{"chain":"robinhood","token":"0xeeca2e7dc194a320d349122d88259bb9595a4cb0","row":{"chain":"robinhood","address":"0xeeca2e7dc194a320d349122d88259bb9595a4cb0","symbol":"LIT","name":"Lighter","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xeeca2e7dc194a320d349122d88259bb9595a4cb0/logo-512.png?v=mu666195","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xeeca2e7dc194a320d349122d88259bb9595a4cb0.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xeeca2e7dc194a320d349122d88259bb9595a4cb0/logo-64.png?v=mu6661a1","header":null,"palette":{"brand":"#ea7873","brand2":"#06365b","bg":"#1e100f","fg":"#f4f1ea","accent":"#ea7873","swatches":["#ea7873","#f1846e","#f28671","#ed7c6e","#06365b","#ee826e"],"contrastAccentBg":6.54,"vividness":0.514,"grey":false}},"price":5.022236445630002,"mcap":1246971913.8,"fdv":1717254.97650957,"liq":829946.2851,"vol24":452831.90609621,"change":{"m5":0,"h1":-1.135,"h6":1.258,"h24":0.841},"txns24":{"buys":367,"sells":297},"holders":270,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800144946,"top5":66.74739970442607,"top20":3.118249186904369,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":87.30101698120696,"locked":false},"cex":[{"exchange":"robinhood","verified":true,"name":"Lighter"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["robinhood","kraken"],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":0},"pool":"0xecc90c8bd08ff7138856f4205e30ae38adfd529578ee925f010b0134f2c91f6a","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-05T18:46:23Z","tags":null,"book":"young","entry":4.376978639387604,"added":1788728392417,"gatePass":true,"gateReason":"made it: robinhood, kraken","gateSrc":"llm","positionPct":11.29982011844357,"decimals":18,"spark":[4.989437977325452,4.971469519217123,4.968234261195619,5.02860763176672,4.9914718839910455,4.896513850791934,4.879862527523027,4.892818036681328,4.8965969104374985,4.911698172731276,4.9250774002534365,4.91793514180928,4.912887901214015,4.865153790602479,4.844042331038149,4.836431149976374,4.79009847872355,4.760536543953224,4.759136883136651,4.797138233672109,4.79755422125538,4.866411242306275,4.895340998169569,4.886715441742611,4.88608067573113,4.884939709677792,4.884963711956826,4.859778846392914,4.851637331970382,4.846738733373315,4.812856925647298,4.8025427075479605,4.75994518607317,4.735299252700767,4.820779716046852,4.897244947529425,4.957417812486544,4.912908887803877,4.911796929026112,4.8612135779292265,4.841106523124654,4.856145623170278,4.873624919145211,4.916174099313979,4.965833399213466,4.973875421532731,4.987686668106972,5.027143967268711,5.026629971053991],"metaTs":1789809621927,"profileTs":1789767525111,"heat":11.8,"heatRank":259,"heatRankChain":82},"updatedAt":1789809654944,"book":"young","profile":{"sym":"LIT","token":"0xeeca2e7dc194a320d349122d88259bb9595a4cb0","pool":"0xecc90c8bd08ff7138856f4205e30ae38adfd529578ee925f010b0134f2c91f6a","updatedAt":1789767525111,"errors":{},"name":"Lighter","decimals":18,"supply":316391.0617693442,"holdersCount":260,"transfersCount":192190,"contract":{"creatorContract":"0xc302CcbC357A39a7231A681C61943b2DC032Dd51","creatorName":"ClonableBeaconProxy","verified":true,"creationTx":"0x9645d3cd15233a355b4f820655d751d6d32004fef15f57992fb613f7c9e08b0c","creationTs":1788562788000,"creationBlock":54639748},"dev":{"address":"0x96111cc4867c5e1c22da4b79bb8852b9e2a07eb1","pct":0,"balance":0,"txCount":null,"ethBalance":0.002644179009000783,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"🪶","value":6.9},{"sym":"DIH","value":3},{"sym":"TRUMPAS","value":10},{"sym":"ChatGpt","value":8},{"sym":"CACA","value":5},{"sym":"mShare","value":1},{"sym":"HOODRUPTOR","value":1}],"recentTxs":[{"hash":"0x39cefb8129771b0765eb47b789b7ddfdc0ff6ce0d71659669d179246e390f056","ts":"2026-09-18T20:26:18.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xe72bf78c2b441b6c9783a9ad12b3225a72e3cd7d5f8eaa54c444f7dabd24de07","ts":"2026-09-18T20:26:18.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0xa9c6271960a5aecdbca870048c9001fe3c47c8724ad0c8f61e049083bfb2869d","ts":"2026-09-18T20:07:02.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x3f42fdb5b10a8752727400331c717881bc41d055dc2a80770f9192473037c838","ts":"2026-09-18T20:07:02.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0xd3e0ec778bfd7916485e935c117d5c88c0bf2a36216e9e9be15a73727878ec3c","ts":"2026-09-18T19:35:01.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xb28fb13432d53dd4f5f7ac6e4a920a76f0ee8c6ad77065edbb22603052f69c29","ts":"2026-09-18T19:35:01.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x39626e00d0cfa403747abc7a43199fecf2416680a4a3b225c51601242f7da1a4","ts":"2026-09-18T19:22:15.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xbf18178ceaa35f75e42b441c8888115619498fefa54e9079aa7f034452de1b50","ts":"2026-09-18T19:22:15.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x7bd083b2106de1b4b21401e16f3c4308339cdb49e9a3a5ebf395f626e2ec9127","ts":"2026-09-18T19:09:29.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x885c3b4543ee71b90a9c492fa7ba1275a8321ea4fc3b6682ffcb3049917a79d0","ts":"2026-09-18T19:09:29.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x2f53d1f004b56ab84126b9f1bed9c67a8806b081d69072991636a4429137f2c6","ts":"2026-09-18T18:56:44.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xe7913fd2c542bd7270f91bcb58c6b91ca0294795f31bc5138b571906a746d086","ts":"2026-09-18T18:56:44.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x778c51446d1d077e780c856dc836b15703c3c492cf7e7dc3392a41bd2e2fc886","ts":"2026-09-18T18:05:26.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x676e397b40e3a2a7a69a6c98c9c80234ea10036b7e6656499debe3cac350ee59","ts":"2026-09-18T18:05:26.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0xecb7803b686c6b6c76b184f621f09381d6602a80124c2f250d4d7df7d52f8e64","ts":"2026-09-18T17:39:54.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xbfcfe94fbfd3bd9ca37b48dcba646e0942c0d5889814ab8437cf4b46b4428735","ts":"2026-09-18T17:39:54.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x2d4add0debe339fcbe3a2b9281015c2ee32871100e2462182f1c6c8630e0a072","ts":"2026-09-18T17:14:23.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0xf1d26538eb18ddd1f6c92a00c13ff0e964979d2313156ab42dfc1768d1339552","ts":"2026-09-18T17:14:23.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x569740235dc419bc494a2cb07d37036d5c1c64eb11cc8d39f3c8685443dcb2ad","ts":"2026-09-18T16:42:21.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x7530b61fdbe2c67687f7bee50ad777e8568c1292f820283b8c6ca2ca8b919596","ts":"2026-09-18T16:42:21.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x8c9d31801c72451267968c4a67f2623d38b42b4c6ff8e071d0e0a8f01840ebc7","ts":"2026-09-18T15:57:33.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x6d0d2c6e3bcf5853d2aaa539a2f4dccd5aa53db425114b40c8b09702b3db5354","ts":"2026-09-18T15:57:33.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0xc3082f6a334e87d2911afbca81430b488670264d6a9b509f77fe701e72a3a102","ts":"2026-09-18T15:44:47.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true},{"hash":"0x46918258305ec5fe266f4492d04c982cff7bc971e173933dbf1806b43c449769","ts":"2026-09-18T15:44:47.000000Z","to":"0x000000000000000000000000000000000000006e","toName":"ArbRetryableTx","method":"submitRetryable","value":0,"ok":true},{"hash":"0x4b13fc1d8e75c21b05f375b1efc3d50d6ca10039067e2f1a4dee655b8ccfaafe","ts":"2026-09-18T15:38:17.000000Z","to":"0xfd9b17206278c16ddaacf6ac8f05dbf97edcb31e","toName":"TransparentUpgradeableProxy","method":"finalizeInboundTransfer","value":0,"ok":true}],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"0","sellTax":"0","ownerPct":0,"lpHolderCount":11,"lpHolders":[{"address":"0xce4b254043e8f537a58f4b6ce6028bd7e1db6d55","pct":87.30101698120696,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x53e1641d638df4cf11d53ad60e1b76a4f6430274","pct":9.841520422640414,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xe40347b44f03d8547e05efb7c5e316136cea03b4","pct":1.1083976047779946,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x44494524f57dd2e3d9ab46a520aac74dd1d15876","pct":0.9627663618586912,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x19bf5f1bcf3bf3382d5dd2bfe0c4f195d61055cf","pct":0.3721815085470894,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xd8e47fea07d07afd1e2446d41153bc998df4a257","pct":0.2513297365929005,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x49a5492fdfe5acc966dd5f41310dfdfe8daa349c","pct":0.058205844777228705,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x865502df80cafda3804b9c6f9eac0c0fb077d8e5","pct":0.0433373669608909,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc6ee11a454cf4e3523f5bf18c1e634a20e2eec26","pct":0.0307700086072732,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcdd41bfd5afaceb8fa0635a866ea13c853d46dde","pct":0.030474164030559102,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":186326.68465010793,"fee":"0.009","pair":"0xecc90c8bd08ff7138856f4205e30ae38adfd529578ee925f010b0134f2c91f6a"},{"name":"UniswapV4","liq":39.1061285958,"fee":"0.5","pair":"0x5093961b1f987f2fe114d9983427a4517e098df459acfbdf4b9b2504f82ea010"},{"name":"UniswapV4","liq":4.99974900005,"fee":"0.999","pair":"0x7ecfa1c2c01fc6c952d0c5aa049f65e4744b1d04a1febb0850a5d47bcd879224"},{"name":"UniswapV4","liq":0.02832158385,"fee":"0.99043","pair":"0x12d9b7c114a81f9d997335345da50cd0a8028411f11b9e09b5e55487a3277d20"}]},"market":{"priceUsd":4.88,"priceNative":4.886,"fdv":1545913,"mcap":1545913,"liq":581597.55,"liqAll":581597.55,"pairs":1,"vol":{"h24":408871.75,"h6":50601.52,"h1":9.97,"m5":0},"priceChange":{"m5":0,"h1":-1.135,"h6":0.3,"h24":4.67},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":1},"h6":{"buys":32,"sells":62},"h24":{"buys":328,"sells":260}},"pairCreatedAt":1788633983000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5578231292517006},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":50.52770855345461,"top10":69.5151411041774,"top20":71.06122874146205,"contractsInTop50":16,"labeledInTop50":0,"listed":200,"top5":66.74739970442607},"launch":{"firstBlock":54639748,"firstBuyBlock":55346794,"firstBuyTs":1788634088000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.027513396945997238,"bundleFirstBlock":1,"bundlePctSupply":0.027513396945997238,"labeledEarly":27},"recentTransfers":[{"ts":"2026-09-18T21:30:40.000000Z","hash":"0xcc97627461e789b5d78a72c9ace71e0e4b3ee6a4ac04c8e51497041702c8943c","from":"0x43f9f131a394b6669ee15ac264f43a3bc1884081","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6103.33,"method":"0xdd46508f"},{"ts":"2026-09-18T21:30:30.000000Z","hash":"0xc72dd249f914921dbeae34e3c944cb390d2e37c8722cfc0958e799cead77420b","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x43f9f131a394b6669ee15ac264f43a3bc1884081","fromTag":"PoolManager,PoolManager","toTag":"","value":6103.33,"method":"0xdd46508f"},{"ts":"2026-09-18T21:26:03.000000Z","hash":"0xc75e74a2a2e73a0d0eb23a1d7fd85b8537d8311a86a1b4078f00f47618784d90","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x45ee82c0a6a9c2e7ef1688e221c4a7528c96e9d1","fromTag":"PoolManager,PoolManager","toTag":"","value":0.5310157249391569,"method":"0x0c307f76"},{"ts":"2026-09-18T21:20:36.000000Z","hash":"0xb1e2891771240b7b8a5d6a4cfcec3e2657873011b2a84ff51dd956174b5b62b7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2c01362be5c39a9039970c89a74ff2dfb04b5776","fromTag":"PoolManager,PoolManager","toTag":"","value":0.21331821492489522,"method":"0x3593564c"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"TransparentUpgradeableProxy,Swap Router","toTag":"PoolManager,PoolManager","value":1.3033826599363485,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","fromTag":"PoolManager,PoolManager","toTag":"TransparentUpgradeableProxy,Swap Router","value":1.3033826599363485,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.018506447504167217,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":0.018506447504167217,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.001255135761837285,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.001256407833050943,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.002511589304136979,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":0.012557946520684898,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:11:44.000000Z","hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":0.018506447504167217,"method":"0x4d819a2a"},{"ts":"2026-09-18T20:37:55.000000Z","hash":"0x0a295985aec2a31c2552b542c060f5ebbf19c9ea5b1a94354498665a74e59553","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":30.3,"method":"0x02005fc5"},{"ts":"2026-09-18T20:37:51.000000Z","hash":"0x24e723b4fb35f8ed709f05d9657d33ffa83920a21c3444af71799f1b71ee930f","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":63.801736,"method":"0x02005fc5"},{"ts":"2026-09-18T20:35:37.000000Z","hash":"0x9be729d2baea57eebef5e9a41d418cb2098ef60ab99bc413009a662aa7a61e22","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":42.4,"method":"0x02005fc5"},{"ts":"2026-09-18T20:35:35.000000Z","hash":"0xcdc5153e45b6b865713a349a53ca5d9409a13af71d5c67b5cbf6a4c90c6bb5dc","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":123.9,"method":"0x02005fc5"},{"ts":"2026-09-18T20:34:53.000000Z","hash":"0xdc37b7ade0eeb60cddc6c954769a5bd890574833142b7edf39bff110f3837744","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":92.860308,"method":"0x02005fc5"},{"ts":"2026-09-18T20:30:01.000000Z","hash":"0x50cbdc77ac9f087908ee715b8b9735410be2536f3255a427bf7faceaecc91387","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":38.8,"method":"0x02005fc5"},{"ts":"2026-09-18T20:29:54.000000Z","hash":"0xf16f533a36a14377dcb249b7845295876d7341e36d163cf35011c811e130f24a","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":41.30412,"method":"0x02005fc5"},{"ts":"2026-09-18T20:29:52.000000Z","hash":"0x60ed1f6169d8ea2afbc5e491fe437f247f04e0ee3964077b77cc71ca5e604365","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":42.8,"method":"0x02005fc5"},{"ts":"2026-09-18T20:29:44.000000Z","hash":"0x7f0abd065452e79dae8e77cd4a68f516cb34842c82a25bc08c838a0d09311c69","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":63.75592700000001,"method":"0x02005fc5"},{"ts":"2026-09-18T20:29:02.000000Z","hash":"0xc55dc115f840017b8f899637cce7f76d79d08ef4d316f86c2097f8a502d0742c","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":125.64780499999999,"method":"0x02005fc5"},{"ts":"2026-09-18T20:28:01.000000Z","hash":"0x1e6b4e471911b7a1465706b3ff849c059022859839998b6aade0b815c83ada48","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":63.733185000000006,"method":"0x02005fc5"},{"ts":"2026-09-18T20:27:12.000000Z","hash":"0x1e1c1e42b36a7968b183fe3d6ccaa218ae7815e93d48bda29416d575b51c0254","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":87.13944099999999,"method":"0x02005fc5"},{"ts":"2026-09-18T20:27:07.000000Z","hash":"0x4d8ad533d1161b0c46e5f6eab3ee12442e94f299f7e66798e1db982d832d6dba","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":35.213964,"method":"0x02005fc5"},{"ts":"2026-09-18T20:27:04.000000Z","hash":"0xc6931bfa69c2761bd6bfe75748afb43b8867907714d497cdae5381bdf7369e75","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":63.710845000000006,"method":"0x02005fc5"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":181.81350883565702,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":181.81350883565702,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2.5815305514190654,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2.5815305514190654,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.17504852762985507,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.17525013037499307,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.35035057483544463,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":1.7517528741772228,"method":"0x765e827f"},{"ts":"2026-09-18T20:17:39.000000Z","hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2.5815305514190654,"method":"0x765e827f"},{"ts":"2026-09-18T20:09:29.000000Z","hash":"0x1399e0310da0ed70e4dbaceb7e75fe32c712da2bc6d1b81abb962afb5cd77bfe","from":"0x43f9f131a394b6669ee15ac264f43a3bc1884081","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6103.33,"method":"0xdd46508f"},{"ts":"2026-09-18T20:09:11.000000Z","hash":"0xc71c931de6b9fa7fee557fc96dd58fc611e8204befe3a301334a6947bd7c2ca7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x43f9f131a394b6669ee15ac264f43a3bc1884081","fromTag":"PoolManager,PoolManager","toTag":"","value":6103.33,"method":"0xdd46508f"},{"ts":"2026-09-18T20:02:13.000000Z","hash":"0x90595add8c5098a4600bc6b676b0acf033a777a6101a967e7730a7179f8a18f3","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":71,"method":"0x02005fc5"},{"ts":"2026-09-18T20:02:12.000000Z","hash":"0x7dc699cb888677b021390c33796ed72a3666c9d32e034be2dfc3a2bbb24cf470","from":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SafeProxy","toTag":"PoolManager,PoolManager","value":63.672855000000006,"method":"0x02005fc5"}],"lp":{"kind":"EOA","pct":87.30101698120696,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"robinhood","verified":true,"name":"Lighter"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ClonableBeaconProxy)","why":""},"holders":[{"rank":1,"wallet":"0xce4b254043e8f537a58f4b6ce6028bd7e1db6d55","balance":159865.15357999477,"pct":50.52770855345461,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":88694.50049049128,"pct":28.0331877880771,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x9ee3de5a5de86bffd54a3c128e45fcb873edfe1f","balance":21420.523116442087,"pct":6.770268096909167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xc5fbbbb35223c9e120377d2cdbdba1f903174754","balance":14997.645378786412,"pct":4.74022410586302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":11681.357957024602,"pct":3.6920631991622317,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":6,"wallet":"0x0effd07a9afeda7514726a160b25bb1c2b4bb3b1","balance":3218.1265960138408,"pct":1.017135749037033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x98f0f120de21a90f220b0027a9c70029df9bbde4","balance":2555.3892488357383,"pct":0.8076679646211596,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":1},{"rank":8,"wallet":"0xbedb210222174fd04d56a646abe120f5b5f3bc88","balance":2009.7037927466026,"pct":0.6351961340209159,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x9b169052ee1569ec5bdf51dbf48d2962526cf6d9","balance":1618.8735303305925,"pct":0.5116685412278763,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":9},{"rank":10,"wallet":"0x0304e00db55796682537be3c39190f59535796eb","balance":1466.288532634511,"pct":0.4634418319008855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xbe8b0d49f33832cee39e2d4e116f44d0844f2d4d","balance":1106.6312971554937,"pct":0.34976692798049125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xd35008582c2eecba490120ff3cec5f2744298f76","balance":1017.1329620709391,"pct":0.32147967656951404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa2c582716ea4a3164863d1db4bd5ef6a94005383","balance":706.9326096824816,"pct":0.22343634037229865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xe2e780955d38a04b794cf74d9e069371106c2253","balance":659.5242842588898,"pct":0.2084522491155888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x9821c0fa8ad08ce6c3e365aa36b675222c69ae05","balance":566.7801333242121,"pct":0.17913911036380883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":454.85015014932793,"pct":0.14376201009146186,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":17,"wallet":"0xceb34479216adabaaf635e4afe564e4b3f250181","balance":413.93035181132944,"pct":0.1308287122577102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x5531633fe7ba93026455e23f416cb03eb4b8fdc4","balance":302.28264149059464,"pct":0.09554082842926995,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xd7e9e63add311a05277eabc5071c1f4ac3995e9f","balance":301.0175098457209,"pct":0.09514096515949273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x5798545e06e4e926f3c31c716540449a2adcd1ca","balance":250.21239707830273,"pct":0.07908326982407389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x0bc1d6bdcc55f1ebe9110b7502a1bf6b32c53927","balance":219.02005177769496,"pct":0.06922447510143799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x81b20760cdf5261b477a9215bdca478fa041a140","balance":200.00675956139136,"pct":0.06321504736666693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x706b7f9fba4e868932b01b114d6735572f77d3d4","balance":163.84315708387237,"pct":0.05178501445888427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xd99417b7b44bb7c0a195603c574e455e143f6604","balance":161.14766966043237,"pct":0.050933066427114315,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x3283ce20a2b002888a151ce9dc0bbe4c2088c669","balance":138.9148846301533,"pct":0.04390607113023477,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xc13f27b81a92e630f929db66f4c938dea4f224da","balance":131.0976352693647,"pct":0.04143531569325358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xe86aa5480cb323acd513d5d8f3b4748df024d937","balance":108.05478067073288,"pct":0.034152286119102544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xccd186d9780590e06e7344167ae88706b1d40a72","balance":107.79797818535086,"pct":0.03407111995595434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x16716998d1d276d7651010f9070dc9bd654e751c","balance":106.23442748286331,"pct":0.03357693699966482,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x1b2601c417dcdf034fc688b912c4aaa52f146742","balance":104.1634707775247,"pct":0.03292238099111095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x2ee12a7a7c77fa26cf261d66c5c57bf2b494889f","balance":100.74187514666554,"pct":0.03184093589221193,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xa679bf3614d171fd876e4f0ed6d965141c608cb5","balance":79.1193088751352,"pct":0.025006809115491024,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x0bcf7735dfd5cb5c646821ab9c9fb9a8ad6ddd1f","balance":77.7560198370797,"pct":0.024575921772962566,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x8b1c06d9fed1c7f4bb6e71e7bd35b53e3c2f866c","balance":75.34339430976158,"pct":0.02381337636038799,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x3f4f5d83cfe4b90b5f2c0afaa9b6946809f46132","balance":72.78134306650894,"pct":0.023003602775469072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x53e1641d638df4cf11d53ad60e1b76a4f6430274","balance":72.55896491668348,"pct":0.022933316924604055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xd018984161c615127c89f15c36f6444b1fbcfd90","balance":70.70993361188671,"pct":0.022348903668914562,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0x2c4e711d8b635f56a2042ce21e46a837c7f6b76a","balance":57.96060639704759,"pct":0.01831929324201393,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x2bffcc88d830d606581a5bbef06d2832d32866ac","balance":52.28544681481692,"pct":0.01652557645668705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x98af0b99a76c327d666b3ede97b628b955ce4715","balance":48.10302225067916,"pct":0.015203660299906729,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x1076b4a017bbfd92e4b3186b56a1aa24c0c3f04d","balance":47.07402705395317,"pct":0.014878431391425065