c":0.0012027100580228832,"v":0},{"ts":1789803000000,"o":0.0012023238820201244,"h":0.0012023238820201244,"l":0.0012023238820201244,"c":0.0012023238820201244,"v":0},{"ts":1789803300000,"o":0.0012019378444554393,"h":0.0012019378444554393,"l":0.0012019378444554393,"c":0.0012019378444554393,"v":0},{"ts":1789803600000,"o":0.0012015519452768825,"h":0.0012015519452768825,"l":0.0012015519452768825,"c":0.0012015519452768825,"v":0},{"ts":1789803900000,"o":0.0012011661844325272,"h":0.0012304465084164323,"l":0.0012011661844325272,"c":0.0012304465084164323,"v":0},{"ts":1789804200000,"o":0.0012300503244487926,"h":0.0012306147527681572,"l":0.0012300503244487926,"c":0.0012306147527681572,"v":0},{"ts":1789804500000,"o":0.001229659991157323,"h":0.001229659991157323,"l":0.0012287225756375155,"c":0.0012287225756375155,"v":0},{"ts":1789804800000,"o":0.0012283270093001498,"h":0.0012396267170043606,"l":0.0012283270093001498,"c":0.0012396267170043606,"v":0},{"ts":1789805100000,"o":0.0012392272135335624,"h":0.0012392272135335624,"l":0.0012392272135335624,"c":0.0012392272135335624,"v":0},{"ts":1789805400000,"o":0.001238827853516029,"h":0.001238827853516029,"l":0.0012292529566079204,"c":0.0012292529566079204,"v":0},{"ts":1789805700000,"o":0.0012288571773642497,"h":0.0012288571773642497,"l":0.001228850607300835,"c":0.001228850607300835,"v":0},{"ts":1789806000000,"o":0.001228454972469939,"h":0.001228454972469939,"l":0.001228454972469939,"c":0.001228454972469939,"v":0},{"ts":1789806300000,"o":0.0012279252618170244,"h":0.0012279252618170244,"l":0.0012274518063799744,"c":0.0012274518063799744,"v":0},{"ts":1789806600000,"o":0.00122661337328956,"h":0.00122661337328956,"l":0.0012262185414109363,"c":0.0012262185414109363,"v":0},{"ts":1789806900000,"o":0.0012262185414109363,"h":0.0012267541310772765,"l":0.0012258238512312298,"c":0.0012267541310772765,"v":0},{"ts":1789807200000,"o":0.0012258331487909936,"h":0.0012258331487909936,"l":0.0012254385950610195,"c":0.0012254385950610195,"v":0},{"ts":1789807500000,"o":0.0012254385950610195,"h":0.0012254385950610195,"l":0.0012250441829257934,"c":0.0012250441829257934,"v":0},{"ts":1789807800000,"o":0.0012250441829257934,"h":0.0012250441829257934,"l":0.0012246499123321516,"c":0.0012246499123321516,"v":0},{"ts":1789808100000,"o":0.0012246499123321516,"h":0.0012246499123321516,"l":0.0012242557832269504,"c":0.0012242557832269504,"v":0},{"ts":1789808400000,"o":0.0012242557832269504,"h":0.0012242557832269504,"l":0.001223861795557066,"c":0.001223861795557066,"v":0},{"ts":1789808700000,"o":0.001223861795557066,"h":0.001223861795557066,"l":0.0012234679492693964,"c":0.0012234679492693964,"v":0},{"ts":1789809000000,"o":0.0012234679492693964,"h":0.0012256827056582598,"l":0.0012230742443108586,"c":0.0012256827056582598,"v":0},{"ts":1789809300000,"o":0.0012231002876910875,"h":0.0012231002876910875,"l":0.0012227067094516702,"c":0.0012227067094516702,"v":0}],"trades":[{"ts":1789784743000,"hash":"0x22eaec022774b5b33f8eb0817b02bfbd01a29f46f43d5fc38fa841d44db4f14e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":21.5683499225053,"tokens":17127.3267487626,"price":0.00125929459038688},{"ts":1789784723000,"hash":"0x348d4264401ec4d87c5cdc79429e4d95f80f220087679d8154e4a4288785f75b","trader":"0x02adf1f9a4c815fdd633029b814e97e65925a7d1","is_buy":1,"usd":14.8167966414182,"tokens":11532.0155270277,"price":0.00128484015709933},{"ts":1789784704000,"hash":"0x8221f0dbaea817504ec1e3ab13ad6dd5884f98d025f5e53431cdd366a096dc58","trader":"0x02adf1f9a4c815fdd633029b814e97e65925a7d1","is_buy":1,"usd":71.975632059936,"tokens":56075.889146606,"price":0.00128353973793909},{"ts":1789784441000,"hash":"0x625ba560c2cba83836ab589330343cabf318ccdebdc35fad3bf9a8f488cb315d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":21.958642570777,"tokens":17476.8640293496,"price":0.00125644065971452},{"ts":1789784138000,"hash":"0x2fabd9129b47f6cea282cd4246556452c0af92ee86fd34a5f8d31f61656bc124","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":22.4188482009129,"tokens":17833.5347238262,"price":0.00125711747828436},{"ts":1789784059000,"hash":"0xdc1c2a7e0f22b0caefa0f555419272d05c370b7d5ffc0dbbc183c9d18345cc32","trader":"0x89b894acd4407167bfd6d8f290282e95c119939c","is_buy":1,"usd":40.339553675,"tokens":31457.7015143984,"price":0.00128234269298208},{"ts":1789783836000,"hash":"0x68fc1afc48dfe523fdb3c878f3e324a315cd670462e3fbd68850f69c0834e466","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":22.8581274499343,"tokens":18197.4844120675,"price":0.00125611468774091},{"ts":1789783782000,"hash":"0x2b40275495363118368f9f878caf41c8a7fb5dba9e4d6388686f36a31f8272bb","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":4.80822370460757,"tokens":3751.49555322507,"price":0.0012816818349882},{"ts":1789783593000,"hash":"0x3fafbaed5d17542c065cdfb6af359905be181f3fc6a8317513ef4a7077695035","trader":"0xc06ebbefd94032b85424d51906e2a335efae264b","is_buy":0,"usd":5.10141880037565,"tokens":4062.87078089151,"price":0.00125561925926088},{"ts":1789783534000,"hash":"0x9651b2a7e7c23b71220af020691974193574ae455444a974b92d70fdeb5499b0","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":23.3304751090237,"tokens":18568.8616449668,"price":0.00125643001467177},{"ts":1789783495000,"hash":"0x46cfacec0326ea41d250b3b90b5e5dd1c0d6f0add7864f08adaddbe3ebe37964","trader":"0xbb92b676d822ef37b564fa9b6528d5e2c0c901f8","is_buy":1,"usd":34.8238007648256,"tokens":27178.5728839519,"price":0.00128129614875356},{"ts":1789783415000,"hash":"0xdcbb477cdae9ce32d5bf211dd09fe1b4c23d4d2d1d2e4484f1c7530d4980d8f8","trader":"0x638be841faf6df11ae989a748565b2a1cddac80f","is_buy":1,"usd":34.8296055045379,"tokens":27207.3309097149,"price":0.00128015517656314},{"ts":1789783231000,"hash":"0x00e314342399a9739afd3a817063daf1ccbfb402bd16a4d2289f1052cb04a0b4","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":23.781542320791,"tokens":18947.8180050682,"price":0.00125510717457967},{"ts":1789782928000,"hash":"0x68db286ace4300af7f4935a9cdf3c99112a26991a1b7f38901f993306b4e5819","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":24.2897561986951,"tokens":19334.508168437,"price":0.00125629035851801},{"ts":1789782627000,"hash":"0xe21fdb4216fbed9ddd14fffbc4bfd8dbba3a1933877b50fdf42268225683f961","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":24.8125328021928,"tokens":19729.0899677928,"price":0.00125766230691322},{"ts":1789782324000,"hash":"0x99c8fa90d79ebe53b94874a0725f67dd6cae01f0f0469541b9042438e57c2218","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":25.2703605678828,"tokens":20131.7244569314,"price":0.00125525066776791},{"ts":1789782021000,"hash":"0xcac8ebd591addb4f6d3a8b2ea06f2c8ed872ce74fef6c6fd7e88afc8ae82db49","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":25.7919569191561,"tokens":20542.5759764606,"price":0.00125553664490328},{"ts":1789781719000,"hash":"0xac3e0cedf7688e11a7d1170122e993a67e9902ecc1ee7a2141af9e902f6b4d54","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":26.3389793739312,"tokens":20961.8122208782,"price":0.00125652205526855},{"ts":1789781698000,"hash":"0x01ea8b262df22ee5c82927bc19e3d29229ff4271e07bdc43b7bdbb27cd9c53a4","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":110.532187377021,"tokens":86300.9406071801,"price":0.00128077616071574},{"ts":1789781418000,"hash":"0x66861c6e40ddc84801b6cbd6b8f9591080dfd67f94069fd3a4262cef18d382eb","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":26.8463479976229,"tokens":21389.6043070186,"price":0.0012551119512208},{"ts":1789781187000,"hash":"0xa43b396b8c9d94cd77bf59277136001270ecbf0bfacfea99b72480369188f092","trader":"0xc37a4219ba7bb88b5814de6e3d5f519300f3d657","is_buy":1,"usd":4.53031530770178,"tokens":3537.4321812957,"price":0.00128067905630982},{"ts":1789781125000,"hash":"0x1ab3436b3f102413aed05196b6f6a94e05a2f0bfa60d4d5d38f2e25b5431abf5","trader":"0xaf4b807cd40dbf3920c40b592a8840031badb9b4","is_buy":0,"usd":9.97244009016667,"tokens":7952.49802716146,"price":0.00125400095116103},{"ts":1789781112000,"hash":"0x8cef7dfd077d332745fec7fead662bf446653c5b85417eac1a1592748001ca5e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":27.381655075669,"tokens":21826.1268438965,"price":0.00125453568887904},{"ts":1789780979000,"hash":"0xa9d21838c75657d89558bf05dc6ffb64414f145890698aa24a12fb6ab88b51d8","trader":"0x4a56117f2fdf7fe4cdc2d599acaafaf92f7757f8","is_buy":1,"usd":175.52959005795,"tokens":137543.314119935,"price":0.00127617682604981},{"ts":1789780811000,"hash":"0xc143c6ad1a55d0c3cf9fe56616dd1988f1abe770ff3ed0ca08f25e92fe973c75","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":27.8626243332603,"tokens":22271.558003976,"price":0.00125104064692224},{"ts":1789780580000,"hash":"0xec781839a9fed871cdec543261042b9b5c5cb571afc0d73d5fcd2ae2707d483b","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":60.5756141911595,"tokens":47382.9145323,"price":0.00127842735697202},{"ts":1789780507000,"hash":"0xbb351486291a7b711069ff055da54e21497767a1171f17b135f77e8d8aa6a636","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":28.474457788269,"tokens":22726.0795958939,"price":0.00125294191935391},{"ts":1789780420000,"hash":"0x0a44432943fd826f140c53ae586a1072c366feb4af1b9bbf30e9b80a8f3e5967","trader":"0x1f380e72c86cc7e58f60452f215d8c1470b58a55","is_buy":0,"usd":63.1284140187042,"tokens":50301.8150175,"price":0.00125499276709482},{"ts":1789780206000,"hash":"0x948a3185c498005c35cde20501e26319fe29f88de9959afebd67d01a536fa906","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":29.1606514958181,"tokens":23189.8771386673,"price":0.00125747330705755},{"ts":1789780174000,"hash":"0x30075540ae2e78ab56bec3ecbd9cbebbd55eb1e525908695a79371ba87e81ada","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":47.5808079961395,"tokens":37093.1422219199,"price":0.00128273867205626},{"ts":1789780019000,"hash":"0x82c1d36bf925e30e15172c72ab662513c2ff95127ecee048b8f8b4439b6a05dd","trader":"0xae3799ad4a04dc1b08bccdd1ef011194b68f09e3","is_buy":0,"usd":2.48150019137099,"tokens":1974.21698447963,"price":0.00125695412960145},{"ts":1789779972000,"hash":"0x3f321956dcc1b6375ce1f48489249dc5448dad20fd225700e611a7af458418e8","trader":"0xda8681ace25181131c48b4705586bcf0c3b7a3d9","is_buy":0,"usd":125.96914315536,"tokens":100000,"price":0.0012596914315536},{"ts":1789779904000,"hash":"0x8dd2b6e1fded1e97e0c26de4cc840aa62700c0844cc2c56d5a208bc73a9d52a7","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":29.8899465573468,"tokens":23663.1399374156,"price":0.00126314371788359},{"ts":1789779893000,"hash":"0x3b88247a9352b248a89a3a13874c01c89558e86dca419b84a11f55fd8997688f","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":3.79617473551366,"tokens":2944.62849727792,"price":0.00128918630619208},{"ts":1789779729000,"hash":"0xceba3af39645ee65d814c3c0625b6d3f8d5c68864ce9930c0a67b6354e07cbef","trader":"0x555c9a8e9ad436a3c8f226a31ac975400cdc6f68","is_buy":1,"usd":103.945248,"tokens":80719.5344129757,"price":0.00128773349296339},{"ts":1789779603000,"hash":"0x49655efe056bf00b23dd84af724b0baaad49c4edb9e17f7ea2e4a5c2de4e6099","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":30.4448213576489,"tokens":24146.0611606281,"price":0.00126086077373528},{"ts":1789779302000,"hash":"0xc1a371670f2e9fdb26e63e2d5d133ffeea290576fef4a7ef8c843786b06603eb","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":31.018378876103,"tokens":24638.8379190083,"price":0.00125892215282495},{"ts":1789778999000,"hash":"0x4e82b9dd85b4244d3c34c48b3b6c74516bcf32a5342bcda30273acfe7af80d35","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":31.6862760581678,"tokens":25141.6713459268,"price":0.00126030905512179},{"ts":1789778698000,"hash":"0x4db9e1fd84769ccb6f1b10aeab16e32cea6de98fb9ab6f02db7766c7c82e3f30","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":32.353730340277,"tokens":25654.7666795172,"price":0.00126111964861907},{"ts":1789778460000,"hash":"0x80aa1435cf7562cdfba94ffa8fb30d11b707cc617fbb6c78725520bd6bd1c760","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":1,"usd":96.765538125,"tokens":75245.9056870641,"price":0.00128599074250542},{"ts":1789778452000,"hash":"0x9df52fc67f509566fa96e00748ef183f760d0d95e8ac47aa2aa28bfc9be9c327","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":785.003654038474,"tokens":617800.925654931,"price":0.00127064175762814},{"ts":1789778395000,"hash":"0xe46d7b636f7674feb1f6a483c42ef3b8c8bf90c01fc28d37e891eb485b3c840f","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":33.583290860703,"tokens":26178.3333464461,"price":0.00128286588822364},{"ts":1789778367000,"hash":"0x661e95566a25f4f920823f3ed966b52cf22781294bbb3a845000c40fa8441f78","trader":"0x9986e8feaae0349d71f2cfba371e752ff884923d","is_buy":0,"usd":10.8392284443838,"tokens":8444.85231015145,"price":0.001283530847704},{"ts":1789778094000,"hash":"0x539d7de3a354f3c38c4fc9c320263597d6ab848465a8654a09606fe62d491848","