{"chain":"robinhood","token":"0xef67e3064bef1a27e81925ec7132f23e533bd5f6","row":{"chain":"robinhood","address":"0xef67e3064bef1a27e81925ec7132f23e533bd5f6","symbol":"GME","name":"Greatest Meme Ever","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xef67e3064bef1a27e81925ec7132f23e533bd5f6/logo-512.png?v=mu4vywx3","logoRemote":"https://coin-images.coingecko.com/coins/images/102176793/large/greatest_meme_ever.png?1788726223","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xef67e3064bef1a27e81925ec7132f23e533bd5f6/logo-64.png?v=mu4vywxp","header":"https://memeswap.fun/assets/tokens/robinhood/0xef67e3064bef1a27e81925ec7132f23e533bd5f6/header.jpg?v=mu4vyx8e","palette":{"brand":"#f90202","brand2":"#565656","bg":"#200000","fg":"#f4f1ea","accent":"#fd1b1b","swatches":["#f90202","#565656","#370404","#e70303","#797979","#280303"],"contrastAccentBg":5.04,"vividness":0.969,"grey":false}},"price":0.0006795437395702883,"mcap":680322.6756,"fdv":680322.675528712,"liq":175641.7403,"vol24":6655.2219173382,"change":{"m5":0,"h1":-8.017,"h6":-10.443,"h24":-25.188},"txns24":{"buys":28,"sells":55},"holders":4306,"holdersSource":"token-profile","holdersUpdatedAt":1789799586159,"top5":7.2763144606909105,"top20":9.921770974972548,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":35.998632529095374,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xb40837244b8f80978fd90579db89a1cd3de651fbf9c4dea6f5346f611a2a67e3","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-04T05:44:47Z","tags":null,"book":"established","entry":18.437382107753095,"added":1788764835734,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-99.9964248860086,"decimals":18,"spark":[6.080279237592251,6.08028195422273,6.080291965477485,6.080307404875108,6.080306138945158,6.0803059589710795,6.08029572536261,6.080289844848748,6.080284769293003,6.080282301058556,6.080273112636626,6.080258585251036,6.080255211165521,6.08025437096417,6.080253557427208,6.080253602089098,6.080255188349111,6.080258036859824,6.080250213504647,6.080239375689408,6.080264652287051,6.080275521339383,6.080275431724222,6.080254043311768,6.080242688619257,6.080236126010462,6.080237099974574,6.080237844770659,6.080237844770659,6.080238278844428,6.080238464876045,6.0802385061912885,6.08024681475955,6.080256347265076,6.080256347265076,6.080250101536661,6.080242055473434,6.080227484850286,6.080226496003159,6.080223769221982,6.080224966563253,6.080227760359549,6.080227760359549,6.080225682452534,6.0802256713382725,6.080226179700764,6.0802235020152935,6.080206344117067,6.080202800734719],"metaTs":1789809429560,"profileTs":1789799586159,"heat":5.3,"heatRank":423,"heatRankChain":163},"updatedAt":1789809668126,"book":"established","profile":{"sym":"GME","token":"0xef67e3064bef1a27e81925ec7132f23e533bd5f6","pool":"0xb40837244b8f80978fd90579db89a1cd3de651fbf9c4dea6f5346f611a2a67e3","updatedAt":1789799586159,"errors":{},"name":"Greatest Meme Ever","decimals":18,"supply":1000000000,"holdersCount":4306,"transfersCount":426920,"contract":{"creatorContract":"0x3711ceA4feaDE896C913C68F01Eda97Cb06D1A42","creatorName":"PonsV2LauncherToken","verified":true,"creationTx":"0xe7843957aabce5e866176994c9a92ae5f758a49c39ae7de0b2ad108b967c9e24","creationTs":1788494075000,"creationBlock":53960581},"dev":{"address":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","pct":0,"balance":0,"txCount":null,"ethBalance":6.505643436382686,"isContract":false,"tags":[],"label":"creator 0.17 n2 · clan 138 · bundler · sniper · creator 2L/2sold/0grad","holds":[{"sym":"USDG","value":16.785844},{"sym":"SPCX","value":0.10688736998549171},{"sym":"LEMON","value":159.35324500000002},{"sym":"GENESIS","value":508.0093942126705},{"sym":"ORCL","value":0.00011627717608056},{"sym":"INTC","value":0.000058598789872819},{"sym":"CRWV","value":0.000077672690147901},{"sym":"USAR","value":0.000345312546579468},{"sym":"🪶","value":6.9},{"sym":"TENOV","value":2},{"sym":"DIH","value":1},{"sym":"HEDGEDOG","value":100071427.13059731},{"sym":"TANAKI","value":11871504.673990756},{"sym":"Starcat","value":726175.5602803869},{"sym":"musebook","value":342243.5506851964},{"sym":"POOCH","value":154274.4913414805},{"sym":"LAPTOP","value":67680.03529086511},{"sym":"RETAIL","value":47753.65664987872},{"sym":"ZDOG","value":34955.57244981513},{"sym":"CLAWDHOOD","value":34718.354396823925},{"sym":"CME","value":33024.50254258007},{"sym":"YAPPER","value":24999.999999999996},{"sym":"MORT","value":12550.126696152021},{"sym":"SCALE","value":7735},{"sym":"WAGMI","value":7573.118458718931},{"sym":"RWM","value":7278.000000000001},{"sym":"HBANK","value":2539.42},{"sym":"GM","value":1000},{"sym":"MBGA","value":1000},{"sym":"Rivra","value":1000}],"recentTxs":[{"hash":"0xefd569f14a8c1f5fdda68f3e80310d6151f5bfe66113d0b4c746aabcfc2a70eb","ts":"2026-09-19T06:05:13.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc9ef34aa993972635e7931800d3642de331b61c98949e1e61d4017cb83632182","ts":"2026-09-19T06:05:13.000000Z","to":"0x7ed8106e20321fe25e6d4c19215030ec56e8efea","toName":"p is for pizza","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x12bc8f5f94195e56a62ab5c8a02af2963abb5ffa4a8324ddcec4e8e2395c2b4c","ts":"2026-09-19T06:05:11.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x92fb165979bd8dfed02cfda62fb204ff33cb281432913359490475d608027213","ts":"2026-09-19T06:05:11.000000Z","to":"0x7ed8106e20321fe25e6d4c19215030ec56e8efea","toName":"p is for pizza","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x010504187009ecc8fc76d5601e8d3147426f052cf19f1760c7729d4035d528a4","ts":"2026-09-19T06:05:10.