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x3cccef5012c9564bf2744d40ec8b9c26667b3a97","balance":45.70841813952316,"pct":0.014446810818203698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x472f0b78198a895404b1eded7a8229cc9d51c4ae","balance":43.256446245266964,"pct":0.013671829413689893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x3e2edab9afdf4000218029de62bc5a3da05bc395","balance":42.56745818368227,"pct":0.013454064708918625,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xe32da904deddf04d32f79ea7efb39b99ad1ea1cd","balance":41.03759166422004,"pct":0.012970528128932199,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x1627563562568f4a593c1bece854b7a35a86eac5","balance":37.5,"pct":0.011852420795420034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x1dc6d2b8431c3538c2c1630235c2e160929f0e9c","balance":34.18242009839403,"pct":0.010803851381653044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x26f6a919f3e8b4d1dd794f31a977f6648927885c","balance":33.964822115769124,"pct":0.010735076372204914,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":29.416978008119504,"pct":0.009297664050182652,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":50,"wallet":"0x4cb7ea1948712a0f6cda75a8098d937f26e8afbe","balance":26.183345359635943,"pct":0.008275627387579032,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xd3c6be68e29f60e4b60bf4b220c93f8fe8fb571c","balance":25.51182597028319,"pct":0.008063383910915236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xc92ee8a39c6e454fce20c77edc12b2cc7499d0eb","balance":25.10238588327664,"pct":0.007933974412202836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x3a047ab9f5f16dad288a26e0e23701c05f8c2629","balance":24.57821853373137,"pct":0.007768303692362022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x9bf19a8d817e611358d3c5c706afc6ecdb8bf17e","balance":22.69523296378706,"pct":0.007173158696983787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x865502df80cafda3804b9c6f9eac0c0fb077d8e5","balance":22.623109858275434,"pct":0.007150363139767886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xb9d8d85efe45af48cb53fc2b1f124997b67505aa","balance":22.605523664725766,"pct":0.007144804767337477,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x4a21e1173e311e6ea7acd32d5a77d43ff1431567","balance":21.3609802379967,"pct":0.006751448703557026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x1605b59dfe3c1742c815d604aab6a2faa3a5c91f","balance":21.008113532687545,"pct":0.00663992004552989,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":59,"wallet":"0x815d19cab763b7c43cafe9c88adb5086eedbb139","balance":20.814993666169556,"pct":0.006578881700945183,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":60,"wallet":"0x7e685700739a479c1f8a2a9588093d873dadc0c8","balance":20.741881757121885,"pct":0.00655577361798013,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xd333aaa35c2fae6d9ca49873f6ec414c838d18b2","balance":20.49389770853436,"pct":0.006477394650129164,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x5bf95d842b5a2eb7fb180c4fccb6c69da72079af","balance":19.321995256772443,"pct":0.006106997823743386,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x7b8cb1998d4ca6291399d1aa5f9175ee0ce6024d","balance":17.70970502570219,"pct":0.005597410030063661,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xa6f1597b22892cfe6c279c6aec4e58ca2472ade7","balance":16.969018558194538,"pct":0.005363305291653692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xbb90e12d9260c4da4d2bb753327ce5533a0bf43b","balance":16.75867666190349,"pct":0.0052968236739004085,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x60fdc82698d986ee772fa9f7cd680434812af231","balance":14.09380651905074,"pct":0.0044545526792806244,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x31937ac443f62335001e68b3f1ce51e0f8cb2c98","balance":14,"pct":0.0044249037636234795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xe88862960103ad076380f5f03c63e5299a520cb6","balance":12.78204817,"pct":0.00403995236101783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x0fb2b34bf09199933051056cefba1c3316ba7cad","balance":12.38659019770659,"pct":0.003914962113163828,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x94baf159b470721349dfe7c8e0e2096fff745dc1","balance":11.587159941832994,"pct":0.0036622905454517162,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xb551a7bbe3e1d5139a03af1a0b208aa4f7c533c5","balance":10.857151048413826,"pct":0.0034315606097396387,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x98cc8a5073dd19212a268b96a53df6276472d944","balance":10.147901596895334,"pct":0.0032073919977844917,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x08dbb0b504874600db0d621e60bbe578ba67560e","balance":9.133571289855485,"pct":0.0028867981411289214,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x2fe8ce8e18fe0f9caf2213151b6183867afa1917","balance":8.652754525031389,"pct":0.0027348290045372493,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x49a5492fdfe5acc966dd5f41310dfdfe8daa349c","balance":7.340464815425972,"pct":0.002320060742037437,"is_contract":0,"tags":"celeborn2bealive.eth,Farcaster","label":null,"otherBasket":0},{"rank":76,"wallet":"0x7fc491bb7925d1a14d24169ff4993df0f626cf74","balance":6.787124732704181,"pct":0.0021451695552803384,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x0b2394351eec74e420b78e47b9ea48743eb21b14","balance":6.369576790261467,"pct":0.002013197450851195,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x3a928047c4dab6f744dcff8a842fba58da6baa81","balance":5.396172074577967,"pct":0.0017055387229971404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xe007be1a5f629fda75af58f374b061d2b4f9beba","balance":5.085539356751037,"pct":0.001607358731410214,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x352a3666b27bb09aca7b4a71ed624429b7549551","balance":5.047912803923807,"pct":0.0015954663117518288,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0x96b11d86c8cb4c427499a915f6188f487b2b9ce8","balance":4.244093019418173,"pct":0.0013414073696279723,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":82,"wallet":"0x5fcd2fb08bc65a84a9c816968b40dbaebefda1a2","balance":3.7839534625958127,"pct":0.0011959735655725937,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xe3390ee8ea215d7b890d63de654f6c8f72f74968","balance":3.308627293970495,"pct":0.0010457398118226724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","balance":3.2352222755944933,"pct":0.001022539087388328,"is_contract":0,"tags":"","label":null,"otherBasket":21},{"rank":85,"wallet":"0x82fba28cb618680ae9165198bd38961cfe7b1d05","balance":2.9591283061389015,"pct":0.0009352755699199142,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xc70a46ba1426d0a43a5c9bd18d2c5caadf9f0ebf","balance":2.886744911338441,"pct":0.0009123977444858853,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x91f3f7ec121a846bca8e35e89930a87376f9f4bf","balance":2.8449257993177963,"pct":0.0008991802054736323,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x45ee82c0a6a9c2e7ef1688e221c4a7528c96e9d1","balance":2.785853119356528,"pct":0.0008805094251959224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xc0233d5a4bcb04a5f03fa3b2ce85a5d0c64d7b1b","balance":2.7677235369648647,"pct":0.0008747793068132227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0xb612f2ccbfe92452d34f2dd8a6ba0f30eea1695b","balance":2.75792643287685,"pct":0.000871682789473818,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xa37d303b8b51b80768e2118ad2e27daba47cd4a2","balance":2.7448700516962843,"pct":0.0008675561301720189,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x19bf5f1bcf3bf3382d5dd2bfe0c4f195d61055cf","balance":2.73066517505426,"pct":0.0008630664721637974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x12e2e350a0865b3e06d292a484793929db6582ad","balance":2.5158774056687623,"pct":0.0007951796715113559,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x3e861571dafbeeeb63ad48637e6e2c49422500aa","balance":2.2832408794044805,"pct":0.0007216515114668477,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0xbb70d7ab5218d31c55f5088fec0222b8c83b0aa0","balance":2.1909320843554996,"pct":0.000692475973279149,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x3eec285856b21854d08d05277e4ef672ddf9fae0","balance":2.079035613544183,"pct":0.0006571094650770648,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xb1a7a3a37f41e4dc9507f9b0f946b7f786c4afb4","balance":1.9695893898712147,"pct":0.0006225173931452865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x6053fc7a871af434f5f26701b206469bacb03966","balance":1.862967000370721,"pct":0.0005888178351033392,"is_contract":0,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":2},{"rank":99,"wallet":"0xd27ce9ed8a7496ecbf155d1e6a3abd42f5e3256c","balance":1.67325381807281,"pct":0.0005288562226491238,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x808c5e0b92daf39d57b0971065c743ade9fa997f","balance":1.6706630753684213,"pct":0.0005280373807103217,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x75536df29d2b43834237198534d9e4a09818a5c9","block":55346794,"ts":1788634088000,"tokens":87.04992872625498,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":55425270,"ts":1788642010000,"tokens":429.35210227414143,"seq":2,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x66b5f1a5a1cd85a97ada1e4d76e1d2527ce7e3b2","block":55493270,"ts":1788648870000,"tokens":212.4084349671881,"seq":3,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xc3d2026aa0d63d7bb059fb69b053d6688354b5dd","block":55493558,"ts":1788648899000,"tokens":0.10473863249071734,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xebadb70c02950f63c4c39e4fc64156d5772acc13","block":55497565,"ts":1788649304000,"tokens":219.69343133761234,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad1cac54455f00b0c7b53c0c2d5dcdbe1218b822","block":55497568,"ts":1788649304000,"tokens":5.204807508536759,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4f8527fb2ffe98a0b76ee220931ed33e3383a63","block":55497568,"ts":1788649304000,"tokens":259.9685874659977,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b78f31863f8e4ed4b765054d7bfa508fb819cb9","block":55497568,"ts":1788649304000,"tokens":155.72576939622752,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":55497571,"ts":1788649305000,"tokens":155.5345182904673,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6637fc972dc51e33f1c6c4780677ef1413c0801","block":55497574,"ts":1788649305000,"tokens":413.69027166574165,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc33046f9fe8dbc8323c3a9f9de50754b45bbf5fb","block":55497574,"ts":1788649305000,"tokens":21.017810390661275,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc889fdbda8f2e26c2caf0795b14560bf9ae74a6c","block":55497584,"ts":1788649306000,"tokens":1.9432532708361183,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b6e5e9ad1490e3ca12da5e6858c8e52232c4e9b","block":55497603,"ts":1788649308000,"tokens":51.607722320096826,"seq":13,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd62fe1ac1e790a8c1fecaba09887f56b97871483","block":55497603,"ts":1788649308000,"tokens":51.58665950811793,"seq":14,"still_holds":0,"label":"trader-good 0.60 n5 · sniper","otherBasket":0},{"wallet":"0x98feae3174b130f06cad43e7d5d9d3e146f4dd14","block":55497609,"ts":1788649308000,"tokens":77.3409105900418,"seq":15,"still_holds":0,"label":"trader-good 35.47 n13","otherBasket":0},{"wallet":"0xdf8f4e3fbc67a8a2d5c124625f3b23864b1b38b1","block":55497612,"ts":1788649309000,"tokens":257.4613924840584,"seq":16,"still_holds":0,"label":"creator 2L/1sold/0grad","otherBasket":0},{"wallet":"0xe420ad101229aa562e456c964d2e72c9427b0698","block":55497615,"ts":1788649309000,"tokens":154.22551628012354,"seq":17,"still_holds":0,"label":"trader-good 40.53 n23 · bundler","otherBasket":1},{"wallet":"0x2d1b113a8c6e16608a61f8556614cf3e09b911b4","block":55497621,"ts":1788649310000,"tokens":51.30418754426771,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x07cdaf0140c60a0c34681065abf49bb8d85b8cbe","block":55497624,"ts":1788649310000,"tokens":128.1689875957548,"seq":19,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x331cc2e56c657126f7a986419040838cf446eb93","block":55497624,"ts":1788649310000,"tokens":128.03870307966167,"seq":20,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xbbfdbdc847c1e851eeea8476bc8177d39b118ff4","block":55497627,"ts":1788649310000,"tokens":75.51876672685823,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfd5d8c5f1b4ef767179c90cb988810799e1e66a","block":55497627,"ts":1788649310000,"tokens":51.447652225589245,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf89ca6daadde4b4ff2f3a4b2a568bfeb5625e82","block":55497627,"ts":1788649310000,"tokens":57.26815799791172,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe7376c4e1b7b45930d5d7fa64ba1d06bc9e3c11a","block":55497628,"ts":1788649310000,"tokens":25.55475680694925,"seq":24,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb37500f6a6b94a1cf49df230ddaaa3aff7a4261e","block":55497628,"ts":1788649310000,"tokens":25.54956633727263,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7dc9294d190f177e164e4dde881291f785c20f5c","block":55497628,"ts":1788649310000,"tokens":25.544377448797498,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":55497631,"ts":1788649311000,"tokens":50.96951639610294,"seq":27,"still_holds":0,"label":"trader-good 35.38 n10","otherBasket":1},{"wallet":"0x004a3ea2d66b2a71dee620de6498dc1adabfdf4f","block":55497631,"ts":1788649311000,"tokens":50.94884292899963,"seq":28,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe3ec2a681191ac19a2425c1e6a7097124994fb40","block":55497631,"ts":1788649311000,"tokens":50.928182037180356,"seq":29,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x0214c68a06737617d0118b6e98cffc59a1594434","block":55497631,"ts":1788649311000,"tokens":50.90753350113191,"seq":30,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x586376f78b63254a7373cce38b52f932b264805a","block":55497631,"ts":1788649311000,"tokens":50.886897729469375,"seq":31,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":55497642,"ts":1788649312000,"tokens":101.01501486643744,"seq":32,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":55497643,"ts":1788649312000,"tokens":50.47692081470348,"seq":33,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0xd5583ade87da0a84c72fa1e941c732ccb0a32648","block":55497646,"ts":1788649312000,"tokens":50.374796499515696,"seq":34,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0xadbda56c37f2bb25224982d8ea37d973adfbce96","block":55497646,"ts":1788649312000,"tokens":50.354464979308965,"seq":35,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x916d630c90cd49edaf91efdb88f0c36529c61000","block":55497649,"ts":1788649312000,"tokens":24.875265945854842,"seq":36,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x38236e337a05340d87f6018740df1be9583b244b","block":55497650,"ts":1788649312000,"tokens":6.085497283154884,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x01372c8abbffcbf72244127005fa9f40b8289d7a","block":55497652,"ts":1788649313000,"tokens":250.92945203136702,"seq":38,"still_holds":0,"label":"creator 0.25 n1 · sniper · creator 2L/2sold/0grad","otherBasket":0},{"wallet":"0xcf4f00063365558500e99ee9bd4d3966e9a10e93","block":55497652,"ts":1788649313000,"tokens":30.077611555020347,"seq":39,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x3ba4d2a1ea4c78c4e32967b1048b3a29acb52566","block":55497652,"ts":1788649313000,"tokens":30.07035134277559,"seq":40,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x4f772eb1c6a34294a15232d09ccfdd543815dd15","block":55497656,"ts":1788649313000,"tokens":59.201015667027534,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab0a5a4fb1444875e8db43b0587e60addcb37bed","block":55497658,"ts":1788649313000,"tokens":49.86780942385574,"seq":42,"still_holds":0,"label":"trader-good 16.80 n79","otherBasket":0},{"wallet":"0x2095d619de5aaec71fda0cd48335349b8f26d1f1","block":55497658,"ts":1788649313000,"tokens":39.87988273891436,"seq":43,"still_holds":0,"label":"trader-good 1.00 n6","otherBasket":0},{"wallet":"0xe2649c9eaebe4cc6e13cdc7533ecd1e4f417db2d","block":55497659,"ts":1788649313000,"tokens":22.160918415756836,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0641b51e2ba416dddf5f2853713e7d8977caf8e5","block":55497659,"ts":1788649313000,"tokens":15.21496138359307,"seq":45,"still_holds":0,"label":"trader-good 10.12 n42 · bundler · sniper","otherBasket":0},{"wallet":"0x07efed04f5adbcd418b7d949af39d87d9d45438f","block":55497659,"ts":1788649313000,"tokens":49.817130633902266,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x7eb5ab2454b36f7d67a769133590795e7c256314","block":55497660,"ts":1788649314000,"tokens":24.90107341906896,"seq":47,"still_holds":0,"label":"trader-good 43.50 n21","otherBasket":1},{"wallet":"0x6a4490b8ebaf3c119dc7eeb8e5c4c28a4c433a4f","block":55497661,"ts":1788649314000,"tokens":2.489833037700362,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83cf1999592a5e5ad50b9027d87e2a24cfccf3fd","block":55497662,"ts":1788649314000,"tokens":16.597612389775314,"seq":49,"still_holds":0,"label":"trader-good 31.07 n26 · sniper","otherBasket":0},{"wallet":"0xedd08c8daffddeb5e31709eb423c8b9ee9f65baf","block":55497662,"ts":1788649314000,"tokens":16.595393855284286,"seq":50,"still_holds":0,"label":"sniper","otherBasket":1}],"candles":[{"ts":1788631200000,"o":4.6516956607258,"h":4.6516956607258,"l":4.6516956607258,"c":4.6516956607258,"v":404.92977572241},{"ts":1788642000000,"o":4.6516956607258,"h":4.67621059989777,"l":4.6516956607258,"c":4.67621059989777,"v":4000.20299463622},{"ts":1788645600000,"o":4.67621059989777,"h":4.71018365327757,"l":4.67621059989777,"c":4.69954770835866,"v":1000.9749624010184},{"ts":1788649200000,"o":4.69954770835866,"h":6.21067224763648,"l":4.57156124159621,"c":4.74923297886597,"v":3929983.0875946702},{"ts":1788652800000,"o":4.74923297886597,"h":4.82770025991402,"l":4.53676636791224,"c":4.70775655010427,"v":438151.0247938348},{"ts":1788656400000,"o":4.70775655010427,"h":4.81293148588099,"l":4.62068100481231,"c":4.69941830581048,"v":80607.63652347485},{"ts":1788660000000,"o":4.69941830581048,"h":4.79713213799552,"l":4.43139838113078,"c":4.44936328841334,"v":84446.08748900284},{"ts":1788663600000,"o":4.44936328841334,"h":4.53995200081829,"l":4.4112811624518,"c":4.41729370251579,"v":30201.61380639965},{"ts":1788667200000,"o":4.41729370251579,"h":4.6369298730299,"l":4.41330817206491,"c":4.51314122330516,"v":40903.77744843409},{"ts":1788670800000,"o":4.51314122330516,"h":4.63292266576756,"l":4.50472332131382,"c":4.63292266576756,"v":15752.437349683092},{"ts":1788674400000,"o":4.63292266576756,"h":4.63292266576756,"l":4.44029204255896,"c":4.53333577782281,"v":19990.0928692074},{"ts":1788678000000,"o":4.53333577782281,"h":4.54285957143684,"l":4.42924884966687,"c":4.43333490178602,"v":4727.321779710085},{"ts":1788681600000,"o":4.43333490178602,"h":4.59136962014769,"l":4.4312846443509,"c":4.58135036913076,"v":19371.703878901248},{"ts":1788685200000,"o":4.58135036913076,"h":4.58135036913076,"l":4.45202937858747,"c":4.45202937858747,"v":9051.768208881385},{"ts":1788688800000,"o":4.45202937858747,"h":4.54213440902936,"l":4.43665027092713,"c":4.45208257271577,"v":5057.893111278001},{"ts":1788692400000,"o":4.45208257271577,"h":4.61104340706005,"l":4.4197007682045,"c":4.50843885006928,"v":29162.44574404218},{"ts":1788696000000,"o":4.50843885006928,"h":4.59915340586375,"l":4.4679446918441,"c":4.48064259363243,"v":8671.675376738905},{"ts":1788699600000,"o":4.48064259363243,"h":4.59913680762071,"l":4.47643739114314,"c":4.48390412915625,"v":9873.413937298694},{"ts":1788703200000,"o":4.48390412915625,"h":4.67961517453582,"l":4.4777480501317,"c":4.64607747201834,"v":28774.74328886233},{"ts":1788706800000,"o":4.64607747201834,"h":4.64607747201834,"l":4.47794948507251,"c":4.57258596098837,"v":35864.47311680103},{"ts":1788710400000,"o":4.57258596098837,"h":4.57258596098837,"l":4.46570063663225,"c":4.46962616595754,"v":5715.758762872193},{"ts":1788714000000,"o":4.46962616595754,"h":4.60323819039711,"l":4.46482874999727,"c":4.60323819039711,"v":11272.99705005427},{"ts":1788717600000,"o":4.60323819039711,"h":4.61046559619404,"l":4.4881182297154,"c":4.4881182297154,"v":10665.552256445797},{"ts":1788721200000,"o":4.4881182297154,"h":4.57996746822589,"l":4.41265452018053,"c":4.53776943120904,"v":24379.347006534863},{"ts":1788724800000,"o":4.53776943120904,"h":4.93468422232046,"l":4.26854427685577,"c":4.39375741660944,"v":1000863.6466906251},{"ts":1788728400000,"o":4.39375741660944,"h":4.48145686959863,"l":4.29939161433356,"c":4.36903095621762,"v":71336.82265542625},{"ts":1788732000000,"o":4.36903095621762,"h":4.46503554856961,"l":4.30404686136883,"c":4.40390707805723,"v":38768.264404059846},{"ts":1788735600000,"o":4.40390707805723,"h":4.50847413643609,"l":4.30562041934836,"c":4.37621888341071,"v":84214.02559598204},{"ts":1788739200000,"o":4.37621888341071,"h":4.51707868645367,"l":4.3663947072005,"c":4.46542083140337,"v":29753.0385683931},{"ts":1788742800000,"o":4.46542083140337,"h":4.46542083140337,"l":4.32899565188992,"c":4.32899565188992,"v":14264.518763215681},{"ts":1788746400000,"o":4.32899565188992,"h":4.42574483632712,"l":4.32899565188992,"c":4.34293368124923,"v":6109.466315208275},{"ts":1788750000000,"o":4.34293368124923,"h":4.42454264247508,"l":4.31548119465866,"c":4.31580702532907,"v":13952.97007556647},{"ts":1788753600000,"o":4.31580702532907,"h":4.41260793906233,"l":4.28621225872238,"c":4.28671605434652,"v":12567.228014226615},{"ts":1788757200000,"o":4.28671605434652,"h":4.37451332848852,"l":4.26314738624619,"c":4.35339455975471,"v":6630.846833782746},{"ts":1788760800000,"o":4.35339455975471,"h":4.35339455975471,"l":4.25682916726309,"c":4.26261544439915,"v":9695.612664959868},{"ts":1788764400000,"o":4.26261544439915,"h":4.35167489651572,"l":4.25815814507377,"c":4.25955916710537,"v":5158.93763701268},{"ts":1788768000000,"o":4.25955916710537,"h":4.36014936581439,"l":4.25805528737134,"c":4.36014936581439,"v":3113.375229861111},{"ts":1788771600000,"o":4.36014936581439,"h":4.36594759433563,"l":4.27646159617232,"c":4.27646159617232,"v":298.3194670418996},{"ts":1788775200000,"o":4.27646159617232,"h":4.36779522033753,"l":4.2738640357993,"c":4.3661103591352,"v":1811.8887114132815},{"ts":1788778800000,"o":4.3661103591352,"h":4.36814075417297,"l":4.2703666353864,"c":4.36814075417297,"v":3408.646407072863},{"ts":1788782400000,"o":4.36814075417297,"h":4.5576545810251,"l":4.28423601369675,"c":4.44293558814113,"v":49585.83883653189},{"ts":1788786000000,"o":4.44293558814113,"h":4.58199500335197,"l":4.43692706461115,"c":4.58199500335197,"v":9799.802003800474},{"ts":1788789600000,"o":4.58199500335197,"h":4.58199500335197,"l":4.41698109454616,"c":4.50939455943584,"v":15382.895590459108},{"ts":1788793200000,"o":4.50939455943584,"h":4.51320178437983,"l":4.37748618859794,"c":4.46631400756148,"v":12676.693362425895},{"ts":1788796800000,"o":4.46631400756148,"h":4.46631400756148,"l":4.3556138775096,"c":4.45023684802517,"v":5995.225951499977},{"ts":1788800400000,"o":4.45023684802517,"h":4.51526048649831,"l":4.35895031834042,"c":4.51319878643436,"v":11887.34835134246},{"ts":1788804000000,"o":4.51319878643436,"h":4.60540