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":34.2856239158188,"tokens":26712.585047394,"price":0.00128350078642665},{"ts":1789777829000,"hash":"0x33c5498b7275c9d74e655d2880dd07c7f5db3b858e61e93e14d5aa86892b37bc","trader":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","is_buy":1,"usd":418.67942804919,"tokens":321602.25775238,"price":0.0013018547536801},{"ts":1789777813000,"hash":"0x0538e334a7e71646872b18b4ff288983e6e8845319d456a5be1e39fb657ee2c2","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":63.3611779143803,"tokens":48942.7554494163,"price":0.0012945976852461},{"ts":1789777790000,"hash":"0x187bc79e1586ef1dfb2f2859d3389ad574bed93962a35cc50823635c5a64da30","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":4692.58516749311,"tokens":3768586.24819224,"price":0.0012451844958422},{"ts":1789777790000,"hash":"0x26cda73a7b015687c3d88706020183fdbf58f93405ccad2a1b14b3d960145188","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":1,"usd":911.07644848473,"tokens":747428.170575925,"price":0.00121894850147634},{"ts":1789777790000,"hash":"0x31fed94c0f4eb699981b1ae27b9cee02253646b5ac13c7e94fedcd9b9652f9b6","trader":"0xb02f8ee85e49e8a4166a1b7fea603459fa504d1c","is_buy":1,"usd":2.98678427610041,"tokens":2484.73211457599,"price":0.00120205484469705},{"ts":1789777790000,"hash":"0x7bc3cec94c11b3a06b352a8d7341cae926d4afce062fd6839ad6612342b7c7df","trader":"0x76c6c55146e7fe3f1e8bfe54f4c1761dd624e6f1","is_buy":1,"usd":2113.67994024023,"tokens":1673061.37716642,"price":0.00126336066870425},{"ts":1789777790000,"hash":"0xba8315c221b510b9b360a384ae886b8f663df5548ca95d1f45f0dfbe6f6e472b","trader":"0x1c933332246a2389fbb24c90fc0941f174af686d","is_buy":0,"usd":50.4201576373213,"tokens":39743.098901554,"price":0.00126865189255159},{"ts":1789777790000,"hash":"0xbf09600a3208f44d7427739795d607df4fdc03e8dae605dae76e7850ebe11cd1","trader":"0x00000000106b693b820c736634d94fa07060ac9c","is_buy":1,"usd":134.216140793361,"tokens":111483.026132098,"price":0.00120391547888489},{"ts":1789777643000,"hash":"0x0d652431c0d0d987f2a15cd1876185888e0388675a5290f1f9a10c837591886b","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":15.8069195490805,"tokens":12004.103710077,"price":0.0013167929843701},{"ts":1789777431000,"hash":"0x137359430d005fb74c5252d7179ce335b614bc7a255eda1abbf1e0a1e878ae15","trader":"0x499f4d23e7b25f21de2911b8f1776b5fe7a51c46","is_buy":1,"usd":96.564598125,"tokens":71954.602378158,"price":0.00134202114852229},{"ts":1789777340000,"hash":"0xf6a4527beb65587071347d8f3ddd6dd8f68ac163a3999f019574d878e1f896ca","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":16.1023663516979,"tokens":12249.0854184459,"price":0.00131457703180429},{"ts":1789777242000,"hash":"0x7f33dc6fea2f08db4e19ee9218455b7024b5785eeea57b1f97e4c3c1d7623e7a","trader":"0xfad4c8f1e71e4c56b87733bd916ff7cff46c6c29","is_buy":0,"usd":10.5204090837111,"tokens":8000,"price":0.00131505113546389},{"ts":1789777037000,"hash":"0xe39635c2bfaf4162c9f13267b6b5b3b9006e6e1ed2cf0c6d4079a6b148c3169b","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":16.4164987536995,"tokens":12499.0667535163,"price":0.00131341795971137},{"ts":1789776834000,"hash":"0xc002689ed18a6ac097f01b60a6738f71ea1102912380f478b21916329b5ce811","trader":"0xa8a19688d1dc0f04e3400540ad5c35e1054191b1","is_buy":1,"usd":51.960691,"tokens":38792.671441939,"price":0.00133944606206793},{"ts":1789776735000,"hash":"0x9c430d78efec3beb28dc2a763ec4b01db85c5bbc9012538191f3a40d7fec00f3","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":16.7099023213623,"tokens":12754.149748486,"price":0.00131015415773568},{"ts":1789776651000,"hash":"0xe62324b40d3e7981df45d9a385ff2a4ab227730efe7ce94c207b858a2060bb08","trader":"0x758080ae4314ed493f345a0c6648cbb199764ac6","is_buy":0,"usd":86.5051434213114,"tokens":65935.2787945913,"price":0.00131197054145781},{"ts":1789776568000,"hash":"0x5c6d350cf2d222b696f3ad19b7b6b3bfb349ac8221bd9010a099f985ffa04e3b","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1296.06319455205,"tokens":971670,"price":0.00133385119902029},{"ts":1789776504000,"hash":"0x34d8ae6490fdce67b5a4c2f6da4075dd2c959079990f8b2a20566e3612c345de","trader":"0xb6118a2eab13f91813c4159a2fadc51f3ecc8745","is_buy":1,"usd":19.8767365340987,"tokens":14380.3599785552,"price":0.00138221411451035},{"ts":1789776434000,"hash":"0xd456b10c3b00d732e12929854f567a0c714a63565f46432e3ee8122522bfbd34","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":17.6380304318484,"tokens":13014.4385188632,"price":0.00135526633794333},{"ts":1789776131000,"hash":"0x78c3cf29a7c01f7f55c7cd373a4f15b6203fb889122549903c5dc5da2621497a","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":18.0050527466522,"tokens":13280.0393049625,"price":0.0013557981518868},{"ts":1789776061000,"hash":"0x0e18fc5d8f5b4bf5b803ea39afc8aac1100c13bd38f87796c7b01102a8f78549","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":792.161630229528,"tokens":577066.631806694,"price":0.00137273858263024},{"ts":1789775988000,"hash":"0x286dae6e8d70b0e192985bb178e1e2f09dead449c00cf5f25ca8182e4ebe55a0","trader":"0x738bc5216c981c78f1c891ac9f4037b2a6b33de8","is_buy":0,"usd":282.26680929952,"tokens":211110.677778,"price":0.00133705605169032},{"ts":1789775829000,"hash":"0x3130d4d92b5efe8a3219d67fda6046bbe3d36043ee77c6486626e3340a46453e","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":18.1852679448444,"tokens":13551.0605152679,"price":0.00134198116260755},{"ts":1789775789000,"hash":"0x256322fd33e19bd258d8eeadb9ce6af92f9d3db917b784a3c2e69a387e8fbb2d","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":196.210673169537,"tokens":145867.01912514,"price":0.00134513390584342},{"ts":1789775788000,"hash":"0x24897762114fc398c83c773d99acbb26145fb8824b1e90a1dd89c01af15b3fb4","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":200.189698359325,"tokens":145867.01912514,"price":0.00137241234900112},{"ts":1789775628000,"hash":"0x1b5747732280dd92a93f1e17193d5b7fef0dec219c978fc41cd813dd3dafa85e","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":141.287027152714,"tokens":105111.658022155,"price":0.00134416134053307},{"ts":1789775525000,"hash":"0x2c9248b99e00c83956f8d968364ff6dc3fdafc64f454fa67ea6a1246e85d176b","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":18.6058979539369,"tokens":13827.6127706815,"price":0.00134556110750995},{"ts":1789775224000,"hash":"0x8d50e5d6d8a53805d4959f1fd33158ce735b75e4943a7d88a9683f0cb84a29f5","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":19.024543513308,"tokens":14109.808949675,"price":0.00134832041887755},{"ts":1789775191000,"hash":"0x38b7715773a96993bb834bb3edae97ee5cb65b23ccc1ace29ef56913c023cc79","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":87.7253680997515,"tokens":64981.2210459133,"price":0.00135001107531925},{"ts":1789774920000,"hash":"0x21ba4c8cba2a222b15d381b381964d4a249069e0d94383026c5a170fda7bc9e4","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":19.4367453963586,"tokens":14397.7642343622,"price":0.00134998358633837},{"ts":1789774619000,"hash":"0x467b71f289378565490fee0c9bb78e4e92311bc28b236fb7d932126872fe0e32","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":19.8705942166216,"tokens":14691.5961575125,"price":0.00135251432203715},{"ts":1789774503000,"hash":"0x44e872a4a249f5d2397b58a45de2a8ae1aaadf5777121ea62a39c9e12d7f66e6","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":5.73043907440431,"tokens":4239.83763329742,"price":0.00135157040670626},{"ts":1789774426000,"hash":"0x6e676a77892f4416eb18be0677939d0b0574525f09092b70e243b6db30ad5b94","trader":"0x89b894acd4407167bfd6d8f290282e95c119939c","is_buy":1,"usd":40.2891221,"tokens":29220.93456593,"price":0.0013787759597181},{"ts":1789774317000,"hash":"0x60fe77a099101542c3db9a9d931e3a2ee26bd689971b3724e59dac70f8e0f967","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":20.2572787760388,"tokens":14991.4246505229,"price":0.00135125775223318},{"ts":1789774138000,"hash":"0xe2ac2e4fa3a5419737bcfd3531d9462239fcd2f31593d90f092388dccdb1d7a5","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":348.907721162505,"tokens":256684.824001029,"price":0.00135928457212222},{"ts":1789774054000,"hash":"0x1e46cfb478cbd58af713eb09d52a27f2871947247d3ce7dd484f9d15ab72235d","trader":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","is_buy":1,"usd":495.50167846872,"tokens":357776.283861428,"price":0.00138494836248183},{"ts":1789774014000,"hash":"0x3f673a6e29f3e150881b63cb9ab6ee3de3083b7921650aa55897a70443b7181a","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":20.6469372685832,"tokens":15297.3720923703,"price":0.00134970484759804},{"ts":1789773712000,"hash":"0x520bfd76d01299a5d76a93bbf61081f59f2435e7454bdc79712f475628ac8a3d","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":21.0857108734455,"tokens":15609.5633595616,"price":0.00135082003178068},{"ts":1789773437000,"hash":"0x5145e60c642dd75bb90bc76eac22092a7926179a185f0411ae476645e89a35e3","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":115.264629063901,"tokens":85113.7559401328,"price":0.00135424207040018},{"ts":1789773411000,"hash":"0x2beff24ff82adeff2fb93c10199b52c1558328acd7f60d4c8880c1ce9d8d5779","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":21.6064914826852,"tokens":15928.1258771036,"price":0.00135649929247132},{"ts":1789773108000,"hash":"0xbb2fd6865dedeeea3c86cc5277cf54278c2a49b4f72b21ead154f1da9e594b27","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":22.0148718398446,"tokens":16253.1896705139,"price":0.00135449547357362},{"ts":1789772847000,"hash":"0x5ac0ec13381b03c488279fd4446628468d6d4930beeb37e936ec0d19d30e3cd5","trader":"0xae3799ad4a04dc1b08bccdd1ef011194b68f09e3","is_buy":1,"usd":1.31935396814042,"tokens":953.993445316818,"price":0.00138298011859218},{"ts":1789772804000,"hash":"0xda1bfa8cfc9c83b1ed884edf59d287ac643b88552fbe7fc38307485362306cfc","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":22.5226223926519,"tokens":16584.8874188918,"price":0.00135802081882066},{"ts":1789772517000,"hash":"0x2e3baab0019c582af80219b8eba4aef145be02509837ed8e77d99ff06a112a0b","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":9.66609748856271,"tokens":6970.65207782811,"price":0.001386684829574},{"ts":1789772502000,"hash":"0xfd67b2f8152d58a34737608831e0526913cf55484623a94ef60d62a3afa17fd4","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":23.0098122297155,"tokens":16923.3545090732,"price":0.00135964842061183},{"ts":1789772437000,"hash":"0x53b55b6592bf2b2d8e0e0e684c00b4a4b3094f0272cc532e50f5b6ca030c2d8a","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":280.075321794515,"tokens":205244.357255661,"price":0.00136459450354409},{"ts":1789772221000,"hash":"0x99aa9d5faaa0bdfb07ed9728900e52520ce8351de763e55dc2662fded1bd2ede","trader":"0x2ceb2380efd62a236b32f4d932f279d6517e4cca","is_buy":0,"usd":22.7029662553202,"tokens":16590.3962870835,"price":0.00136844026281613},{"ts":1789772201000,"hash":"0x3386f81143034c46bce188eb69c76ea710c38a70d1cbf96532a68ee0f69c4515","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":23.6423192975924,"tokens":17268.729090891,"price":0.00136908276070318},{"ts":1789772161000,"hash":"0x2bf956f21bd295b85f7726abab2177168417fc75b4b948adb7cbe7c8bac69218","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":716.792522403758,"tokens":518900.379862086,"price":0.00138136827456991},{"ts":1789772038000,"hash":"0xbf9e3a516750209789ac2b12e5e7545be598dc149632dec07831f205576365dc","trader":"0x9e7b523b85144f401bd9728a9c1a1b55d7fa49c2","is_buy":0,"usd":457.423295781768,"tokens":326322.378075608,"price":0.00140175276510085},{"ts":1789771935000,"hash":"0x83207acc8f364c7806de4cd45d75236c3486a1fd0d2f055187d75094c02a122f","trader":"0xc00108cf740ed4412de4f657bcceea556ca8fad0","is_buy":0,"usd":8.73142892281056,"tokens":6191.33166842661,"price":0.00141026670681163},{"ts":1789771900000,"hash":"0x6cb7a9ffbe01637b1a5a8b280a012e3a118245c322e1cdce308fcbb482df45d8","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":24.861851321117,"tokens":17621.1521335623,"price":0.00141090952127719},{"ts":1789771794000,"hash":"0xb63cfd63c1441b6f5da2c164d4a986832c339a42df86ac10d04d45dd414d23d5","trader":"0x859a747e170a1c41bbe7ae929b3e4fd59276084b","is_buy":0,"usd":5.64544722445142,"tokens":4000,"price":0.00141136180611285},{"ts":1789771598000,"hash":"0x265c2177e006c83956f24adc6a2e666dd9b158b94b7d5f1efe99e19a237319d7","trader":"0xfa1799a7cdb9411d3a0a5bb3175ae56dae72a27c","is_buy":0,"usd":25.408828255274,"tokens":17980.7674832268,"price":0.00141311144137625},{"ts":1789771583000,"hash":"0xa61220fd14ca7196fd796f625f9d937d8a7f9335e3d09761a3bc683df95fa0c8","trader":"0x89237a536ac0d92a5ba567b2c1f2f8ef4f1782a8","is_buy":1,"usd":952.317915499181,"tokens":668320.12712208,"price":0.00142494274353228},{"ts":1789771557000,"hash":"0x0704c3b2c3d68b0db924fe805cae3922904e094939955eb15820094ff0066699","