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x3c296d8d11ddc820bdb02358f84460d85b82bcd587f1597827a7b92c38bb70d0","ts":"2026-09-19T06:05:10.000000Z","to":"0x7ed8106e20321fe25e6d4c19215030ec56e8efea","toName":"p is for pizza","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x72601f861a1add8f8308732ce5227fa90cd3d2f4c3b6f2b6315a203670f05747","ts":"2026-09-19T06:05:08.000000Z","to":"0x2be31a40f72d255ee0db3af0c0c401a57fece626","toName":null,"method":null,"value":0.00135,"ok":true},{"hash":"0x11f0599c35d79530e73a0dc3860058f93dcde81abfef48a6d2bf70368396c48e","ts":"2026-09-19T06:05:07.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x97906bee5ed67c363f48071a5f593b0ee6be3dd64c6ba9bdf63d3c1d9d77336b","ts":"2026-09-19T06:05:07.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x062ad0277d1f98621457867b467aab3fae1bc4c8cbc8039e514c9653e858455e","ts":"2026-09-19T05:58:43.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xd6ab86ea86f61921e382cd4f58ead33027dd8a5c147bba7bc74889067a92ec74","ts":"2026-09-19T05:58:43.000000Z","to":"0xdd20ec0502e6daba03e9082b9b8545f1db1bb08a","toName":"MEADGod","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x5901193a3f6d7a3b03130ceb004e93a60db4cc54538a29967d9de501503ffd48","ts":"2026-09-19T05:57:54.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xabf54893dd2730db021ea0eb73cec674173934745f974f471ce1549431f094cc","ts":"2026-09-19T05:57:54.000000Z","to":"0xdd20ec0502e6daba03e9082b9b8545f1db1bb08a","toName":"MEADGod","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xa292d93f2bfe87e1ac09ee9fb3b3b1e0400ae19a513c5b43fab00ca32b8cf4cc","ts":"2026-09-19T05:57:53.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xa6bb03123c109f74ac5263138ea2dda903200dd0fa19571002f59c52a6428520","ts":"2026-09-19T05:57:53.000000Z","to":"0xdd20ec0502e6daba03e9082b9b8545f1db1bb08a","toName":"MEADGod","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xeb631aacbc3b832f6ca405e09cc6fe5747549b0b2dfb9016b6d65d6d24640523","ts":"2026-09-19T05:57:47.000000Z","to":"0x2be31a40f72d255ee0db3af0c0c401a57fece626","toName":null,"method":null,"value":0.00135,"ok":true},{"hash":"0xa0df0e3a5f2c336fd59a35abc3998076e831ad155f22b4dfd56938fc02ca7ccd","ts":"2026-09-19T05:57:46.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xb4ddf35fbf6cb29348ba39199bfdc38e38347740eda2f55729ac6e1964f5fc8d","ts":"2026-09-19T05:57:45.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x70f65ddad9de71741756295a9f5ef3b2125d0fb263da7a1c14cc20ffea43dee1","ts":"2026-09-19T05:53:10.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x2eb148871802ac8b01ab88dee97ec65d66e22ab4e51b5b51927d9a1dd718da83","ts":"2026-09-19T05:53:10.000000Z","to":"0x171cd2cd5c6269d664d97dd42cdab3d2713f65c5","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xdc27e461a9ce3c910a31431600d51d0e0ac1e2df5815e0894ea985be6361ec3e","ts":"2026-09-19T05:53:06.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xa8ca834d49c3eb9521a949a3916a3fe4c8d0efc37dbf52035171a19404dc039b","ts":"2026-09-19T05:53:05.000000Z","to":"0x2be31a40f72d255ee0db3af0c0c401a57fece626","toName":null,"method":null,"value":0.00135,"ok":true},{"hash":"0x70057eaac791186f4aacc09c849c1833829c5e29e7c29f8e302e52b5d36cc103","ts":"2026-09-19T05:53:04.000000Z","to":"0x7ed598bcef8bd9edd8c97a195c6d13f40801ec7e","toName":"PonsV2LaunchFactory","method":"transferCreatorFeeRecipient","value":0,"ok":true},{"hash":"0x13015b5e23dbb11175fee89803d85c726070185487b14c4978819fc7878d29e0","ts":"2026-09-19T05:53:03.000000Z","to":"0x70e95cc5f03db2906081e7a8d16e4c4209291507","toName":"EscrowProxy","method":"0xc0715888","value":0,"ok":true},{"hash":"0x9f75daaf1e74c2f5dec7f9fda93475fb7ed92c3c91ee57d68d455d99154e9afa","ts":"2026-09-19T05:53:03.000000Z","to":"0x6704043f2c37e112c65a06c1794e52c31d8dc6a8","toName":null,"method":null,"value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":10,"lpHolders":[{"address":"0xc119e9596d70538dbe9e7238076ccb394c951fcd","pct":35.998632529095374,"locked":0,"contract":0,"tag":"","nfts":16},{"address":"0x75a28ad2c25de7ab759dd7b8067dc68a5b37bed9","pct":33.70037129947257,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9978282a9e4adf32e0665c2bcee9a2a6064dc218","pct":14.97879788399852,"locked":0,"contract":0,"tag":"","nfts":20},{"address":"0x1b34c345e0f04fdb65aaef79dde7091206353e96","pct":8.447683049457702,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x63e084da19dacafc00687c13d3cc3e50bea6eb22","pct":4.7237652763366755,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xbcb96b15dc2246d242c879316c86e25e846ad5fb","pct":0.5906453131011198,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x492a6ec1571e4860e5364918e5817e4a9a9ca407","pct":0.5402511903444862,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1bf844fce9ebb337736cd65b945d7aaeabbb43a2","pct":0.4846249133220649,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x83551a233f6d7b3cb4defbf55abfd887c6811ce4","pct":0.45630219117908993,"locked":0,"contract":1,"tag":"","nfts":11},{"address":"0x3a280c60ab0a6864ed321cf1acfdfa83b38f3357","pct":0.0789263536923927,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":6380.832445011696,"fee":"0.038776","pair":"0xf2fd48691c5b75935f9828417d12e4ce36cc2b2568ee6c1d0d6a56c4b22f2763"},{"name":"UniswapV4","liq":3142.712336726004,"fee":"0.04","pair":"0xb40837244b8f80978fd90579db89a1cd3de651fbf9c4dea6f5346f611a2a67e3"},{"name":"UniswapV3","liq":131.0541591427612,"fee":"0.01","pair":"0x1acd6951241744d2f44402c9d72151ac6b04bd58"},{"name":"UniswapV4","liq":23.102063388516,"fee":"0.86","pair":"0x3435e0b188f3ee6238e14940bd37e7b197e576cd3a6dc3f89efb59e613b6061d"},{"name":"UniswapV4","liq":8.1398951172,"fee":"0.864999","pair":"0x9d1849d9767485d731570bf2ec276ce9124afcb6d2b2cb28c26e3623c8ca8682"},{"name":"UniswapV4","liq":0.000002999988,"fee":"0.1","pair":"0xaaecff2a6f0ddad32285ae34e5520570e9ce2c691faf601904c9b0fd1b440bed"}]},"market":{"priceUsd":0.0007593,"priceNative":0.00003365,"fdv":759301,"mcap":759301,"liq":71833.4,"liqAll":98370.16000000002,"pairs":8,"vol":{"h24":91703.67,"h6":11808.37,"h1":243.03,"m5":123.97},"priceChange":{"m5":-0.59,"h1":-0.18,"h6":-6.11,"h24":-2.65},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":1,"sells":7},"h6":{"buys":40,"sells":63},"h24":{"buys":213,"sells":353}},"pairCreatedAt":1788494850000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3763250883392226},"social":{"websites":[],"socials":[{"url":"https://x.com/gmehood","type":"twitter"},{"url":"https://t.me/GMEonRobinhood","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/t05M7wQDe2i4fstd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/l2tBTW4Ad7zzUpi5?