681920238,"l":4.40778123242299,"c":4.60540681920238,"v":19508.201334359474},{"ts":1788807600000,"o":4.60540681920238,"h":4.68465587422709,"l":4.50399086706488,"c":4.67998906535035,"v":19006.525975523786},{"ts":1788811200000,"o":4.67998906535035,"h":4.75439926537148,"l":4.5707696269197,"c":4.75439926537148,"v":23046.16642918454},{"ts":1788814800000,"o":4.75439926537148,"h":4.77661131856444,"l":4.67248256280016,"c":4.6794972872427,"v":4962.374333180573},{"ts":1788818400000,"o":4.6794972872427,"h":4.90749554538126,"l":4.60401574347343,"c":4.6988632600233,"v":629073.403338861},{"ts":1788822000000,"o":4.6988632600233,"h":4.71488924360189,"l":4.59844055360885,"c":4.60497354411381,"v":18239.064755652023},{"ts":1788825600000,"o":4.60497354411381,"h":4.71193390130792,"l":4.57567751529959,"c":4.62204107273856,"v":20583.75358334342},{"ts":1788829200000,"o":4.62204107273856,"h":4.74406548580922,"l":4.60190183599885,"c":4.64595176880829,"v":19609.856258111202},{"ts":1788832800000,"o":4.64595176880829,"h":4.77249243463679,"l":4.64580885689683,"c":4.65068079717097,"v":13668.557413913488},{"ts":1788836400000,"o":4.65068079717097,"h":4.7271826668889,"l":4.5735436708288,"c":4.5735436708288,"v":14691.5412662374},{"ts":1788840000000,"o":4.5735436708288,"h":4.66720563581512,"l":4.57124942116742,"c":4.57994981313162,"v":634.2102606533969},{"ts":1788843600000,"o":4.57994981313162,"h":4.67080579085084,"l":4.57112800106271,"c":4.57180498075964,"v":776.4149099471323},{"ts":1788847200000,"o":4.57180498075964,"h":4.67342376128436,"l":4.5672599204777,"c":4.66686019975541,"v":8858.578189636723},{"ts":1788850800000,"o":4.66686019975541,"h":4.66686019975541,"l":4.56242480454059,"c":4.56380658220008,"v":1749.2854177242834},{"ts":1788854400000,"o":4.56380658220008,"h":4.7207071031622,"l":4.55529105127749,"c":4.62959958900626,"v":13916.08183592974},{"ts":1788858000000,"o":4.62959958900626,"h":4.83170642729595,"l":4.62959958900626,"c":4.74161994755345,"v":23505.095419290883},{"ts":1788861600000,"o":4.74161994755345,"h":4.82857750536699,"l":4.73018607317988,"c":4.7333757927284,"v":1262.5641723953954},{"ts":1788865200000,"o":4.7333757927284,"h":4.82417588426603,"l":4.70481562494818,"c":4.80002540069247,"v":5464.952832432123},{"ts":1788868800000,"o":4.80002540069247,"h":4.80870575532222,"l":4.61433342457762,"c":4.76697627053135,"v":29459.722396278357},{"ts":1788872400000,"o":4.76697627053135,"h":4.78167489425545,"l":4.66745202913999,"c":4.78167489425545,"v":4743.312222818308},{"ts":1788876000000,"o":4.78167489425545,"h":4.78167489425545,"l":4.68590653595034,"c":4.68590653595034,"v":2167.879689258662},{"ts":1788879600000,"o":4.68590653595034,"h":4.68590653595034,"l":4.65592443610048,"c":4.65908343126029,"v":5418.089449150494},{"ts":1788883200000,"o":4.65908343126029,"h":4.81023776578778,"l":4.6479814653603,"c":4.81023776578778,"v":15726.02647562424},{"ts":1788886800000,"o":4.81023776578778,"h":4.81023776578778,"l":4.70642181151751,"c":4.71059378847236,"v":367.8489592087256},{"ts":1788890400000,"o":4.71059378847236,"h":4.81832704670508,"l":4.70358180707636,"c":4.70358180707636,"v":4883.781731834452},{"ts":1788894000000,"o":4.70358180707636,"h":4.82317680571853,"l":4.70358180707636,"c":4.72834258084353,"v":3310.353887173461},{"ts":1788897600000,"o":4.72834258084353,"h":4.81001715267409,"l":4.70802498254448,"c":4.70802498254448,"v":2089.0720349992735},{"ts":1788901200000,"o":4.70802498254448,"h":4.71505299421906,"l":4.70802498254448,"c":4.71505299421906,"v":39.87879981172738},{"ts":1788904800000,"o":4.71505299421906,"h":4.80490011130364,"l":4.70105162219546,"c":4.70105162219546,"v":346.11663832609304},{"ts":1788908400000,"o":4.70105162219546,"h":4.79340033979613,"l":4.69446569308424,"c":4.69708528156185,"v":2316.674668647386},{"ts":1788912000000,"o":4.69708528156185,"h":4.79187492626278,"l":4.68680814985663,"c":4.79187492626278,"v":2791.6729539377566},{"ts":1788915600000,"o":4.79187492626278,"h":4.80976963595544,"l":4.69490244994075,"c":4.80976963595544,"v":4791.606583995998},{"ts":1788919200000,"o":4.80976963595544,"h":4.82127787265604,"l":4.72363192990566,"c":4.82127787265604,"v":2904.141068869354},{"ts":1788922800000,"o":4.82127787265604,"h":4.88649535717536,"l":4.72597787584029,"c":4.78883854145795,"v":7811.741194825075},{"ts":1788926400000,"o":4.78883854145795,"h":4.9591425585804,"l":4.78883854145795,"c":4.95911167723252,"v":16420.505651836265},{"ts":1788930000000,"o":4.95911167723252,"h":5.04345673788722,"l":4.85883387919158,"c":4.94207170110719,"v":52457.089627367604},{"ts":1788933600000,"o":4.94207170110719,"h":5.0603998052249,"l":4.93881672492646,"c":5.0603998052249,"v":14514.92855658233},{"ts":1788937200000,"o":5.0603998052249,"h":5.12503947671255,"l":5.01195635452727,"c":5.12503947671255,"v":35254.421691623975},{"ts":1788940800000,"o":5.12503947671255,"h":5.15325715722967,"l":5.02399341001866,"c":5.15325715722967,"v":25245.6105856885},{"ts":1788944400000,"o":5.15325715722967,"h":5.20566000573456,"l":5.061121365791,"c":5.09269036218851,"v":50063.8715312102},{"ts":1788948000000,"o":5.09269036218851,"h":5.18919961637627,"l":5.08765564748702,"c":5.08765564748702,"v":1711.7434622818662},{"ts":1788951600000,"o":5.08765564748702,"h":5.18455153071255,"l":5.07050618083397,"c":5.07571733516853,"v":7226.816625866636},{"ts":1788955200000,"o":5.07571733516853,"h":5.19560059997542,"l":5.02556417504799,"c":5.02740944729075,"v":47677.864012586804},{"ts":1788958800000,"o":5.02740944729075,"h":5.11878920755121,"l":5.02157742471235,"c":5.03396080511678,"v":4257.936050792149},{"ts":1788962400000,"o":5.03396080511678,"h":5.0853628474317,"l":4.97609750389564,"c":4.97979421898573,"v":25809.909690356377},{"ts":1788966000000,"o":4.97979421898573,"h":5.07846585981094,"l":4.8967483033358,"c":4.89825266584768,"v":39913.85296436233},{"ts":1788969600000,"o":4.89825266584768,"h":4.90635548652021,"l":4.89825266584768,"c":4.89983308018486,"v":317.49817553755037},{"ts":1788973200000,"o":4.89983308018486,"h":5.01277842266567,"l":4.89983308018486,"c":4.91629273454728,"v":12239.002794117268},{"ts":1788976800000,"o":4.91629273454728,"h":5.0466767653872,"l":4.91629273454728,"c":4.94349495044168,"v":18243.69494215946},{"ts":1788980400000,"o":4.94349495044168,"h":5.04244671990906,"l":4.75995110358631,"c":4.75995110358631,"v":65832.44129967291},{"ts":1788984000000,"o":4.75995110358631,"h":4.75995110358631,"l":4.6856275584061,"c":4.6856275584061,"v":6944.217408072302},{"ts":1788987600000,"o":4.6856275584061,"h":4.73343683928267,"l":4.60563196781941,"c":4.60563196781941,"v":9138.925893008018},{"ts":1788991200000,"o":4.60563196781941,"h":4.70094787804945,"l":4.51993742588313,"c":4.51993742588313,"v":10146.703079464236},{"ts":1788994800000,"o":4.51993742588313,"h":4.51993742588313,"l":4.50567064820098,"c":4.50734616928817,"v":547.6494685183269},{"ts":1788998400000,"o":4.50734616928817,"h":4.71956137435365,"l":4.50289658067815,"c":4.55098553325661,"v":55088.500902323714},{"ts":1789002000000,"o":4.55098553325661,"h":4.65250958711606,"l":4.55098553325661,"c":4.56128791310181,"v":2070.354271298144},{"ts":1789005600000,"o":4.56128791310181,"h":4.69077606541649,"l":4.56128791310181,"c":4.69077606541649,"v":6244.115159635283},{"ts":1789009200000,"o":4.69077606541649,"h":4.74488360721939,"l":4.64434804669202,"c":4.64434804669202,"v":14535.323999353152},{"ts":1789012800000,"o":4.64434804669202,"h":4.78410979989984,"l":4.60332352108875,"c":4.6037656803383,"v":54320.791713433224},{"ts":1789016400000,"o":4.6037656803383,"h":4.74015916142691,"l":4.59723078871007,"c":4.59723078871007,"v":16071.577089117161},{"ts":1789020000000,"o":4.59723078871007,"h":4.69354921823392,"l":4.59723078871007,"c":4.68945030370512,"v":214.35415419665085},{"ts":1789023600000,"o":4.68945030370512,"h":4.68945030370512,"l":4.46939906799087,"c":4.46939906799087,"v":13903.402129928725},{"ts":1789030800000,"o":4.46939906799087,"h":4.5474861696963,"l":4.44724719927349,"c":4.5474861696963,"v":245.09626291177523},{"ts":1789034400000,"o":4.5474861696963,"h":4.56347456258392,"l":4.53671059898601,"c":4.56347456258392,"v":1889.369356799319},{"ts":1789038000000,"o":4.56347456258392,"h":4.56347456258392,"l":4.44773811895117,"c":4.44773811895117,"v":2095.7155044167325},{"ts":1789041600000,"o":4.44773811895117,"h":4.53383002917443,"l":4.44773811895117,"c":4.53383002917443,"v":436.4911702610723},{"ts":1789045200000,"o":4.53383002917443,"h":4.56333835312377,"l":4.45083570537802,"c":4.47280950510344,"v":3317.8555951599524},{"ts":1789048800000,"o":4.47280950510344,"h":4.56192980459609,"l":4.47280950510344,"c":4.47725710954139,"v":344.1490236427586},{"ts":1789052400000,"o":4.47725710954139,"h":4.4812357508375,"l":4.47404974194876,"c":4.47404974194876,"v":591.3558105135444},{"ts":1789056000000,"o":4.47404974194876,"h":4.55627015720449,"l":4.46536725595781,"c":4.55627015720449,"v":2120.469800134786},{"ts":1789059600000,"o":4.55627015720449,"h":4.56474268416973,"l":4.47106977519579,"c":4.48031304396076,"v":241.83998959266358},{"ts":1789063200000,"o":4.48031304396076,"h":4.52905396448581,"l":4.39426006763663,"c":4.48317023157619,"v":8614.556539781768},{"ts":1789066800000,"o":4.48317023157619,"h":4.5394953626591,"l":4.44558813979582,"c":4.44558813979582,"v":4906.3364211262515},{"ts":1789070400000,"o":4.44558813979582,"h":4.45239417530229,"l":4.44558813979582,"c":4.45239417530229,"v":43.87483559813998},{"ts":1789074000000,"o":4.45239417530229,"h":4.60784002257757,"l":4.45239417530229,"c":4.60784002257757,"v":6086.200955979012},{"ts":1789077600000,"o":4.60784002257757,"h":4.6512886956464,"l":4.53831481268924,"c":4.62650599662793,"v":7109.843690994499},{"ts":1789081200000,"o":4.62650599662793,"h":4.62650599662793,"l":4.33539049644492,"c":4.33782261708979,"v":18580.21610181796},{"ts":1789084800000,"o":4.33782261708979,"h":4.37395599705498,"l":4.2676515960469,"c":4.37395599705498,"v":8773.669783116062},{"ts":1789088400000,"o":4.37395599705498,"h":4.40586131656202,"l":4.3180022484008,"c":4.32099984721332,"v":2728.1546308484894},{"ts":1789092000000,"o":4.32099984721332,"h":4.40966947412623,"l":4.30052575999888,"c":4.30279958705695,"v":2695.6697574264963},{"ts":1789095600000,"o":4.30279958705695,"h":4.38285768044334,"l":4.29476280260901,"c":4.38285768044334,"v":296.9569827916905},{"ts":1789099200000,"o":4.38285768044334,"h":4.48899320091636,"l":4.29386258799137,"c":4.40449656762847,"v":11820.506929598576},{"ts":1789102800000,"o":4.40449656762847,"h":4.49855497170965,"l":4.4038259305062,"c":4.49855497170965,"v":1112.317304427688},{"ts":1789106400000,"o":4.49855497170965,"h":4.50357694851733,"l":4.41317815671097,"c":4.50357694851733,"v":811.8177425258554},{"ts":1789110000000,"o":4.50357694851733,"h":4.52178436885151,"l":4.41989889621334,"c":4.52178436885151,"v":1723.0621481903286},{"ts":1789113600000,"o":4.52178436885151,"h":4.52975328417388,"l":4.52178436885151,"c":4.52975328417388,"v":9.92438180451124},{"ts":1789117200000,"o":4.52975328417388,"h":4.52975328417388,"l":4.43457077019007,"c":4.43457077019007,"v":988.793578195086},{"ts":1789120800000,"o":4.43457077019007,"h":4.53802316948057,"l":4.43457077019007,"c":4.53802316948057,"v":1928.9098335872222},{"ts":1789128000000,"o":4.53802316948057,"h":4.65029819312852,"l":4.42411515763382,"c":4.65029819312852,"v":15439.352046455158},{"ts":1789131600000,"o":4.65029819312852,"h":4.89622844676599,"l":4.55350097470369,"c":4.89622844676599,"v":11021.972969378652},{"ts":1789135200000,"o":4.89622844676599,"h":4.89622844676599,"l":4.64991866451447,"c":4.85170992229205,"v":14151.939889436466},{"ts":1789138800000,"o":4.85170992229205,"h":4.85170992229205,"l":4.69319285119592,"c":4.69319285119592,"v":4549.5510443651965},{"ts":1789142400000,"o":4.69319285119592,"h":4.78426388154944,"l":4.67336041912452,"c":4.78426388154944,"v":4939.664018477289},{"ts":1789146000000,"o":4.78426388154944,"h":4.79295893215186,"l":4.64053859417744,"c":4.72128483619642,"v":10498.436023026581},{"ts":1789149600000,"o":4.72128483619642,"h":4.72128483619642,"l":4.53938103841379,"c":4.63251182448799,"v":16726.09571897648},{"ts":1789153200000,"o":4.63251182448799,"h":4.63251182448799,"l":4.43381608929243,"c":4.44509683880878,"v":15161.421507326948},{"ts":1789156800000,"o":4.44509683880878,"h":4.44509683880878,"l":4.44124405763315,"c":4.44124405763315,"v":105.644784927707},{"ts":1789160400000,"o":4.44124405763315,"h":4.52226044845912,"l":4.41181659121429,"c":4.41181659121429,"v":5045.225945389455},{"ts":1789164000000,"o":4.41181659121429,"h":4.41181659121429,"l":4.32756643704442,"c":4.33046781236561,"v":8138.536800865796},{"ts":1789167600000,"o":4.33046781236561,"h":4.41597409607695,"l":4.31767180182472,"c":4.32070768343078,"v":1234.4342464571719},{"ts":1789171200000,"o":4.32070768343078,"h":4.40506347415127,"l":4.3178755214472,"c":4.31943053190409,"v":611.3345773053903},{"ts":1789174800000,"o":4.31943053190409,"h":4.41667352670896,"l":4.31943053190409,"c":4.41667352670896,"v":989.9625471259743},{"ts":1789178400000,"o":4.41667352670896,"h":4.42013520442621,"l":4.41667352670896,"c":4.42013520442621,"v":1.26688031808415},{"ts":1789182000000,"o":4.42013520442621,"h":4.43339777309464,"l":4.3315769896676,"c":4.43339777309464,"v":1581.0508129668408},{"ts":1789185600000,"o":4.43339777309464,"h":4.43339777309464,"l":4.33699288081405,"c":4.33699288081405,"v":542.5249288757585},{"ts":1789189200000,"o":4.33699288081405,"h":4.43150514920386,"l":4.33699288081405,"c":4.43150514920386,"v":88.9748955808236},{"ts":1789192800000,"o":4.43150514920386,"h":4.43150514920386,"l":4.33198494857269,"c":4.33198494857269,"v":1040.260957444271},{"ts":1789200000000,"o":4.33198494857269,"h":4.33198494857269,"l":4.32114115134643,"c":4.32285875063691,"v":486.031967801052},{"ts":1789207200000,"o":4.32285875063691,"h":4.40980967184408,"l":4.32285875063691,"c":4.32578070049486,"v":177.26900845518628},{"ts":1789210800000,"o":4.32578070049486,"h":4.40606716450313,"l":4.31924742531868,"c":4.31924742531868,"v":8.66759551436811},{"ts":1789214400000,"o":4.31924742531868,"h":4.32089873882485,"l":4.31572764706572,"c":4.32089730213602,"v":72.22634459114087},{"ts":1789218000000,"o":4.32089730213602,"h":4.41007788727667,"l":4.32089730213602,"c":4.41007788727667,"v":87.9449153290589},{"ts":1789221600000,"o":4.41007788727667,"h":4.41007788727667,"l":4.32001751914863,"c":4.32001751914863,"v":182.49614340809703},{"ts":1789225200000,"o":4.32001751914863,"h":4.32224189072463,"l":4.31728081733764,"c":4.31728081733764,"v":412.72140445971365},{"ts":1789228800000,"o":4.31728081733764,"h":4.31728081733764,"l":4.31387838321244,"c":4.31387838321244,"v":316.46149552773767},{"ts":1789232400000,"o":4.31387838321244,"h":4.31387838321244,"l":4.29354853906688,"c":4.29354853906688,"v":1805.658680238722},{"ts":1789236000000,"o":4.29354853906688,"h":4.29354853906688,"l":4.29073229577507,"c":4.29073229577507,"v":293.99954713815},{"ts":1789239600000,"o":4.29073229577507,"h":4.29073229577507,"l":4.28874723640437,"c":4.28874723640437,"v":257.597746891031},{"ts":1789243200000,"o":4.28874723640437,"h":4.33529077304175,"l":4.186132573115,"c":4.186132573115,"v":9908.816842027916},{"ts":1789246800000,"o":4.186132573115,"h":4.186132573115,"l":4.17859474709891,"c":4.17952614909858,"v":6.884081581517424},{"ts":1789250400000,"o":4.17952614909858,"h":4.26510336124986,"l":4.17465485730737,"c":4.17845479078567,"v":2019.8458295533696},{"ts":1789254000000,"o":4.17845479078567,"h":4.26559625339585,"l":4.17845479078567,"c":4.17983702476088,"v":9.29919312129031},{"ts":1789257600000,"o":4.17983702476088,"h":4.2716256302494,"l":4.17983702476088,"c":4.18072065379502,"v":225.85565873047736},{"ts":1789261200000,"o":4.18072065379502,"h":4.18339036844055,"l":4.18072065379502,"c":4.18339036844055,"v":216.945855469838},{"ts":1789264800000,"o":4.18339036844055,"h":4.18339036844055,"l":4.17931034199489,"c":4.17931034199489,"v":11.2397852428237},{"ts":1789268400000,"o":4.17931034199489,"h":4.44839785209026,"l":4.17931034199489,"c":4.22127145921838,"v":86532.19399964962},{"ts":1789272000000,"o":4.22127145921838,"h":4.3259814750594,"l":4.20902655971122,"c":4.22365857516302,"v":7706.1966570317445},{"ts":1789275600000,"o":4.22365857516302,"h":4.30693194259671,"l":4.19444466069484,"c":4.29309552101855,"v":4761.448997689682},{"ts":1789279200000,"o":4.29309552101855,"h":4.29309552101855,"l":4.18173155403036,"c":4.18173155403036,"v":3668.756855610543},{"ts":1789282800000,"o":4.18173155403036,"h":4.25229465422326,"l":4.12852797202371,"c":4.12852797202371,"v":6232.353444550492},{"ts":1789286400000,"o":4.12852797202371,"h":4.12852797202371,"l":4.09440507094244,"c":4.09440507094244,"v":2497.707589029855},{"ts":1789290000000,"o":4.09440507094244,"h":4.17132447076532,"l":4.08818086120602,"c":4.17132447076532,"v":394.0164005450302},{"ts":1789293600000,"o":4.17132447076532,"h":4.26384613293985,"l":4.11478607572972,"c":4.11748292454895,"v":20153.83574773278},{"ts":1789297200000,"o":4.11748292454895,"h":4.2058343520293,"l":4.10319981867042,"c":4.10319981867042,"v":4338.798476779412},{"ts":1789300800000,"o":4.10319981867042,"h":4.18306986439808,"l":4.09895511849869,"c":4.09895511849869,"v":279.587447305151},{"ts":1789304400000,"o":4.09895511849869,"h":4.09895511849869,"l":4.08642134335132,"c":4.08972164430332,"v":1582.8280690099944},{"ts":1789308000000,"o":4.08972164430332,"h":4.08972164430332,"l":4.07998594440636,"c":4.08313358307466,"v":166.4488340688153},{"ts":1789311600000,"o":4.08313358307466,"h":4.18259272825042,"l":4.08313358307466,"c":4.18259272825042,"v":1585.0583069656686},{"ts":1789315200000,"o":4.18259272825042,"h":4.22052332684111,"l":4.09573227439552,"c":4.22052332684111,"v":4273.94099328737},{"ts":1789318800000,"o":4.22052332684111,"h":4.2333580542723,"l":4.14193654131557,"c":4.2333580542723,"v":785.7052919763332},{"ts":1789322400000,"o":4.2333580542723,"h":4.23727512826219,"l":4.14939958110759,"c":4.14939958110759,"v":1292.9100885671378},{"ts":1789326000000,"o":4.14939958110759,"h":4.14939958110759,"l":4.14442956335921,"c":4.14442956335921,"v":145.547905535995},{"ts":1789329600000,"o":4.14442956335921,"h":4.25433054993232,"l":4.14442956335921,"c":4.25433054993232,"v":2794.1069207766604},{"ts":1789333200000,"o":4.25433054993232,"h":4.30305794345452,"l":4.22074082517389,"c":4.22074082517389,"v":9287.714689595708},{"ts":1789336800000,"o":4.22074082517389,"h":4.22727000436622,"l":4.19395438501133,"c":4.19395438501133,"v":2426.7694617475595},{"ts":1789340400000,"o":4.19395438501133,"h":4.26683500560544,"l":4.15661721681438,"c":4.15661721681438,"v":5561.0880846272175},{"ts":1789344000000,"o":4.15661721681438,"h":4.22711078532506,"l":4.14280874818442,"c":4.14375216902672,"v":585.844995455085},{"ts":1789347600000,"o":4.14375216902672,"h":4.23586729465047,"l":4.13501954729731,"c":4.23586729465047,"v":1421.383360649811},{"ts":1789351200000,"o":4.23586729465047,"h":4.45251438430676,"l":4.13959530296611,"c":4.35199864318031,"v":25940.117763750957},{"ts":1789354800000,"o":4.35199864318031,"h":4.64164797455155,"l":4.35199864318031,"c":4.64164797455155,"v":28294.732238933066},{"ts":1789358400000,"o":4.64164797455155,"h":4.66288388615966,"l":4.54218193588186,"c":4.56668645803732,"v":5205.224189400454},{"ts":1789362000000,"o":4.56668645803732,"h":4.66774518757077,"l":4.5320590576817,"c":4.5320590576817,"v":3870.8874156556576},{"ts":1789365600000,"o":4.5320590576817,"h":4.63428034877581,"l":4.52871900063637,"c":4.63428034877581,"v":2480.475814314044},{"ts":1789372800000,"o":4.63428034877581,"h":4.70061589262964,"l":4.58971631715583,"c":4.69854322988174,"v":19021.6384610859},{"ts":1789376400000,"o":4.69854322988174,"h":4.69854322988174,"l":4.54746695310314,"c":4.5600815619268,"v":6261.533021435923},{"ts":1789380000000,"o":4.5600815619268,"h":4.5600815619268,"l":4.54839880535885,"c":4.54839880535885,"v":2511.50836065283},{"ts":1789383600000,"o":4.54839880535885,"h":4.62840070673851,"l":4.51043586035857,"c":4.51043586035857,"v":3930.052965655403},{"ts":1789387200000,"o":4.51043586035857,"h":4.66737626245571,"l":4.4243692547902,"c":4.54546439974243,"v":154062.2760973061},{"ts":1789390800000,"o":4.54546439974243,"h":4.66570531234658,"l":4.24629612246336,"c":4.31865483168487,"v":137056.15919974778},{"ts":1789394400000,"o":4.31865483168487,"h":4.47314062388477,"l":4.31865483168487,"c":4.34070481190764,"v":24241.12649420164},{"ts":1789398000000,"o":4.34070481190764,"h":4.41222569886596,"l":4.27003226208105,"c":4.32717278140113,"v":20735.950727671858},{"ts":1789401600000,"o":4.32717278140113,"h":4.56874361839711,"l":4.32717278140113,"c":4.39005600996532,"v":61768.0911114076},{"ts":1789405200000,"o":4.39005600996532,"h":4.45946801430107,"l":4.32287781986091,"c":4.41746108906058,"v":7392.751046129345},{"ts":1789408800000,"o":4.41746108906058,"h":4.44264918589817,"l":4.30281017982683,"c":4.34373442641464,"v":11677.258381564276},{"ts":1789412400000,"o":4.34373442641464,"h":4.51990597760884,"l":4.33394004588094,"c":4.43073146798016,"v":17982.259875148302},{"ts":1789416000000,"o":4.43073146798016,"h":4.64548274187415,"l":4.43073146798016,"c":4.63075062817475,"v":21531.27917655267},{"ts":1789419600000,"o":4.63075062817475,"h":4.63075062817475,"l":4.41226562192662,"c":4.41226562192662,"v":23790.72080734701},{"ts":1789423200000,"o":4.41226562192662,"h":4.51161256439592,"l":4.38709322973321,"c":4.42155771929882,"v":3733.0499604558836},{"ts":1789426800000,"o":4.42155771929882,"h":4.52208396847843,"l":4.40275551859731,"c":4.40562302631563,"v":2895.3927169999506},{"ts":1789430400000,"o":4.40562302631563,"h":4.4923166819116,"l":4.36820236783735,"c":4.36820236783735,"v":2765.495563350217},{"ts":1789434000000,"o":4.36820236783735,"h":4.43878924869134,"l":4.33875212090093,"c":4.33875212090093,"v":3134.1515441995043},{"ts":1789437600000,"o":4.33875212090093,"h":4.42836730378999,"l":4.33335175955133,"c":4.33335175955133,"v":815.873145560821},{"ts":1789441200000,"o":4.33335175955133,"h":4.41320774650797,"l":4.32174944304192,"c":4.32794055639309,"v":1228.9284826012865},{"ts":1789444800000,"o":4.32794055639309,"h":4.4338295226952,"l":4.32091188889124,"c":4.32177630531486,"v":4441.055600519607},{"ts":1789448400000,"o":4.32177630531486,"h":4.40037795457652,"l":4.21366097898481,"c":4.40037795457652,"v":18945.426866961297},{"ts":1789452000000,"o":4.40037795457652,"h":4.41823926643112,"l":4.31652066661452,"c":4.3184194047998,"v":1547.4092708869703},{"ts":1789455600000,"o":4.3184194047998,"h":4.40560425399601,"l":4.3184194047998,"c":4.40560425399601,"v":147.19140516073497},{"ts":1789459200000,"o":4.40560425399601,"h":4.43047220112656,"l":4.31253518567931,"c":4.42473817401678,"v":14698.346465601038},{"ts":1789462800000,"o":4.42473817401678,"h":4.49447810013016,"l":4.34310228779957,"c":4.39331505078047,"v":7727.919683344168},{"ts":1789466400000,"o":4.39331505078047,"h":4.45178474586912,"l":4.35803889727089,"c":4.45126363684189,"v":2625.4536808708626},{"ts":1789470000000,"o":4.45126363684189,"h":4.46408731591287,"l":4.36098629097832,"c":4.36098629097832,"v":1529.0510374073483},{"ts":1789473600000,"o":4.36098629097832,"h":4.46727543113917,"l":4.31254662699043,"c":4.40606564594133,"v":10322.124775596614},{"ts":1789477200000,"o":4.40606564594133,"h":4.41434567751674,"l":4.2864508626605,"c":4.31907801348622,"v":1778.190861016978},{"ts":1789480800000,"o":4.31907801348622,"h":4.31907801348622,"l":