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":1,"usd":1.70228509020348,"tokens":1209.85860564461,"price":0.00140701159810035}],"hist":[{"ts":1787955476546,"holders":2487,"top10_pct":19.890876178597285,"lp_locked_pct":0,"buys24":1407,"sells24":1574,"vol24":803370.99,"liq":120063.81,"fdv":829298,"price":0.0008729,"boosts":0},{"ts":1787959436644,"holders":2478,"top10_pct":19.890876178597285,"lp_locked_pct":0,"buys24":1485,"sells24":1602,"vol24":825697.54,"liq":148166.96,"fdv":1214881,"price":0.001278,"boosts":0},{"ts":1787966811754,"holders":2483,"top10_pct":19.890876178597285,"lp_locked_pct":0,"buys24":1482,"sells24":1569,"vol24":793156.78,"liq":140459.11,"fdv":1104942,"price":0.001163,"boosts":0},{"ts":1787973588387,"holders":2483,"top10_pct":19.936444722475347,"lp_locked_pct":0,"buys24":1360,"sells24":1482,"vol24":720661.13,"liq":143459.7,"fdv":1152545,"price":0.001213,"boosts":0},{"ts":1787981124538,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1310,"sells24":1421,"vol24":682153.86,"liq":141702.43,"fdv":1121137,"price":0.00118,"boosts":0},{"ts":1787987977460,"holders":2486,"top10_pct":19.958470901457613,"lp_locked_pct":0,"buys24":1251,"sells24":1388,"vol24":618374.21,"liq":151968.27,"fdv":1284115,"price":0.001351,"boosts":0},{"ts":1787994528723,"holders":2498,"top10_pct":20.043754721014288,"lp_locked_pct":0,"buys24":1329,"sells24":1442,"vol24":673921.72,"liq":173684.97,"fdv":1617128,"price":0.001702,"boosts":0},{"ts":1788001393783,"holders":2498,"top10_pct":20.141150720602266,"lp_locked_pct":0,"buys24":1343,"sells24":1453,"vol24":671588.61,"liq":176461.42,"fdv":1663122,"price":0.00175,"boosts":0},{"ts":1788008612147,"holders":2586,"top10_pct":20.14884054113904,"lp_locked_pct":0,"buys24":1440,"sells24":1527,"vol24":743295.5,"liq":172341.61,"fdv":1570739,"price":0.001653,"boosts":0},{"ts":1788014419180,"holders":2600,"top10_pct":20.005031806851832,"lp_locked_pct":0,"buys24":1413,"sells24":1528,"vol24":739133.36,"liq":175547.39,"fdv":1640900,"price":0.001727,"boosts":0},{"ts":1788023372696,"holders":2598,"top10_pct":20.005031806851832,"lp_locked_pct":0,"buys24":1267,"sells24":1494,"vol24":716311.29,"liq":165667.83,"fdv":1404716,"price":0.001478,"boosts":0},{"ts":1788032004685,"holders":2622,"top10_pct":19.975797855441265,"lp_locked_pct":0,"buys24":1353,"sells24":1524,"vol24":760316.56,"liq":177458.54,"fdv":1595420,"price":0.001679,"boosts":0},{"ts":1788040261701,"holders":2614,"top10_pct":20.117766397796718,"lp_locked_pct":0,"buys24":1375,"sells24":1550,"vol24":777754.81,"liq":167811.28,"fdv":1480149,"price":0.001558,"boosts":0},{"ts":1788049451671,"holders":2592,"top10_pct":20.151897371755677,"lp_locked_pct":0,"buys24":1361,"sells24":1505,"vol24":762681.58,"liq":174979.89,"fdv":1578609,"price":0.001661,"boosts":0},{"ts":1788059657386,"holders":2668,"top10_pct":20.15828637373946,"lp_locked_pct":0,"buys24":1689,"sells24":1803,"vol24":1005658.41,"liq":205142.09,"fdv":2201861,"price":0.002317,"boosts":0},{"ts":1788068185487,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1865,"sells24":1953,"vol24":1124592.12,"liq":208283.04,"fdv":2271536,"price":0.002391,"boosts":0},{"ts":1788078242745,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1976,"sells24":2070,"vol24":1187434.35,"liq":211134.4,"fdv":2784561,"price":0.002931,"boosts":0},{"ts":1788088340335,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2080,"sells24":2255,"vol24":1407695.98,"liq":230404.37,"fdv":3337463,"price":0.003513,"boosts":0},{"ts":1788098691638,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2161,"sells24":2327,"vol24":1520291.71,"liq":227509.85,"fdv":3291384,"price":0.003464,"boosts":0},{"ts":1788108629629,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2336,"sells24":2460,"vol24":1642920.12,"liq":229417.2,"fdv":3213168,"price":0.003382,"boosts":0},{"ts":1788119468880,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2396,"sells24":2503,"vol24":1679630.68,"liq":237256.46,"fdv":3476530,"price":0.003659,"boosts":0},{"ts":1788129396234,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3037,"sells24":2942,"vol24":2228055.67,"liq":289702.74,"fdv":5102805,"price":0.005371,"boosts":0},{"ts":1788140248801,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3332,"sells24":3222,"vol24":2421058.54,"liq":241621.83,"fdv":3735950,"price":0.003932,"boosts":0},{"ts":1788149590438,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3239,"sells24":3123,"vol24":2352749.26,"liq":229115.43,"fdv":3308090,"price":0.003482,"boosts":0},{"ts":1788160223004,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3229,"sells24":3039,"vol24":2348663.29,"liq":263407.04,"fdv":4305923,"price":0.004532,"boosts":0},{"ts":1788170014683,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3093,"sells24":2923,"vol24":2200298.96,"liq":282190.26,"fdv":4910417,"price":0.005168,"boosts":0},{"ts":1788180726283,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2972,"sells24":2800,"vol24":2028335.51,"liq":266160.37,"fdv":4263807,"price":0.004488,"boosts":0},{"ts":1788191076442,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2984,"sells24":2765,"vol24":2016931.33,"liq":294991.8,"fdv":5286078,"price":0.005564,"boosts":0},{"ts":1788201565541,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":3184,"sells24":2958,"vol24":2214338.76,"liq":301488.13,"fdv":5363335,"price":0.005645,"boosts":0},{"ts":1788211516506,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2863,"sells24":2771,"vol24":1930362.74,"liq":253856,"fdv":3733254,"price":0.003929,"boosts":0},{"ts":1788220392033,"holders":3521,"top10_pct":19.794799229986648,"lp_locked_pct":0,"buys24":2384,"sells24":2490,"vol24":1606842.25,"liq":258387.05,"fdv":3914722,"price":0.00412,"boosts":0},{"ts":1788226908000,"holders":3491,"top10_pct":19.794799229986648,"lp_locked_pct":0,"buys24":2318,"sells24":2435,"vol24":1546616.45,"liq":245811.31,"fdv":3534098,"price":0.00372,"boosts":0},{"ts":1788233781252,"holders":3467,"top10_pct":19.793141326394796,"lp_locked_pct":0,"buys24":2247,"sells24":2410,"vol24":1533257.65,"liq":258690.4,"fdv":3899993,"price":0.004105,"boosts":0},{"ts":1788241772460,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2255,"sells24":2417,"vol24":1520109.09,"liq":260600.62,"fdv":3911084,"price":0.004116,"boosts":0},{"ts":1788252383707,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2223,"sells24":2317,"vol24":1483989.34,"liq":245296.38,"fdv":3435317,"price":0.003616,"boosts":0},{"ts":1788262798976,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2204,"sells24":2245,"vol24":1478021.48,"liq":245140.17,"fdv":3374673,"price":0.003552,"boosts":0},{"ts":1788273189872,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2097,"sells24":2126,"vol24":1389062.63,"liq":238326.68,"fdv":3272417,"price":0.003444,"boosts":0},{"ts":1788283110887,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1937,"sells24":1954,"vol24":1299902.02,"liq":222142.68,"fdv":2815059,"price":0.002963,"boosts":0},{"ts":1788293612518,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":2024,"sells24":1866,"vol24":1330849.88,"liq":222051.46,"fdv":2844980,"price":0.002994,"boosts":0},{"ts":1788303353486,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1913,"sells24":1755,"vol24":1303661.43,"liq":240094.11,"fdv":3330591,"price":0.003505,"boosts":0},{"ts":1788313590141,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1814,"sells24":1625,"vol24":1230265.52,"liq":220022.39,"fdv":2809906,"price":0.002957,"boosts":0},{"ts":1788322977362,"holders":3516,"top10_pct":20.19093255751256,"lp_locked_pct":0,"buys24":1720,"sells24":1571,"vol24":1151926.4,"liq":224160.8,"fdv":2856015,"price":0.003006,"boosts":0},{"ts":1788329907565,"holders":3513,"top10_pct":20.19093255751256,"lp_locked_pct":0,"buys24":1640,"sells24":1506,"vol24":1101215.42,"liq":215471.29,"fdv":2605748,"price":0.002742,"boosts":0},{"ts":1788336800950,"holders":3504,"top10_pct":20.19093255751256,"lp_locked_pct":0,"buys24":1613,"sells24":1467,"vol24":1072702.48,"liq":227735.7,"fdv":2922323,"price":0.003076,"boosts":0},{"ts":1788344472753,"holders":3512,"top10_pct":20.19093255751256,"lp_locked_pct":0,"buys24":1543,"sells24":1416,"vol24":1029977.24,"liq":212319.21,"fdv":2581778,"price":0.002717,"boosts":0},{"ts":1788352675108,"holders":3501,"top10_pct":20.217655781536898,"lp_locked_pct":0,"buys24":1465,"sells24":1381,"vol24":981625.21,"liq":216723.31,"fdv":2706051,"price":0.002848,"boosts":0},{"ts":1788360296467,"holders":3500,"top10_pct":20.227291057819365,"lp_locked_pct":0,"buys24":1679,"sells24":1518,"vol24":1168277.08,"liq":212822.83,"fdv":2633741,"price":0.002772,"boosts":0},{"ts":1788367615578,"holders":3546,"top10_pct":20.219822643242587,"lp_locked_pct":0,"buys24":1655,"sells24":1471,"vol24":1105650.79,"liq":204580.23,"fdv":2445315,"price":0.002574,"boosts":0},{"ts":1788375205643,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1492,"sells24":1365,"vol24":960551.33,"liq":203025.15,"fdv":2426194,"price":0.002553,"boosts":0},{"ts":1788385113814,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1333,"sells24":1269,"vol24":868095.06,"liq":223671.39,"fdv":2955620,"price":0.003111,"boosts":0},{"ts":1788395275907,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":1310,"vol24":924375.31,"liq":232842.08,"fdv":3297194,"price":0.00347,"boosts":0},{"ts":1788404889846,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1388,"sells24":1294,"vol24":948056.17,"liq":242511.75,"fdv":3550269,"price":0.003737,"boosts":0},{"ts":1788415291216,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1353,"sells24":1286,"vol24":941276.35,"liq":223413.86,"fdv":3136266,"price":0.003301,"boosts":0},{"ts":1788425055566,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1331,"sells24":1323,"vol24":957779.17,"liq":218393.48,"fdv":2967489,"price":0.003123,"boosts":0},{"ts":1788436108606,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1339,"sells24":1327,"vol24":968909.59,"liq":216718.47,"fdv":2913912,"price":0.003067,"boosts":0},{"ts":1788446572315,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1116,"sells24":1226,"vol24":841942.27,"liq":243587.69,"fdv":3642641,"price":0.003834,"boosts":0},{"ts":1788457363041,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1075,"sells24":1260,"vol24":878238.07,"liq":226255.76,"fdv":3075863,"price":0.003237,"boosts":0},{"ts":1788465529555,"holders":3548,"top10_pct":19.696791534491396,"lp_locked_pct":0,"buys24":1080,"sells24":1262,"vol24":896925.94,"liq":208812.23,"fdv":2609058,"price":0.002746,"boosts":0},{"ts":1788473434250,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1160,"sells24":1332,"vol24":972309.66,"liq":212322.38,"fdv":2673788,"price":0.002814,"boosts":0},{"ts":1788483498939,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1244,"sells24":1371,"vol24":1033160.99,"liq":239579.48,"fdv":3439585,"price":0.00362,"boosts":0},{"ts":1788493717208,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1230,"sells24":1374,"vol24":1010010.7,"liq":223654.32,"fdv":2989089,"price":0.003146,"boosts":0},{"ts":1788503224455,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1251,"sells24":1411,"vol24":1045671.79,"liq":203324.24,"fdv":2441245,"price":0.002569,"boosts":0},{"ts":1788512877041,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1334,"sells24":1424,"vol24":1110566.18,"liq":200416.45,"fdv":2320565,"price":0.002442,"boosts":0},{"ts":1788523383322,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1375,"sells24":1463,"vol24":1133631.35,"liq":192461.85,"fdv":2106702,"price":0.002217,"boosts":0},{"ts":1788533694144,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1464,"sells24":1450,"vol24":1148215.53,"liq":170903.41,"fdv":1758375,"price":0.00185,"boosts":0},{"ts":1788542742722,"holders":3722,"top10_pct":19.931713380387905,"lp_locked_pct":0,"buys24":1512,"sells24":1443,"vol24":1150823.47,"liq":163235.71,"fdv":1609969,"price":0.001694,"boosts":0},{"ts":1788548938878,"holders":3715,"top10_pct":19.931713380387905,"lp_locked_pct":0,"buys24":1589,"sells24":1490,"vol24":1184873.44,"liq":158358.36,"fdv":1470131,"price":0.001547,"boosts":0},{"ts":1788555597990,"holders":3689,"top10_pct":20.15456775066232,"lp_locked_pct":0,"buys24":1538,"sells24":1464,"vol24":1139279.43,"liq":165118.35,"fdv":1620673,"price":0.001705,"boosts":0},{"ts":1788562335189,"holders":3721,"top10_pct":19.54259306498093,"lp_locked_pct":0,"buys24":1677,"sells24":1519,"vol24":1230267.09,"liq":150811.27,"fdv":1340250,"price":0.00141,"boosts":0},{"ts":1788571363421,"holders":3703,"top10_pct":19.837405510339035,"lp_locked_pct":0,"buys24":1526,"sells24":1422,"vol24":1076818.47,"liq":144536.07,"fdv":1253492,"price":0.001319,"boosts":0},{"ts":1788579640192,"holders":3702,"top10_pct":19.837405510339035,"lp_locked_pct":0,"buys24":1513,"sells24":1397,"vol24":1051092.73,"liq":148334.79,"fdv":1317766,"price":0.001387,