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788577532432},{"type":"tokenProfile","status":"approved","ts":1788496107585}],"paidPromos":2},"holders":{"top1":8.163268658792108,"top10":25.702935023870275,"top20":36.304308364023846,"contractsInTop50":21,"labeledInTop50":2,"listed":200,"top5":7.2763144606909105},"launch":{"firstBlock":53960581,"firstBuyBlock":53968220,"firstBuyTs":1788494850000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":0,"sniperPctSupply":0.21546673053510587,"bundleFirstBlock":2,"bundlePctSupply":0.1411912294257702,"labeledEarly":8},"recentTransfers":[{"ts":"2026-09-19T06:31:33.000000Z","hash":"0x2fc2e38031765bd12bb037638cd241907535a175b02c30ca33a04a4c6d2c6adc","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":1432.567738788968,"method":"0x3d61055e"},{"ts":"2026-09-19T06:31:03.000000Z","hash":"0x2a38f32f2a0df50532c00fe60a6b647bbe3e252e3b6e566d6a56c099c2d1c2aa","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":154814.17242822002,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:31:03.000000Z","hash":"0x2a38f32f2a0df50532c00fe60a6b647bbe3e252e3b6e566d6a56c099c2d1c2aa","from":"0xe6012a285f3702aa6d7af7c3006b79fb2df10d08","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":154814.17242822002,"method":"0xe21fd0e9"},{"ts":"2026-09-19T06:30:25.000000Z","hash":"0xfb53a18def8f5ab00fadf70065596c6bf79c38336e0d6b77140008f02b239c1b","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":6469.89,"method":"0x765e827f"},{"ts":"2026-09-19T06:30:25.000000Z","hash":"0xfb53a18def8f5ab00fadf70065596c6bf79c38336e0d6b77140008f02b239c1b","from":"0xbdc0f8be9d9da990827ab66b8800196f62c5db48","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":6469.89,"method":"0x765e827f"},{"ts":"2026-09-19T06:24:06.000000Z","hash":"0x7f51a065dada114c9e8c35d5570c792c7c44a6bb4fdc2fb90efb3c8f27d4d3fb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":10191.662103664685,"method":"0x174dea71"},{"ts":"2026-09-19T06:24:06.000000Z","hash":"0x7f51a065dada114c9e8c35d5570c792c7c44a6bb4fdc2fb90efb3c8f27d4d3fb","from":"0x6b826640566ce60a59120ae266814fd702818068","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10191.662103664685,"method":"0x174dea71"},{"ts":"2026-09-19T06:14:24.000000Z","hash":"0x8c736276d02e20c8ee9b4b3b8c1a140cf32ec9db4793b9d4198328940b6e9c90","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":8792.442242182658,"method":"0x765e827f"},{"ts":"2026-09-19T06:14:24.000000Z","hash":"0x8c736276d02e20c8ee9b4b3b8c1a140cf32ec9db4793b9d4198328940b6e9c90","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":8792.442242182658,"method":"0x765e827f"},{"ts":"2026-09-19T06:14:24.000000Z","hash":"0x8c736276d02e20c8ee9b4b3b8c1a140cf32ec9db4793b9d4198328940b6e9c90","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x05036487d03474cdb34347982d05f4e05795172b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":1183.0595055166157,"method":"0x765e827f"},{"ts":"2026-09-19T06:14:24.000000Z","hash":"0x8c736276d02e20c8ee9b4b3b8c1a140cf32ec9db4793b9d4198328940b6e9c90","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":25.00125751303076,"method":"0x765e827f"},{"ts":"2026-09-19T06:14:24.000000Z","hash":"0x8c736276d02e20c8ee9b4b3b8c1a140cf32ec9db4793b9d4198328940b6e9c90","from":"0x78cba2ffbe1a94980afa3fc7cbd0f69ea5c72d76","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":10000.503005212306,"method":"0x765e827f"},{"ts":"2026-09-19T05:45:45.000000Z","hash":"0xaacfa03a9d26249988ed5f4c4374dd7b4e2f969e70a33f3bacefe7aaae25ef5d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc27270f0c48ea352f8a5a67f199667176883b261","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":109796.09568599441,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:45:45.000000Z","hash":"0xaacfa03a9d26249988ed5f4c4374dd7b4e2f969e70a33f3bacefe7aaae25ef5d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":109796.09568599441,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:45:45.000000Z","hash":"0xaacfa03a9d26249988ed5f4c4374dd7b4e2f969e70a33f3bacefe7aaae25ef5d","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"ERC1967Proxy","toTag":"","value":109796.09568599441,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:45:45.000000Z","hash":"0xaacfa03a9d26249988ed5f4c4374dd7b4e2f969e70a33f3bacefe7aaae25ef5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":109796.09568599441,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:45:45.000000Z","hash":"0xaacfa03a9d26249988ed5f4c4374dd7b4e2f969e70a33f3bacefe7aaae25ef5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":1109.051471575701,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:44:10.000000Z","hash":"0x92dd14f3c440dcafed62e81b37d4b2de677cd50a59b52dc8c281f468545d3e74","from":"0x354e6dc9c563080436a42b38ebb71acf1f13f695","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":22288,"method":"0x1fad948c"},{"ts":"2026-09-19T05:34:26.000000Z","hash":"0x53820955b7ea5411948c2ea9a2902a8b3fee877d2dc3b429a6dce75508dce7b6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RelayRouterV3,Relay: Router","toTag":"PoolManager,PoolManager","value":3954.6011784711,"method":"0x765e827f"},{"ts":"2026-09-19T05:34:26.000000Z","hash":"0x53820955b7ea5411948c2ea9a2902a8b3fee877d2dc3b429a6dce75508dce7b6","from":"0xb2039e0226061eefbecb05ea0edca785b2b97058","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3954.6011784711,"method":"0x765e827f"},{"ts":"2026-09-19T05:23:30.000000Z","hash":"0xb92ef28cbc9f66caeeee731efbbd5059516eeef49613763a3bc0fac95aeeda18","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf582b8b4184b42cecaf0fbf650b94ef40c6abea5","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":32028.11045411342,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:23:30.000000Z","hash":"0xb92ef28cbc9f66caeeee731efbbd5059516eeef49613763a3bc0fac95aeeda18","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":32028.11045411342,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:23:30.000000Z","hash":"0xb92ef28cbc9f66caeeee731efbbd5059516eeef49613763a3bc0fac95aeeda18","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":32028.11045411342,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:23:30.000000Z","hash":"0xb92ef28cbc9f66caeeee731efbbd5059516eeef49613763a3bc0fac95aeeda18","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":323.5162672132669,"method":"0x0a2b8f36"},{"ts":"2026-09-19T05:22:27.000000Z","hash":"0x0578aa4be7473fe1fffba3ca5428fbfc8f83298ba8fcc40c487d2a97eaed964a","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":4111.327153194427,"method":"0x3d61055e"},{"ts":"2026-09-19T05:22:05.000000Z","hash":"0x7a4362ebfaab4b6a45d6728df1bc2d40365ef59078ecb0be75af38231f495002","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xc7a049a208be52a98bcafccb3fc59932e2fd14f3","fromTag":"Diamond","toTag":"","value":407021.3881662482,"method":"0x810c705b"},{"ts":"2026-09-19T05:22:05.000000Z","hash":"0x7a4362ebfaab4b6a45d6728df1bc2d40365ef59078ecb0be75af38231f495002","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":407021.3881662482,"method":"0x810c705b"},{"ts":"2026-09-19T05:22:05.000000Z","hash":"0x7a4362ebfaab4b6a45d6728df1bc2d40365ef59078ecb0be75af38231f495002","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":4111.327153194427,"method":"0x810c705b"},{"ts":"2026-09-19T05:21:25.000000Z","hash":"0xf69acb939e03ce974c2c1a50469c5b18bde9151cdc55334f21868a917d5979aa","from":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"PonsV2MemeHook","toTag":"PoolManager,PoolManager","value":138.60975425241384,"method":"0x3d61055e"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x537061b77118484e8277c6360065c8de47f2c82f3c409e30b6dd2b4fc3fb1f9c","from":"0x1521027b665fa38fa4a642991607ad708376dd7b","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy,Mev bot","toTag":"PoolManager,PoolManager","value":13722.36567098897,"method":"0x00000000"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x537061b77118484e8277c6360065c8de47f2c82f3c409e30b6dd2b4fc3fb1f9c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x1521027b665fa38fa4a642991607ad708376dd7b","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy,Mev bot","value":13722.36567098897,"method":"0x00000000"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x537061b77118484e8277c6360065c8de47f2c82f3c409e30b6dd2b4fc3fb1f9c","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","fromTag":"PoolManager,PoolManager","toTag":"PonsV2MemeHook","value":138.60975425241384,"method":"0x00000000"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x3f2a85811738730825edafe6c3c114af55d23135673a60cac0e73a323e2de8b6","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0x05468703b5e6a9182cd6bb9b8ef93bdc51c37a20","fromTag":"","toTag":"","value":336588.98222345486,"method":"0x3593564c"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x3f2a85811738730825edafe6c3c114af55d23135673a60cac0e73a323e2de8b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":235538.38644137498,"method":"0x3593564c"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x3f2a85811738730825edafe6c3c114af55d23135673a60cac0e73a323e2de8b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":84077.30108299531,"method":"0x3593564c"},{"ts":"2026-09-19T05:21:07.000000Z","hash":"0x3f2a85811738730825edafe6c3c114af55d23135673a60cac0e73a323e2de8b6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":16973.294699084523,"method":"0x3593564c"},{"ts":"2026-09-19T05:17:46.000000Z","hash":"0x4b480c85f8c9d583f43f3370b6c54a02db1b4009c142fbf2d72a904ac7e3e007","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":55555,"method":"0x0c307f76"},{"ts":"2026-09-19T05:17:46.000000Z","hash":"0x4b480c85f8c9d583f43f3370b6c54a02db1b4009c142fbf2d72a904ac7e3e007","from":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":55555,"method":"0x0c307f76"},{"ts":"2026-09-19T05:14:01.000000Z","hash":"0x9505efb8b1133575c0b57714d7f9333aa5ce5ce066032a5976654f44af90337d","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":145555,"method":"0x0c307f76"},{"ts":"2026-09-19T05:14:01.000000Z","hash":"0x9505efb8b1133575c0b57714d7f9333aa5ce5ce066032a5976654f44af90337d","from":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":145555,"method":"0x0c307f76"}],"lp":{"kind":"EOA","pct":35.998632529095374,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsV2LauncherToken"},"holders":[{"rank":1,"wallet":"0x267444d099b10fb5ed7c3cc7b7c767adca574952","balance":81632686.58792107,"pct":8.163268658792108,"is_contract":1,"tags":"PonsV2LaunchLocker","label":null,"otherBasket":80},{"rank":2,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":71059749.67597142,"pct":7.105974967597143,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":3,"wallet":"0x215222e78508c9fbd42c0a8bb8eae15b7a5a0cda","balance":25253274.405821692,"pct":2.525327440582169,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"0xf61ad23020a5702bd571ab2deabea35f4d870ca3","balance":24944005.822367214,"pct":2.4944005822367217,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0xfc27fcedf862dee3c697a56d08309446d95a7e2c","balance":21324715.282116015,"pct":2.1324715282116014,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xea692f785f00ca2b6512bceff7dbb4ce107db29a","balance":21011