4.16909607109759,"c":4.17054884183114,"v":13483.957412131767},{"ts":1789484400000,"o":4.17054884183114,"h":4.26675275257927,"l":4.159414346574,"c":4.17058019050417,"v":2858.5648101803445},{"ts":1789488000000,"o":4.17058019050417,"h":4.23387350374701,"l":4.11476493921521,"c":4.11701717386991,"v":16066.975863523914},{"ts":1789491600000,"o":4.11701717386991,"h":4.1906696975698,"l":4.06535484036604,"c":4.16260395936738,"v":10142.182621214004},{"ts":1789495200000,"o":4.16260395936738,"h":4.26149075556316,"l":4.02647664042755,"c":4.26149075556316,"v":21945.23109482311},{"ts":1789498800000,"o":4.26149075556316,"h":4.28923013823348,"l":4.16795145388728,"c":4.16795145388728,"v":8350.87928964558},{"ts":1789502400000,"o":4.16795145388728,"h":4.25943531095752,"l":4.03898380317648,"c":4.04181737449665,"v":13251.648767835863},{"ts":1789506000000,"o":4.04181737449665,"h":4.15152071475283,"l":4.04181737449665,"c":4.07544283887817,"v":3590.4986526863718},{"ts":1789509600000,"o":4.07544283887817,"h":4.13970178434486,"l":4.06459420490547,"c":4.13970178434486,"v":906.0139695951051},{"ts":1789513200000,"o":4.13970178434486,"h":4.14320576152625,"l":4.00799172654003,"c":4.00799172654003,"v":5082.36528594268},{"ts":1789516800000,"o":4.00799172654003,"h":4.01161007016281,"l":3.98834029315163,"c":3.98838260945278,"v":2566.0741994881914},{"ts":1789520400000,"o":3.98838260945278,"h":4.06747591517125,"l":3.97109147058985,"c":3.97456771033098,"v":4417.162991507869},{"ts":1789524000000,"o":3.97456771033098,"h":4.11941679886199,"l":3.97456771033098,"c":4.11941679886199,"v":8356.189523443663},{"ts":1789527600000,"o":4.11941679886199,"h":4.12399219457869,"l":4.04087514305171,"c":4.04486140399054,"v":2233.833323630156},{"ts":1789531200000,"o":4.04486140399054,"h":4.11900816309218,"l":4.01150949711123,"c":4.10965173379053,"v":18465.488490209933},{"ts":1789534800000,"o":4.10965173379053,"h":4.1879327672288,"l":4.01411035724473,"c":4.10220521046467,"v":16344.82781593077},{"ts":1789538400000,"o":4.10220521046467,"h":4.27289338767684,"l":4.10220521046467,"c":4.27289338767684,"v":9337.032700558455},{"ts":1789542000000,"o":4.27289338767684,"h":4.2914073706998,"l":4.19659195894269,"c":4.20531174061618,"v":3105.074859070529},{"ts":1789545600000,"o":4.20531174061618,"h":4.27855718713893,"l":4.1884794492599,"c":4.27524795652203,"v":708.5515977629283},{"ts":1789549200000,"o":4.27524795652203,"h":4.3129345665457,"l":4.1736055572087,"c":4.3129345665457,"v":6520.3207781569345},{"ts":1789552800000,"o":4.3129345665457,"h":4.3271506113248,"l":4.31291034176914,"c":4.3271506113248,"v":1729.029036096883},{"ts":1789556400000,"o":4.3271506113248,"h":4.33206710420093,"l":4.24295736570922,"c":4.33206710420093,"v":256.46708184154187},{"ts":1789560000000,"o":4.33206710420093,"h":4.33206710420093,"l":4.24544102657728,"c":4.24544102657728,"v":490.3200387155111},{"ts":1789563600000,"o":4.24544102657728,"h":4.29346895767954,"l":4.20823345175794,"c":4.20823345175794,"v":4004.565148330354},{"ts":1789567200000,"o":4.20823345175794,"h":4.20823345175794,"l":4.18644490055276,"c":4.18644490055276,"v":2255.436112665609},{"ts":1789570800000,"o":4.18644490055276,"h":4.27254772109032,"l":4.16917955143616,"c":4.26620536731005,"v":5083.100637450077},{"ts":1789574400000,"o":4.26620536731005,"h":4.3046705190784,"l":4.26055149454489,"c":4.3046705190784,"v":4158.386407383038},{"ts":1789578000000,"o":4.3046705190784,"h":4.34686534933464,"l":4.3046705190784,"c":4.33958392384792,"v":4825.7483187456955},{"ts":1789581600000,"o":4.33958392384792,"h":4.56416838879246,"l":4.33958392384792,"c":4.56416838879246,"v":35257.0060502695},{"ts":1789585200000,"o":4.56416838879246,"h":4.63563558355618,"l":4.34799062897503,"c":4.49361550923896,"v":27734.891757709192},{"ts":1789588800000,"o":4.49361550923896,"h":4.57811697453293,"l":4.40838925051036,"c":4.57811697453293,"v":8830.650283950661},{"ts":1789592400000,"o":4.57811697453293,"h":4.59217493451135,"l":4.490702052454,"c":4.58515621872851,"v":2188.2715592247905},{"ts":1789596000000,"o":4.58515621872851,"h":4.58515621872851,"l":4.47970079324583,"c":4.48183488760659,"v":701.5314555637569},{"ts":1789599600000,"o":4.48183488760659,"h":4.70410992961266,"l":4.47686203752588,"c":4.58580330143796,"v":15237.498311108697},{"ts":1789603200000,"o":4.58580330143796,"h":4.74074269626009,"l":4.58437273470902,"c":4.74074269626009,"v":6579.303441769056},{"ts":1789606800000,"o":4.74074269626009,"h":4.8052697201999,"l":4.66981536803311,"c":4.77149327228133,"v":11553.94170154396},{"ts":1789610400000,"o":4.77149327228133,"h":4.81279357383931,"l":4.67604968234878,"c":4.81279357383931,"v":5583.18798019182},{"ts":1789614000000,"o":4.81279357383931,"h":4.85985514850745,"l":4.72437949708808,"c":4.85985514850745,"v":4590.237832607593},{"ts":1789617600000,"o":4.85985514850745,"h":4.86147318569333,"l":4.75930372805949,"c":4.85529380551178,"v":1228.5863882964427},{"ts":1789621200000,"o":4.85529380551178,"h":4.86667143407517,"l":4.73931939355348,"c":4.73931939355348,"v":4237.564147283302},{"ts":1789624800000,"o":4.73931939355348,"h":4.83398192352584,"l":4.73931939355348,"c":4.83398192352584,"v":701.1192437972672},{"ts":1789628400000,"o":4.83398192352584,"h":4.840782705424,"l":4.73401671427751,"c":4.73401671427751,"v":379.1067091795514},{"ts":1789632000000,"o":4.73401671427751,"h":5.00357207467138,"l":4.73401671427751,"c":5.00357207467138,"v":44441.20731852231},{"ts":1789635600000,"o":5.00357207467138,"h":5.00357207467138,"l":4.86182634982614,"c":4.86236051961761,"v":23671.195287660263},{"ts":1789639200000,"o":4.86236051961761,"h":4.94870175923669,"l":4.82802324053723,"c":4.82802324053723,"v":12044.593511914018},{"ts":1789642800000,"o":4.82802324053723,"h":4.94214403397414,"l":4.82495346306017,"c":4.83411773792015,"v":1819.020190673586},{"ts":1789646400000,"o":4.83411773792015,"h":4.94730965888492,"l":4.83029603848631,"c":4.94012811905736,"v":8441.341739699108},{"ts":1789650000000,"o":4.94012811905736,"h":5.00914540880493,"l":4.84987566542459,"c":4.851094157751,"v":53781.902824590914},{"ts":1789653600000,"o":4.851094157751,"h":4.97281978491565,"l":4.79852249747167,"c":4.79852249747167,"v":48304.025009193334},{"ts":1789657200000,"o":4.79852249747167,"h":4.86525176532693,"l":4.74279637836255,"c":4.75378675787081,"v":4738.818616769603},{"ts":1789660800000,"o":4.75378675787081,"h":4.75378675787081,"l":4.67237083452862,"c":4.67237083452862,"v":7452.1914830809},{"ts":1789664400000,"o":4.67237083452862,"h":4.76292655836989,"l":4.6643956462055,"c":4.76011276689394,"v":293.807949206019},{"ts":1789668000000,"o":4.76011276689394,"h":4.77732216994314,"l":4.63805207283317,"c":4.63805207283317,"v":4122.6730434829515},{"ts":1789671600000,"o":4.63805207283317,"h":4.73374774509996,"l":4.63062427034356,"c":4.73374774509996,"v":160.74767447000906},{"ts":1789675200000,"o":4.73374774509996,"h":4.73374774509996,"l":4.62783719766021,"c":4.71563036468644,"v":710.053346018618},{"ts":1789678800000,"o":4.71563036468644,"h":4.71622463241443,"l":4.62060853616638,"c":4.62617143479632,"v":275.3895532556207},{"ts":1789682400000,"o":4.62617143479632,"h":4.76798628853399,"l":4.62617143479632,"c":4.64802051878652,"v":10537.831643418973},{"ts":1789686000000,"o":4.64802051878652,"h":4.81194374469206,"l":4.64802051878652,"c":4.81194374469206,"v":5296.925668546118},{"ts":1789689600000,"o":4.81194374469206,"h":4.8216514826864,"l":4.69596895775093,"c":4.69596895775093,"v":2680.328979578531},{"ts":1789693200000,"o":4.69596895775093,"h":4.86155589089013,"l":4.67798957535305,"c":4.86155589089013,"v":7813.535198403889},{"ts":1789696800000,"o":4.86155589089013,"h":4.92610040013506,"l":4.7738134625069,"c":4.8236878968022,"v":5414.744629524544},{"ts":1789700400000,"o":4.8236878968022,"h":5.03298313146849,"l":4.8236878968022,"c":5.03047792921969,"v":49817.91410873061},{"ts":1789704000000,"o":5.03047792921969,"h":5.03047792921969,"l":4.92623229015756,"c":4.92623229015756,"v":4872.179340467334},{"ts":1789707600000,"o":4.92623229015756,"h":5.02893545498753,"l":4.91362472887844,"c":4.91577542555842,"v":8640.652577067423},{"ts":1789711200000,"o":4.91577542555842,"h":5.09612584993546,"l":4.91577542555842,"c":4.99566046450126,"v":42599.693426853606},{"ts":1789714800000,"o":4.99566046450126,"h":5.09590250587412,"l":4.99016220163632,"c":4.99943937881486,"v":2761.494406003054},{"ts":1789718400000,"o":4.99943937881486,"h":5.1134581033594,"l":4.94786324659151,"c":4.94786324659151,"v":35070.58339880607},{"ts":1789722000000,"o":4.94786324659151,"h":4.94786324659151,"l":4.91963959306807,"c":4.92700128480193,"v":17350.715695616065},{"ts":1789723200000,"o":5.000483186746465,"h":5.000483186746465,"l":4.990437374331524,"c":4.990437374331524,"v":0},{"ts":1789723500000,"o":4.980401930387427,"h":4.980401930387427,"l":4.980401930387427,"c":4.980401930387427,"v":0},{"ts":1789723800000,"o":4.980401930387427,"h":4.980401930387427,"l":4.980401930387427,"c":4.980401930387427,"v":0},{"ts":1789724100000,"o":4.980401930387427,"h":4.980401930387427,"l":4.980401930387427,"c":4.980401930387427,"v":0},{"ts":1789724400000,"o":4.980387932603052,"h":4.980387932603052,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789724700000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789725000000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789725300000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789725600000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789725900000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789726200000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789726500000,"o":4.965516133746296,"h":4.965516133746296,"l":4.965516133746296,"c":4.965516133746296,"v":0},{"ts":1789726800000,"o":4.965516133746296,"h":4.965585352772054,"l":4.965516133746296,"c":4.965585352772054,"v":0},{"ts":1789727100000,"o":4.978220060338409,"h":4.986361116566587,"l":4.978220060338409,"c":4.986361116566587,"v":0},{"ts":1789727400000,"o":4.995866972054227,"h":5.0312733528099205,"l":4.995866972054227,"c":5.0312733528099205,"v":0},{"ts":1789727700000,"o":5.0312733528099205,"h":5.0312733528099205,"l":5.0312733528099205,"c":5.0312733528099205,"v":0},{"ts":1789728000000,"o":5.0312733528099205,"h":5.0312733528099205,"l":5.0312733528099205,"c":5.0312733528099205,"v":0},{"ts":1789728300000,"o":5.0312733528099205,"h":5.0312733528099205,"l":5.0312733528099205,"c":5.0312733528099205,"v":0},{"ts":1789728600000,"o":5.0312733528099205,"h":5.0312733528099205,"l":5.0312733528099205,"c":5.0312733528099205,"v":0},{"ts":1789728900000,"o":5.0312733528099205,"h":5.0312733528099205,"l":5.031262667045485,"c":5.031262667045485,"v":0},{"ts":1789729200000,"o":5.031262667045485,"h":5.031262667045485,"l":5.031262667045485,"c":5.031262667045485,"v":0},{"ts":1789729500000,"o":5.031262667045485,"h":5.031262667045485,"l":5.00435122095283,"c":5.00435122095283,"v":0},{"ts":1789729800000,"o":5.000874651910729,"h":5.000874651910729,"l":4.997480411786232,"c":4.997480411786232,"v":0},{"ts":1789730100000,"o":4.997480411786232,"h":4.997480411786232,"l":4.980816808341093,"c":4.980816808341093,"v":0},{"ts":1789730400000,"o":4.980816808341093,"h":4.980816808341093,"l":4.976846934167176,"c":4.976897632401609,"v":0},{"ts":1789730700000,"o":4.976897632401609,"h":4.976897632401609,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789731000000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789731300000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789731600000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789731900000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789732200000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789732500000,"o":4.896513850791934,"h":4.896513850791934,"l":4.896513850791934,"c":4.896513850791934,"v":0},{"ts":1789732800000,"o":4.890224920622402,"h":4.890224920622402,"l":4.890224920622402,"c":4.890224920622402,"v":0},{"ts":1789733100000,"o":4.890224920622402,"h":4.890224920622402,"l":4.890224920622402,"c":4.890224920622402,"v":0},{"ts":1789733400000,"o":4.890224920622402,"h":4.890224920622402,"l":4.873506250618034,"c":4.873506250618034,"v":0},{"ts":1789733700000,"o":4.873506250618034,"h":4.873506250618034,"l":4.873506250618034,"c":4.873506250618034,"v":0},{"ts":1789734000000,"o":4.873506250618034,"h":4.873506250618034,"l":4.873506250618034,"c":4.873506250618034,"v":0},{"ts":1789734300000,"o":4.873506250618034,"h":4.873506250618034,"l":4.873448163637855,"c":4.873448163637855,"v":0},{"ts":1789734600000,"o":4.873448163637855,"h":4.873448163637855,"l":4.873448163637855,"c":4.873448163637855,"v":0},{"ts":1789734900000,"o":4.873448163637855,"h":4.899747898546657,"l":4.873448163637855,"c":4.899747898546657,"v":0},{"ts":1789735200000,"o":4.899747898546657,"h":4.899747898546657,"l":4.899747898546657,"c":4.899747898546657,"v":0},{"ts":1789735500000,"o":4.899747898546657,"h":4.899799697643353,"l":4.899747898546657,"c":4.899799697643353,"v":0},{"ts":1789735800000,"o":4.899799697643353,"h":4.899799697643353,"l":4.899799697643353,"c":4.899799697643353,"v":0},{"ts":1789736100000,"o":4.899799697643353,"h":4.899799697643353,"l":4.899799697643353,"c":4.899799697643353,"v":0},{"ts":1789736400000,"o":4.899799697643353,"h":4.899799697643353,"l":4.897368485875902,"c":4.897368485875902,"v":0},{"ts":1789736700000,"o":4.897368485875902,"h":4.897368485875902,"l":4.897368485875902,"c":4.897368485875902,"v":0},{"ts":1789737000000,"o":4.897368485875902,"h":4.897368485875902,"l":4.897368485875902,"c":4.897368485875902,"v":0},{"ts":1789737300000,"o":4.895224786782577,"h":4.895224786782577,"l":4.895173599366717,"c":4.895173599366717,"v":0},{"ts":1789737600000,"o":4.895173599366717,"h":4.895173599366717,"l":4.895173599366717,"c":4.895173599366717,"v":0},{"ts":1789737900000,"o":4.895173599366717,"h":4.895173599366717,"l":4.895173599366717,"c":4.895173599366717,"v":0},{"ts":1789738200000,"o":4.895173599366717,"h":4.895173599366717,"l":4.895173599366717,"c":4.895173599366717,"v":0},{"ts":1789738500000,"o":4.895173599366717,"h":4.895173599366717,"l":4.8951610976025135,"c":4.8951610976025135,"v":0},{"ts":1789738800000,"o":4.8951610976025135,"h":4.912593964226319,"l":4.8951610976025135,"c":4.912593964226319,"v":0},{"ts":1789739100000,"o":4.912578580827451,"h":4.914354232016163,"l":4.912578580827451,"c":4.914354232016163,"v":0},{"ts":1789739400000,"o":4.914354232016163,"h":4.936124763196515,"l":4.914354232016163,"c":4.936124763196515,"v":0},{"ts":1789739700000,"o":4.936124763196515,"h":4.936124763196515,"l":4.924920313860001,"c":4.924920313860001,"v":0},{"ts":1789740000000,"o":4.924157074868667,"h":4.924157074868667,"l":4.924157074868667,"c":4.924157074868667,"v":0},{"ts":1789740300000,"o":4.924157074868667,"h":4.924157074868667,"l":4.924157074868667,"c":4.924157074868667,"v":0},{"ts":1789740600000,"o":4.924157074868667,"h":4.925568439140537,"l":4.924157074868667,"c":4.925568439140537,"v":0},{"ts":1789740900000,"o":4.925568439140537,"h":4.925568439140537,"l":4.925568439140537,"c":4.925568439140537,"v":0},{"ts":1789741200000,"o":4.925568439140537,"h":4.92592533493882,"l":4.925568439140537,"c":4.92592533493882,"v":0},{"ts":1789741500000,"o":4.92592533493882,"h":4.92592533493882,"l":4.92592533493882,"c":4.92592533493882,"v":0},{"ts":1789741800000,"o":4.92592533493882,"h":4.92592533493882,"l":4.92592533493882,"c":4.92592533493882,"v":0},{"ts":1789742100000,"o":4.92592533493882,"h":4.925935039536192,"l":4.92592533493882,"c":4.925935039536192,"v":0},{"ts":1789742400000,"o":4.925935039536192,"h":4.925935039536192,"l":4.91261084206866,"c":4.91261084206866,"v":0},{"ts":1789742700000,"o":4.91261084206866,"h":4.91261084206866,"l":4.91261084206866,"c":4.91261084206866,"v":0},{"ts":1789743000000,"o":4.91261084206866,"h":4.91261084206866,"l":4.91261084206866,"c":4.91261084206866,"v":0},{"ts":1789743300000,"o":4.91261084206866,"h":4.91261084206866,"l":4.912573824060937,"c":4.912573824060937,"v":0},{"ts":1789743600000,"o":4.912573824060937,"h":4.912573824060937,"l":4.912573824060937,"c":4.912573824060937,"v":0},{"ts":1789743900000,"o":4.912573824060937,"h":4.912573824060937,"l":4.912573824060937,"c":4.912573824060937,"v":0},{"ts":1789744200000,"o":4.912985133149654,"h":4.9130376980926584,"l":4.912985133149654,"c":4.9130376980926584,"v":0},{"ts":1789744500000,"o":4.9130376980926584,"h":4.913067289236819,"l":4.9130376980926584,"c":4.913067289236819,"v":0},{"ts":1789744800000,"o":4.913067289236819,"h":4.913067289236819,"l":4.913067289236819,"c":4.913067289236819,"v":0},{"ts":1789745100000,"o":4.913067289236819,"h":4.913067289236819,"l":4.913067289236819,"c":4.913067289236819,"v":0},{"ts":1789745400000,"o":4.913067289236819,"h":4.913067289236819,"l":4.87134509058204,"c":4.87134509058204,"v":0},{"ts":1789745700000,"o":4.87134509058204,"h":4.87134509058204,"l":4.87134509058204,"c":4.87134509058204,"v":0},{"ts":1789746000000,"o":4.87134509058204,"h":4.871656937491014,"l":4.8582198787689945,"c":4.8582198787689945,"v":0},{"ts":1789746300000,"o":4.8582198787689945,"h":4.8582198787689945,"l":4.8582198787689945,"c":4.8582198787689945,"v":0},{"ts":1789746600000,"o":4.8582198787689945,"h":4.8582198787689945,"l":4.857100634172247,"c":4.857100634172247,"v":0},{"ts":1789746900000,"o":4.857100634172247,"h":4.857100634172247,"l":4.843837652477216,"c":4.843837652477216,"v":0},{"ts":1789747200000,"o":4.843837652477216,"h":4.843837652477216,"l":4.843837652477216,"c":4.843837652477216,"v":0},{"ts":1789747500000,"o":4.844051211342607,"h":4.844051211342607,"l":4.844051211342607,"c":4.844051211342607,"v":0},{"ts":1789747800000,"o":4.844051211342607,"h":4.844051211342607,"l":4.844051211342607,"c":4.844051211342607,"v":0},{"ts":1789748100000,"o":4.844051211342607,"h":4.844182363863363,"l":4.844051211342607,"c":4.844182363863363,"v":0},{"ts":1789748400000,"o":4.844182363863363,"h":4.844182363863363,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789748700000,"o":4.84405362302072,"h":4.84405362302072,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789749000000,"o":4.84405362302072,"h":4.84405362302072,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789749300000,"o":4.84405362302072,"h":4.84405362302072,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789749600000,"o":4.84405362302072,"h":4.84405362302072,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789749900000,"o":4.84405362302072,"h":4.84405362302072,"l":4.84405362302072,"c":4.84405362302072,"v":0},{"ts":1789750200000,"o":4.832289794709841,"h":4.832289794709841,"l":4.819521960155994,"c":4.819521960155994,"v":0},{"ts":1789750500000,"o":4.819521960155994,"h":4.819521960155994,"l":4.819521960155994,"c":4.819521960155994,"v":0},{"ts":1789750800000,"o":4.819521960155994,"h":4.819521960155994,"l":4.800801526018834,"c":4.800801526018834,"v":0},{"ts":1789751100000,"o":4.800801526018834,"h":4.800801526018834,"l":4.800801526018834,"c":4.800801526018834,"v":0},{"ts":1789751400000,"o":4.800801526018834,"h":4.800801526018834,"l":4.800801526018834,"c":4.800801526018834,"v":0},{"ts":1789751700000,"o":4.800801526018834,"h":4.800801526018834,"l":4.784748200573748,"c":4.784748200573748,"v":0},{"ts":1789752000000,"o":4.776150150579789,"h":4.776150150579789,"l":4.760694248366573,"c":4.760694248366573,"v":0},{"ts":1789752300000,"o":4.760694248366573,"h":4.760694248366573,"l":4.760694248366573,"c":4.760694248366573,"v":0},{"ts":1789752600000,"o":4.7609999485780765,"h":4.7609999485780765,"l":4.760421349089259,"c":4.760421349089259,"v":0},{"ts":1789752900000,"o":4.760421349089259,"h":4.760421349089259,"l":4.760421349089259,"c":4.760421349089259,"v":0},{"ts":1789753200000,"o":4.760421349089259,"h":4.760421349089259,"l":4.760421349089259,"c":4.760421349089259,"v":0},{"ts":1789753500000,"o":4.760421349089259,"h":4.760421349089259,"l":4.760421349089259,"c":4.760421349089259,"v":0},{"ts":1789753800000,"o":4.760550995985801,"h":4.760550995985801,"l":4.760550995985801,"c":4.760550995985801,"v":0},{"ts":1789754100000,"o":4.760550995985801,"h":4.760550995985801,"l":4.760395974984056,"c":4.760395974984056,"v":0},{"ts":1789754400000,"o":4.760395974984056,"h":4.760395974984056,"l":4.75082182087187,"c":4.75082182087187,"v":0},{"ts":1789754700000,"o":4.75082182087187,"h":4.75082182087187,"l":4.75082182087187,"c":4.75082182087187,"v":0},{"ts":1789755000000,"o":4.75082182087187,"h":4.75082182087187,"l":4.75082182087187,"c":4.75082182087187,"v":0},{"ts":1789755300000,"o":4.75082182087187,"h":4.75082182087187,"l":4.75082182087187,"c":4.75082182087187,"v":0},{"ts":1789755600000,"o":4.760056920852451,"h":4.760056920852451,"l":4.760056920852451,"c":4.760056920852451,"v":0},{"ts":1789755900000,"o":4.77955585931106,"h":4.784883249160016,"l":4.77955585931106,"c":4.784883249160016,"v":0},{"ts":1789756200000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789756500000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789756800000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789757100000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789757400000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789757700000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789758000000,"o":4.797138233672109,"h":4.797138233672109,"l":4.797138233672109,"c":4.797138233672109,"v":0},{"ts":1789758300000,"o":4.797077536169762,"h":4.797077536169762,"l":4.797077536169762,"c":4.797077536169762,"v":0},{"ts":1789758600000,"o":4.797077536169762,"h":4.797077536169762,"l":4.796361002751904,"c":4.796361002751904,"v":0},{"ts":1789758900000,"o":4.796361002751904,"h":4.796361002751904,"l":4.796361002751904,"c":4.796361002751904,"v":0},{"ts":1789759200000,"o":4.796361002751904,"h":4.799812402751416,"l":4.796361002751904,"c":4.799812402751416,"v":0},{"ts":1789759500000,"o":4.799812402751416,"h":4.799812402751416,"l":4.799812402751416,"c":4.799812402751416,"v":0},{"ts":1789759800000,"o":4.813921142923742,"h":4.841829299654549,"l":4.813921142923742,"c":4.841829299654549,"v":0},{"ts":1789760100000,"o":4.841829299654549,"h":4.860096924206959,"l":4.841829299654549,"c":4.860096924206959,"v":0},{"ts":1789760400000,"o":4.866155221859545,"h":4.880833146166162,"l":4.866155221859545,"c":4.880833146166162,"v":0},{"ts":1789760700000,"o":4.880833146166162,"h":4.880833146166162,"l":4.880833146166162,"c":4.880833146166162,"v":0},{"ts":1789761000000,"o":4.880833146166162,"h":4.880833146166162,"l":4.880833146166162,"c":4.880833146166162,"v":0},{"ts":1789761300000,"o":4.880833146166162,"h":4.899618909441467,"l":4.880833146166162,"c":4.899171714778657,"v":0},{"ts":1789761600000,"o":4.899171714778657,"h":4.899171714778657,"l":4.896196141499651,"c":4.896196141499651,"v":0},{"ts":1789761900000,"o":4.896196141499651,"h":4.896196141499651,"l":4.896196141499651,"c":4.896196141499651,"v":0},{"ts":1789762200000,"o":4.896196141499651,"h":4.896196141499651,"l":4.896196141499651,"c":4.896196141499651,"v":0},{"ts":1789762500000,"o":4.896196141499651,"h":4.896196141499651,"l":4.894518783121194,"c":4.894518783121194,"v":0},{"ts":1789762800000,"o":4.894518783121194,"h":4.894518783121194,"l":4.894518783121194,"c":4.894518783121194,"v":0},{"ts":1789763100000,"o":4.894518783121194,"h":4.894518783121194,"l":4.890470395602265,"c":4.890470395602265,"v":0},{"ts":1789763400000,"o":4.889338412097088,"h":4.889338412097088,"l":4.889338412097088,"c":4.889338412097088,"v":0},{"ts":1789763700000,"o":4.886952756339201,"h":4.886952756339201,