"boosts":0},{"ts":1788588030477,"holders":3705,"top10_pct":19.887833105547696,"lp_locked_pct":0,"buys24":1512,"sells24":1333,"vol24":1005272.3,"liq":154079.67,"fdv":1419616,"price":0.001494,"boosts":0},{"ts":1788598963714,"holders":3724,"top10_pct":20.012879822218647,"lp_locked_pct":0,"buys24":1451,"sells24":1309,"vol24":902694.01,"liq":169741.13,"fdv":1702610,"price":0.001792,"boosts":0},{"ts":1788609017458,"holders":3768,"top10_pct":19.987833105547693,"lp_locked_pct":0,"buys24":1435,"sells24":1276,"vol24":889963.98,"liq":169208.85,"fdv":1697008,"price":0.001786,"boosts":0},{"ts":1788621561119,"holders":3810,"top10_pct":20.010835693451465,"lp_locked_pct":0,"buys24":1413,"sells24":1241,"vol24":842668.08,"liq":187745.34,"fdv":2114166,"price":0.002225,"boosts":0},{"ts":1788632662575,"holders":3822,"top10_pct":19.83470697351992,"lp_locked_pct":0,"buys24":1478,"sells24":1307,"vol24":902001.13,"liq":193815.55,"fdv":2200545,"price":0.002316,"boosts":0},{"ts":1788644108168,"holders":3835,"top10_pct":19.811704385616153,"lp_locked_pct":0,"buys24":1485,"sells24":1314,"vol24":901494.89,"liq":175340.99,"fdv":1684098,"price":0.001772,"boosts":0},{"ts":1788666614128,"holders":3850,"top10_pct":19.883799597329595,"lp_locked_pct":0,"buys24":1313,"sells24":1212,"vol24":759058.48,"liq":169238.42,"fdv":1540112,"price":0.001621,"boosts":0},{"ts":1788688491673,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":1240,"sells24":1190,"vol24":735438.39,"liq":161146.15,"fdv":1384647,"price":0.001457,"boosts":0},{"ts":1788712264651,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":968,"sells24":1001,"vol24":558336,"liq":151564.16,"fdv":1212828,"price":0.001276,"boosts":0},{"ts":1788737641920,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":655,"sells24":780,"vol24":344833.24,"liq":144290.22,"fdv":1056483,"price":0.001112,"boosts":0},{"ts":1788763345699,"holders":3947,"top10_pct":19.766760673855472,"lp_locked_pct":0,"buys24":608,"sells24":711,"vol24":294528.36,"liq":151221.71,"fdv":1203994,"price":0.001267,"boosts":0},{"ts":1788786240646,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":569,"sells24":669,"vol24":288817.16,"liq":135246.98,"fdv":974909,"price":0.001026,"boosts":0},{"ts":1788811179015,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":614,"sells24":741,"vol24":304385.74,"liq":131453.52,"fdv":929890,"price":0.0009788,"boosts":0},{"ts":1788835963604,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":690,"vol24":265604.81,"liq":142725.31,"fdv":1086797,"price":0.001144,"boosts":0},{"ts":1788860822734,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":471,"sells24":625,"vol24":214610.88,"liq":135436.37,"fdv":981855,"price":0.001033,"boosts":0},{"ts":1788884670268,"holders":3965,"top10_pct":20.62425783965654,"lp_locked_pct":0,"buys24":434,"sells24":585,"vol24":195588.1,"liq":164499.43,"fdv":1444289,"price":0.00152,"boosts":0},{"ts":1788906129536,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":568,"vol24":170875.54,"liq":143175.74,"fdv":1121976,"price":0.001181,"boosts":0},{"ts":1788931203511,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":341,"sells24":496,"vol24":150223.06,"liq":143291.52,"fdv":1103827,"price":0.001161,"boosts":0},{"ts":1788955720882,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":360,"sells24":493,"vol24":178164.14,"liq":160278.34,"fdv":1399746,"price":0.001473,"boosts":0},{"ts":1788979867365,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":462,"vol24":159260.24,"liq":140277.24,"fdv":1088060,"price":0.001145,"boosts":0},{"ts":1789004778486,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":310,"sells24":486,"vol24":196081.61,"liq":124995.9,"fdv":867208,"price":0.0009128,"boosts":0},{"ts":1789030854337,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":309,"sells24":534,"vol24":204686.39,"liq":142913.54,"fdv":1104696,"price":0.001162,"boosts":0},{"ts":1789057324750,"holders":3947,"top10_pct":20.74140883849292,"lp_locked_pct":0,"buys24":332,"sells24":517,"vol24":188590.05,"liq":138668.31,"fdv":1061869,"price":0.001117,"boosts":0},{"ts":1789073170300,"holders":3946,"top10_pct":20.541408838492924,"lp_locked_pct":0,"buys24":301,"sells24":456,"vol24":145244.48,"liq":137617.24,"fdv":1022096,"price":0.001075,"boosts":0},{"ts":1789091783005,"holders":3941,"top10_pct":20.54140906896016,"lp_locked_pct":0,"buys24":281,"sells24":421,"vol24":132697.63,"liq":132562.59,"fdv":953432,"price":0.001003,"boosts":0},{"ts":1789104807484,"holders":3929,"top10_pct":20.68352574742132,"lp_locked_pct":0,"buys24":276,"sells24":413,"vol24":132420.17,"liq":126287.38,"fdv":865516,"price":0.000911,"boosts":0},{"ts":1789110491377,"holders":3932,"top10_pct":20.68352574742132,"lp_locked_pct":0,"buys24":278,"sells24":404,"vol24":127294.92,"liq":124807.42,"fdv":835445,"price":0.0008794,"boosts":0},{"ts":1789144612336,"holders":3916,"top10_pct":20.852891955384806,"lp_locked_pct":0,"buys24":221,"sells24":306,"vol24":107754.08,"liq":143160.93,"fdv":1040819,"price":0.001095,"boosts":0},{"ts":1789176961345,"holders":3906,"top10_pct":20.92351369240972,"lp_locked_pct":0,"buys24":226,"sells24":324,"vol24":107631.6,"liq":122268.73,"fdv":793011,"price":0.0008347,"boosts":0},{"ts":1789204695636,"holders":3914,"top10_pct":20.803064838964595,"lp_locked_pct":0,"buys24":207,"sells24":346,"vol24":90898.62,"liq":124427.08,"fdv":815286,"price":0.0008582,"boosts":0},{"ts":1789243014500,"holders":2496,"top10_pct":0,"lp_locked_pct":0,"buys24":262,"sells24":417,"vol24":99941.56,"liq":109995.28,"fdv":650632,"price":0.0006848,"boosts":0},{"ts":1789282060929,"holders":3901,"top10_pct":20.803064838964595,"lp_locked_pct":0,"buys24":291,"sells24":448,"vol24":119283.47,"liq":108580.08,"fdv":637784,"price":0.0006713,"boosts":0},{"ts":1789334989274,"holders":3890,"top10_pct":21.160454006197803,"lp_locked_pct":0,"buys24":221,"sells24":346,"vol24":104521.48,"liq":106768.31,"fdv":637030,"price":0.0006705,"boosts":0},{"ts":1789392444833,"holders":3876,"top10_pct":21.001302002416768,"lp_locked_pct":0,"buys24":117,"sells24":166,"vol24":38933.05,"liq":103450.6,"fdv":606291,"price":0.0006382,"boosts":0},{"ts":1789428844043,"holders":3874,"top10_pct":0,"lp_locked_pct":0,"buys24":342,"sells24":384,"vol24":187766.19,"liq":133672.02,"fdv":1138979,"price":0.001198,"boosts":0},{"ts":1789473546731,"holders":3873,"top10_pct":0,"lp_locked_pct":0,"buys24":419,"sells24":551,"vol24":234847.65,"liq":117596.11,"fdv":980516,"price":0.001032,"boosts":0},{"ts":1789512536604,"holders":3891,"top10_pct":21.716600068037256,"lp_locked_pct":0,"buys24":416,"sells24":612,"vol24":217009.02,"liq":119967.44,"fdv":1053482,"price":0.001108,"boosts":0},{"ts":1789534461295,"holders":3889,"top10_pct":21.71660008081483,"lp_locked_pct":0,"buys24":426,"sells24":615,"vol24":213212.84,"liq":116131.56,"fdv":978686,"price":0.00103,"boosts":0},{"ts":1789580527796,"holders":3861,"top10_pct":21.219000080814826,"lp_locked_pct":0,"buys24":304,"sells24":490,"vol24":169032.52,"liq":102142.63,"fdv":763541,"price":0.0008037,"boosts":0},{"ts":1789627464667,"holders":3841,"top10_pct":21.302870502556964,"lp_locked_pct":0,"buys24":156,"sells24":289,"vol24":87078.33,"liq":111032.48,"fdv":878905,"price":0.0009251,"boosts":0},{"ts":1789662476622,"holders":3841,"top10_pct":21.414924869249056,"lp_locked_pct":0,"buys24":144,"sells24":256,"vol24":79755.29,"liq":120251.3,"fdv":1012073,"price":0.001065,"boosts":0},{"ts":1789703917691,"holders":3842,"top10_pct":21.588296107252397,"lp_locked_pct":0,"buys24":246,"sells24":391,"vol24":137758.78,"liq":130226.79,"fdv":1146483,"price":0.001206,"boosts":0},{"ts":1789744109806,"holders":3824,"top10_pct":21.559985943030945,"lp_locked_pct":0,"buys24":251,"sells24":423,"vol24":150580.67,"liq":139643.16,"fdv":1273274,"price":0.00134,"boosts":0},{"ts":1789784869044,"holders":3813,"top10_pct":21.609333593271863,"lp_locked_pct":0,"buys24":220,"sells24":372,"vol24":130804.91,"liq":150197.51,"fdv":1204671,"price":0.001268,"boosts":0}],"live":{"price":0.0012227067094516702,"ts":1789809627812},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00130381611469024","pool_fee_percentage":"1","pool_created_at":"2026-07-14T18:52:11Z","fdv_usd":"1238614.87290954","market_cap_usd":"1303816.115","price_change_percentage":{"m5":"-0.124","m15":"0.024","m30":"-0.098","h1":"-0.398","h6":"3.152","h24":"13.979"},"transactions":{"m5":{"buys":0,"sells":2,"buyers":0,"sellers":2},"m15":{"buys":1,"sells":4,"buyers":1,"sellers":2},"m30":{"buys":1,"sells":7,"buyers":1,"sellers":2},"h1":{"buys":2,"sells":17,"buyers":1,"sellers":6},"h6":{"buys":31,"sells":106,"buyers":24,"sellers":32},"h24":{"buys":229,"sells":399,"buyers":117,"sellers":182}},"volume_usd":{"m5":"105.7202404535","m15":"227.2848888675","m30":"269.2467527597","h1":"470.5239000538","h6":"12363.8460322889","h24":"132611.082980727"},"reserve_in_usd":"153540.2161","pool_name":"PONGO / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xedaee44320107caa714baaec486261a87f27022d","side":"base"},"tok":{"name":"PONGO","image_url":"https://assets.geckoterminal.com/52hr48l6z4kqtfyswqbn9sodd8zz","total_supply":1000000000},"ticks":[[1789723295566,0.0011105421232507932],[1789723355566,0.0011088418748465099],[1789723415858,0.0011088418748465099],[1789723475527,0.0011084641881084836],[1789723535598,0.0011069974000888648],[1789723595687,0.0011069974000888648],[1789723655789,0.0011069974000888648],[1789723715529,0.0011069974000888648],[1789723775718,0.0011064992542887157],[1789723835582,0.0011087375002127892],[1789723895655,0.0011087375002127892],[1789723955730,0.0011087375002127892],[1789724015727,0.0011087375002127892],[1789724075658,0.0011087375002127892],[1789724135714,0.0011087375002127892],[1789724195701,0.0011087375002127892],[1789724255771,0.0011087375002127892],[1789724315716,0.0011087375002127892],[1789724375921,0.0011087375002127892],[1789724435823,0.0010739599364992583],[1789724495690,0.0010584976054760018],[1789724555796,0.001058634945447414],[1789724615743,0.001058634945447414],[1789724675924,0.001058634945447414],[1789724735777,0.001058634945447414],[1789724795794,0.001058634945447414],[1789724855803,0.001058634945447414],[1789724915739,0.001058634945447414],[1789724975828,0.001058634945447414],[1789725035917,0.001058634945447414],[1789725095872,0.0010589603194740616],[1789725155782,0.0010589603194740616],[1789725215868,0.0010825598528172024],[1789725275844,0.0010831475327800415],[1789725335872,0.0010831475327800415],[1789725395877,0.0010831475327800415],[1789725455953,0.0010831475327800415],[1789725515957,0.0010831475327800415],[1789725575939,0.0010831475327800415],[1789725636026,0.0010831475327800415],[1789725695871,0.0010831475327800415],[1789725756159,0.0010831475327800415],[1789725815920,0.0010835202396638763],[1789725875956,0.0010835202396638763],[1789725935920,0.0010835202396638763],[1789725996036,0.0010835202396638763],[1789726055954,0.0010835202396638763],[1789726116371,0.0010835202396638763],[1789726176016,0.0010835202396638763],[1789726236023,0.0010835202396638763],[1789726296086,0.0010835202396638763],[1789726356088,0.0010835202396638763],[1789726416135,0.0010835202396638763],[1789726476029,0.001083811020505253],[1789726536245,0.001083811020505253],[1789726596057,0.001083811020505253],[1789726656105,0.001083811020505253],[1789726716069,0.001083811020505253],[1789726776118,0.001083811020505253],[1789726836094,0.001083811020505253],[1789726896104,0.001083811020505253],[1789726956248,0.001083811020505253],[1789727016168,0.0010826320970320485],[1789727076184,0.0010707586280670686],[1789727136129,0.0010707586280670686],[1789727196173,0.0010707586280670686],[1789727256134,0.0010707586280670686],[1789727316248,0.0010766178129861298],[1789727376159,0.0010766178129861298],[1789727436325,0.0010764423216869184],[1789727496272,0.0010764423216869184],[1789727556296,0.0010764423216869184],[1789727616270,0.0010764423216869184],[1789727676251,0.0010764423216869184],[1789727736320,0.0010764423216869184],[1789727796317,0.0010764423216869184],[1789727856415,0.0010764423216869184],[1789727916267,0.0010764423216869184],[1789727976329,0.0010764423216869184],[1789728036325,0.0010764423216869184],[1789728096332,0.0010764423216869184],[1789728156303,0.0010764423216869184],[1789728216398,0.0010764423216869184],[1789728276333,0.0010764423216869184],[1789728336409,0.0010764423216869184],[1789728396388,0.0010764423216869184],[1789728456401,0.0010767749614884422],[1789728516415,0.0010767749614884422],[1789728576657,0.0010769883082174172],[1789728636554,0.0010769883082174172],[1789728696407,0.0010769883082174172],[1789728756478,0.0010768095196973272],[1789728816414,0.0010768095196973272],[1789728876560,0.0010769808630173771],[1789728936493,0.0010769808630173771],[1789728996542,0.0010769808630173771],[1789729056465,0.0010769808630173771],[1789729116478,0.0010769808630173771],[1789