273.71793133,"pct":2.101127371793133,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xc41e7f2230200c7d1bb96a70343e3e0461714464","balance":19859749.664202727,"pct":1.9859749664202728,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","balance":17021725.490151465,"pct":1.7021725490151465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xcfdb6a634514ee9b3944b76158f9d338b062d5fe","balance":17016134.002248764,"pct":1.7016134002248764,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb1f719be7e400223bc0ab39f29f6d7720f12a9d4","balance":15416660.337354416,"pct":1.5416660337354418,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":11,"wallet":"0x13baf3f5754d0f0d8e5347e8df4987f64d541c6d","balance":13549124.9285881,"pct":1.3549124928588099,"is_contract":1,"tags":"","label":null,"otherBasket":17},{"rank":12,"wallet":"0xf629ad41abfa154043494a06f729c55c667b1c4d","balance":12911736.325080246,"pct":1.2911736325080247,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x90fcc1a58d518f0034358bebb71dc199679c9ace","balance":11388143.95749854,"pct":1.1388143957498538,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xbca4c5e885fc640c2e18f12feee9d7358df3a94e","balance":11042791.489274202,"pct":1.1042791489274202,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xe470f47e2d877082492aecaaaf9838b8115794b0","balance":10462176.020287188,"pct":1.0462176020287188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x5237aaa47ac8cf040a3701379e74eba46369c74b","balance":10341568.276042989,"pct":1.0341568276042987,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xb49d7f2bf0d7d1222eb41288eecee237043f6684","balance":10130256.003945025,"pct":1.0130256003945026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xb96a9d9b39bef2478f8d1a3ca476458b7c687955","balance":10032911.920824077,"pct":1.0032911920824077,"is_contract":0,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":1},{"rank":19,"wallet":"0xdc5e4898fae6f88dc4825783196ecb8d02209ba9","balance":10025365.360854147,"pct":1.0025365360854146,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"0x1cc58e749ef8264651ac2a6de0165ca16d8eda75","balance":9916309.14570524,"pct":0.991630914570524,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xba408e195ad47e3fdd51a0126ce237b757094a60","balance":9762474.902024139,"pct":0.976247490202414,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x7302ce39220469a3a78ae468a582b29b30b9bcd7","balance":9298930.849409215,"pct":0.9298930849409216,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":23,"wallet":"0x1115adba46c1ddecff1de5437b810fcc4cb41865","balance":8977778.100399368,"pct":0.8977778100399367,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xe337af5dc091b536cb9cbaab4840a3a049995758","balance":8730033.30211062,"pct":0.8730033302110619,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":25,"wallet":"0xe03235c4a8f5d96cbbca55e2a4a87c8fdc522843","balance":8179747.476031184,"pct":0.8179747476031184,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0xbdf012da9f0f34deefc20bad0b59c441edc1255d","balance":7476709.868985474,"pct":0.7476709868985474,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0x3e694e7d4d1740087e82153ce391351acf6e5eae","balance":6926444.356854925,"pct":0.6926444356854925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x5de73f1d85e1db2aea49a27bc9cb0e73e089ef51","balance":6548971.83715841,"pct":0.6548971837158409,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x65e1607628dbb63c4c5127bc5aac939ac7860f9d","balance":6438985.2109672595,"pct":0.643898521096726,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x6ced1c4828116389f9e6fcb27c8ec6995ccb7159","balance":5572618.383823013,"pct":0.5572618383823014,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":31,"wallet":"0x16c647552ad9464e81462694876340d399467811","balance":5547248.780121161,"pct":0.5547248780121161,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x2f9aa63ea137a53d39f7b2456e6ceef689c4fb8e","balance":5084552.8313972475,"pct":0.5084552831397248,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x3e5983c17d0761473f7b6547fb9d987ee13a8439","balance":4786038.375455,"pct":0.47860383754550007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9e5bdc8f9613289679dc6dae514e83f956eeba0e","balance":4740414.601292408,"pct":0.4740414601292408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x0035a8c264707e5174f8120ed71b46e84ff93b8d","balance":4695343.739455666,"pct":0.46953437394556663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xe008993e98be7b48c8ea0d8a4bea2a77ad633a82","balance":4632585.9691054085,"pct":0.4632585969105409,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xb0fff0149c52e7204cb55e15f3d882d511966cd8","balance":4611370.710831568,"pct":0.46113707108315677,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":38,"wallet":"0x13ab093790ad7d14df2ef06f51ea4961f99ccd9a","balance":4442813.207207102,"pct":0.4442813207207102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x6659aa4ed1cd47fa7c3811ffc9aeadd4f43b0b60","balance":4300681.4792114785,"pct":0.43006814792114784,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0xc3ee34e861b2194e5ae546377e7ba8e0dc167b28","balance":4206042.338313506,"pct":0.42060423383135065,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x28e38a020f758ec878cb2e95078199e12358d9a4","balance":4179244.0791723467,"pct":0.4179244079172347,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0xe909e9aa2ced55012dd8657323224fe717b90c2a","balance":4157146.5169813163,"pct":0.4157146516981316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x37df982dd27616678bdc14e9e451850440b6284b","balance":4000223.178741979,"pct":0.4000223178741979,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xd4f780ec9901f2b345daf5a4611ad9aaf6edfee2","balance":3938507.162232682,"pct":0.3938507162232682,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xedcd49a674f8abab023e46fdf9198240b78afe0d","balance":3735253.664714621,"pct":0.37352536647146206,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":46,"wallet":"0x2a37903cbacb957dd7299fc694392e18c4ce43b1","balance":3698121.653302762,"pct":0.36981216533027617,"is_contract":0,"tags":"","label":"trader-good 