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789764000000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789764300000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789764600000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789764900000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789765200000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789765500000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.8860869510352405,"c":4.8860869510352405,"v":0},{"ts":1789765800000,"o":4.8860869510352405,"h":4.8860869510352405,"l":4.886074960570019,"c":4.886074960570019,"v":0},{"ts":1789766100000,"o":4.886074960570019,"h":4.886074960570019,"l":4.886074960570019,"c":4.886074960570019,"v":0},{"ts":1789766400000,"o":4.886076942791716,"h":4.886076942791716,"l":4.886076942791716,"c":4.886076942791716,"v":0},{"ts":1789766700000,"o":4.886076942791716,"h":4.886081877166449,"l":4.886076942791716,"c":4.886081877166449,"v":0},{"ts":1789767000000,"o":4.886081877166449,"h":4.886081877166449,"l":4.886081877166449,"c":4.886081877166449,"v":0},{"ts":1789767300000,"o":4.886081877166449,"h":4.886081877166449,"l":4.886081877166449,"c":4.886081877166449,"v":0},{"ts":1789767600000,"o":4.886081877166449,"h":4.886081877166449,"l":4.883742532242368,"c":4.883742532242368,"v":0},{"ts":1789767900000,"o":4.883742532242368,"h":4.883811020948721,"l":4.883742532242368,"c":4.883811020948721,"v":0},{"ts":1789768200000,"o":4.88384526849273,"h":4.88384526849273,"l":4.88384526849273,"c":4.88384526849273,"v":0},{"ts":1789768500000,"o":4.88384526849273,"h":4.884534816131268,"l":4.88384526849273,"c":4.884534816131268,"v":0},{"ts":1789768800000,"o":4.884534816131268,"h":4.884534816131268,"l":4.884534816131268,"c":4.884534816131268,"v":0},{"ts":1789769100000,"o":4.884534816131268,"h":4.884534816131268,"l":4.884534816131268,"c":4.884534816131268,"v":0},{"ts":1789769400000,"o":4.884534816131268,"h":4.884534816131268,"l":4.884534816131268,"c":4.884534816131268,"v":0},{"ts":1789769700000,"o":4.884534816131268,"h":4.885453878614606,"l":4.884534816131268,"c":4.885453878614606,"v":0},{"ts":1789770000000,"o":4.885453878614606,"h":4.885453878614606,"l":4.885453878614606,"c":4.885453878614606,"v":0},{"ts":1789770300000,"o":4.885453878614606,"h":4.885453878614606,"l":4.885453878614606,"c":4.885453878614606,"v":0},{"ts":1789770600000,"o":4.885453878614606,"h":4.885453878614606,"l":4.877865492114181,"c":4.877865492114181,"v":0},{"ts":1789770900000,"o":4.877865492114181,"h":4.877865492114181,"l":4.857176528203452,"c":4.857176528203452,"v":0},{"ts":1789771200000,"o":4.857168632070493,"h":4.857168632070493,"l":4.855292514086752,"c":4.855292514086752,"v":0},{"ts":1789771500000,"o":4.855292514086752,"h":4.855292514086752,"l":4.851805202345912,"c":4.851805202345912,"v":0},{"ts":1789771800000,"o":4.851805202345912,"h":4.851805202345912,"l":4.851656478117881,"c":4.851656478117881,"v":0},{"ts":1789772100000,"o":4.851656478117881,"h":4.851656478117881,"l":4.851656478117881,"c":4.851656478117881,"v":0},{"ts":1789772400000,"o":4.851656478117881,"h":4.851656478117881,"l":4.851656478117881,"c":4.851656478117881,"v":0},{"ts":1789772700000,"o":4.851656478117881,"h":4.851656478117881,"l":4.851656478117881,"c":4.851656478117881,"v":0},{"ts":1789773000000,"o":4.851656478117881,"h":4.851656478117881,"l":4.851656478117881,"c":4.851656478117881,"v":0},{"ts":1789773300000,"o":4.851656478117881,"h":4.851656478117881,"l":4.851612294700577,"c":4.851612294700577,"v":0},{"ts":1789773600000,"o":4.851612294700577,"h":4.851612294700577,"l":4.851612294700577,"c":4.851612294700577,"v":0},{"ts":1789773900000,"o":4.851612294700577,"h":4.851612294700577,"l":4.851612294700577,"c":4.851612294700577,"v":0},{"ts":1789774200000,"o":4.851612294700577,"h":4.851612294700577,"l":4.851612294700577,"c":4.851612294700577,"v":0},{"ts":1789774500000,"o":4.851612294700577,"h":4.852617979377997,"l":4.851612294700577,"c":4.852206994839901,"v":0},{"ts":1789774800000,"o":4.852206994839901,"h":4.852206994839901,"l":4.852206994839901,"c":4.852206994839901,"v":0},{"ts":1789775100000,"o":4.852206994839901,"h":4.852206994839901,"l":4.852206994839901,"c":4.852206994839901,"v":0},{"ts":1789775400000,"o":4.852206994839901,"h":4.852206994839901,"l":4.84480570633244,"c":4.84480570633244,"v":0},{"ts":1789775700000,"o":4.84480570633244,"h":4.84480570633244,"l":4.8169920428853565,"c":4.8169920428853565,"v":0},{"ts":1789776000000,"o":4.8169920428853565,"h":4.8169920428853565,"l":4.812797352679363,"c":4.812797352679363,"v":0},{"ts":1789776300000,"o":4.812797352679363,"h":4.812797352679363,"l":4.812797352679363,"c":4.812797352679363,"v":0},{"ts":1789776600000,"o":4.812797352679363,"h":4.812797352679363,"l":4.812797352679363,"c":4.812797352679363,"v":0},{"ts":1789776900000,"o":4.812797352679363,"h":4.812797352679363,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789777200000,"o":4.812578488936825,"h":4.812578488936825,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789777500000,"o":4.812578488936825,"h":4.812578488936825,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789777800000,"o":4.812578488936825,"h":4.812578488936825,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789778100000,"o":4.812578488936825,"h":4.812578488936825,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789778400000,"o":4.812578488936825,"h":4.812578488936825,"l":4.812578488936825,"c":4.812578488936825,"v":0},{"ts":1789778700000,"o":4.808188724770931,"h":4.808188724770931,"l":4.79141058538838,"c":4.79141058538838,"v":0},{"ts":1789779000000,"o":4.79141058538838,"h":4.79141058538838,"l":4.79141058538838,"c":4.79141058538838,"v":0},{"ts":1789779300000,"o":4.79141058538838,"h":4.79141058538838,"l":4.787259342831328,"c":4.787259342831328,"v":0},{"ts":1789779600000,"o":4.787259342831328,"h":4.787259342831328,"l":4.787259342831328,"c":4.787259342831328,"v":0},{"ts":1789779900000,"o":4.787259342831328,"h":4.787259342831328,"l":4.787259342831328,"c":4.787259342831328,"v":0},{"ts":1789780200000,"o":4.787259342831328,"h":4.787259342831328,"l":4.784901759767251,"c":4.784901759767251,"v":0},{"ts":1789780500000,"o":4.784901759767251,"h":4.784901759767251,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789780800000,"o":4.719349457717805,"h":4.719349457717805,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789781100000,"o":4.719349457717805,"h":4.719349457717805,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789781400000,"o":4.719349457717805,"h":4.719349457717805,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789781700000,"o":4.719349457717805,"h":4.719349457717805,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789782000000,"o":4.719349457717805,"h":4.719349457717805,"l":4.719349457717805,"c":4.719349457717805,"v":0},{"ts":1789782300000,"o":4.718379859046669,"h":4.75142729516993,"l":4.718379859046669,"c":4.75142729516993,"v":0},{"ts":1789782600000,"o":4.75142729516993,"h":4.758167125658286,"l":4.75142729516993,"c":4.758167125658286,"v":0},{"ts":1789782900000,"o":4.758167125658286,"h":4.758167125658286,"l":4.758167125658286,"c":4.758167125658286,"v":0},{"ts":1789783200000,"o":4.758167125658286,"h":4.765827291778542,"l":4.755821547537549,"c":4.765827291778542,"v":0},{"ts":1789783500000,"o":4.780653618804652,"h":4.787662116084552,"l":4.780653618804652,"c":4.787662116084552,"v":0},{"ts":1789783800000,"o":4.801322647919187,"h":4.82924113641151,"l":4.801322647919187,"c":4.82924113641151,"v":0},{"ts":1789784100000,"o":4.831905891607772,"h":4.8527114526408495,"l":4.831905891607772,"c":4.8527114526408495,"v":0},{"ts":1789784400000,"o":4.8527114526408495,"h":4.863378569603551,"l":4.8527114526408495,"c":4.863378569603551,"v":0},{"ts":1789784700000,"o":4.863378569603551,"h":4.867003854223108,"l":4.863378569603551,"c":4.867003854223108,"v":0},{"ts":1789785000000,"o":4.867003854223108,"h":4.867003854223108,"l":4.867003854223108,"c":4.867003854223108,"v":0},{"ts":1789785300000,"o":4.867003854223108,"h":4.869856694095073,"l":4.867003854223108,"c":4.869856694095073,"v":0},{"ts":1789785600000,"o":4.869856694095073,"h":4.893417375777054,"l":4.869856694095073,"c":4.893417375777054,"v":0},{"ts":1789785900000,"o":4.904485688839529,"h":4.909615690815648,"l":4.904485688839529,"c":4.909615690815648,"v":0},{"ts":1789786200000,"o":4.911597737018141,"h":4.931664309324359,"l":4.911597737018141,"c":4.931664309324359,"v":0},{"ts":1789786500000,"o":4.9335558018310754,"h":4.935000309373609,"l":4.9335558018310754,"c":4.935000309373609,"v":0},{"ts":1789786800000,"o":4.935000309373609,"h":4.937744404085841,"l":4.935000309373609,"c":4.937744404085841,"v":0},{"ts":1789787100000,"o":4.937744404085841,"h":4.967502769337576,"l":4.937744404085841,"c":4.967502769337576,"v":0},{"ts":1789787400000,"o":4.971154457649424,"h":4.973290023079066,"l":4.971154457649424,"c":4.973290023079066,"v":0},{"ts":1789787700000,"o":4.978039969050138,"h":4.978039969050138,"l":4.971678890215032,"c":4.971678890215032,"v":0},{"ts":1789788000000,"o":4.970552516583999,"h":4.970552516583999,"l":4.957883056958592,"c":4.957883056958592,"v":0},{"ts":1789788300000,"o":4.95611200194899,"h":4.95611200194899,"l":4.932006192039151,"c":4.932006192039151,"v":0},{"ts":1789788600000,"o":4.91976462996463,"h":4.91976462996463,"l":4.9167521790239315,"c":4.9167521790239315,"v":0},{"ts":1789788900000,"o":4.9167521790239315,"h":4.9167521790239315,"l":4.911939779945871,"c":4.911939779945871,"v":0},{"ts":1789789200000,"o":4.910809893815606,"h":4.910809893815606,"l":4.910809893815606,"c":4.910809893815606,"v":0},{"ts":1789789500000,"o":4.910809893815606,"h":4.911750203587786,"l":4.910809893815606,"c":4.911750203587786,"v":0},{"ts":1789789800000,"o":4.911750203587786,"h":4.911750203587786,"l":4.911750203587786,"c":4.911750203587786,"v":0},{"ts":1789790100000,"o":4.911750203587786,"h":4.911750203587786,"l":4.911750203587786,"c":4.911750203587786,"v":0},{"ts":1789790400000,"o":4.911750203587786,"h":4.911750203587786,"l":4.911750203587786,"c":4.911750203587786,"v":0},{"ts":1789790700000,"o":4.911750203587786,"h":4.9117579076418885,"l":4.911750203587786,"c":4.9117579076418885,"v":0},{"ts":1789791000000,"o":4.9117579076418885,"h":4.911869561741095,"l":4.9117579076418885,"c":4.911869561741095,"v":0},{"ts":1789791300000,"o":4.911869561741095,"h":4.911869561741095,"l":4.911869561741095,"c":4.911869561741095,"v":0},{"ts":1789791600000,"o":4.911869561741095,"h":4.911869561741095,"l":4.911707497903578,"c":4.911707497903578,"v":0},{"ts":1789791900000,"o":4.911886833674734,"h":4.911886833674734,"l":4.911886833674734,"c":4.911886833674734,"v":0},{"ts":1789792200000,"o":4.911886833674734,"h":4.911886833674734,"l":4.898214129059743,"c":4.898214129059743,"v":0},{"ts":1789792500000,"o":4.896286269978183,"h":4.896286269978183,"l":4.8737390369539915,"c":4.8737390369539915,"v":0},{"ts":1789792800000,"o":4.869165500682969,"h":4.869165500682969,"l":4.8425189934273005,"c":4.8425189934273005,"v":0},{"ts":1789793100000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789793400000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789793700000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789794000000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789794300000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789794600000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789794900000,"o":4.838922860503343,"h":4.838922860503343,"l":4.838922860503343,"c":4.838922860503343,"v":0},{"ts":1789795200000,"o":4.838922860503343,"h":4.847719170474194,"l":4.838922860503343,"c":4.847719170474194,"v":0},{"ts":1789795500000,"o":4.847719170474194,"h":4.847719170474194,"l":4.847719170474194,"c":4.847719170474194,"v":0},{"ts":1789795800000,"o":4.847719170474194,"h":4.847719170474194,"l":4.847719170474194,"c":4.847719170474194,"v":0},{"ts":1789796100000,"o":4.847719170474194,"h":4.858072556009342,"l":4.847719170474194,"c":4.858072556009342,"v":0},{"ts":1789796400000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789796700000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789797000000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789797300000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789797600000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789797900000,"o":4.859264002398055,"h":4.859264002398055,"l":4.859264002398055,"c":4.859264002398055,"v":0},{"ts":1789798200000,"o":4.859264002398055,"h":4.872091767136287,"l":4.859264002398055,"c":4.872091767136287,"v":0},{"ts":1789798500000,"o":4.872091767136287,"h":4.887098440770031,"l":4.872091767136287,"c":4.887098440770031,"v":0},{"ts":1789798800000,"o":4.887098440770031,"h":4.889029876556744,"l":4.887098440770031,"c":4.889029876556744,"v":0},{"ts":1789799100000,"o":4.889029876556744,"h":4.889029876556744,"l":4.889029876556744,"c":4.889029876556744,"v":0},{"ts":1789799400000,"o":4.889029876556744,"h":4.891405054333004,"l":4.889029876556744,"c":4.891405054333004,"v":0},{"ts":1789799700000,"o":4.8917245924940564,"h":4.906045028191774,"l":4.8917245924940564,"c":4.906045028191774,"v":0},{"ts":1789800000000,"o":4.906384637513248,"h":4.910667084811262,"l":4.906384637513248,"c":4.910667084811262,"v":0},{"ts":1789800300000,"o":4.912393818829099,"h":4.914319698007272,"l":4.912393818829099,"c":4.914319698007272,"v":0},{"ts":1789800600000,"o":4.91744181212127,"h":4.9501756686096305,"l":4.91744181212127,"c":4.9501756686096305,"v":0},{"ts":1789800900000,"o":4.951947380681405,"h":4.95936488896657,"l":4.951947380681405,"c":4.95936488896657,"v":0},{"ts":1789801200000,"o":4.959961110273276,"h":4.963584174103103,"l":4.959961110273276,"c":4.963584174103103,"v":0},{"ts":1789801500000,"o":4.963584174103103,"h":4.963584174103103,"l":4.963584174103103,"c":4.963584174103103,"v":0},{"ts":1789801800000,"o":4.9641806481325705,"h":4.964945900407857,"l":4.9641806481325705,"c":4.964945900407857,"v":0},{"ts":1789802100000,"o":4.9657802938302975,"h":4.9673196007716305,"l":4.9657802938302975,"c":4.9673196007716305,"v":0},{"ts":1789802400000,"o":4.9673196007716305,"h":4.967336508583443,"l":4.9673196007716305,"c":4.967336508583443,"v":0},{"ts":1789802700000,"o":4.967525929280942,"h":4.973496390275446,"l":4.967525929280942,"c":4.973496390275446,"v":0},{"ts":1789803000000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789803300000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789803600000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789803900000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789804200000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789804500000,"o":4.973875421532731,"h":4.973875421532731,"l":4.973875421532731,"c":4.973875421532731,"v":0},{"ts":1789804800000,"o":4.973811522821004,"h":4.973811522821004,"l":4.973811522821004,"c":4.973811522821004,"v":0},{"ts":1789805100000,"o":4.973811522821004,"h":4.973951388766783,"l":4.973811522821004,"c":4.973951388766783,"v":0},{"ts":1789805400000,"o":4.973951388766783,"h":4.973951388766783,"l":4.973951388766783,"c":4.973951388766783,"v":0},{"ts":1789805700000,"o":4.973951388766783,"h":4.990043981903691,"l":4.973951388766783,"c":4.990043981903691,"v":0},{"ts":1789806000000,"o":5.0016594790955216,"h":5.00405421503525,"l":5.0016594790955216,"c":5.00405421503525,"v":0},{"ts":1789806300000,"o":5.004830340511114,"h":5.0244957939472945,"l":5.004830340511114,"c":5.0244957939472945,"v":0},{"ts":1789806600000,"o":5.0244957939472945,"h":5.0274151412455605,"l":5.0244957939472945,"c":5.0274151412455605,"v":0},{"ts":1789806900000,"o":5.0274151412455605,"h":5.0274151412455605,"l":5.0274151412455605,"c":5.0274151412455605,"v":0},{"ts":1789807200000,"o":5.0274151412455605,"h":5.0274151412455605,"l":5.0274151412455605,"c":5.0274151412455605,"v":0},{"ts":1789807500000,"o":5.0274151412455605,"h":5.0274151412455605,"l":5.0274151412455605,"c":5.0274151412455605,"v":0},{"ts":1789807800000,"o":5.0274151412455605,"h":5.0274151412455605,"l":5.0274151412455605,"c":5.0274151412455605,"v":0},{"ts":1789808100000,"o":5.0274151412455605,"h":5.0274151412455605,"l":5.027405299069989,"c":5.027405299069989,"v":0},{"ts":1789808400000,"o":5.027405299069989,"h":5.027405299069989,"l":5.027405299069989,"c":5.027405299069989,"v":0},{"ts":1789808700000,"o":5.027405299069989,"h":5.027405299069989,"l":5.027405299069989,"c":5.027405299069989,"v":0},{"ts":1789809000000,"o":5.027405299069989,"h":5.027405299069989,"l":5.027405299069989,"c":5.027405299069989,"v":0},{"ts":1789809300000,"o":5.027405299069989,"h":5.027405299069989,"l":5.022236445630002,"c":5.022236445630002,"v":0},{"ts":1789809600000,"o":5.022236445630002,"h":5.022236445630002,"l":5.022236445630002,"c":5.022236445630002,"v":0}],"trades":[{"ts":1789766763000,"hash":"0xc75e74a2a2e73a0d0eb23a1d7fd85b8537d8311a86a1b4078f00f47618784d90","trader":"0x45ee82c0a6a9c2e7ef1688e221c4a7528c96e9d1","is_buy":1,"usd":2.6196185135053,"tokens":0.531015724939157,"price":4.93322210713337},{"ts":1789766436000,"hash":"0xb1e2891771240b7b8a5d6a4cfcec3e2657873011b2a84ff51dd956174b5b62b7","trader":"0x2c01362be5c39a9039970c89a74ff2dfb04b5776","is_buy":1,"usd":1.05332664525789,"tokens":0.213318214924895,"price":4.93781858069995},{"ts":1789765904000,"hash":"0x8520a6a6fd99af817463aa8c97d1216aa1d4a9ffd6dc00584b20ed231b9f05e3","trader":"0x397ddb5d56444012948db7751b53a191e7451031","is_buy":0,"usd":6.30173904483643,"tokens":1.30338265993635,"price":4.83491091184547},{"ts":1789763875000,"hash":"0x0a295985aec2a31c2552b542c060f5ebbf19c9ea5b1a94354498665a74e59553","trader":"0xa140b2521b25a3884cd74ddac6e3b06f1918cd70","is_buy":0,"usd":146.704227199284,"tokens":30.3,"price":4.84172366994338},{"ts":1789763871000,"hash":"0x24e723b4fb35f8ed709f05d9657d33ffa83920a21c3444af71799f1b71ee930f","trader":"0xb9dbc158fbcae16b991951c3fd4895def54671e7","is_buy":0,"usd":308.87307882722,"tokens":63.801736,"price":4.84113910046617},{"ts":1789763737000,"hash":"0x9be729d2baea57eebef5e9a41d418cb2098ef60ab99bc413009a662aa7a61e22","trader":"0x5ce2870bcd1834213cef9380d57bbc00f72f8cc7","is_buy":0,"usd":205.078669655994,"tokens":42.4,"price":4.83676107679231},{"ts":1789763735000,"hash":"0xcdc5153e45b6b865713a349a53ca5d9409a13af71d5c67b5cbf6a4c90c6bb5dc","trader":"0xb98b66f289601587b7c515d1b31cb2cbbc03471c","is_buy":0,"usd":599.246477818554,"tokens":123.9,"price":4.83653331572683},{"ts":1789763693000,"hash":"0xdc37b7ade0eeb60cddc6c954769a5bd890574833142b7edf39bff110f3837744","trader":"0xb98b66f289601587b7c515d1b31cb2cbbc03471c","is_buy":0,"usd":449.236561343497,"tokens":92.860308,"price":4.83776729820341},{"ts":1789763401000,"hash":"0x50cbdc77ac9f087908ee715b8b9735410be2536f3255a427bf7faceaecc91387","trader":"0x861e9325ee98c54b3a4d19a132e00f2f75b53ad7","is_buy":0,"usd":187.89989214644,"tokens":38.8,"price":4.84278072542371},{"ts":1789763394000,"hash":"0xf16f533a36a14377dcb249b7845295876d7341e36d163cf35011c811e130f24a","trader":"0x1dc8a62d8835647391f81249a746f2481e50f52d","is_buy":0,"usd":199.930167245116,"tokens":41.30412,"price":4.84044127426311},{"ts":1789763392000,"hash":"0x60ed1f6169d8ea2afbc5e491fe437f247f04e0ee3964077b77cc71ca5e604365","trader":"0xdd1b292e45095809ff65a8b36475ab4c7568b03c","is_buy":0,"usd":207.203138548741,"tokens":42.8,"price":4.84119482590516},{"ts":1789763384000,"hash":"0x7f0abd065452e79dae8e77cd4a68f516cb34842c82a25bc08c838a0d09311c69","trader":"0xbe4c5ff3f6da1cccd2201741c8183b2c86a88f19","is_buy":0,"usd":308.570742533181,"tokens":63.755927,"price":4.83987539751686},{"ts":1789763342000,"hash":"0xc55dc115f840017b8f899637cce7f76d79d08ef4d316f86c2097f8a502d0742c","trader":"0x7e08b522ab0d983ee66c1d73bddeb5c4699246dd","is_buy":0,"usd":608.569031521157,"tokens":125.647805,"price":4.84345135612323},{"ts":1789763281000,"hash":"0x1e6b4e471911b7a1465706b3ff849c059022859839998b6aade0b815c83ada48","trader":"0x5ce2870bcd1834213cef9380d57bbc00f72f8cc7","is_buy":0,"usd":309.020963327968,"tokens":63.733185,"price":4.84866656715757},{"ts":1789763232000,"hash":"0x1e1c1e42b36a7968b183fe3d6ccaa218ae7815e93d48bda29416d575b51c0254","trader":"0xdd1b292e45095809ff65a8b36475ab4c7568b03c","is_buy":0,"usd":423.203767215929,"tokens":87.139441,"price":4.85662706071214},{"ts":1789763227000,"hash":"0x4d8ad533d1161b0c46e5f6eab3ee12442e94f299f7e66798e1db982d832d6dba","trader":"0x5ce2870bcd1834213cef9380d57bbc00f72f8cc7","is_buy":0,"usd":171.021056076989,"tokens":35.213964,"price":4.8566260838169},{"ts":1789763224000,"hash":"0xc6931bfa69c2761bd6bfe75748afb43b8867907714d497cdae5381bdf7369e75","trader":"0x97f387b458357fa28ed5a9d046d5a339f9568682","is_buy":0,"usd":309.38630012386,"tokens":63.710845,"price":4.85610103152548},{"ts":1789762659000,"hash":"0x7c9a6d9d000d19075b87f8ad3b7b619bc09b334e3ddc629b68a9cd9ce0ef598a","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":879.911213993254,"tokens":181.813508835657,"price":4.839636062404},{"ts":1789761733000,"hash":"0x90595add8c5098a4600bc6b676b0acf033a777a6101a967e7730a7179f8a18f3","trader":"0xa140b2521b25a3884cd74ddac6e3b06f1918cd70","is_buy":0,"usd":345.066799808036,"tokens":71,"price":4.86009577194416},{"ts":1789761732000,"hash":"0x7dc699cb888677b021390c33796ed72a3666c9d32e034be2dfc3a2bbb24cf470","trader":"0xb9dbc158fbcae16b991951c3fd4895def54671e7","is_buy":0,"usd":309.459590066246,"tokens":63.672855,"price":4.86014943206561},{"ts":1789761681000,"hash":"0x126d1d84926ecdf39b56c58c74c6c736c62c782ce4c44fb2694083f896539fbd","trader":"0xb98b66f289601587b7c515d1b31cb2cbbc03471c","is_buy":0,"usd":262.47513480467,"tokens":54,"price":4.86065064453093},{"ts":1789761680000,"hash":"0x2e71ee61bec445832143b0c66b057a9e324a2c0afabafaeb068e43820fd24cfb","trader":"0x58f9dd342e683ba0882ac76073ad13ce7b76ac7d","is_buy":0,"usd":140.629557132858,"tokens":28.935757,"price":4.860061450366},{"ts":1789761680000,"hash":"0x3524f80c7e7b25abfb645a18de2343b9b13c37b58cfa60cfc480c46629dabbd9","trader":"0x065face78a5564dc004688f70ff898dbeeaaa518","is_buy":0,"usd":141.921570955588,"tokens":29.2,"price":4.86032777245165},{"ts":1789761651000,"hash":"0x367f4cb00f30c2f19a0a852e91baa423745fb36b9469fb8451ccd7a97fcd04d0","trader":"0x12f0eb2dd673c025effadd5bb68828e614746ffb","is_buy":0,"usd":367.054907557218,"tokens":75.492227,"price":4.86215498129652},{"ts":1789761528000,"hash":"0x550754648e7629e8a1ab4167d7e5c5902bf81ab331505be1ed55de0d39e89e87","trader":"0xefd0639422f8551f87d2fb5ac84f7fe821977bef","is_buy":0,"usd":2.02372917434178,"tokens":0.416917602380438,"price":4.85402670164817},{"ts":1789761488000,"hash":"0xe1f00b95236a21f27f83ecdf7bcbcc9ca4d9b7b8b9018ed74b9b6d236acb4102","trader":"0xa140b2521b25a3884cd74ddac6e3b06f1918cd70","is_buy":0,"usd":221.860022348809,"tokens":45.8,"price":4.84410529145872},{"ts":1789761410000,"hash":"0xed76300f8cfcf3509629ba3326e5697756fb77488c55c35fe5e2e37faf60fef5","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":758.462582887016,"tokens":156.6,"price":4.84331151268848},{"ts":1789761409000,"hash":"0xb4d48d61f370c1b4da2d0bf9584103405870f2d642b8b92a78655eacc3a2dec4","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":3264.32740373859,"tokens":673.3,"price":4.84825100807751},{"ts":1789761408000,"hash":"0x12ddd04da102f867e8b322226853bb8e8a818507f703e659585792288e1b74b8","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":3268.17613914047,"tokens":673.3,"price":4.85396723472519},{"ts":1789761407000,"hash":"0x272064709b10debad681fd468c5f08c673643b8ca0dbcf50c464008ea4505721","trader":"0x53e