729176534,0.0010769808630173771],[1789729236612,0.0010769808630173771],[1789729296547,0.0010769808630173771],[1789729356607,0.0010769808630173771],[1789729416617,0.0010769808630173771],[1789729476538,0.0010769808630173771],[1789729536623,0.0010772923334122068],[1789729596545,0.0010772923334122068],[1789729656623,0.0010772923334122068],[1789729716637,0.0010772923334122068],[1789729776642,0.0010772923334122068],[1789729836621,0.0010772923334122068],[1789729896626,0.0010772923334122068],[1789729956679,0.0010772923334122068],[1789730016890,0.0011026535357926575],[1789730076720,0.0011026535357926575],[1789730136821,0.0011026535357926575],[1789730196703,0.0011026535357926575],[1789730256650,0.0011026535357926575],[1789730316709,0.0011026535357926575],[1789730376877,0.0011173951400488726],[1789730436723,0.0011173951400488726],[1789730496713,0.0011173951400488726],[1789730556892,0.0011173951400488726],[1789730616791,0.0011294224932035905],[1789730676771,0.0011419859589519611],[1789730736845,0.0011419859589519611],[1789730796909,0.0011611005567450728],[1789730856929,0.0011611005567450728],[1789730916770,0.0011905458262858211],[1789730976850,0.0011905458262858211],[1789731036792,0.0011905307092064524],[1789731096851,0.001190499292367821],[1789731156816,0.001190499292367821],[1789731216861,0.001190499292367821],[1789731276870,0.001190499292367821],[1789731336926,0.001197278528563917],[1789731396919,0.001197278528563917],[1789731456917,0.001197278528563917],[1789731517050,0.001197278528563917],[1789731576979,0.001197278528563917],[1789731636988,0.001197278528563917],[1789731696887,0.001197278528563917],[1789731757014,0.001197278528563917],[1789731817100,0.001197278528563917],[1789731876987,0.001197278528563917],[1789731936946,0.001197278528563917],[1789731996999,0.001197278528563917],[1789732057002,0.001197278528563917],[1789732116999,0.0011858928483787978],[1789732177052,0.0011858928483787978],[1789732237065,0.0011858928483787978],[1789732297165,0.0011858928483787978],[1789732356995,0.0011858928483787978],[1789732417085,0.0011858928483787978],[1789732477025,0.0011858928483787978],[1789732537205,0.0011858928483787978],[1789732597053,0.0011858928483787978],[1789732657344,0.0011858928483787978],[1789732717074,0.0011858928483787978],[1789732777206,0.0011858928483787978],[1789732837146,0.0011858928483787978],[1789732897145,0.0011846145201637487],[1789732957141,0.0011846145201637487],[1789733017208,0.0011846145201637487],[1789733077204,0.0011840811269264655],[1789733137266,0.0011840811269264655],[1789733197231,0.0012158355405964593],[1789733257331,0.0012158355405964593],[1789733317233,0.0012158355405964593],[1789733377189,0.0012158355405964593],[1789733437247,0.0012158355405964593],[1789733497303,0.0012158355405964593],[1789733557228,0.0012150528732211882],[1789733617369,0.0011991758819810772],[1789733677284,0.0012322469701343943],[1789733737291,0.0012322469701343943],[1789733797258,0.0012322469701343943],[1789733857291,0.0012322469701343943],[1789733917261,0.0012322469701343943],[1789733977415,0.0012322469701343943],[1789734037262,0.0012322469701343943],[1789734097442,0.0012322469701343943],[1789734157397,0.0012322469701343943],[1789734217488,0.0012322469701343943],[1789734277366,0.0012322469701343943],[1789734337442,0.0012322469701343943],[1789734397504,0.0012322469701343943],[1789734457435,0.0012322469701343943],[1789734517428,0.0012322469701343943],[1789734577368,0.0012322469701343943],[1789734637464,0.0012322469701343943],[1789734697399,0.0012322469701343943],[1789734757454,0.0012322469701343943],[1789734817427,0.0012322469701343943],[1789734877466,0.0012319752757895147],[1789734937453,0.0012319752757895147],[1789734997528,0.0012319752757895147],[1789735057524,0.0012319663181753397],[1789735117516,0.0012319659324429523],[1789735177575,0.0012319659324429523],[1789735237657,0.0012319659324429523],[1789735297530,0.0012319659324429523],[1789735357484,0.0012319659324429523],[1789735417606,0.0012318634213536858],[1789735477521,0.0012318634213536858],[1789735537603,0.0012318634213536858],[1789735597556,0.00130128322570477],[1789735657714,0.00130128322570477],[1789735717597,0.00130128322570477],[1789735777669,0.00130128322570477],[1789735837747,0.0012934663624616974],[1789735897666,0.0012934663624616974],[1789735957659,0.0012934663624616974],[1789736017727,0.001285605750485076],[1789736077681,0.001285605750485076],[1789736137687,0.001285605750485076],[1789736197743,0.0012811684547209806],[1789736257651,0.0012811684547209806],[1789736317818,0.0012811684547209806],[1789736377744,0.001281086725329397],[1789736437770,0.0012812550035110294],[1789736497773,0.0012812550035110294],[1789736557815,0.0012812550035110294],[1789736617810,0.0012812550035110294],[1789736677806,0.0012812550035110294],[1789736737818,0.0012812550035110294],[1789736797945,0.0012812550035110294],[1789736857903,0.0012812550035110294],[1789736917768,0.0012576431305975312],[1789736977967,0.0012576431305975312],[1789737037853,0.0012576431305975312],[1789737097893,0.0012576431305975312],[1789737157912,0.0012576431305975312],[1789737217906,0.0012576431305975312],[1789737277992,0.0014015586837959756],[1789737337888,0.0014015586837959756],[1789737397882,0.0014015586837959756],[1789737457848,0.0014015586837959756],[1789737518045,0.0014015586837959756],[1789737577859,0.0014000016078573399],[1789737637965,0.0014000016078573399],[1789737697927,0.0013984733671842614],[1789737757976,0.0013984733671842614],[1789737817899,0.0013984733671842614],[1789737878001,0.0013984733671842614],[1789737937984,0.0013984733671842614],[1789737997970,0.0013984733671842614],[1789738058041,0.0013984733671842614],[1789738118035,0.0013984733671842614],[1789738178056,0.0013927771309695655],[1789738238100,0.001371744419009393],[1789738298135,0.0013621301824197558],[1789738358164,0.0013621301824197558],[1789738418095,0.0013621301824197558],[1789738478009,0.0013134659706853509],[1789738538188,0.0013134659706853509],[1789738598113,0.0013134659706853509],[1789738658127,0.0013108262294864155],[1789738718122,0.0013108262294864155],[1789738778115,0.0013108262294864155],[1789738838273,0.0013108262294864155],[1789738898183,0.0013106154012614334],[1789738958185,0.0013106154012614334],[1789739018123,0.0013106154012614334],[1789739078291,0.0013106154012614334],[1789739138214,0.0013106154012614334],[1789739198226,0.0013106154012614334],[1789739258166,0.0013106154012614334],[1789739318260,0.0013106154012614334],[1789739378208,0.0013106154012614334],[1789739438278,0.0013106154012614334],[1789739498363,0.0013130714649959034],[1789739558261,0.0013130714649959034],[1789739618271,0.001312559715722255],[1789739678325,0.001312559715722255],[1789739738346,0.001312559715722255],[1789739798389,0.001306199202976297],[1789739858336,0.001306199202976297],[1789739918323,0.001306199202976297],[1789739978483,0.001306199202976297],[1789740038370,0.001306199202976297],[1789740098478,0.0013059770648454216],[1789740158340,0.0013059770648454216],[1789740218422,0.0013059770648454216],[1789740278426,0.001303279538694823],[1789740338481,0.001303279538694823],[1789740398554,0.0012904671156291944],[1789740458600,0.0012904671156291944],[1789740518504,0.0012904671156291944],[1789740578416,0.0012904671156291944],[1789740638491,0.0012904671156291944],[1789740698465,0.0012904671156291944],[1789740758509,0.0012904671156291944],[1789740818442,0.0013367533157608422],[1789740878503,0.001387802001158324],[1789740938482,0.001390531900592909],[1789740998564,0.0013954581445232903],[1789741058556,0.0013952302005324892],[1789741118551,0.0013952302005324892],[1789741178559,0.0013952302005324892],[1789741239544,0.0013963767620475999],[1789741298647,0.0012511388359467412],[1789741358680,0.0012511388359467412],[1789741419320,0.0012396804184199963],[1789741478617,0.001239798611372068],[1789741538602,0.001239798611372068],[1789741598653,0.001239798611372068],[1789741658646,0.001239798611372068],[1789741718641,0.0012308747153512729],[1789741778723,0.0012395147687871981],[1789741838730,0.0012395147687871981],[1789741898702,0.0012395147687871981],[1789741958653,0.0012395147687871981],[1789742018837,0.0012395147687871981],[1789742078706,0.0012393959175675733],[1789742138682,0.0012393959175675733],[1789742198791,0.0012393959175675733],[1789742258678,0.0012393959175675733],[1789742318726,0.0012393959175675733],[1789742378843,0.0012393959175675733],[1789742438720,0.0012393959175675733],[1789742498795,0.001239545188659313],[1789742558784,0.001239545188659313],[1789742618796,0.001239545188659313],[1789742678847,0.001239545188659313],[1789742738801,0.001239545188659313],[1789742798912,0.001239545188659313],[1789742858862,0.001239545188659313],[1789742918767,0.001239545188659313],[1789742978861,0.0012405596905345807],[1789743038797,0.0012407313366448586],[1789743098869,0.0012407313366448586],[1789743158862,0.0012407313366448586],[1789743218868,0.0012327838004507258],[1789743278875,0.0012731618604704632],[1789743338925,0.0012731618604704632],[1789743398947,0.0012731618604704632],[1789743459066,0.0012731618604704632],[1789743518929,0.00127302680776306],[1789743578881,0.00127302680776306],[1789743638959,0.00127302680776306],[1789743698890,0.00127302680776306],[1789743759151,0.00127302680776306],[1789743819185,0.00127302680776306],[1789743878947,0.0012729591175226857],[1789743938971,0.0012779196049926857],[1789743998907,0.0012779196049926857],[1789744058956,0.0012779196049926857],[1789744118978,0.0012779196049926857],[1789744179109,0.0012779196049926857],[1789744238980,0.0012779196049926857],[1789744299040,0.0012779196049926857],[1789744359201,0.0012779196049926857],[1789744419105,0.0012779196049926857],[1789744479040,0.0012779196049926857],[1789744539032,0.0012779196049926857],[1789744599092,0.0012779196049926857],[1789744659093,0.0012779196049926857],[1789744719236,0.0012779196049926857],[1789744779156,0.0012779196049926857],[1789744839142,0.0012779196049926857],[1789744899039,0.0012779196049926857],[1789744959186,0.0012625222189893647],[1789745019065,0.0012632959617862778],[1789745079128,0.0012632959617862778],[1789745139134,0.0012633267997878709],[1789745199112,0.0012633267997878709],[1789745259180,0.0012633267997878709],[1789745319081,0.0012633267997878709],[1789745379261,0.0012633267997878709],[1789745439241,0.0012343545727407815],[1789745499257,0.001231131297625078],[1789745559206,0.001231131297625078],[1789745619205,0.001231131297625078],[1789745679363,0.001231131297625078],[1789745739204,0.00123755985089534],[1789745799201,0.00123755985089534],[1789745859194,0.00123755985089534],[1789745919336,0.00123755985089534],[1789745979258,0.00123755985089534],[1789746039304,0.00123755985089534],[1789746099182,0.0012474767204534473],[1789746159282,0.0011876352558870902],[1789746219196,0.0012269568987215843],[1789746279490,0.0012200400678373767],[1789746339226,0.001219640329517635],[1789746399291,0.001219640329517635],[1789746459282,0.0012212223517928374],[1789746519357,0.0012212223517928374],[1789746579345,0.0012212223517928374],[1789746639337,0.0012212223517928374],[1789746699349,0.0012212223517928374],[1789746759298,0.0012212223517928374],[1789746819361,0.0012212223517928374],[1789746879264,0.0012212223517928374],[1789746939505,0.001229516096523436],[1789746999315,0.001229661265377238],[1789747059376,0.0012272061392267022],[1789747119442,0.0012272061392267022],[1789747179366,0.0012272061392267022],[1789747239540,0.0012154357943616634],[1789747299500,0.0012148248632125578],[1789747359555,0.0012148248632125578],[1789747419371,0.0012058579769858796],[1789747479439,0.0012052116785217996],[1789747539546,0.001184617717755638],[1789747599496,0.0011767208411229508],[1789747659614,0.0011767208411229508],[1789747719586,0.0011765018945243152],[1789747779521,0.0011765018945243152],[1789747839639,0.0011765297427996126],[1789747899555,0.0011765297427996126],[1789747959503,0.0011765297427996126],[1789748019501,0.001177915026346454],[1789748079565,0.0011984741745442347],[1789748139575,0.0011984741745442347],[1789748199701,0.0011983884228054075],[1789748259624,0.0011940721317728574],[1789748319598,0.0011940721317728574],[1789748379541,0.0011940721317728574],[1789748439751,0.0011940721317728574],[1789748499724,0.0011940721317728574],[1789748559721,0.0011940721317728574],[1789748619529,0.0011940721317728574],[1789748679673,0.0011940721317728574],[1789748739574,0.0011940721317728574],[1789748799632,0.0011940721317728574],[1789748859832,0.0011940721317728574],[1789748919603,0.0011940721317728574],[1789748979750,0.0011940721317728574],[1789749039663,0.0011940721317728574],[1789749099777,0.0011940721317728574],[1789749159925,0.0011940721317728574],[1789749219771,0.0011940721317728574],[1789749279794,0.0011940721317728574],[1789749339717,0.0011940721317728574],[1789749399643,0.0012003823398063001],[1789749459700,0.0012003823398063001],[1789749519768