0.88 n8","otherBasket":4},{"rank":47,"wallet":"0x65e51a6f396599558e647d7e4d8e6e6ca6ee4a9b","balance":3696696.4899431053,"pct":0.3696696489943105,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x6f7777d65f54fd4d446c4b6ac5a143bd006d0c4e","balance":3616775.5810479806,"pct":0.36167755810479807,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":49,"wallet":"0x557231cdb13109f220aad603f5f0aca3d9c990e4","balance":3587676.779753671,"pct":0.3587676779753671,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x3051a932270b95800b273e59f2525d6bf442ad82","balance":3581871.781058805,"pct":0.3581871781058805,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":51,"wallet":"0x8ebb307381058d7031e1093d686044084981fef0","balance":3472080.0127368257,"pct":0.3472080012736826,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0xaab7398e749c9b78936446dbc54c07313d558e5c","balance":3406150.30320269,"pct":0.34061503032026896,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":53,"wallet":"0x64f3e561030350330f7af7657ff069b3090e970a","balance":3344849.285314923,"pct":0.3344849285314923,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x38ef58960a1cb00fa0d10bdebff755c4a0074593","balance":3310668.1634495826,"pct":0.33106681634495827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x6a088c7941611f4a0939fef75aeaeebf327c9ecc","balance":3290482.1433911994,"pct":0.3290482143391199,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":56,"wallet":"0x277d1557dc81a3225d3b725ce7197e353ff1489b","balance":3216396.7925371863,"pct":0.3216396792537186,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x7179a6e084bfaba8cd30d88c3b55e3bfd30c47d3","balance":3189346.8974265284,"pct":0.3189346897426528,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x0852a7f6628b1469c8fd30654384279125e0fcbd","balance":3179227.6042288276,"pct":0.31792276042288276,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x8a9b01217ddc47058bd6a599f54c3a59635fd961","balance":3010150.5967369196,"pct":0.30101505967369196,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x836d733e557a32f8304b997e8993e47238248c3f","balance":2952666.7176444638,"pct":0.2952666717644464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xf8291ea3c25c53d8983ec4ebd8bbc976890cdae2","balance":2914487.430079592,"pct":0.2914487430079592,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xd41c3dffd181dd545a4e6f4252af50f4b8712e0c","balance":2877145.984423712,"pct":0.2877145984423712,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x4a1b062835b8f6b55e96c1ea8ff5a393fb972fa9","balance":2834619.151576054,"pct":0.2834619151576054,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x9c6ea0092c93a144333f5075736e1b3056703be1","balance":2793077.1528247474,"pct":0.2793077152824748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xebd765f2bf57817a72188d1a3563a8bac930d5b9","balance":2733468.4566256218,"pct":0.2733468456625622,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x6efea2d1b6d287d845935bee3ec43c8a1ad97fad","balance":2729972.97445356,"pct":0.272997297445356,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xd7121eada433f82ffa936a4291281e8c339cce38","balance":2728266.6944737015,"pct":0.27282666944737016,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x54a7cc50c96929ef19002e817e295f4906cb9934","balance":2727208.3333581756,"pct":0.2727208333358176,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x91c450c34960c0f6e1a1f278a47d72007640991e","balance":2718775.8433681414,"pct":0.27187758433681414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xf620c8291682bbefe091aa87807c4cf0cc9f6ba8","balance":2668726.6913512247,"pct":0.2668726691351225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xc54d6255e2051356c8e7c9bdc1d5a62c9818dff1","balance":2662130.487506498,"pct":0.26621304875064983,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x2137df413de24c9865e459f80b700bdd27c93af7","balance":2595267.515039733,"pct":0.2595267515039733,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x720e54c2de34de691951c5281d8d34437ba306c4","balance":2550329.884376237,"pct":0.25503298843762373,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":74,"wallet":"0x9d07cf8dbb40fc22b43cd883e99e67a791a87e35","balance":2544568.9873989644,"pct":0.25445689873989646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xcef471b2ea0d2daaddc9c76bfca7aab84e875917","balance":2529167.853042372,"pct":0.2529167853042372,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x233290d66081c57d716aee34641ade80739fa4f5","balance":2500000,"pct":0.25,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":77,"wallet":"0xf9110d27c8cccc77f5e0656fa4da79cc922dc942","balance":2468756.835804276,"pct":0.2468756835804276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x1d53e324be40bcd09cda66e6fa49085fc6d8f7bd","balance":2424139.355022715,"pct":0.2424139355022715,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0xd727607ecc9208e8f96ca299e51b03afe975914a","balance":2405534.051490335,"pct":0.24055340514903348,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x61ad3896e64d8583e58475b12c03699e666ebc25","balance":2404313.500723772,"pct":0.24043135007237723,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x11216b4b39fc0ceae78f1ad4ff5b71685ca34cc1","balance":2361416.692953048,"pct":0.23614166929530478,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x354e6dc9c563080436a42b38ebb71acf1f13f695","balance":2359314.7062236667,"pct":0.23593147062236666,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