1641d638df4cf11d53ad60e1b76a4f6430274","is_buy":1,"usd":17404.2602904347,"tokens":3520,"price":4.94439212796441},{"ts":1789761407000,"hash":"0x7a82a7cf9383b42648ef77f324e019f2375d553e47d48a8df19854de58e82625","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":0,"usd":1812.88173273066,"tokens":372.915012149162,"price":4.86138040483477},{"ts":1789761407000,"hash":"0xe5b880766c2dc696a14ba134368593fe4aa3a378024c9538f1c385b81487ed3a","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":0,"usd":875.996814039408,"tokens":180.293715435858,"price":4.85872073755702},{"ts":1789760477000,"hash":"0x8712d3e40d1dcf00bb0e38338d2b6e1e7d39f0438ece6aa2cc582c238c755bc3","trader":"0x1924a8db2246c5e85281bd90172dbc6c9ddb37b9","is_buy":1,"usd":917.448128724465,"tokens":186.942262084477,"price":4.90765500799322},{"ts":1789760436000,"hash":"0x0e340ea4f9209579e6c79bf80d361b77b89a4e3f14a55567578382840e92094f","trader":"0x313307642d50726f1eb2c1fa3f3682a83e9e575e","is_buy":1,"usd":379.799706963874,"tokens":77.4070170858151,"price":4.90652813223406},{"ts":1789760364000,"hash":"0x19df6fe8b8dc1840933b29037d3af11b0dd7fbbf64ef1f8c8a00bb62e0c405a5","trader":"0xbe4c5ff3f6da1cccd2201741c8183b2c86a88f19","is_buy":1,"usd":307.745511334263,"tokens":62.7736598305479,"price":4.90246246857354},{"ts":1789760355000,"hash":"0x115ee63c0de15e7d678d64b7cb43dfca01fb559280f62305b32b0192d1f1c94e","trader":"0x287cb115d797b6edc88ab2f7172db31468024b53","is_buy":1,"usd":629.508929143437,"tokens":128.603210171996,"price":4.89497057111967},{"ts":1789760316000,"hash":"0xb30cecce791ee10fd04a62a34fc62cfdc97f3b9fce1b7016ff542d608ed7b92a","trader":"0x7e08b522ab0d983ee66c1d73bddeb5c4699246dd","is_buy":1,"usd":105.026788548774,"tokens":21.458782087474,"price":4.89434992725337},{"ts":1789760219000,"hash":"0x79c27f2f193d666a67241d64ef0c7c52e64c9eb0052fca941a77493786c2e7a7","trader":"0x011ebc884a27e7200a4c2ff9f545fbb180dec8c5","is_buy":1,"usd":104.954749222959,"tokens":21.4661339041543,"price":4.88931773609439},{"ts":1789760040000,"hash":"0x798258858de23a456123a84676aa6088b57acab820946b8b79445ed5df84e6b4","trader":"0xe23cf7ec0b100f5b0b48da23af9e42e69e9475ad","is_buy":1,"usd":847.104387911849,"tokens":173.943978965133,"price":4.86998396237475},{"ts":1789760040000,"hash":"0xa6d16764170ef9c9a7b785faf459729d9d0bf37830a3e1c7caf8d8565662d723","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":610.05030865886,"tokens":124.970094564956,"price":4.88157035315177},{"ts":1789759986000,"hash":"0xa11b13b3c9ea08bc46c86065fda4b30a54100170ae0421036ad5a042e256d9d8","trader":"0x297b7c07eb52df1c5fb97fe6b145e3d7ed6d4535","is_buy":1,"usd":314.742964316451,"tokens":64.74960958589,"price":4.86092451104197},{"ts":1789759791000,"hash":"0x1ca18eea5a620762a2de9b4d8d514c7ec43c087b560fa0c8ea19f7ab26a53db1","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":755.24323576152,"tokens":155.75305519695,"price":4.84897862713841},{"ts":1789759787000,"hash":"0xef2af36885c249a4148b8e874ec8031b82ca21f118f403e516361222bca0d01b","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":141.857267399434,"tokens":29.3000000000287,"price":4.84154496243328},{"ts":1789759307000,"hash":"0xce91c3639a097220d98070b4959f2ca863569545c1694174739f4e87ad94db38","trader":"0x1076b4a017bbfd92e4b3186b56a1aa24c0c3f04d","is_buy":1,"usd":219.993696961284,"tokens":45.3935094508285,"price":4.84636899906554},{"ts":1789758694000,"hash":"0x96ec9623ece55a0de7a1b7efc3750aadc9096edfbdfbba1865a7ed63fe46a804","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":45.1223352815145,"tokens":9.52316750871123,"price":4.738164611747},{"ts":1789758338000,"hash":"0xeef255b0895ab3e5a2127dca04d88d1180f6a89e80cc2d81895f6a017b347958","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":3.83126392907991,"tokens":0.806608913556472,"price":4.74984080226344},{"ts":1789756229000,"hash":"0x93c3ae005792e9c6ec7c43909032ecd0286c4f95c65f328a5481f55fdf0ff064","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":123.41657974929,"tokens":25.4798926793341,"price":4.84368522671954},{"ts":1789756188000,"hash":"0xef538208d38857fb8b64d6fba7076a33a2e7c028f87c1800fc1c276e369779e7","trader":"0x499b3743d39d453547085f6a0f7595641acab100","is_buy":1,"usd":657.837294445204,"tokens":136.057497272497,"price":4.83499481934232},{"ts":1789755974000,"hash":"0x031c6681f952246327179ffb55b707cc4b0a596b20d302f9ee1dfaab3292d052","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":94.7400985636909,"tokens":19.6157317466713,"price":4.82980190528797},{"ts":1789755955000,"hash":"0xba343b3a0433f917f2a17dabdf9474f9262afc11da49ea5e1776024e0e37594b","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":119.210478488763,"tokens":24.692515923531,"price":4.8277979796769},{"ts":1789755953000,"hash":"0xc9d7a9c61b00bd9f96fdb0d8a11ced371f66e77f488dd8b76fbf3c30b9e0f9a3","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":126.008708093461,"tokens":26.1076733711952,"price":4.82650086439672},{"ts":1789755942000,"hash":"0xa45b2c2b73e1f5659cb08b0a4215fea3311a4e80219af2573def0463b94d97e2","trader":"0x4eb5754e088c5fddc5529d4b67d13525626f4212","is_buy":1,"usd":570.189600822904,"tokens":118.246899504769,"price":4.82202580542002},{"ts":1789755927000,"hash":"0xc6a3c6d1bfe54628864fbbc0f9f8ad838d8f1d0f9df289081e5cd1b3a94217d0","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":116.55234802083,"tokens":24.1902180331607,"price":4.81816029359703},{"ts":1789755920000,"hash":"0x8377bb143b5038d93eb6702ca86ee02425306401fffdb95232a1dbb9c547553f","trader":"0xf017d789c22e0c945df59516f0cc48688e92b791","is_buy":1,"usd":559.755378058772,"tokens":116.301672914294,"price":4.81296067401601},{"ts":1789755625000,"hash":"0x9683c704bef0a388620aa809d1754f6d3da9be0c17f8b789863f5fc7cd3e9744","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":202.559012919569,"tokens":42.1437629479201,"price":4.80638174550017},{"ts":1789755612000,"hash":"0xda9cf3522ca15aa601a6a802ea5c67adcf0b7e0c3452c19bb7599c2c491f0d16","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":117.678907165938,"tokens":24.5015805679218,"price":4.80291085057617},{"ts":1789755611000,"hash":"0xfb97580bed024baf0fc26835d5163fd98113ce4fdb5558cce0ecbae8f0194439","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":153.143875707865,"tokens":31.8999998467267,"price":4.80074847785869},{"ts":1789755609000,"hash":"0x87d91843bfb8ff60df8eea9a02c10b5010abc8302642e3a352e55f1c4451090c","trader":"0x293e7b1ef15d9cda7f92acc097d7364b759897eb","is_buy":1,"usd":117.81797417823,"tokens":24.5542027066247,"price":4.79828140159658},{"ts":1789754662000,"hash":"0xfd5edab97884076727aac31a16299d945580e0d673dc594b72a074103fc75a95","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":607.378729394326,"tokens":128.9,"price":4.71201496814838},{"ts":1789754366000,"hash":"0x0e4ea77f0fdac8052a7796ee45ea583f231cef522419e398599ff9bfd86eb528","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":9.81724152810265,"tokens":2.08389934424332,"price":4.71099602541857},{"ts":1789753805000,"hash":"0x9fb25b58dce3080ab337cd7e78a39ab40d74a0124573cab0f2106993ca4110b7","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":8.28043855792443,"tokens":1.72538385851109,"price":4.79918628951935},{"ts":1789752876000,"hash":"0xe0b50601da55be7a0234bd50d985f5f00f2faeca54b0cc188fec965f0f3c2d49","trader":"0x26d5e1bbf9400d6640f2a423512d4bf0c564bead","is_buy":0,"usd":1.84454360948085,"tokens":0.391471342169997,"price":4.71182283550109},{"ts":1789752871000,"hash":"0xb8d50122a68b1f4ed63f0e1b7b10138dcbd06dbe32a366a5b46c67a1bf22dd5c","trader":"0x26d5e1bbf9400d6640f2a423512d4bf0c564bead","is_buy":0,"usd":34.7973575843492,"tokens":7.38588131379261,"price":4.71133451865352},{"ts":1789752612000,"hash":"0x0cef79c4a72537eeb3cd0067aff71a02238db59be68f909b4ff4a2bb04c43b1b","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":19.5773635166382,"tokens":4.06789707995363,"price":4.81264966439646},{"ts":1789752210000,"hash":"0x80478c0b94139153d819da782b821f4b032fab55615c73e75692723a44e563ba","trader":"0x97f387b458357fa28ed5a9d046d5a339f9568682","is_buy":0,"usd":308.697081627263,"tokens":65.281565,"price":4.72870222439157},{"ts":1789752179000,"hash":"0x2bbe7ed1012b656cbc832820a49cf325a6559035e461efeff31660aaded22401","trader":"0x2b934cbe862d0478ed63e0954048b490d56b472a","is_buy":0,"usd":259.620096037656,"tokens":54.9252311785614,"price":4.72679113891452},{"ts":1789752133000,"hash":"0x2660ffe7694a44b1c6b6b9d9984488d6079bfe0c162b5c2cd294375fd342c982","trader":"0xa140b2521b25a3884cd74ddac6e3b06f1918cd70","is_buy":0,"usd":102.841916866425,"tokens":21.783077,"price":4.72118410389976},{"ts":1789752058000,"hash":"0x82b8f5891c8220ca10d617575f150b4bf6cb6ac37b0a6fa2bc7623c2b2b43c9e","trader":"0x065face78a5564dc004688f70ff898dbeeaaa518","is_buy":0,"usd":205.6187219451,"tokens":43.499238,"price":4.72694997427541},{"ts":1789752058000,"hash":"0xfca555b121ebbaade809406a80927b14d0c1c1bcdc4f8fa75680e587440d5b17","trader":"0x7e08b522ab0d983ee66c1d73bddeb5c4699246dd","is_buy":0,"usd":102.914960772806,"tokens":21.760845,"price":4.72936417555505},{"ts":1789752003000,"hash":"0x8659f78a7227289424a8d456059840c4f945f9ce885cd85483da280608efc251","trader":"0x1dc8a62d8835647391f81249a746f2481e50f52d","is_buy":0,"usd":161.316764611034,"tokens":34.089182,"price":4.73219816805911},{"ts":1789751999000,"hash":"0x7a6fe090e64af8c653e2536f4ba5ebe0dddf505626889d488708a08d002708d8","trader":"0x411c9756ad67ae8ebf17b97af9facf1cda7a8555","is_buy":0,"usd":382.631025454132,"tokens":80.76810467,"price":4.73740255534626},{"ts":1789751981000,"hash":"0x3bd12818128d29d68be09e8d797b8b5455cbc5cbe51615e9d0536e0728cf740c","trader":"0xd4e1dac38094c453f3c3f5f78c4442b89b413cec","is_buy":0,"usd":259.618300393124,"tokens":54.75584790074,"price":4.74138033372716},{"ts":1789751947000,"hash":"0xd7190ae059db73ddcfc4c3d1c55adbf0fd440d491836cd9cfeb8edb4e556aa2c","trader":"0x03b13c777272ac152878debe26bd9c064492e2c2","is_buy":0,"usd":262.120539913131,"tokens":55.2893757467268,"price":4.74088441717755},{"ts":1789751940000,"hash":"0x71ba6fde15ae608325f8b7d578f97510448a0872d9389d0eec369817d29ccbd7","trader":"0xf9901f501c4f333251da33d6059bcdb79b39dbb1","is_buy":0,"usd":285.947320864302,"tokens":60.271522,"price":4.74431889847252},{"ts":1789751876000,"hash":"0x9816448e5b1f55e16081de9fd2fa525c9d40b2c7cab9a89fa4e9f70b7f51068c","trader":"0xb98b66f289601587b7c515d1b31cb2cbbc03471c","is_buy":0,"usd":102.708376813388,"tokens":21.656471,"price":4.74261835242628},{"ts":1789751828000,"hash":"0xd8fed30098e8b89a2c3a546db1c0913e20a7adb8d347482c7a433ca3d66de2e5","trader":"0x1eb0cc9ae14ab0ae0d45109a9de7c520e550ce6a","is_buy":0,"usd":102.732106659508,"tokens":21.649116,"price":4.74532570565504},{"ts":1789751072000,"hash":"0x1feb24631d041131a01fa21861ef65fe6350ecf610d521242f775225881257a1","trader":"0xfbd51c80ac08c3f27d2d8bdc72bb995ae4dbdfce","is_buy":0,"usd":616.41677197315,"tokens":129.519839,"price":4.7592459713693},{"ts":1789751022000,"hash":"0xb55a7d5d18000cff4f14f2982e9dd26eb29ae52712db5c709d5f71c7f5749aca","trader":"0x1dc8a62d8835647391f81249a746f2481e50f52d","is_buy":0,"usd":344.015324186198,"tokens":72.179497,"price":4.76610863866505},{"ts":1789751017000,"hash":"0x3fbb61c311a5bc3c78d791e42102d89d5e1ed9ab6100ef8768434068b49cb965","trader":"0x5ce2870bcd1834213cef9380d57bbc00f72f8cc7","is_buy":0,"usd":219.72515628291,"tokens":46.065032,"price":4.76989045145806},{"ts":1789750350000,"hash":"0xc98ceaaa0ee52e3c4a8e8d6e5dbd324bf0117de2b0a108bf3df5387eb86b7716","trader":"0x3516b10150d3a021d6486b632ea0d76cd11f84e2","is_buy":0,"usd":243.717896055147,"tokens":51.1,"price":4.76943045117704},{"ts":1789750304000,"hash":"0x65e8462dc0068b527b60ced9a8d4316dca623a5a90c22fe87820e81aa2193a82","trader":"0x3a3a57069f297c1e4dae38009bcb03fc3cf70a6d","is_buy":0,"usd":308.40160985526,"tokens":64.555422,"price":4.77731537182516},{"ts":1789750263000,"hash":"0x4f9629a013b9acdabf9510fee4d9b667405206f50c0b1a46e2e1b827fc9bbde1","trader":"0xf9901f501c4f333251da33d6059bcdb79b39dbb1","is_buy":0,"usd":251.28872953721,"tokens":52.5,"price":4.78645199118495},{"ts":1789750247000,"hash":"0x48a88594b94865a1087636d6634595a3304fa3007ee9bea30e02fcc5fdbc50f0","trader":"0xfa1795c7e885d883e9461a6aae90c9252adc52ff","is_buy":0,"usd":259.421432514014,"tokens":54.2246880174472,"price":4.7841941004906},{"ts":1789750214000,"hash":"0x649d26e65f8f679df25e5c2bb66200792b8dd7d770f9569a09d267c07da345c7","trader":"0x98f0f120de21a90f220b0027a9c70029df9bbde4","is_buy":0,"usd":478.282264222875,"tokens":99.8824156445442,"price":4.7884531139591},{"ts":1789748635000,"hash":"0x5a452d0e5c0a382bd30dd58de43bb48e42410bd581f9f4216f86b2e865dfa063","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":0,"usd":8.03577259849113,"tokens":1.67131398562593,"price":4.80805681493872},{"ts":1789748309000,"hash":"0x21d18ae983b51270a81d69444def2dd94627976a7ffb0c5495a4a091edd84293","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":1,"usd":8.23998576277852,"tokens":1.68561212678537,"price":4.88842339933386},{"ts":1789747539000,"hash":"0x553b486eafa21e0e9f44a972afb2f8fe593514eb3555aa2990bf454c178a1fae","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":13.4470437334419,"tokens":2.74487005169628,"price":4.89897280387896},{"ts":1789747117000,"hash":"0xc07845efd73ac5aa37a66811e02042df3951566caa855e49bd45086b94c43c6b","trader":"0x98f0f120de21a90f220b0027a9c70029df9bbde4","is_buy":0,"usd":515.999637076484,"tokens":107.669782604983,"price":4.79242759288901},{"ts":1789747106000,"hash":"0x230c467d4727671872aa41368b5525f13b8c5a1079aa911fed6bb81d4928c331","trader":"0x5384c3e5880f47f90df38be9357201ea7f9474c4","is_buy":0,"usd":307.856306071949,"tokens":64.172419,"price":4.79733054900032},{"ts":1789746839000,"hash":"0xad89bc046d4a6f5adea98bdc0861d3cfefb54db0996c3fc15d7616c73b5b9d8f","trader":"0x790b015795f6a113a0e12835edfac6bdd7f8282f","is_buy":0,"usd":69.465217563127,"tokens":14.4693184234045,"price":4.80086314575573},{"ts":1789746121000,"hash":"0xd639ccd74b054ce9255f805a086ee150d1e4d41ad53c33c910a334357987f329","trader":"0x98f0f120de21a90f220b0027a9c70029df9bbde4","is_buy":0,"usd":508.050922009853,"tokens":105.485481206778,"price":4.81631136529536},{"ts":1789746121000,"hash":"0xe73f484487e8c202aa88d29c4bf911e098a614721f4c3641cd92cd12b051fcb1","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":18.5522184066467,"tokens":3.85531238998408,"price":4.81211806722706},{"ts":1789746105000,"hash":"0xf2bc467c6fd39544589db90893decf84e5c9aa4b8a86782a962fd31db7ac3259","trader":"0xf9901f501c4f333251da33d6059bcdb79b39dbb1","is_buy":0,"usd":308.547362286513,"tokens":63.980724,"price":4.82250501395565},{"ts":1789746056000,"hash":"0xe3f00e1549685f47f0346f9ecf546c3648d9fbfac91b395eb6dde68e939b6381","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":19.5603772031015,"tokens":3.97420403980888,"price":4.92183516678279},{"ts":1789745551000,"hash":"0x16ec8a130879b232e8d954fbdce2086e3a32907f48c610d096793e0228ad4985","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":2931.73598007657,"tokens":603.8,"price":4.85547528995789},{"ts":1789745551000,"hash":"0xd80eae141e32812af0527fc17b2663c70691d410bb12395cea0e898b1ae7e0b6","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":2247.46890220359,"tokens":463.6,"price":4.84786217041326},{"ts":1789745528000,"hash":"0x3ec46122b7db251c7cd47c321b946410acfc05a90f90edbcbb99023f41e59038","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":4957.11631711049,"tokens":1019.4,"price":4.86277841584314},{"ts":1789745524000,"hash":"0x5124b90f732899b74da79f44484773e48d06c01b6a7bd742fe226d4c438da0fc","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":0,"usd":4484.06103363843,"tokens":921.2,"price":4.86763030138778},{"ts":1789744695000,"hash":"0x78cd89d244eae6efbae6feb2474479e24002ed91ad328b59b8304f259c13e893","trader":"0x5798545e06e4e926f3c31c716540449a2adcd1ca","is_buy":1,"usd":14.9749726349979,"tokens":3.01503169753797,"price":4.96677121080559},{"ts":1789744477000,"hash":"0xd04abb511d3ab8ccb118395884bb44a79d34c9e4787fc279323970278e701264","trader":"0xe86aa5480cb323acd513d5d8f3b4748df024d937","is_buy":1,"usd":26.6358073022953,"tokens":5.35589148372652,"price":4.97317904651845}],"hist":[{"ts":1789134344462,"holders":140,"top10_pct":67.30227930244148,"lp_locked_pct":0,"buys24":106,"sells24":128,"vol24":98567.82,"liq":589393.15,"fdv":1358492,"price":4.61,"boosts":0},{"ts":1789166693797,"holders":144,"top10_pct":66.12043740927041,"lp_locked_pct":0,"buys24":149,"sells24":185,"vol24":159699.82,"liq":566749.38,"fdv":1313499,"price":4.37,"boosts":0},{"ts":1789195793117,"holders":154,"top10_pct":66.0800719321721,"lp_locked_pct":0,"buys24":120,"sells24":132,"vol24":115215.63,"liq":567873.43,"fdv":1317147,"price":4.38,"boosts":0},{"ts":1789229094623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":107,"vol24":68091.74,"liq":565566.32,"fdv":1309671,"price":4.35,"boosts":0},{"ts":1789269413673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":134,"vol24":60719.32,"liq":569585.32,"fdv":1332239,"price":4.4,"boosts":0},{"ts":1789319513818,"holders":156,"top10_pct":0,"lp_locked_pct":0,"buys24":496,"sells24":309,"vol24":157495.44,"liq":551088.95,"fdv":1303116,"price":4.18,"boosts":0},{"ts":1789376088438,"holders":168,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":174,"vol24":139149.97,"liq":592012.65,"fdv":1446229,"price":4.63,"boosts":0},{"ts":1789416894549,"holders":166,"top10_pct":64.28566712624469,"lp_locked_pct":0,"buys24":1060,"sells24":878,"vol24":558234.47,"liq":590167.39,"fdv":1455913,"price":4.51,"boosts":0},{"ts":1789459675931,"holders":173,"top10_pct":0,"lp_locked_pct":0,"buys24":1085,"sells24":923,"vol24":551540.53,"liq":579204.08,"fdv":1422211,"price":4.36,"boosts":0},{"ts":1789497888061,"holders":215,"top10_pct":63.24665799823312,"lp_locked_pct":0,"buys24":329,"sells24":375,"vol24":191801.36,"liq":554210.27,"fdv":1339223,"price":4.1,"boosts":0},{"ts":1789564917887,"holders":221,"top10_pct":66.24624851877681,"lp_locked_pct":0,"buys24":254,"sells24":397,"vol24":174329.59,"liq":569115.04,"fdv":1388238,"price":4.25,"boosts":0},{"ts":1789608958072,"holders":232,"top10_pct":68.67727492008615,"lp_locked_pct":0,"buys24":267,"sells24":293,"vol24":197008.98,"liq":611674.37,"fdv":1538182,"price":4.71,"boosts":0},{"ts":1789657714637,"holders":249,"top10_pct":68.84048249938459,"lp_locked_pct":0,"buys24":360,"sells24":385,"vol24":332935.92,"liq":620558.23,"fdv":1570727,"price":4.81,"boosts":0},{"ts":1789687595004,"holders":253,"top10_pct":70.31225597775331,"lp_locked_pct":0,"buys24":308,"sells24":330,"vol24":268215.61,"liq":529415,"fdv":1483701,"price":4.71,"boosts":0},{"ts":1789731500596,"holders":256,"top10_pct":71.01353548496284,"lp_locked_pct":0,"buys24":320,"sells24":313,"vol24":421322.72,"liq":543510.04,"fdv":1548724,"price":4.89,"boosts":0},{"ts":1789767525111,"holders":260,"top10_pct":69.5151411041774,"lp_locked_pct":0,"buys24":328,"sells24":260,"vol24":408871.75,"liq":581597.55,"fdv":1545913,"price":4.88,"boosts":0}],"live":{"price":5.022236445630002,"ts":1789809653124},"gt":{"ts":1789809621927,"base_token_price_usd":"4.97400037239693","pool_fee_percentage":"0.9","pool_created_at":"2026-09-05T18:46:23Z","fdv_usd":"1717254.97650957","market_cap_usd":"1246971913.8","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-1.135","h6":"1.258","h24":"0.841"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":1,"buyers":0,"sellers":1},"h1":{"buys":14,"sells":1,"buyers":12,"sellers":1},"h6":{"buys":136,"sells":74,"buyers":44,"sellers":40},"h24":{"buys":367,"sells":297,"buyers":80,"sellers":88}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"5.4050715855","h1":"18749.2924464158","h6":"129412.108448257","h24":"452831.90609621"},"reserve_in_usd":"829946.2851","pool_name":"LIT / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xeeca2e7dc194a320d349122d88259bb9595a4cb0","side":"base"},"tok":{"name":"Lighter","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xeeca2e7dc194a320d349122d88259bb9595a4cb0.png","total_supply":300688.6034037767},"ticks":[[1789723301037,5.000483186746465],[1789723361133,5.000483186746465],[1789723421375,5.000483186746465],[1789723481103,4.990437374331524],[1789723541021,4.980401930387427],[1789723601065,4.980401930387427],[1789723661026,4.980401930387427],[1789723721123,4.980401930387427],[1789723781530,4.980401930387427],[1789723841144,4.980401930387427],[1789723901254,4.980401930387427],[1789723961120,4.980401930387427],[1789724021167,4.980401930387427],[1789724081182,4.980401930387427],[1789724141274,4.980401930387427],[1789724201133,4.980401930387427],[1789724261194,4.980401930387427],[1789724325121,4.980401930387427],[1789724381449,4.980401930387427],[1789724441169,4.980387932603052],[1789724501360,4.980387932603052],[1789724561321,4.965516133746296],[1789724621277,4.965516133746296],[1789724681267,4.965516133746296],[1789724741263,4.965516133746296],[1789724805381,4.965516133746296],[1789724862048,4.965516133746296],[1789724921349,4.965516133746296],[1789724981267,4.965516133746296],[1789725041436,4.965516133746296],[1789725101283,4.965516133746296],[1789725161347,4.965516133746296],[1789725221319,4.965516133746296],[1789725281502,4.965516133746296],[1789725341390,4.965516133746296],[1789725401532,4.965516133746296],[1789725461641,4.965516133746296],[1789725521412,4.965516133746296],[1789725581471,4.965516133746296],[1789725641474,4.965516133746296],[1789725701532,4.965516133746296],[1789725761731,4.965516133746296],[1789725822630,4.965516133746296],[1789725881432,4.965516133746296],[1789725941498,4.965516133746296],[1789726001476,4.965516133746296],[1789726061505,4.965516133746296],[1789726121580,4.965516133746296],[1789726181561,4.965516133746296],[1789726241625,4.965516133746296],[1789726301554,4.965516133746296],[1789726361563,4.965516133746296],[1789726421621,4.965516133746296],[1789726481573,4.965516133746296],[1789726541765,4.965516133746296],[1789726601649,4.965516133746296],[1789726661550,4.965516133746296],[1789726721631,4.965516133746296],[1789726781579,4.965516133746296],[1789726841651,4.965516133746296],[1789726901650,4.965516133746296],[1789726961641,4.965516133746296],[1789727021674,4.965516133746296],[1789727081701,4.965585352772054],[1789727141738,4.978220060338409],[1789727201659,4.978220060338409],[1789727261735,4.97989291937542],[1789727321664,4.986361116566587],[1789727381722,4.986361116566587],[1789727442159,4.995866972054227],[1789727501746,5.009012099068635],[1789727561739,5.009012099068635],[1789727621791,5.0312733528099205],[1789727681895,5.0312733528099205],[1789727741784,5.0312733528099205],[1789727801798,5.0312733528099205],[1789727861927,5.0312733528099205],[1789727921810,5.0312733528099205],[1789727981771,5.0312733528099205],[1789728041869,5.0312733528099205],[1789728101797,5.0312733528099205],[1789728161869,5.0312733528099205],[1789728221895,5.0312733528099205],[1789728281883,5.0312733528099205],[1789728341863,5.0312733528099205],[1789728402068,5.0312733528099205],[1789728461953,5.0312733528099205],[1789728521930,5.0312733528099205],[1789728582018,5.0312733528099205],[1789728641993,5.0312733528099205],[1789728701944,5.0312733528099205],[1789728762326,5.0312733528099205],[1789728821949,5.0312733528099205],[1789728881910,5.0312733528099205],[1789728942011,5.0312733528099205],[1789729001970,5.031262667045485],[1789729062289,5.031262667045485],[1789729121998,5.