,0.0012003823398063001],[1789749580080,0.0012003823398063001],[1789749639854,0.0012003823398063001],[1789749699746,0.0011781317760053349],[1789749759866,0.0011781317760053349],[1789749819808,0.0011781317760053349],[1789749879786,0.0011781317760053349],[1789749939872,0.0011781317760053349],[1789749999823,0.001145844723506636],[1789750059726,0.001145844723506636],[1789750119834,0.001145844723506636],[1789750179783,0.001145844723506636],[1789750239858,0.001145844723506636],[1789750299903,0.0011328893621526403],[1789750360028,0.0011438115241793898],[1789750419980,0.0011421535250804539],[1789750479894,0.0011421535250804539],[1789750540053,0.0011421535250804539],[1789750600058,0.0011421535250804539],[1789750659911,0.0011421535250804539],[1789750719864,0.0011421535250804539],[1789750779922,0.0011421535250804539],[1789750839960,0.0011421535250804539],[1789750899938,0.0011421535250804539],[1789750959996,0.0011421535250804539],[1789751019988,0.0011421535250804539],[1789751080071,0.0011421535250804539],[1789751139979,0.0011421535250804539],[1789751199981,0.0011421535250804539],[1789751260040,0.0011421535250804539],[1789751319994,0.0011421535250804539],[1789751380102,0.0011421535250804539],[1789751440067,0.0011421535250804539],[1789751499962,0.0011414688107768002],[1789751560087,0.0011414688107768002],[1789751620085,0.0011414688107768002],[1789751680075,0.0011414688107768002],[1789751740076,0.0011414688107768002],[1789751800061,0.0011306882216258504],[1789751860061,0.0011306882216258504],[1789751920029,0.0011306882216258504],[1789751980092,0.0011306882216258504],[1789752040043,0.0011306882216258504],[1789752100151,0.0011306882216258504],[1789752160054,0.0011306882216258504],[1789752220102,0.0011306882216258504],[1789752280318,0.0011306882216258504],[1789752340082,0.0011303750198870595],[1789752400141,0.0011303750198870595],[1789752460145,0.001129788216994236],[1789752520237,0.001129788216994236],[1789752580101,0.001129788216994236],[1789752640254,0.001129788216994236],[1789752700125,0.001129788216994236],[1789752760216,0.001129788216994236],[1789752820137,0.0011229265610834735],[1789752880301,0.0011229265610834735],[1789752940237,0.0011259079386700154],[1789753000243,0.0011290316535202513],[1789753060253,0.0011348666782675608],[1789753120227,0.0011348666782675608],[1789753180519,0.0011348666782675608],[1789753240199,0.0011348666782675608],[1789753300242,0.0011348666782675608],[1789753360218,0.0011348666782675608],[1789753420329,0.0011348666782675608],[1789753480225,0.0011343166487238238],[1789753540265,0.0011343166487238238],[1789753600256,0.0011343166487238238],[1789753660769,0.0011343166487238238],[1789753720298,0.0011343166487238238],[1789753780305,0.0011343166487238238],[1789753840410,0.0011343166487238238],[1789753900379,0.0011343166487238238],[1789753960365,0.0011343166487238238],[1789754020284,0.0011343166487238238],[1789754080481,0.001134161695091194],[1789754140893,0.001134161695091194],[1789754200464,0.001134161695091194],[1789754260356,0.001134161695091194],[1789754320331,0.001134161695091194],[1789754380383,0.0011947300028031056],[1789754440392,0.0012021471491766179],[1789754500417,0.0012021471491766179],[1789754560455,0.0012021471491766179],[1789754620488,0.001197309107392286],[1789754680607,0.001197309107392286],[1789754740562,0.001197309107392286],[1789754800386,0.001192369919604026],[1789754860418,0.001186576616207332],[1789754920409,0.001186576616207332],[1789754980409,0.001186576616207332],[1789755040517,0.001186576616207332],[1789755100668,0.001186576616207332],[1789755160519,0.0011841407282130237],[1789755220391,0.0011841407282130237],[1789755280541,0.0011841407282130237],[1789755340424,0.0011841407282130237],[1789755400567,0.001163473511300876],[1789755460570,0.001163473511300876],[1789755520514,0.001154483095161935],[1789755580502,0.0011558544180297649],[1789755640541,0.0011545773595563196],[1789755701521,0.0011545773595563196],[1789755760560,0.0011555571624842923],[1789755820510,0.0011555571624842923],[1789755880496,0.0011555571624842923],[1789755940565,0.0011555571624842923],[1789756000510,0.0011555571624842923],[1789756060573,0.0011555571624842923],[1789756120510,0.0011555571624842923],[1789756180588,0.0011555571624842923],[1789756240608,0.0011555571624842923],[1789756300581,0.0011555571624842923],[1789756360581,0.0011555571624842923],[1789756420519,0.0011555571624842923],[1789756480579,0.0011555571624842923],[1789756540548,0.0011555571624842923],[1789756600666,0.0011555571624842923],[1789756660621,0.0011555571624842923],[1789756720609,0.0011553286107940867],[1789756780619,0.0011553286107940867],[1789756840671,0.0011553286107940867],[1789756900666,0.0011553286107940867],[1789756960658,0.0011553286107940867],[1789757020688,0.0011553286107940867],[1789757080722,0.0011553286107940867],[1789757140766,0.0011553286107940867],[1789757200802,0.0011553286107940867],[1789757260842,0.0011553286107940867],[1789757320784,0.0011553286107940867],[1789757380823,0.0011553286107940867],[1789757440663,0.0011553286107940867],[1789757500749,0.0011553286107940867],[1789757560713,0.0011553286107940867],[1789757620749,0.0011553286107940867],[1789757680720,0.0011553286107940867],[1789757740911,0.0011553286107940867],[1789757800802,0.0011553286107940867],[1789757860805,0.0011553286107940867],[1789757920907,0.0011553286107940867],[1789757980868,0.0011553286107940867],[1789758040911,0.0011553286107940867],[1789758100762,0.0011553286107940867],[1789758160846,0.0011553286107940867],[1789758220754,0.0011553286107940867],[1789758280950,0.0011553286107940867],[1789758341256,0.0011553286107940867],[1789758400829,0.0011553286107940867],[1789758460905,0.0011553286107940867],[1789758520784,0.0011553286107940867],[1789758580921,0.0011553286107940867],[1789758640807,0.0011553286107940867],[1789758700893,0.0011553286107940867],[1789758760823,0.0011553286107940867],[1789758820857,0.0011553286107940867],[1789758880933,0.00115377649713092],[1789758940920,0.00115377649713092],[1789759000909,0.00115377649713092],[1789759060906,0.00115377649713092],[1789759120920,0.0011564888001803484],[1789759180852,0.001159208607551857],[1789759240917,0.001159208607551857],[1789759300926,0.001159208607551857],[1789759360917,0.0011600196178616052],[1789759420876,0.0011600196178616052],[1789759481064,0.0011600196178616052],[1789759541014,0.001164282129916664],[1789759600924,0.001164282129916664],[1789759661072,0.001164282129916664],[1789759720990,0.001164282129916664],[1789759781004,0.001164282129916664],[1789759840946,0.001164282129916664],[1789759901054,0.001164282129916664],[1789759960960,0.001164282129916664],[1789760021061,0.001164282129916664],[1789760081051,0.001164282129916664],[1789760141017,0.001164282129916664],[1789760201000,0.001164282129916664],[1789760261011,0.001164282129916664],[1789760321124,0.001164282129916664],[1789760381071,0.001164282129916664],[1789760441187,0.001164282129916664],[1789760500989,0.001164282129916664],[1789760561080,0.001164282129916664],[1789760621100,0.0011657097080863597],[1789760681102,0.0013196980152551017],[1789760741036,0.0013139853341312922],[1789760801211,0.0013017380021412461],[1789760861103,0.0013017380021412461],[1789760921095,0.0013017380021412461],[1789760981203,0.0012993549616189838],[1789761041156,0.0012993549616189838],[1789761101264,0.0012799668094902598],[1789761161102,0.0012799668094902598],[1789761221181,0.0012799668094902598],[1789761281093,0.0012799668094902598],[1789761341173,0.0012799668094902598],[1789761401133,0.0013549917067735733],[1789761461196,0.0013549917067735733],[1789761521207,0.0013549917067735733],[1789761581266,0.0013549917067735733],[1789761641234,0.0013620147216499437],[1789761701240,0.0013943466614932706],[1789761761443,0.0013718914034484108],[1789761821202,0.0013716015458080056],[1789761881256,0.0014142399994935108],[1789761941371,0.0014126333813858352],[1789762001382,0.0014163969022314103],[1789762061292,0.0014026275063322125],[1789762121303,0.0014707495062681087],[1789762181236,0.0014640181596393877],[1789762241334,0.0015131594538050884],[1789762301490,0.0014814161753966071],[1789762361350,0.0014892366083966047],[1789762421479,0.0013801620328201787],[1789762481373,0.0013273090737856287],[1789762541332,0.0013857041453412752],[1789762601394,0.0013955012936258553],[1789762661373,0.0013997141508468086],[1789762721377,0.0013997141508468086],[1789762781550,0.001400474703378734],[1789762841438,0.0014040988066972109],[1789762901729,0.001405049563166819],[1789762961350,0.0014015430484766915],[1789763021449,0.001409031424412542],[1789763081375,0.0014085671863850375],[1789763141609,0.0014085671863850375],[1789763201419,0.0014085671863850375],[1789763261472,0.0014085671863850375],[1789763321452,0.0014085671863850375],[1789763381637,0.0014068959578599596],[1789763441514,0.0014084471209936196],[1789763501520,0.0014084471209936196],[1789763561623,0.0014162426285397318],[1789763621579,0.0014156249651787259],[1789763681545,0.0014148191791599],[1789763741509,0.0014148191791599],[1789763801608,0.0014148191791599],[1789763861567,0.0014148191791599],[1789763921550,0.0014990471805763096],[1789763981541,0.0014950665771565764],[1789764041541,0.0015015318369395298],[1789764101613,0.0015596291583191435],[1789764161606,0.0015559187360788126],[1789764221632,0.0015559187360788126],[1789764281663,0.001558959641006275],[1789764341728,0.0015568877823643392],[1789764401575,0.0015568877823643392],[1789764461693,0.0015568877823643392],[1789764521625,0.0015568877823643392],[1789764581637,0.001533086266772732],[1789764641658,0.0015316381182743373],[1789764701752,0.0015055906093360183],[1789764761810,0.0015055906093360183],[1789764821768,0.0014703220513498652],[1789764881743,0.0014695353107929737],[1789764941631,0.0014693739037694156],[1789765001717,0.0014693739037694156],[1789765061813,0.0014693739037694156],[1789765121724,0.0014693739037694156],[1789765181637,0.001468603637405624],[1789765241716,0.001488803640851851],[1789765301694,0.0014883123991507492],[1789765361875,0.0014574003525554473],[1789765421764,0.0014574003525554473],[1789765481769,0.0014632757647936544],[1789765541781,0.0014632757647936544],[1789765601829,0.0014632757647936544],[1789765661785,0.0014632757647936544],[1789765721716,0.0014632757647936544],[1789765781791,0.0014632757647936544],[1789765841818,0.0014625405893816865],[1789765901840,0.0014625405893816865],[1789765962022,0.0014625405893816865],[1789766021795,0.0014625405893816865],[1789766081901,0.0014625405893816865],[1789766141867,0.001461820654883471],[1789766201876,0.001461820654883471],[1789766261797,0.001461820654883471],[1789766321950,0.001461820654883471],[1789766381979,0.001461820654883471],[1789766441898,0.001421947745541865],[1789766501821,0.001421947745541865],[1789766561939,0.001421947745541865],[1789766621888,0.001420937596022022],[1789766681873,0.001420937596022022],[1789766741948,0.0014203271623904454],[1789766801936,0.0014203271623904454],[1789766861984,0.0014211973036872114],[1789766922078,0.0014467239397322554],[1789766982046,0.0014465516846416337],[1789767041907,0.0014459372092117564],[1789767102161,0.0014819920301141884],[1789767161946,0.0014819920301141884],[1789767222092,0.001482030542208659],[1789767282056,0.001482030542208659],[1789767341961,0.0014813531618606982],[1789767401990,0.0014813531618606982],[1789767462089,0.0014813531618606982],[1789767522098,0.0014852164861104244],[1789767582085,0.0014852164861104244],[1789767642064,0.0014787002409707832],[1789767702042,0.0014823322916339505],[1789767762112,0.0014823322916339505],[1789767822013,0.0014823322916339505],[1789767882060,0.0014805410668224668],[1789767942124,0.00148700549182423],[1789768002109,0.00148700549182423],[1789768062137,0.00148700549182423],[1789768121989,0.00148700549182423],[1789768182114,0.00148700549182423],[1789768242024,0.0014817065750124675],[1789768302249,0.0014817065750124675],[1789768362036,0.0014817065750124675],[1789768422067,0.0014817065750124675],[1789768482146,0.0014817065750124675],[1789768542131,0.0014817065750124675],[1789768602123,0.0014817065750124675],[1789768662120,0.0014817065750124675],[1789768722147,0.0014817065750124675],[1789768782256,0.0014817065750124675],[1789768842263,0.001481081969158336],[1789768902111,0.001481396568374936],[1789768962195,0.001481396568374936],[1789769022123,0.001481396568374936],[1789769082213,0.001481396568374936],[1789769142410,0.0014807846428405477],[1789769202264,0.0014651376646620323],[1789769262208,0.0014095509874102784],[1789769322290,0.0014095509874102784],[1789769382260,0.0014095509874102784],[1789769442266,0.0014095509874102784],[1789769502343,0.001407845355240732],[1789769562329,0.0014070678916443353],[1789769622295,0.0014070678916443353],[1789769682393,0.0014070678916443353],[1789769742339,0.0014070678916443353],[1789769802242,0.0014041786652226516],[1789769862297,0.0014034197188441573],[1