":83,"wallet":"0x623cda4683939d5fe3ddcf017608d9e1a9e01754","balance":2334364.257500716,"pct":0.23343642575007162,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":84,"wallet":"0x0fd6bc9dc22eed2ebd32d6c60c8c879929612213","balance":2332530.9171686717,"pct":0.23325309171686717,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x32fb4ef395f6f5fd305f34bbcdb88027b7002a0b","balance":2332456.281634703,"pct":0.23324562816347028,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":86,"wallet":"0xd1cffaac30e46dc3fb325070c28f7a77174b25f8","balance":2287266.470119814,"pct":0.2287266470119814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0xf06e212f3d021842f1c8c2de4b9dd04945717add","balance":2217916.900785555,"pct":0.22179169007855554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x652d75ad854784712022d9b93ea155e990b86c71","balance":2214959.18747579,"pct":0.22149591874757898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xb8c921a60bf415b55007e98f26d8a59c090d0379","balance":2209762.7038673116,"pct":0.22097627038673115,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xa75c9890caee194fb598cdf7b84c9610e6e21a12","balance":2162786.493125024,"pct":0.21627864931250237,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":91,"wallet":"0x41fdeb1bf710fa21b9d4d18f3d33cd862711fb94","balance":2158080.0876769987,"pct":0.21580800876769987,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":92,"wallet":"0xe4fa469c988f2993a9bef0d17f771f25480faa1b","balance":2146208.006186057,"pct":0.21462080061860567,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":3},{"rank":93,"wallet":"0x0380aabc76fd6a2a859253fac7922c94eb8726ce","balance":2104517.763288222,"pct":0.21045177632882217,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x1d9774d948a9fba6520b1637a712756a72593455","balance":2095566.0997108736,"pct":0.20955660997108735,"is_contract":0,"tags":"","label":"trader-bad 1.00 n6","otherBasket":0},{"rank":95,"wallet":"0x75393da62e32c2b7bfcaab9054cf64bed4355d72","balance":2072442.268678395,"pct":0.20724422686783953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x872e25c14b8bd2306d2b6c4d00ab6b7b4f8a2f68","balance":2054273.017875887,"pct":0.2054273017875887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x7f6a6b79f9ec2f186040b6c5707ba14ea8d4c2f5","balance":2051747.2885977912,"pct":0.2051747288597791,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xaa1a2298fc989761e047d889e8abe41d3e9ef3aa","balance":2045823.0029954256,"pct":0.20458230029954255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xcc2b9f69103141999b8a0efcb543e209db6bb03b","balance":2016213.1176368792,"pct":0.20162131176368792,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xb1f804a1aefb026f67dcd59935a58c94a3106b14","balance":2002337.8322913891,"pct":0.2002337832291389,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xe5e702641ea86f4ae6cc3cdaed2b886f976be044","block":53968220,"ts":1788494850000,"tokens":14119.122942577016,"seq":1,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xdeb70d6327d500dd7ac527a61f4ee08d208a9588","block":53968220,"ts":1788494850000,"tokens":1397793.1713151247,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe32df782b95d4e00db68cb3f3630e067f746e13b","block":53968235,"ts":1788494852000,"tokens":742755.0110933573,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9e4f657d5d28702a1d5e606619e91d015696bc1","block":53968245,"ts":1788494853000,"tokens":296222.02677170973,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b422e8b5d634bcc5147722efce1699e14fdc754","block":53968246,"ts":1788494853000,"tokens":3625038.350615369,"seq":5,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xd9355c19bb7cd6f96d280b66c66c2b95f092cc0d","block":53968247,"ts":1788494853000,"tokens":3500664.3025968485,"seq":6,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdda2167b918cb070bca1b0b2cee6359b66a50cba","block":53968256,"ts":1788494854000,"tokens":8076634.8015483245,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbe89f548d7fe24a813c3ed9ce6219970aca132fc","block":53968256,"ts":1788494854000,"tokens":7514127.594218772,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa92207963e4303c655fddaad4a701578847f8b37","block":53968258,"ts":1788494854000,"tokens":361835.55084152427,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9f89a769f234f6cc75e1c1c6b1fd9963d72c652","block":53968270,"ts":1788494855000,"tokens":3581309.907432173,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6910c1d25e9ef7a7d17245e384b3242645fab0c3","block":53968274,"ts":1788494856000,"tokens":695020.8228378786,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf7057bdd61e707fa0955529a2972740b3d7ab14b","block":53968274,"ts":1788494856000,"tokens":690251.4911835198,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb08164f07a7cb9bd82abfc72ba4d4cc39721f6f3","block":53968286,"ts":1788494857000,"tokens":343325.25865038834,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67715ac6bf16e05163fe7200e282699c94eb76ea","block":53968313,"ts":1788494860000,"tokens":207024.7687248387,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7992fbfb5271c52bdb5f2d9406e83a4954dc22b9","block":53968339,"ts":1788494862000,"tokens":207845.98696643815,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8fbacbc39edffe771ebf99333ec8ac53eeba418b","block":53968375,"ts":1788494866000,"tokens":16848298.536458626,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcab459833898c7ebfcbf9e3585c0b6b205aaa21","block":53968376,"ts":1788494866000,"tokens":3045821.5395942307,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x031f63158b80180183a34c1f101454ba9a8af6cc","block":53968381,"ts":1788494867000,"tokens":2957446.724369942,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82a7d18908ca196af870cec982b9483c11f7d25c","block":53968385,"ts":1788494867000,"tokens":8718260.74620521,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":53968396,"ts":1788494868000,"tokens":6226568.904735934,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x783d51eb7c6082f94cfe50bd65e3bf91688826c6","block":53968399,"ts":1788494868000,"tokens":611154.9340509062,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88e4b96bf5c3dd824eb5310b6726d7316af4427b","block":53968400,"ts":1788494868000,"tokens":11431930.044335734,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b3a58c13723fd200258cd2b4bd2708df0cd5b46","block":53968418,"ts":1788494870000,"tokens":4437034.50961708,"seq":23,"still_holds":0,"label":"trader-good 