031262667045485],[1789729182013,5.031262667045485],[1789729242176,5.031262667045485],[1789729302196,5.031262667045485],[1789729362100,5.031262667045485],[1789729422017,5.031262667045485],[1789729482078,5.031262667045485],[1789729542042,5.031262667045485],[1789729602123,5.029993771601848],[1789729662050,5.0235362064747235],[1789729722230,5.009371015514669],[1789729782173,5.00435122095283],[1789729842161,5.000874651910729],[1789729902153,4.997480411786232],[1789729962158,4.997480411786232],[1789730022313,4.997480411786232],[1789730082126,4.997480411786232],[1789730142231,4.997480411786232],[1789730202164,4.997480411786232],[1789730262232,4.980816808341093],[1789730322349,4.980816808341093],[1789730386198,4.980816808341093],[1789730442190,4.980816808341093],[1789730502298,4.980816808341093],[1789730562265,4.980816808341093],[1789730622320,4.976846934167176],[1789730682300,4.976897632401609],[1789730742305,4.976897632401609],[1789730802326,4.941960260014471],[1789730862369,4.928691966107474],[1789730922436,4.9208620543554416],[1789730982299,4.896513850791934],[1789731042386,4.896513850791934],[1789731102315,4.896513850791934],[1789731162457,4.896513850791934],[1789731222421,4.896513850791934],[1789731282452,4.896513850791934],[1789731342364,4.896513850791934],[1789731402410,4.896513850791934],[1789731462758,4.896513850791934],[1789731522453,4.896513850791934],[1789731582465,4.896513850791934],[1789731642411,4.896513850791934],[1789731702521,4.896513850791934],[1789731762425,4.896513850791934],[1789731822609,4.896513850791934],[1789731882450,4.896513850791934],[1789731942545,4.896513850791934],[1789732002956,4.896513850791934],[1789732062588,4.896513850791934],[1789732122544,4.896513850791934],[1789732182705,4.896513850791934],[1789732242899,4.896513850791934],[1789732302595,4.896513850791934],[1789732362613,4.896513850791934],[1789732422660,4.896513850791934],[1789732482622,4.896513850791934],[1789732542718,4.896513850791934],[1789732602641,4.896513850791934],[1789732662847,4.896513850791934],[1789732722776,4.896513850791934],[1789732782615,4.896513850791934],[1789732842692,4.890224920622402],[1789732902668,4.890224920622402],[1789732962695,4.890224920622402],[1789733022745,4.890224920622402],[1789733082648,4.890224920622402],[1789733142747,4.890224920622402],[1789733202693,4.890224920622402],[1789733262894,4.890224920622402],[1789733322717,4.890224920622402],[1789733382819,4.890224920622402],[1789733442728,4.890224920622402],[1789733502892,4.88052153564049],[1789733562859,4.873506250618034],[1789733622832,4.873506250618034],[1789733682812,4.873506250618034],[1789733742822,4.873506250618034],[1789733802862,4.873506250618034],[1789733862949,4.873506250618034],[1789733922894,4.873506250618034],[1789733982817,4.873506250618034],[1789734042905,4.873506250618034],[1789734103011,4.873506250618034],[1789734162975,4.873506250618034],[1789734222857,4.873506250618034],[1789734282920,4.873506250618034],[1789734343332,4.873506250618034],[1789734402977,4.873448163637855],[1789734463198,4.873448163637855],[1789734522972,4.873448163637855],[1789734583134,4.873448163637855],[1789734643030,4.873448163637855],[1789734703052,4.873448163637855],[1789734762945,4.873448163637855],[1789734823040,4.873448163637855],[1789734883017,4.873448163637855],[1789734943100,4.873448163637855],[1789735003023,4.873448163637855],[1789735063171,4.875276798691352],[1789735123041,4.899747898546657],[1789735183131,4.899747898546657],[1789735243189,4.899747898546657],[1789735303116,4.899747898546657],[1789735363206,4.899747898546657],[1789735423070,4.899747898546657],[1789735483214,4.899747898546657],[1789735543100,4.899747898546657],[1789735603207,4.899747898546657],[1789735663158,4.899799697643353],[1789735723203,4.899799697643353],[1789735783149,4.899799697643353],[1789735843207,4.899799697643353],[1789735903258,4.899799697643353],[1789735963276,4.899799697643353],[1789736023344,4.899799697643353],[1789736083263,4.899799697643353],[1789736143266,4.899799697643353],[1789736203192,4.899799697643353],[1789736263272,4.899799697643353],[1789736323388,4.899799697643353],[1789736383272,4.899799697643353],[1789736443234,4.899799697643353],[1789736503413,4.899799697643353],[1789736563254,4.899799697643353],[1789736623347,4.899799697643353],[1789736683360,4.897368485875902],[1789736743344,4.897368485875902],[1789736803349,4.897368485875902],[1789736863603,4.897368485875902],[1789736923425,4.897368485875902],[1789736983330,4.897368485875902],[1789737043524,4.897368485875902],[1789737103366,4.897368485875902],[1789737163499,4.897368485875902],[1789737223390,4.897368485875902],[1789737283440,4.897368485875902],[1789737343435,4.895224786782577],[1789737403423,4.895173599366717],[1789737463477,4.895173599366717],[1789737523687,4.895173599366717],[1789737583565,4.895173599366717],[1789737643554,4.895173599366717],[1789737703480,4.895173599366717],[1789737763447,4.895173599366717],[1789737823660,4.895173599366717],[1789737883472,4.895173599366717],[1789737943575,4.895173599366717],[1789738003524,4.895173599366717],[1789738063594,4.895173599366717],[1789738123557,4.895173599366717],[1789738184408,4.895173599366717],[1789738243731,4.895173599366717],[1789738303631,4.895173599366717],[1789738363639,4.895173599366717],[1789738423583,4.895173599366717],[1789738483643,4.895173599366717],[1789738543758,4.895173599366717],[1789738603702,4.895173599366717],[1789738663680,4.8951610976025135],[1789738724018,4.8951610976025135],[1789738783737,4.8951610976025135],[1789738843726,4.8951610976025135],[1789738903723,4.903462200070817],[1789738963718,4.9055402575996245],[1789739023719,4.9055402575996245],[1789739083775,4.912593964226319],[1789739143875,4.912578580827451],[1789739203673,4.912578580827451],[1789739263782,4.912578580827451],[1789739323728,4.912578580827451],[1789739383816,4.914354232016163],[1789739443732,4.914354232016163],[1789739503802,4.924191270387528],[1789739563861,4.936124763196515],[1789739623875,4.936124763196515],[1789739683948,4.936124763196515],[1789739743860,4.936124763196515],[1789739803950,4.936124763196515],[1789739863799,4.936124763196515],[1789739923882,4.9320659656960535],[1789739983987,4.924920313860001],[1789740043953,4.924157074868667],[1789740103939,4.924157074868667],[1789740163940,4.924157074868667],[1789740223941,4.924157074868667],[1789740283959,4.924157074868667],[1789740343916,4.924157074868667],[1789740404009,4.924157074868667],[1789740464567,4.924157074868667],[1789740524001,4.924157074868667],[1789740584014,4.924157074868667],[1789740643942,4.924157074868667],[1789740704025,4.924157074868667],[1789740763941,4.925275373201974],[1789740824023,4.925568439140537],[1789740884075,4.925568439140537],[1789740944086,4.925568439140537],[1789741004319,4.925568439140537],[1789741064023,4.925568439140537],[1789741124091,4.925568439140537],[1789741184088,4.925568439140537],[1789741244269,4.925568439140537],[1789741304148,4.925568439140537],[1789741364114,4.925568439140537],[1789741424045,4.92592533493882],[1789741484368,4.92592533493882],[1789741544123,4.92592533493882],[1789741604242,4.92592533493882],[1789741664174,4.92592533493882],[1789741724112,4.92592533493882],[1789741784132,4.92592533493882],[1789741844174,4.92592533493882],[1789741904177,4.92592533493882],[1789741964119,4.92592533493882],[1789742024173,4.92592533493882],[1789742084180,4.92592533493882],[1789742144244,4.92592533493882],[1789742204195,4.92592533493882],[1789742264248,4.92592533493882],[1789742324187,4.92592533493882],[1789742384266,4.925935039536192],[1789742444321,4.925935039536192],[1789742504257,4.925935039536192],[1789742564301,4.91261084206866],[1789742624221,4.91261084206866],[1789742684381,4.91261084206866],[1789742744384,4.91261084206866],[1789742804322,4.91261084206866],[1789742864267,4.91261084206866],[1789742924341,4.91261084206866],[1789742984301,4.91261084206866],[1789743044358,4.91261084206866],[1789743104415,4.91261084206866],[1789743164413,4.91261084206866],[1789743224399,4.91261084206866],[1789743284403,4.91261084206866],[1789743344391,4.91261084206866],[1789743404347,4.91261084206866],[1789743464496,4.91261084206866],[1789743524351,4.912573824060937],[1789743584430,4.912573824060937],[1789743644361,4.912573824060937],[1789743704430,4.912573824060937],[1789743764494,4.912573824060937],[1789743824422,4.912573824060937],[1789743884584,4.912573824060937],[1789743944479,4.912573824060937],[1789744004514,4.912573824060937],[1789744064408,4.912573824060937],[1789744124488,4.912573824060937],[1789744184461,4.912573824060937],[1789744244572,4.912985133149654],[1789744304427,4.912985133149654],[1789744364532,4.912985133149654],[1789744424489,4.912985133149654],[1789744484505,4.9130376980926584],[1789744544575,4.9130376980926584],[1789744604567,4.9130376980926584],[1789744664568,4.9130376980926584],[1789744724505,4.913067289236819],[1789744784691,4.913067289236819],[1789744844506,4.913067289236819],[1789744904581,4.913067289236819],[1789744964599,4.913067289236819],[1789745024609,4.913067289236819],[1789745084556,4.913067289236819],[1789745144586,4.913067289236819],[1789745204614,4.913067289236819],[1789745264647,4.913067289236819],[1789745324700,4.913067289236819],[1789745384590,4.913067289236819],[1789745446137,4.913067289236819],[1789745504601,4.913067289236819],[1789745564809,4.87134509058204],[1789745624660,4.87134509058204],[1789745684799,4.87134509058204],[1789745744672,4.87134509058204],[1789745804759,4.87134509058204],[1789745864735,4.87134509058204],[1789745924802,4.87134509058204],[1789745984814,4.87134509058204],[1789746044696,4.87134509058204],[1789746105091,4.871656937491014],[1789746164695,4.8582198787689945],[1789746224819,4.8582198787689945],[1789746284749,4.8582198787689945],[1789746344809,4.8582198787689945],[1789746404734,4.8582198787689945],[1789746464816,4.8582198787689945],[1789746524923,4.8582198787689945],[1789746584811,4.8582198787689945],[1789746644812,4.8582198787689945],[1789746704740,4.8582198787689945],[1789746765012,4.8582198787689945],[1789746824783,4.8582198787689945],[1789746884839,4.857100634172247],[1789746944835,4.857100634172247],[1789747004901,4.857100634172247],[1789747064806,4.857100634172247],[1789747124893,4.843837652477216],[1789747184970,4.843837652477216],[1789747244896,4.843837652477216],[1789747304884,4.843837652477216],[1789747364969,4.843837652477216],[1789747424959,4.843837652477216],[1789747484859,4.843837652477216],[1789747544984,4.844051211342607],[1789747604925,4.844051211342607],[1789747665025,4.844051211342607],[1789747725007,4.844051211342607],[1789747784915,4.844051211342607],[1789747845071,4.844051211342607],[1789747904977,4.844051211342607],[1789747964989,4.844051211342607],[1789748025035,4.844051211342607],[1789748085004,4.844051211342607],[1789748144959,4.844051211342607],[1789748205072,4.844051211342607],[1789748265054,4.844051211342607],[1789748325075,4.844182363863363],[1789748384996,4.844182363863363],[1789748445374,4.844182363863363],[1789748505064,4.844182363863363],[1789748564994,4.844182363863363],[1789748625136,4.844182363863363],[1789748685088,4.84405362302072],[1789748745100,4.84405362302072],[1789748805050,4.84405362302072],[1789748865076,4.84405362302072],[1789748925207,4.84405362302072],[1789748985137,4.84405362302072],[1789749045245,4.84405362302072],[1789749105396,4.84405362302072],[1789749165243,4.84405362302072],[1789749225124,4.84405362302072],[1789749285229,4.84405362302072],[1789749345126,4.84405362302072],[1789749405207,4.84405362302072],[1789749465155,4.84405362302072],[1789749525156,4.84405362302072],[1789749585214,4.84405362302072],[1789749645218,4.84405362302072],[1789749705266,4.84405362302072],[1789749766609,4.84405362302072],[1789749825222,4.84405362302072],[1789749885350,4.84405362302072],[1789749945411,4.84405362302072],[1789750005228,4.84405362302072],[1789750065247,4.84405362302072],[1789750125237,4.84405362302072],[1789750185404,4.84405362302072],[1789750249569,4.832289794709841],[1789750305301,4.8233965629190125],[1789750365495,4.819521960155994],[1789750425271,4.819521960155994],[1789750485389,4.819521960155994],[1789750545284,4.819521960155994],[1789750605464,4.819521960155994],[1789750665341,4.819521960155994],[1789750725385,4.819521960155994],[1789750785343,4.819521960155994],[1789750845521,4.819521960155994],[1789750905504,4.819521960155994],[1789750965483,4.819521960155994],[1789751025474,4.810574076465286],[1789751085449,4.800801526018834],[1789751145646,4.800801526018834],[1789751205510,4.800801526018834],[1789751265603,4.800801526018834],[1789751325443,4.800801526018834],[1789751385624,4.800801526018834],[1789751445534,4.800801526018834],[1789751505536,4.800801526018834],[1789751565479,4.800801526018834],[1789751625540,4.800801526018834],[1789751685589,4.800801526018834],[1789751745542,4.800801526018834],[1789751805724,4.800801526018834],[1789751865593,4.799170958737122],[1789751925610,4.7975406684945545],[1789751985555,4.784748200573748],[1789752045684,4.776150150579789],[1789752105722,4.771275196383641],[1789752165612,4.769649653193526],[1789752225654,4.760694248366573],[1789752285628,4.760694248366573],[1789752345937,4.760694248366573],[1789752405614,4.760694248366573],[1789752465634,4.760694248366573],[1789752525929,4.760694248366573],[1789752585699,4.760694248366573],[1789752645741,4.7609999485780765],[1789752705761,4.7609999485780765],[1789752765648,4.7609999485780765],[1789752825703,4.7609999485780765],[1789752885868,4.760421349089259],[1789752945918,4.760421349089259],[1789753005691,4.760421349089259],[1789753065775,4.760421349089259],[1789753125762,4.760421349089259],[1789753185959,4.760421349089259],[1789753245838,4.760421349089259],[1789753305679,4.760421349089259],[1789753365771,4.760421349089259],[1789753425721,4.760421349089259],[1789753485855,4.760421349089259],[1789753545729,4.760421349089259],[1789753605796,4.760421349089259],[1789753665874,4.760421349089259],[1789753725783,4.760421349089259],[1789753785891,4.760421349089259],[1789753845840,4.760550995985801],[1789753905928,4.760550995985801],[1789753965805,4.760550995985801],[1789754025805,4.760550995985801],[1789754085833,4.760550995985801],[1789754145935,4.760550995985801],[1789754206030,4.760550995985801],[1789754265797,4.760550995985801],[1789754325925,4.760550995985801],[1789754385864,4.760395974984056],[1789754447036,4.760395974984056],[1789754505926,4.760395974984056],[1789754565974,4.760395974984056],[1789754625812,4.760395974984056],[1789754685956,4.75082182087187],[1789754745916,4.75082182087187],[1789754805916,4.75082182087187],[1789754865884,4.75082182087187],[1789754925978,4.75082182087187],[1789754985953,4.75082182087187],[1789755045947,4.75082182087187],[1789755106050,4.75082182087187],[1789755166011,4.75082182087187],[1789755225950,4.75082182087187],[1789755285913,4.75082182087187],[1789755346031,4.75082182087187],[1789755405971,4.75082182087187],[1789755466044,4.75082182087187],[1789755525971,4.75082182087187],[1789755586057,4.75082182087187],[1789755646034,4.760056920852451],[1789755706028,4.760056920852451],[1789755766115,4.760056920852451],[1789755826092,4.760056920852451],[1789755886086,4.760056920852451],[1789755946006,4.77955585931106],[1789756006040,4.784883249160016],[1789756066009,4.784883249160016],[1789756126123,4.784883249160016],[1789756186034,4.784883249160016],[1789756246213,4.797138233672109],[1789756306111,4.797138233672109],[1789756366114,4.797138233672109],[1789756426118,4.797138233672109],[1789756486023,4.797138233672109],[1789756546135,4.797138233672109],[1789756606079,4.797138233672109],[1789756666207,4.797138233672109],[1789756726106,4.797138233672109],[1789756786143,4.797138233672109],[1789756846238,4.797138233672109],[1789756906136,4.797138233672109],[1789756966207,4.797138233672109],[1789757026197,4.797138233672109],[1789757086326,4.797138233672109],[1789757146255,4.797138233672109],[1789757206199,4.797138233672109],[1789757266255,4.797138233672109],[1789757326305,4.797138233672109],[1789757386222,4.797138233672109],[1789757446274,4.797138233672109],[1789757506183,4.797138233672109],[1789757566273,4.797138233672109],[1789757626232,4.797138233672109],[1789757686310,4.797138233672109],[1789757746290,4.797138233672109],[1789757806275,4.797138233672109],[1789757866288,4.797138233672109],[1789757926225,4.797138233672109],[1789757986384,4.797138233672109],[1789758046400,4.797138233672109],[1789758106289,4.797138233672109],[1789758166223,4.797138233672109],[1789758226361,4.797138233672109],[1789758286374,4.797138233672109],[1789758346372,4.797077536169762],[1789758406455,4.797077536169762],[1789758466362,4.797077536169762],[1789758526376,4.797077536169762],[1789758586422,4.797077536169762],[1789758646383,4.797077536169762],[1789758706483,4.796361002751904],[1789758766387,4.796361002751904],[1789758826342,4.796361002751904],[1789758886511,4.796361002751904],[1789758946505,4.796361002751904],[1789759006380,4.796361002751904],[1789759066423,4.796361002751904],[1789759126441,4.796361002751904],[1789759186462,4.796361002751904],[1789759246578,4.796361002751904],[1789759306549,4.796361002751904],[1789759366385,4.799812402751416],[1789759426501,4.799812402751416],[1789759486424,4.799812402751416],[1789759546476,4.799812402751416],[1789759606475,4.799812402751416],[1789759666540,4.799812402751416],[1789759726493,4.799812402751416],[1789759786404,4.799812402751416],[1789759846566,4.813921142923742],[1789759906454,4.813921142923742],[1789759966573,4.813921142923742],[1789760026431,4.818872450472035],[1789760086550,4.841829299654549],[1789760146564,4.841829299654549],[1789760206550,4.841829299654549],[1789760266541,4.843497438665661],[1789760326543,4.845167194772835],[1789760386641,4.860096924206959],[1789760446610,4.866155221859545],[1789760506537,4.880833146166162],[1789760566502,4.880833146166162],[1789760626587,4.880833146166162],[1789760686734,4.880833146166162],[1789760746738,4.880833146166162],[1789760806569,4.880833146166162],[1789760866567,4.880833146166162],[1789760926650,4.880833146166162],[1789760990643,4.880833146166162],[1789761046637,4.880833146166162],[1789761106691,4.880833146166162],[1789761166705,4.880833146166162],[1789761226610,4.880833146166162],[1789761286695,4.880833146166162],[1789761346652,4.880833146166162],[1789761406740,4.880833146166162],[1789761466765,4.899618909441467],[1789761526729,4.899175748597624],[1789761586735,4.899171714778657],[1789761646719,4.899171714778657],[1789761706804,4.897439149910053],[1789761766856,4.896196141499651],[1789761826786,4.896196141499651],[1789761887426,4.896196141499651],[1789761946883,4.896196141499651],[1789762006855,4.896196141499651],[1789762067121,4.896196141499651],[1789762126825,4.896196141499651],[1789762186843,4.896196141499651],[1789762246891,4.896196141499651],[1789762306935,4.896196141499651],[1789762366805,4.896196141499651],[1789762426929,4.896196141499651],[1789762486815,4.896196141499651],[1789762546911,4.896196141499651],[1789762606908,4.896196141499651],[1789762666932,4.894518783121194],[1789762726888,4.894518783121194],[1789762786980,4.894518783121194],[1789762847051,4.894518783121194],[1789762906978,4.894518783121194],[1789762966955,4.894518783121194],[1789763026932,4.894518783121194],[1789763086994,4.894518783121194],[1789763147102,4.894518783121194],[1789763207031,4.894518783121194],[1789763266986,4.892803100905602],[1789763327085,4.892215630183782],[1789763386992,4.890470395602265],[1789763447068,4.889338412097088],[1789763507136,4.889338412097088],[1789763567136,4.889338412097088],[1789763627189,4.889338412097088],[1789763687120,4.889338412097088],[1789763747119,4.886952756339201],[1789763807255,4.886952756339201],[1789763867214,4.886952756339201],[1789763927241,4.8860869510352405],[1789763987246,4.8860869510352405],[1789764047105,4.8860869510352405],[1789764107149,4.8860869510352405],[1789764167138,4.8860869510352405],[1789764227216,4.8860869510352405],[1789764287204,4.8860869510352405],[1789764347474,4.8860869510352405],[1789764407223,4.8860869510352405],[1789764467283,4.8860869510352405],[1789764527293,4.8860869510352405],[1789764587154,4.8860869510352405],[1789764647381,4.8860869510352405],[1789764707387,4.8860869510352405],[1789764767245,4.8860869510352405],[1789764827299,4.8860869510352405],[1789764887219,4.8860869510352405],[1789764947283,4.8860869510352405],[1789765007281,4.8860869510352405],[1789765067372,4.8860869510352405],[1789765127198,4.8860869510352405],[1789765187309,4.8860869510352405],[1789765247225,4.8860869510352405],[1789765307304,4.8860869510352405],[1789765367270,4.8860869510352405],[1789765427316,4.8860869510352405],[1789765487287,4.8860869510352405],[1789765547305,4.8860869510352405],[1789765607391,4.8860869510352405],[1789765667568,4.8860869510352405],[1789765727376,4.8860869510352405],[1789765787322,4.8860869510352405],[1789765847471,4.8860869510352405],[1789765907324,4.886074960570019],[1789765967460,4.886074960570019],[1789766027333,4.886074960570019],[1789766087398,4.886074960570019],[1789766147395,4.886074960570019],[1789766207391,4.886074960570019],[1789766267389,4.886074960570019],[1789766327453,4.886074960570019],[1789766387494,4.886074960570019],[1789766447385,4.886076942791716],[1789766507472,4.886076942791716],[1789766567455,4.886076942791716],[1789766627475,4.886076942791716],[1789766687423,4.886076942791716],[1789766747491,4.886076942791716],[1789766807502,4.886081877166449],[1789766867482,4.886081877166449],[1789766927575,4.886081877166449],[1789766987612,4.886081877166449],[1789767047490,4.886081877166449],[1789767107597,4.886081877166449],[1789767167555,4.886081877166449],[1789767227489,4.886081877166449],[1789767287629,4.886081877166449],[1789767347571,4.886081877166449],[1789767407635,4.886081877166449],[1789767467670,4.886081877166449],[1789767527636,4.886081877166449],[1789767587610,4.886081877166449],[1789767647510,4.886081877166449],[1789767707585,4.886081877166449],[1789767767590,4.886081877166449],[1789767827580,4.886081877166449],[1789767887557,4.883742532242368],[1789767947588,4.883742532242368],[1789768007687,4.883742532242368],[1789768067653,4.883742532242368],[1789768127579,4.883742532242368],[1789768187639,4.883811020948721],[1789768247645,4.88384526849273],[1789768308025,4.88384526849273],[1789768367608,4.88384526849273],[1789768427605,4.88384526849273],[1789768487730,4.88384526849273],[1789768547609,4.88384526849273],[1789768607665,4.88384526849273],[1789768667664,4.884534816131268],[1789768727732,4.884534816131268],[1789768787950,4.884534816131268],[1789768847718,4.884534816131268],[1789768907730,4.884534816131268],[1789768967648,4.884534816131268],[1789769027737,4.884534816131268],[1789769087671,4.884534816131268],[1789769147883,4.884534816131268],[1789769208313,4.884534816131268],[1789769267808,4.884534816131268],[1789769327747,4.884534816131268],[1789769387811,4.884534816131268],[1789769447818,4.884534816131268],[1789769507797,4.884534816131268],[1789769567982,4.884534816131268],[1789769627759,4.884534816131268],[1789769687867,4.884534816131268],[1789769747925,4.884534816131268],[1789769807818,4.885453878614606],[1789769867828,4.885453878614606],[1789769927884,4.885453878614606],[1789769987844,4.885453878614606],[1789770047897,4.885453878614606],[1789770107882,4.885453878614606],[1789770167957,4.885453878614