789769922272,0.0014034197188441573],[1789769982355,0.0014034197188441573],[1789770042431,0.0014043739219777188],[1789770102351,0.0014043739219777188],[1789770162447,0.0014036299933742739],[1789770222292,0.0014036299933742739],[1789770282418,0.001411611384770242],[1789770342318,0.001411611384770242],[1789770402430,0.0014109129002227753],[1789770462322,0.0014088454487634152],[1789770522457,0.0014088454487634152],[1789770582593,0.0014088454487634152],[1789770642442,0.0014088454487634152],[1789770702474,0.0014103648510727866],[1789770762503,0.0014096457946526206],[1789770822520,0.0014044145329418748],[1789770882513,0.001404167790199842],[1789770942638,0.001404167790199842],[1789771002442,0.001404167790199842],[1789771062509,0.0014034677483245855],[1789771122485,0.0014034855193122368],[1789771182692,0.0014034855193122368],[1789771242526,0.0014019121474419906],[1789771302627,0.001352616418033069],[1789771362547,0.0013530246431638926],[1789771422592,0.0013552696368861587],[1789771482629,0.0013544936006873152],[1789771542577,0.0013544936006873152],[1789771602582,0.0013393413291364793],[1789771662636,0.0013393413291364793],[1789771722645,0.0013393413291364793],[1789771782702,0.0013393413291364793],[1789771842650,0.0013391465454681004],[1789771902579,0.0013382889730050801],[1789771962786,0.0013379878536715654],[1789772022611,0.0013379878536715654],[1789772082668,0.0013222596738753476],[1789772142673,0.0013222596738753476],[1789772202661,0.001298649500628582],[1789772262747,0.001297935877779818],[1789772322722,0.001297935877779818],[1789772382745,0.001297935877779818],[1789772442681,0.0012891558892792767],[1789772502827,0.0012884359170564237],[1789772562655,0.0012887353925137152],[1789772622750,0.0012887353925137152],[1789772682803,0.0012887353925137152],[1789772742767,0.0012887353925137152],[1789772802815,0.0012887353925137152],[1789772862741,0.0012880711192258237],[1789772922750,0.0012880711192258237],[1789772982803,0.0012880711192258237],[1789773042922,0.0012880711192258237],[1789773102755,0.0012880711192258237],[1789773162862,0.001287380518899555],[1789773222775,0.001287380518899555],[1789773282827,0.001287380518899555],[1789773342842,0.001287380518899555],[1789773402823,0.001287380518899555],[1789773462832,0.0012830996674200645],[1789773522850,0.0012830996674200645],[1789773582875,0.0012830996674200645],[1789773643048,0.0012830996674200645],[1789773702875,0.0012830996674200645],[1789773762886,0.0012824402400098537],[1789773822890,0.0012824402400098537],[1789773882835,0.0012824402400098537],[1789773942904,0.0012824402400098537],[1789774002833,0.0012824402400098537],[1789774063054,0.00129718120047363],[1789774122876,0.00129718120047363],[1789774182961,0.0012862241856944326],[1789774242900,0.0012862241856944326],[1789774302900,0.0012862241856944326],[1789774362985,0.0012855885474792157],[1789774422967,0.0012855885474792157],[1789774482975,0.0012868404832330944],[1789774543024,0.0012866605365533946],[1789774603099,0.0012866605365533946],[1789774663090,0.0012860372895029078],[1789774723040,0.0012860372895029078],[1789774782949,0.0012860372895029078],[1789774843196,0.0012860372895029078],[1789774902985,0.0012860372895029078],[1789774963058,0.0012854269466382453],[1789775023121,0.0012854269466382453],[1789775083046,0.0012854269466382453],[1789775143063,0.0012854269466382453],[1789775203009,0.001282677693518091],[1789775263054,0.0012820818952883073],[1789775323040,0.0012820818952883073],[1789775383203,0.0012820818952883073],[1789775443042,0.0012820818952883073],[1789775503202,0.0012820818952883073],[1789775563071,0.0012814984156801056],[1789775623167,0.0012814984156801056],[1789775683137,0.001277076043770762],[1789775743129,0.001277076043770762],[1789775803178,0.001277137876143294],[1789775863194,0.0012765693662456503],[1789775923207,0.0012765693662456503],[1789775983146,0.0012765693662456503],[1789776043209,0.0012677614049166773],[1789776103145,0.0012923057214478425],[1789776163210,0.0012917386243984656],[1789776223163,0.0012917386243984656],[1789776283217,0.0012917386243984656],[1789776343214,0.0012917386243984656],[1789776403414,0.0012917386243984656],[1789776463277,0.001291183231374045],[1789776523276,0.0012918031373392016],[1789776583283,0.0012523761574759255],[1789776643340,0.0012523761574759255],[1789776703359,0.001249873218737198],[1789776763282,0.0012493899304826485],[1789776824032,0.0012493899304826485],[1789776883290,0.0012508756278906239],[1789776943533,0.0012508756278906239],[1789777003306,0.0012508756278906239],[1789777063430,0.0012504014328164328],[1789777123444,0.0012504014328164328],[1789777183554,0.0012504014328164328],[1789777243518,0.0012500980668192214],[1789777303420,0.0012500980668192214],[1789777363457,0.0012496337862047727],[1789777423559,0.0012496337862047727],[1789777483448,0.0012523924425379633],[1789777543400,0.0012523924425379633],[1789777603504,0.0012523924425379633],[1789777663427,0.0012519361919164698],[1789777723577,0.0012519361919164698],[1789777783439,0.0012519361919164698],[1789777843544,0.0012193761933994235],[1789777903504,0.0012193761933994235],[1789777963503,0.0012193761933994235],[1789778023581,0.0012193761933994235],[1789778083461,0.0012193761933994235],[1789778143543,0.0012184011057008554],[1789778203466,0.0012184011057008554],[1789778263532,0.0012184011057008554],[1789778323501,0.0012184011057008554],[1789778383610,0.0012180930871412707],[1789778443602,0.0012171389973526553],[1789778503594,0.0011976418705929575],[1789778563581,0.0011976418705929575],[1789778623589,0.0011976418705929575],[1789778683663,0.0011976418705929575],[1789778743652,0.001196730295871768],[1789778803664,0.001196730295871768],[1789778863715,0.001196730295871768],[1789778923677,0.001196730295871768],[1789778983592,0.001196730295871768],[1789779043711,0.0011958379620123642],[1789779103633,0.0011958379620123642],[1789779163682,0.0011958379620123642],[1789779223651,0.0011958379620123642],[1789779283836,0.0011958379620123642],[1789779343733,0.0011949644427812448],[1789779403738,0.0011949644427812448],[1789779463830,0.0011949644427812448],[1789779523697,0.0011949644427812448],[1789779583743,0.0011949644427812448],[1789779643724,0.001194109322197168],[1789779703889,0.001194109322197168],[1789779763926,0.0011970005286871422],[1789779823810,0.0011970005286871422],[1789779883763,0.0011970005286871422],[1789779943829,0.0011962659168261256],[1789780003904,0.0011927246567921613],[1789780063817,0.0011926549029901712],[1789780123951,0.0011926549029901712],[1789780183880,0.0011939797753107307],[1789780243967,0.0011931595147749478],[1789780303826,0.0011931595147749478],[1789780363944,0.0011931595147749478],[1789780423873,0.0011913831673277537],[1789780484003,0.0011913831673277537],[1789780543878,0.0011905819241555607],[1789780603954,0.0011922702989679637],[1789780664502,0.0011922702989679637],[1789780723979,0.0011922702989679637],[1789780783960,0.0011922702989679637],[1789780843963,0.0011914841956718106],[1789780903980,0.0011914841956718106],[1789780963904,0.0011914841956718106],[1789781023962,0.0011964007403855385],[1789781083985,0.0011964007403855385],[1789781144052,0.0011953443761480054],[1789781203936,0.0011954710563546486],[1789781264040,0.0011954710563546486],[1789781324075,0.0011954710563546486],[1789781384159,0.0011954710563546486],[1789781444128,0.0011947130261546505],[1789781504043,0.0011947130261546505],[1789781565908,0.0011947130261546505],[1789781623949,0.0011947130261546505],[1789781684058,0.0011947130261546505],[1789781744169,0.0011970618266947716],[1789781804078,0.0011970618266947716],[1789781864024,0.0011970618266947716],[1789781924077,0.0011970618266947716],[1789781984157,0.0011970618266947716],[1789782044065,0.001196332347380323],[1789782104452,0.001196332347380323],[1789782164124,0.001196332347380323],[1789782224224,0.001196332347380323],[1789782284052,0.001196332347380323],[1789782344142,0.0011956181043972333],[1789782404057,0.0011956181043972333],[1789782464144,0.0011956181043972333],[1789782524125,0.0011956181043972333],[1789782584172,0.0011956181043972333],[1789782644161,0.0011949187666662193],[1789782704347,0.0011949187666662193],[1789782765230,0.0011949187666662193],[1789782824103,0.0011949187666662193],[1789782884216,0.0011949187666662193],[1789782944274,0.0011942340108177867],[1789783004309,0.0011942340108177867],[1789783064131,0.0011942340108177867],[1789783124181,0.0011942340108177867],[1789783184165,0.0011942340108177867],[1789783244169,0.0011935635209922378],[1789783304235,0.0011935635209922378],[1789783364232,0.0011935635209922378],[1789783424331,0.0011945361923875611],[1789783484296,0.0011945361923875611],[1789783544263,0.0011948508852660919],[1789783604170,0.0011947069570009412],[1789783664402,0.0011947069570009412],[1789783724233,0.0011947069570009412],[1789783784266,0.0011948411963015751],[1789783844482,0.0011941967560327865],[1789783904252,0.0011941967560327865],[1789783964389,0.0011941967560327865],[1789784024309,0.0011941967560327865],[1789784084307,0.0011953223824130743],[1789784144257,0.001194690444341342],[1789784204313,0.001194690444341342],[1789784264257,0.001194690444341342],[1789784324332,0.001194690444341342],[1789784384348,0.0011947181134909985],[1789784444338,0.0011940992787623827],[1789784504632,0.0011940992787623827],[1789784564342,0.0011940992787623827],[1789784624351,0.0011940992787623827],[1789784684294,0.0011940992787623827],[1789784744404,0.0011959122742878738],[1789784804335,0.0011959122742878738],[1789784864426,0.0011959122742878738],[1789784924322,0.0011959122742878738],[1789784984416,0.0011959122742878738],[1789785044442,0.0011959122742878738],[1789785104471,0.0011953170450677035],[1789785164417,0.0011953170450677035],[1789785224422,0.0011953170450677035],[1789785284421,0.0011953170450677035],[1789785344354,0.0011953170450677035],[1789785404858,0.0011947341514708767],[1789785464372,0.0011948874253324834],[1789785524504,0.0011948874253324834],[1789785584449,0.0011948874253324834],[1789785644573,0.0011948874253324834],[1789785704552,0.0011943164933361126],[1789785764521,0.0011954421761327086],[1789785824498,0.0011954421761327086],[1789785884503,0.0011954421761327086],[1789785944484,0.0011954421761327086],[1789786004429,0.0011948822691152225],[1789786064511,0.0011948822691152225],[1789786124630,0.0011948822691152225],[1789786184611,0.001195006354888486],[1789786244697,0.001195006354888486],[1789786304585,0.0011944579421598253],[1789786364527,0.0011944579421598253],[1789786424661,0.0011944579421598253],[1789786484648,0.0011944579421598253],[1789786544492,0.0011944579421598253],[1789786604681,0.001193920863870594],[1789786664543,0.001193920863870594],[1789786724594,0.001193920863870594],[1789786784532,0.001193920863870594],[1789786844630,0.001193920863870594],[1789786904552,0.0011934624851650184],[1789786964670,0.001201210292231844],[1789787024660,0.001201210292231844],[1789787084605,0.001201210292231844],[1789787144630,0.001201210292231844],[1789787204666,0.0012006900957332335],[1789787264669,0.0012006900957332335],[1789787324603,0.0012006900957332335],[1789787384678,0.0012006900957332335],[1789787444591,0.0012006900957332335],[1789787504684,0.0012001806309403392],[1789787564648,0.001200452626574403],[1789787624708,0.001200452626574403],[1789787684685,0.001200452626574403],[1789787744761,0.0011985460972792406],[1789787804782,0.0011980481551651994],[1789787864748,0.0011980481551651994],[1789787924814,0.0011980481551651994],[1789787984685,0.0011980481551651994],[1789788044761,0.0011980481551651994],[1789788104727,0.001197560472894276],[1789788164732,0.001197560472894276],[1789788224777,0.001197560472894276],[1789788284788,0.001197560472894276],[1789788344772,0.001197560472894276],[1789788404769,0.00119680438535368],[1789788464793,0.00119680438535368],[1789788524706,0.0011967371734229863],[1789788585466,0.0011967371734229863],[1789788644800,0.0011967371734229863],[1789788704843,0.0011961303410958518],[1789788764960,0.0011961303410958518],[1789788824908,0.0011961303410958518],[1789788884797,0.0011961303410958518],[1789788944793,0.0011961303410958518],[1789789004808,0.0011956724318203942],[1789789064852,0.0011956724318203942],[1789789124929,0.0011956724318203942],[1789789184912,0.0011955332563369997],[1789789244857,0.0011955332563369997],[1789789304847,0.0011950848386100557],[1789789364964,0.0011950848386100557],[1789789424879,0.0011950848386100557],[1789789484888,0.0011950848386100557],[1789789544892,0.0011950848386100557],[1789789604871,0.001194645633961978],[1789789664911,0.001197419786924012],[1789789724825,0.001200713360533164],[1789789784880,0.0012090301713253919],[1789789844998,0.0012090301713253919],[1789789904892,0.0012085921933032112],[1789789964815,0.0012085921933032112],[1789790025089,0.0012085921933032112],[1789790084891,0.0012085921933032112],[1789790144889,0.0012081065368446412],[1789790204951,0.0012076778077655316],[1789790264952,0.0012075515887037484],[1789790324953,0.0012075515887037484],[1789790384877,0.0012075515887037484],[1789790445001,0.0012075515887037484],[1789790504938,0.0012071317214119158],[1789790565003,0.0012061066048024117],[1789790624931,0.0012061066048024117],[1789790684988,0.0012142734460901135],[1789790744975,0.0012142734460901135],[1789790804972,0.0012212345985413856],[1789790864986,0.0012212345985413856],[1789790925034,0.0012212345985413856],[1789790985051,0.0012212345985413856],[1789791045097,0.0012212345985413856],[1789791105173,0.0012212345985413856],[1789791165021,0.001220824481160722],[1789791225005,0.001220824481160722],[1789791285059,0.001220824481160722],[1789791345065,0.001220824481160722],[1789791405049,0.001220824481160722],[1789791465062,0.0012204227665281744],[1789791525135,0.0012204227665281744],[1789791585006,0.0012204227665281744],[1789791645845,0.0012204227665281744],[1789791705003,0.0012201284849890424],[1789791765088,0.0012197351392902061],[1789791825054,0.0012197351392902061],[1789791885342,0.0012262273045690038],[1789791945189,0.0012262273045690038],[1789792005079,0.0012262273045690038],[1789792065204,0.0012258328548716388],[1789792125142,0.0012258328548716388],[1789792185215,0.0012258328548716388],[1789792245204,0.0012258328548716388],[1789792305162,0.0012258328548716388],[1789792365090,0.001225008218412659],[1789792425166,0.001225008218412659],[1789792485142,0.00122465390061416],[1789792545173,0.00122465390061416],[1789792605153,0.00122465390061416],[1789792665159,0.0012242600154070919],[1789792725157,0.0012242600154070919],[1789792785223,0.0012242600154070919],[1789792845168,0.0012371279704240007],[1789792905122,0.0012371279704240007],[1789792965250,0.001236729583078297],[1789793025243,0.001236729583078297],[1789793085201,0.001236729583078297],[1789793145194,0.0012386159455907901],[1789793205176,0.0012386159455907901],[1789793265241,0.001238217020338257],[1789793325242,0.001238217020338257],[1789793385252,0.001238217020338257],[1789793445181,0.001238217020338257],[1789793505258,0.001238217020338257],[1789793575206,0.001237818238290707],[1789793635270,0.001237818238290707],[1789793695201,0.001237818238290707],[1789793755306,0.001237818238290707],[1789793815312,0.0012383380409401014],[1789793875418,0.0012379392144099795],[1789793935275,0.0012379395858703461],[1789793995283,0.0012379395858703461],[1789794055411,0.0012379395858703461],[1789794116171,0.0012374254538148864],[1789794175488,0.0012370269548014042],[1789794235283,0.0012370269548014042],[1789794295373,0.0012370269548014042],[1789794355331,0.0012370269548014042],[1789794415386,0.0012370269548014042],[1789794475379,0.0012366285988330023],[1789794535502,0.0012366285988330023],[1789794595465,0.0012366285988330023],[1789794655366,0.001233061302414485],[1789794715376,0.001233061302414485],[1789794775333,0.0012326643698260726],[1789794835520,0.0012326643698260726],[1789794895326,0.0012326643698260726],[1789794955462,0.0012326643698260726],[1789795015353,0.0012326643698260726],[1789795075402,0.001232267579694545],[1789795135385,0.001232267579694545],[1789795196217,0.001232267579694545],[1789795255530,0.001232267579694545],[1789795315453,0.0012301471487595043],[1789795375449,0.0012297512619894484],[1789795435588,0.0012297512619894484],[1789795495473,0.0012297512619894484],[1789795555579,0.0012297512619894484],[1789795615519,0.0012297512619894484],[1789795675649,0.001229355517283605],[1789795735512,0.001229355517283605],[1789795795568,0.001229355517283605],[1789795855485,0.001229355517283605],[1789795915585,0.001229355517283605],[1789795975626,0.0012289599145886355],[1789796035707,0.001231965789667435],[1789796095446,0.001231965789667435],[1789796155581,0.001231965789667435],[1789796215444,0.001231965789667435],[1789796275712,0.0012315692442341568],[1789796335575,0.0012315692442341568],[1789796395503,0.0012101949732000428],[1789796455575,0.0012101949732000428],[1789796515565,0.0012179154746859155],[1789796575604,0.001217523954728364],[1789796635632,0.001217523954728364],[1789796695581,0.001217523954728364],[1789796755692,0.001217523954728364],[1789796815659,0.0012250194076759073],[1789796875623,0.0012246253243105945],[1789796935536,0.0012246253243105945],[1789796995566,0.0012246253243105945],[1789797055593,0.0012246253243105945],[1789797116631,0.0012246253243105945],[1789797175738,0.0012242313823377024],[1789797235662,0.0012242313823377024],[1789797295715,0.001223099301482969],[1789797355647,0.0012218430328652234],[1789797415774,0.0012218430328652234],[1789797475752,0.0012214500890783862],[1789797535623,0.0012214500890783862],[1789797595605,0.0012214500890783862],[1789797655900,0.0012214500890783862],[1789797715668,0.0012228505141083277],[1789797775684,0.001222457206086739],[1789797835622,0.001222457206086739],[1789797895697,0.001222457206086739],[1789797955798,0.0012223411281220376],[1789798015702,0.0012223411281220376],[1789798075616,0.001221948002845462],[1789798135710,0.001221948002845462],[1789798195708,0.001221948002845462],[1789798255687,0.001221948002845462],[1789798315742,0.001221948002845462],[1789798375651,0.0012215550186020381],[1789798435778,0.0012215550186020381],[1789798495682,0.0012215550186020381],[1789798555856,0.0012215550186020381],[1789798615675,0.0012215550186020381],[1789798675766,0.0012215550186020381],[1789798735701,0.0012211621753388244],[1789798795790,0.0012211621753388244],[1789798855782,0.0012211621753388244],[1789798915773,0.0012211621753388244],[1789798975760,0.0012211621753388244],[1789799035837,0.0012207694730028982],[1789799095788,0.00119505976102885],[1789799155739,0.00119505976102885],[1789799215861,0.00119505976102885],[1789799275809,0.00119505976102885],[1789799335825,0.00119505976102885],[1789799395800,0.0011946310780693256],[1789799455865,0.0011946310780693256],[1789799515903,0.0011946310780693256],[1789799575858,0.0012145285918418794],[1789799635881,0.0012145285918418794],[1789799695819,0.0012140981733875429],[1789799755904,0.0012140981733875429],[1789799815864,0.0012140981733875429],[1789799875937,0.0012140981733875429],[1789799936043,0.0012140981733875429],[1789799995942,0.0012140981733875429],[1789800055956,0.0012136765852505081],[1789800115957,0.0012136765852505081],[1789800176165,0.0012136765852505081],[1789800236812,0.0012041533920529568],[1789800296029,0.0012041533920529568],[1789800355995,0.0012037452990145865],[1789800416004,0.0012037452990145865],[1789800476061,0.001217637941844501],[1789800536008,0.001217637941844501],[1789800597261,0.001217637941844501],[1789800656086,0.0012172312725295322],[1789800715963,0.0012172312725295322],[1789800776052,0.0012172312725295322],[1789800836029,0.0012172312725295322],[1789800896078,0.0012172312725295322],[1789800956100,0.0012168329342280009],[1789801016164,0.0012168329342280009],[1789801076107,0.0012180493535107334],[1789801136026,0.0012180493535107334],[1789801196093,0.0012180493535107334],[1789801256111,0.0012176576275334113],[1789801316148,0.0012176576275334113],[1789801376271,0.0012176576275334113],[1789801436168,0.0012176576275334113],[1789801496105,0.0012176576275334113],[1789801556323,0.0012172660420841904],[1789801616148,0.0012170909612518163],[1789801676162,0.0012170909612518163],[1789801736229,0.0012170909612518163],[1789801796224,0.0012170909612518163],[1789801856321,0.00121669962935412],[1789801916287,0.00121669962935412],[1789801976340,0.00121669962935412],[1789802036352,0.00121669962935412],[1789802096294,0.00121669962935412],[1789802156306,0.0012126778766818154],[1789802216355,0.0012126778766818154],[1789802276245,0.0012126778766818154],[1789802336332,0.0012126778766818154],[1789802396328,0.0012126778766818154],[1789802456311,0.0012122881276462915],[1789802516461,0.0012122881276462915],[1789802576373,0.0012122881276462915],[1789802636383,0.0012128252694122747],[1789802696319,0.0012128252694122747],[1789802756607,0.0012124354664416277],[1789802816360,0.0012124354664416277],[1789802876464,0.0012124354664416277],[1789802936372,0.0012098978328365332],[1789802996525,0.0012027100580228832],[1789803056399,0.0012023238820201244],[1789803116475,0.0012023238820201244],[1789803176568,0.0012023238820201244],[1789803236453,0.0012023238820201244],[1789803296515,0.0012023238820201244],[1789803356518,0.0012019378444554393],[1789803416515,0.0012019378444554393],[1789803476459,0.0012019378444554393],[1789803536714,0.0012019378444554393],[1789803596444,0.0012019378444554393],[1789803656539,0.0012015519452768825],[1789803716510,0.0012015519452768825],[1789803776550,0.0012015519452768825],[1789803836543,0.0012015519452768825],[1789803896686,0.0012015519452768825],[1789803956584,0.0012011661844325272],[1789804016600,0.0012011661844325272],[1789804076587,0.0012158283880671491],[1789804136664,0.0012158283880671491],[1789804196588,0.0012304465084164323],[1789804257840,0.0012300503244487926],[1789804316797,0.0012306147527681572],[1789804376594,0.0012306147527681572],[1789804436673,0.0012306147527681572],[1789804496637,0.0012306147527681572],[1789804556689,0.001229659991157323],[1789804616675,0.001229659991157323],[1789804676678,0.001229659991157323],[1789804736865,0.001229659991157323],[1789804797120,0.0012287225756375155],[1789804856759,0.0012283270093001498],[1789804916684,0.0012396267170043606],[1789804976760,0.0012396267170043606],[1789805036728,0.0012396267170043606],[1789805096795,0.0012396267170043606],[1789805156734,0.0012392272135335624],[1789805216830,0.0012392272135335624],[1789805276770,0.0012392272135335624],[1789805337032,0.0012392272135335624],[1789805396816,0.0012392272135335624],[1789805456828,0.001238827853516029],[1789805517201,0.001238827853516029],[1789805576890,0.001238827853516029],[1789805636886,0.0012355264563446067],[1789805696831,0.0012292529566079204],[1789805756909,0.0012288571773642497],[1789805816896,0.0012288571773642497],[1789805876988,0.0012288571773642497],[1789805936898,0.0012288571773642497],[1789805996980,0.001228850607300835],[1789806056902,0.001228454972469939],[1789806116997,0.001228454972469939],[1789806176986,0.001228454972469939],[1789806236975,0.001228454972469939],[1789806297038,0.001228454972469939],[1789806357039,0.0012279252618170244],[1789806417168,0.0012279252618170244],[1789806477102,0.0012274518063799744],[1789806537053,0.0012274518063799744],[1789806597177,0.0012274518063799744],[1789806657097,0.00122661337328956],[1789806717027,0.0012262185414109363],[1789806777136,0.0012262185414109363],[1789806837078,0.0012262185414109363],[1789806897133,0.0012262185414109363],[1789806957147,0.0012262185414109363],[1789807017117,0.0012258238512312298],[1789807077131,0.0012258238512312298],[1789807137187,0.0012258238512312298],[1789807197237,0.0012267541310772765],[1789807257078,0.0012258331487909936],[1789807317198,0.0012254385950610195],[1789807377307,0.0012254385950610195],[1789807437157,0.0012254385950610195],[1789807497145,0.0012254385950610195],[1789807557227,0.0012254385950610195],[1789807617241,0.0012250441829257934],[1789807677221,0.0012250441829257934],[1789807737237,0.0012250441829257934],[1789807797183,0.0012250441829257934],[1789807857318,0.0012250441829257934],[1789807917349,0.0012246499123321516],[1789807977314,0.0012246499123321516],[1789808037309,0.0012246499123321516],[1789808097414,0.0012246499123321516],[1789808157249,0.0012246499123321516],[1789808217318,0.0012242557832269504],[1789808277304,0.0012242557832269504],[1789808337302,0.0012242557832269504],[1789808397442,0.0012242557832269504],[1789808457368,0.0012242557832269504],[1789808517475,0.001223861795557066],[1789808577292,0.001223861795557066],[1789808637381,0.001223861795557066],[1789808697314,0.001223861795557066],[1789808757391,0.001223861795557066],[1789808817435,0.0012234679492693964],[1789808877397,0.0012234679492693964],[1789808937472,0.0012234679492693964],[1789808997387,0.0012234679492693964],[1789809057583,0.0012234679492693964],[1789809117572,0.0012230742443108586],[1789809177458,0.0012230742443108586],[1789809237586,0.0012230742443108586],[1789809297465,0.0012256827056582598],[1789809357421,0.0012231002876910875],[1789809417539,0.0012227067094516702],[1789809477537,0.0012227067094516702],[1789809537541,0.0012227067094516702],[1789809597481,0.0012227067094516702]],"candlesSource":"candles+ticks","coin":{"sym":"PONGO","pool":"0xdec8f541ff159d2b4abd3c3b041cd739bd7c486f","token":"robinhood_0xedaee44320107caa714baaec486261a87f27022d","fdv0":968655.8736,"liq0":127295.1862,"entry":0.0009875891952984255,"units":98218.97653577401,"last":0.0012246499123321516,"entry_src":"chain","fail_since":null,"fails":0},"position":{"entry":0.0009875891952984255,"units":98218.97653577401,"last":0.0012227067094516702,"value":120.09300160576704,"pnl":20.093001605767043,"pct":20.093001605767036,"peakPct":433.0150770043987,"added":1787945868313,"status":"open"},"profileSource":"profile+catalog"}