606],[1789770227944,4.885453878614606],[1789770287944,4.885453878614606],[1789770347992,4.885453878614606],[1789770408007,4.885453878614606],[1789770467953,4.885453878614606],[1789770528376,4.885453878614606],[1789770588031,4.885453878614606],[1789770648001,4.885453878614606],[1789770708028,4.884255360397844],[1789770767992,4.884255360397844],[1789770828035,4.880662284988966],[1789770888052,4.877865492114181],[1789770948026,4.877865492114181],[1789771008048,4.8636843685330815],[1789771068091,4.8601325089873315],[1789771129431,4.857176528203452],[1789771188276,4.857176528203452],[1789771248235,4.857168632070493],[1789771308217,4.855292514086752],[1789771368507,4.855292514086752],[1789771428142,4.855292514086752],[1789771488334,4.855292514086752],[1789771548203,4.855292514086752],[1789771608112,4.855292514086752],[1789771668178,4.855292514086752],[1789771728174,4.851805202345912],[1789771788185,4.851805202345912],[1789771848233,4.851805202345912],[1789771908593,4.851805202345912],[1789771968298,4.851805202345912],[1789772028376,4.851656478117881],[1789772088361,4.851656478117881],[1789772148261,4.851656478117881],[1789772208221,4.851656478117881],[1789772268264,4.851656478117881],[1789772328256,4.851656478117881],[1789772388254,4.851656478117881],[1789772448284,4.851656478117881],[1789772508320,4.851656478117881],[1789772568333,4.851656478117881],[1789772628228,4.851656478117881],[1789772688351,4.851656478117881],[1789772748331,4.851656478117881],[1789772808409,4.851656478117881],[1789772868361,4.851656478117881],[1789772928353,4.851656478117881],[1789772988331,4.851656478117881],[1789773048341,4.851656478117881],[1789773108410,4.851656478117881],[1789773168400,4.851656478117881],[1789773228404,4.851656478117881],[1789773288336,4.851656478117881],[1789773348617,4.851656478117881],[1789773408363,4.851656478117881],[1789773468503,4.851612294700577],[1789773528380,4.851612294700577],[1789773588464,4.851612294700577],[1789773648380,4.851612294700577],[1789773708434,4.851612294700577],[1789773768403,4.851612294700577],[1789773828495,4.851612294700577],[1789773888580,4.851612294700577],[1789773948478,4.851612294700577],[1789774008517,4.851612294700577],[1789774068544,4.851612294700577],[1789774128491,4.851612294700577],[1789774188453,4.851612294700577],[1789774248532,4.851612294700577],[1789774308449,4.851612294700577],[1789774368510,4.851612294700577],[1789774428487,4.851612294700577],[1789774488575,4.851612294700577],[1789774548561,4.851612294700577],[1789774608561,4.851612294700577],[1789774668654,4.8520498687517435],[1789774728623,4.852617979377997],[1789774788633,4.852206994839901],[1789774848686,4.852206994839901],[1789774908641,4.852206994839901],[1789774968559,4.852206994839901],[1789775028820,4.852206994839901],[1789775088586,4.852206994839901],[1789775148647,4.852206994839901],[1789775208641,4.852206994839901],[1789775268670,4.852206994839901],[1789775328642,4.852206994839901],[1789775388787,4.852206994839901],[1789775448720,4.852206994839901],[1789775508607,4.845999303471864],[1789775568729,4.84480570633244],[1789775628654,4.84480570633244],[1789775688718,4.84480570633244],[1789775748897,4.84480570633244],[1789775808930,4.828802404643655],[1789775868819,4.821715532870862],[1789775928800,4.8169920428853565],[1789775988917,4.8169920428853565],[1789776048789,4.8169920428853565],[1789776108796,4.812797352679363],[1789776168730,4.812797352679363],[1789776228820,4.812797352679363],[1789776288776,4.812797352679363],[1789776348820,4.812797352679363],[1789776408757,4.812797352679363],[1789776468977,4.812797352679363],[1789776528910,4.812797352679363],[1789776588962,4.812797352679363],[1789776648899,4.812797352679363],[1789776708875,4.812797352679363],[1789776769179,4.812797352679363],[1789776828845,4.812797352679363],[1789776888948,4.812797352679363],[1789776948859,4.812797352679363],[1789777008951,4.812797352679363],[1789777068873,4.812797352679363],[1789777129032,4.812797352679363],[1789777189125,4.812578488936825],[1789777249092,4.812578488936825],[1789777309057,4.812578488936825],[1789777369024,4.812578488936825],[1789777429008,4.812578488936825],[1789777489023,4.812578488936825],[1789777549048,4.812578488936825],[1789777609082,4.812578488936825],[1789777669040,4.812578488936825],[1789777729006,4.812578488936825],[1789777789242,4.812578488936825],[1789777849013,4.812578488936825],[1789777909105,4.812578488936825],[1789777969156,4.812578488936825],[1789778029110,4.812578488936825],[1789778089102,4.812578488936825],[1789778149230,4.812578488936825],[1789778209127,4.812578488936825],[1789778269061,4.812578488936825],[1789778329118,4.812578488936825],[1789778389231,4.812578488936825],[1789778449295,4.812578488936825],[1789778509098,4.812578488936825],[1789778569184,4.812578488936825],[1789778629258,4.812578488936825],[1789778689190,4.812578488936825],[1789778749169,4.808188724770931],[1789778809270,4.802918023353153],[1789778869269,4.79141058538838],[1789778929254,4.79141058538838],[1789778989275,4.79141058538838],[1789779049310,4.79141058538838],[1789779109280,4.79141058538838],[1789779169203,4.79141058538838],[1789779229319,4.79141058538838],[1789779289230,4.79141058538838],[1789779353244,4.79141058538838],[1789779409278,4.790231210106589],[1789779469348,4.789051979997715],[1789779529338,4.787259342831328],[1789779589341,4.787259342831328],[1789779649457,4.787259342831328],[1789779709396,4.787259342831328],[1789779769542,4.787259342831328],[1789779829319,4.787259342831328],[1789779889437,4.787259342831328],[1789779949328,4.787259342831328],[1789780009410,4.787259342831328],[1789780069478,4.787259342831328],[1789780129425,4.787259342831328],[1789780189414,4.787259342831328],[1789780249419,4.787259342831328],[1789780309508,4.786080478687103],[1789780369554,4.786080478687103],[1789780429493,4.784901759767251],[1789780489432,4.784901759767251],[1789780549502,4.784901759767251],[1789780609419,4.784901759767251],[1789780669570,4.779500126723847],[1789780729519,4.734390652987598],[1789780789519,4.719349457717805],[1789780849596,4.719349457717805],[1789780909498,4.719349457717805],[1789780969569,4.719349457717805],[1789781029560,4.719349457717805],[1789781089575,4.719349457717805],[1789781149645,4.719349457717805],[1789781209562,4.719349457717805],[1789781269570,4.719349457717805],[1789781329695,4.719349457717805],[1789781389598,4.719349457717805],[1789781449607,4.719349457717805],[1789781509580,4.719349457717805],[1789781569581,4.719349457717805],[1789781629593,4.719349457717805],[1789781689646,4.719349457717805],[1789781749678,4.719349457717805],[1789781809542,4.719349457717805],[1789781869661,4.719349457717805],[1789781929562,4.719349457717805],[1789781989732,4.719349457717805],[1789782049713,4.719349457717805],[1789782109699,4.719349457717805],[1789782169667,4.719349457717805],[1789782229660,4.719349457717805],[1789782289665,4.719349457717805],[1789782349733,4.718379859046669],[1789782409678,4.7245029087777475],[1789782469630,4.74974711308355],[1789782529783,4.74974711308355],[1789782589669,4.75142729516993],[1789782649850,4.75142729516993],[1789782709770,4.758167125658286],[1789782769747,4.758167125658286],[1789782829761,4.758167125658286],[1789782889746,4.758167125658286],[1789782949745,4.758167125658286],[1789783009808,4.758167125658286],[1789783069860,4.758167125658286],[1789783129700,4.758167125658286],[1789783189762,4.758167125658286],[1789783249798,4.758167125658286],[1789783309780,4.758167125658286],[1789783369764,4.758167125658286],[1789783429844,4.755821547537549],[1789783489808,4.765827291778542],[1789783549827,4.780653618804652],[1789783609907,4.781229939307996],[1789783669890,4.781229939307996],[1789783729854,4.784464191015366],[1789783789767,4.787662116084552],[1789783849987,4.801322647919187],[1789783909792,4.814780693342518],[1789783969868,4.814780693342518],[1789784029848,4.824456850031267],[1789784089846,4.82924113641151],[1789784149859,4.831905891607772],[1789784209809,4.833781139789406],[1789784269858,4.835012309212475],[1789784329834,4.838604221410763],[1789784390019,4.8527114526408495],[1789784449850,4.8527114526408495],[1789784509939,4.8611632769382895],[1789784569874,4.863378569603551],[1789784629974,4.863378569603551],[1789784689946,4.863378569603551],[1789784749937,4.863378569603551],[1789784809949,4.867003854223108],[1789784870078,4.867003854223108],[1789784929971,4.867003854223108],[1789784989904,4.867003854223108],[1789785050027,4.867003854223108],[1789785109968,4.867003854223108],[1789785170045,4.867003854223108],[1789785230048,4.867003854223108],[1789785289954,4.867003854223108],[1789785350009,4.867003854223108],[1789785410019,4.867003854223108],[1789785470029,4.867003854223108],[1789785529952,4.867003854223108],[1789785590028,4.869856694095073],[1789785650146,4.869856694095073],[1789785710045,4.882636877595621],[1789785770072,4.886461301245576],[1789785830048,4.887203417989138],[1789785890049,4.893417375777054],[1789785950035,4.904485688839529],[1789786010134,4.905928983216872],[1789786070104,4.907751036741342],[1789786130106,4.90822508050738],[1789786190021,4.909615690815648],[1789786250269,4.911597737018141],[1789786310046,4.913354536423271],[1789786370221,4.9284805536888525],[1789786430290,4.930220721176328],[1789786490200,4.931664309324359],[1789786550121,4.9335558018310754],[1789786614204,4.935000309373609],[1789786670214,4.935000309373609],[1789786730186,4.935000309373609],[1789786790144,4.935000309373609],[1789786850118,4.935000309373609],[1789786910187,4.935000309373609],[1789786970132,4.936983750167481],[1789787030481,4.937744404085841],[1789787090215,4.937744404085841],[1789787150230,4.937744404085841],[1789787210273,4.949340246058395],[1789787270203,4.953145052854147],[1789787330220,4.9546739507439534],[1789787390173,4.967502769337576],[1789787450305,4.971154457649424],[1789787510170,4.971154457649424],[1789787570230,4.972691678331449],[1789787630200,4.973290023079066],[1789787690227,4.973290023079066],[1789787750220,4.978039969050138],[1789787810223,4.978039969050138],[1789787870516,4.975047862218653],[1789787930283,4.972868779145543],[1789787990368,4.971678890215032],[1789788050221,4.970552516583999],[1789788110393,4.969555525452631],[1789788170238,4.969292264543807],[1789788230353,4.967314104911455],[1789788290251,4.957883056958592],[1789788350348,4.95611200194899],[1789788410541,4.939311816444898],[1789788470307,4.939311816444898],[1789788530363,4.939059369633674],[1789788590367,4.932006192039151],[1789788650468,4.91976462996463],[1789788710433,4.9193956475463025],[1789788770388,4.918373031084936],[1789788830319,4.9167521790239315],[1789788890396,4.9167521790239315],[1789788950419,4.9167521790239315],[1789789010395,4.914840005343538],[1789789070461,4.913275629635096],[1789789130389,4.911939779945871],[1789789190452,4.911939779945871],[1789789250455,4.910809893815606],[1789789310538,4.910809893815606],[1789789370356,4.910809893815606],[1789789430644,4.910809893815606],[1789789490440,4.910809893815606],[1789789550467,4.910809893815606],[1789789610637,4.910809893815606],[1789789670498,4.910809893815606],[1789789730451,4.911750203587786],[1789789790474,4.911750203587786],[1789789850525,4.911750203587786],[1789789910428,4.911750203587786],[1789789970677,4.911750203587786],[1789790030595,4.911750203587786],[1789790090492,4.911750203587786],[1789790150480,4.911750203587786],[1789790210494,4.911750203587786],[1789790270487,4.911750203587786],[1789790330486,4.911750203587786],[1789790390553,4.911750203587786],[1789790450550,4.911750203587786],[1789790510564,4.911750203587786],[1789790570504,4.911750203587786],[1789790630575,4.911750203587786],[1789790690508,4.911750203587786],[1789790750586,4.911750203587786],[1789790810511,4.911750203587786],[1789790870581,4.9117579076418885],[1789790930605,4.9117579076418885],[1789790990646,4.9117579076418885],[1789791050709,4.9117579076418885],[1789791110632,4.9117579076418885],[1789791170769,4.9117579076418885],[1789791230569,4.9117579076418885],[1789791290750,4.911869561741095],[1789791350569,4.911869561741095],[1789791410669,4.911869561741095],[1789791470581,4.911869561741095],[1789791530662,4.911869561741095],[1789791590678,4.911869561741095],[1789791650654,4.911869561741095],[1789791710683,4.911707497903578],[1789791770718,4.911707497903578],[1789791830735,4.911707497903578],[1789791890779,4.911707497903578],[1789791950893,4.911886833674734],[1789792010691,4.911886833674734],[1789792070755,4.911886833674734],[1789792130699,4.911886833674734],[1789792190874,4.911886833674734],[1789792250872,4.911886833674734],[1789792310893,4.900820486621724],[1789792370783,4.900820486621724],[1789792430692,4.898433900537506],[1789792490850,4.898214129059743],[1789792550937,4.896286269978183],[1789792610917,4.896286269978183],[1789792670717,4.89273589689909],[1789792730770,4.888308097664149],[1789792790759,4.8737390369539915],[1789792850835,4.869165500682969],[1789792910820,4.864333408779892],[1789792970819,4.864333408779892],[1789793030812,4.854681710667576],[1789793090776,4.8425189934273005],[1789793150835,4.838922860503343],[1789793210765,4.838922860503343],[1789793270834,4.838922860503343],[1789793330800,4.838922860503343],[1789793390851,4.838922860503343],[1789793450930,4.838922860503343],[1789793510911,4.838922860503343],[1789793570889,4.838922860503343],[1789793630907,4.838922860503343],[1789793690920,4.838922860503343],[1789793750858,4.838922860503343],[1789793810909,4.838922860503343],[1789793870890,4.838922860503343],[1789793931020,4.838922860503343],[1789793990868,4.838922860503343],[1789794050938,4.838922860503343],[1789794110908,4.838922860503343],[1789794171121,4.838922860503343],[1789794230913,4.838922860503343],[1789794290874,4.838922860503343],[1789794350948,4.838922860503343],[1789794410932,4.838922860503343],[1789794471097,4.838922860503343],[1789794530970,4.838922860503343],[1789794591078,4.838922860503343],[1789794651052,4.838922860503343],[1789794711084,4.838922860503343],[1789794771019,4.838922860503343],[1789794831164,4.838922860503343],[1789794891085,4.838922860503343],[1789794951069,4.838922860503343],[1789795011127,4.838922860503343],[1789795070994,4.838922860503343],[1789795131104,4.838922860503343],[1789795191038,4.838922860503343],[1789795251160,4.838922860503343],[1789795311053,4.838922860503343],[1789795371107,4.842858569346715],[1789795431177,4.847719170474194],[1789795491152,4.847719170474194],[1789795551240,4.847719170474194],[1789795611155,4.847719170474194],[1789795671249,4.847719170474194],[1789795731221,4.847719170474194],[1789795791269,4.847719170474194],[1789795851178,4.847719170474194],[1789795911254,4.847719170474194],[1789795971111,4.847719170474194],[1789796031203,4.847719170474194],[1789796091193,4.847719170474194],[1789796151186,4.847719170474194],[1789796211208,4.847719170474194],[1789796271126,4.848909341809206],[1789796331213,4.858072556009342],[1789796391139,4.858072556009342],[1789796451205,4.859264002398055],[1789796511150,4.859264002398055],[1789796571215,4.859264002398055],[1789796631207,4.859264002398055],[1789796691217,4.859264002398055],[1789796751518,4.859264002398055],[1789796811267,4.859264002398055],[1789796871384,4.859264002398055],[1789796931183,4.859264002398055],[1789796991286,4.859264002398055],[1789797051208,4.859264002398055],[1789797111342,4.859264002398055],[1789797171243,4.859264002398055],[1789797231302,4.859264002398055],[1789797291270,4.859264002398055],[1789797351287,4.859264002398055],[1789797411385,4.859264002398055],[1789797471425,4.859264002398055],[1789797531391,4.859264002398055],[1789797591297,4.859264002398055],[1789797651446,4.859264002398055],[1789797711276,4.859264002398055],[1789797771375,4.859264002398055],[1789797831323,4.859264002398055],[1789797891384,4.859264002398055],[1789797951466,4.859264002398055],[1789798011371,4.859264002398055],[1789798071379,4.859264002398055],[1789798131431,4.859264002398055],[1789798191405,4.859264002398055],[1789798251363,4.859264002398055],[1789798311468,4.859264002398055],[1789798371385,4.860455593735592],[1789798431454,4.872091767136287],[1789798491400,4.872091767136287],[1789798551388,4.872091767136287],[1789798611474,4.875528825065959],[1789798671451,4.882755614048449],[1789798731476,4.887098440770031],[1789798791600,4.887098440770031],[1789798851532,4.887098440770031],[1789798911451,4.889029876556744],[1789798971477,4.889029876556744],[1789799031494,4.889029876556744],[1789799091474,4.889029876556744],[1789799151481,4.889029876556744],[1789799211472,4.889029876556744],[1789799271542,4.889029876556744],[1789799331535,4.889029876556744],[1789799391578,4.889029876556744],[1789799451500,4.889029876556744],[1789799511567,4.889029876556744],[1789799571506,4.890043297338484],[1789799631549,4.8906606898729725],[1789799691466,4.891405054333004],[1789799751683,4.8917245924940564],[1789799811545,4.8917245924940564],[1789799871556,4.892316734145684],[1789799931617,4.905150431272876],[1789799991618,4.906045028191774],[1789800051710,4.906384637513248],[1789800111564,4.906977665504835],[1789800171713,4.907570729721455],[1789800231591,4.908756968463888],[1789800291636,4.910667084811262],[1789800351665,4.912393818829099],[1789800411644,4.912393818829099],[1789800471643,4.91392807694024],[1789800531709,4.914319698007272],[1789800591719,4.914319698007272],[1789800651700,4.91744181212127],[1789800711717,4.91744181212127],[1789800771644,4.937740127863902],[1789800831827,4.937740127863902],[1789800891719,4.9501756686096305],[1789800951791,4.951947380681405],[1789801011888,4.953710815167571],[1789801071900,4.956645421749654],[1789801131775,4.958172554390122],[1789801191798,4.95936488896657],[1789801251771,4.959961110273276],[1789801311854,4.9617807246467915],[1789801371925,4.963584174103103],[1789801431841,4.963584174103103],[1789801491858,4.963584174103103],[1789801551973,4.963584174103103],[1789801611853,4.963584174103103],[1789801671868,4.963584174103103],[1789801731921,4.963584174103103],[1789801791843,4.963584174103103],[1789801851998,4.9641806481325705],[1789801912092,4.964945900407857],[1789801971935,4.964945900407857],[1789802031999,4.964945900407857],[1789802091925,4.964945900407857],[1789802151987,4.9657802938302975],[1789802211893,4.9657802938302975],[1789802271997,4.966426176195304],[1789802332128,4.9673196007716305],[1789802391988,4.9673196007716305],[1789802452115,4.9673196007716305],[1789802512002,4.967336508583443],[1789802572513,4.967336508583443],[1789802632066,4.967336508583443],[1789802692030,4.967336508583443],[1789802752214,4.967525929280942],[1789802812052,4.96855015368686],[1789802872148,4.970227048499505],[1789802932063,4.971531376647756],[1789802992131,4.973496390275446],[1789803052131,4.973875421532731],[1789803112201,4.973875421532731],[1789803172234,4.973875421532731],[1789803232258,4.973875421532731],[1789803292212,4.973875421532731],[1789803352095,4.973875421532731],[1789803412229,4.973875421532731],[1789803472142,4.973875421532731],[1789803532220,4.973875421532731],[1789803592735,4.973875421532731],[1789803652295,4.973875421532731],[1789803712245,4.973875421532731],[1789803772278,4.973875421532731],[1789803832322,4.973875421532731],[1789803892231,4.973875421532731],[1789803952300,4.973875421532731],[1789804012407,4.973875421532731],[1789804072370,4.973875421532731],[1789804132262,4.973875421532731],[1789804192457,4.973875421532731],[1789804252317,4.973875421532731],[1789804312371,4.973875421532731],[1789804372342,4.973875421532731],[1789804432365,4.973875421532731],[1789804492377,4.973875421532731],[1789804552422,4.973875421532731],[1789804612375,4.973875421532731],[1789804672316,4.973875421532731],[1789804732448,4.973875421532731],[1789804792395,4.973875421532731],[1789804852452,4.973811522821004],[1789804912361,4.973811522821004],[1789804972451,4.973811522821004],[1789805032455,4.973811522821004],[1789805092442,4.973811522821004],[1789805152488,4.973811522821004],[1789805212509,4.973811522821004],[1789805272504,4.973811522821004],[1789805332567,4.973811522821004],[1789805392537,4.973951388766783],[1789805452450,4.973951388766783],[1789805512568,4.973951388766783],[1789805572496,4.973951388766783],[1789805632805,4.973951388766783],[1789805692523,4.973951388766783],[1789805752599,4.973951388766783],[1789805812662,4.9757954992578615],[1789805872659,4.977504141149383],[1789805932598,4.989559682992839],[1789805992769,4.990043981903691],[1789806052772,5.0016594790955216],[1789806112591,5.0016594790955216],[1789806172733,5.0020926002082255],[1789806232777,5.0034540214140355],[1789806292741,5.00405421503525],[1789806352715,5.004830340511114],[1789806412682,5.0244957939472945],[1789806472760,5.0244957939472945],[1789806532751,5.0244957939472945],[1789806592736,5.0244957939472945],[1789806652736,5.0244957939472945],[1789806713425,5.024737127212131],[1789806772801,5.025518243768395],[1789806832763,5.0268135494512105],[1789806892710,5.0274151412455605],[1789806952810,5.0274151412455605],[1789807012710,5.0274151412455605],[1789807072823,5.0274151412455605],[1789807132784,5.0274151412455605],[1789807192757,5.0274151412455605],[1789807252800,5.0274151412455605],[1789807312822,5.0274151412455605],[1789807372900,5.0274151412455605],[1789807432883,5.0274151412455605],[1789807492952,5.0274151412455605],[1789807552792,5.0274151412455605],[1789807612867,5.0274151412455605],[1789807672874,5.0274151412455605],[1789807733020,5.0274151412455605],[1789807792856,5.0274151412455605],[1789807853124,5.0274151412455605],[1789807913011,5.0274151412455605],[1789807972918,5.0274151412455605],[1789808032985,5.0274151412455605],[1789808092985,5.0274151412455605],[1789808152934,5.0274151412455605],[1789808212889,5.027405299069989],[1789808273200,5.027405299069989],[1789808332928,5.027405299069989],[1789808393271,5.027405299069989],[1789808453057,5.027405299069989],[1789808513024,5.027405299069989],[1789808573008,5.027405299069989],[1789808633003,5.027405299069989],[1789808693063,5.027405299069989],[1789808753316,5.027405299069989],[1789808813097,5.027405299069989],[1789808873125,5.027405299069989],[1789808933161,5.027405299069989],[1789808993190,5.027405299069989],[1789809053154,5.027405299069989],[1789809113014,5.027405299069989],[1789809173094,5.027405299069989],[1789809233092,5.027405299069989],[1789809293086,5.027405299069989],[1789809353162,5.027405299069989],[1789809413150,5.027405299069989],[1789809473259,5.022236445630002],[1789809533101,5.022236445630002],[1789809593252,5.022236445630002],[1789809653124,5.022236445630002]],"candlesSource":"candles+ticks","coin":{"sym":"LIT","pool":"0xecc90c8bd08ff7138856f4205e30ae38adfd529578ee925f010b0134f2c91f6a","token":"robinhood_0xeeca2e7dc194a320d349122d88259bb9595a4cb0","fdv0":1328511.54430833,"liq0":883501.471,"entry":4.376978639387604,"units":22.161405844459768,"last":4.973875421532731,"status":"open","added":1788728392417,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.1,"liq_at_entry":883501.471,"vol_at_entry":5839060.47847722,"name":"Lighter","extra":null,"entry_ts":1788736576955,"made_it":["kraken","robinhood"]},"position":{"entry":4.376978639387604,"units":22.161405844459768,"last":5.022236445630002,"value":111.29982011844358,"pnl":11.299820118443577,"pct":11.29982011844357,"peakPct":14.304255181109493,"added":1788728392417,"status":"open"},"profileSource":"profile+catalog"}