25.79 n14","otherBasket":0},{"wallet":"0xd94a1ce07ed8756d31ecd1165753b930f1750296","block":53968418,"ts":1788494870000,"tokens":4221895.872069387,"seq":24,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0x173fc6acc15747ea766a5718a11b9884134427da","block":53968418,"ts":1788494870000,"tokens":4021962.3138414356,"seq":25,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":53968418,"ts":1788494870000,"tokens":504850.9936235844,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55de0a7f81ba7f88a657957d4bff94ee4d611cf0","block":53968437,"ts":1788494872000,"tokens":151056.68198708465,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b8768884ed2fb4c383f27e7c632f415b6980c62","block":53968438,"ts":1788494872000,"tokens":150790.911179438,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd82338b1118aec8f9a4ca759af3b69f070383c10","block":53968452,"ts":1788494874000,"tokens":220061.1394066286,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43bfa1177dbf0980d5aa40022eec8fe48f138354","block":53968461,"ts":1788494875000,"tokens":563217.7147736901,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53e68553ca08f512423628d64c01b0a14dfcda99","block":53968464,"ts":1788494875000,"tokens":3502588.7165187066,"seq":31,"still_holds":0,"label":null,"otherBasket":21},{"wallet":"0x1e46eb2eec150310ce7180956a35fbd0a44b040d","block":53968470,"ts":1788494876000,"tokens":5301205.755889621,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffa702a3d72ec26e400ee451327af28c30a78e87","block":53968496,"ts":1788494879000,"tokens":4410230.992521268,"seq":33,"still_holds":0,"label":"trader-good 0.83 n6","otherBasket":0},{"wallet":"0xc8b0beb4a0c2716227a30e98f0124b0c1ef5f302","block":53968503,"ts":1788494879000,"tokens":6168601.082873369,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6df058c4546a91b4c75f9690fd92702019725509","block":53968512,"ts":1788494880000,"tokens":572441.0430751065,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa60edc12274b8f27cd4a60facccaa5c856969561","block":53968518,"ts":1788494881000,"tokens":417854.26253125083,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb863b804e835a36fc61dfe36c1851af2960086ad","block":53968518,"ts":1788494881000,"tokens":889143.5652734733,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","block":53968524,"ts":1788494882000,"tokens":5179253.943044846,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c0c5dfc71826334df468889a1dfdef07bd1906f","block":53968524,"ts":1788494882000,"tokens":1001197.3793913929,"seq":39,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":53968532,"ts":1788494882000,"tokens":83538.38834212217,"seq":40,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0x4b91ae388e9c20f84d6060afd5dd10c6d6de8a91","block":53968542,"ts":1788494883000,"tokens":1107758.5467735035,"seq":41,"still_holds":0,"label":"trader-good 0.72 n25","otherBasket":0},{"wallet":"0xc4b4c684a334ef6c32d38d13d8e548ccb655e35e","block":53968549,"ts":1788494884000,"tokens":2002435.0492280987,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86651d01448259224455d9a437e85889dad6a673","block":53968549,"ts":1788494884000,"tokens":1950994.3754909418,"seq":43,"still_holds":0,"label":"trader-good 20.41 n7","otherBasket":1},{"wallet":"0xdd9608904b7413b3735a4e28680852f27dad62e9","block":53968549,"ts":1788494884000,"tokens":1901510.7427066562,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cd5e266ec5c3ffe52c123dc776d25bbabee3c48","block":53968562,"ts":1788494885000,"tokens":296142.8925986825,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87b7440e3c7bda2043ac16f0364f20030e53c4a5","block":53968564,"ts":1788494886000,"tokens":1382930.7288368905,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f2140382bafa555e24a8525cc1568e9ac869ab3","block":53968567,"ts":1788494886000,"tokens":455832.2064312097,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6769c3d3f2c2accf7d5bfb3b799db957497e90e2","block":53968568,"ts":1788494886000,"tokens":4418375.227656307,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e4bee4a4666f1c4425442c784326d9532422895","block":53968568,"ts":1788494886000,"tokens":1287075.2617202003,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":53968571,"ts":1788494886000,"tokens":4147600.759584366,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788566400000,"o":0.000839866990380254,"h":0.00109516717165023,"l":0.000670276954974451,"c":0.000684155152400518,"v":16135.643383882365},{"ts":1788570000000,"o":0.000684155152400518,"h":0.000721438216116907,"l":0.000512179325359581,"c":0.000512179325359581,"v":13596.81073149908},{"ts":1788573600000,"o":0.000512179325359581,"h":0.000554499604797324,"l":0.000405365612020669,"c":0.000533409692077906,"v":14730.442732548105},{"ts":1788577200000,"o":0.000533409692077906,"h":0.000568931465415797,"l":0.000471652389985479,"c":0.000513088040277296,"v":6678.901909372912},{"ts":1788580800000,"o":0.000513088040277296,"h":0.000530744744683063,"l":0.000399216538737363,"c":0.000413381263479231,"v":6462.011795907697},{"ts":1788584400000,"o":0.000413381263479231,"h":0.000447045251482872,"l":0.000378848011330245,"c":0.000423596772085839,"v":5224.37138339917},{"ts":1788588000000,"o":0.000423596772085839,"h":0.000441918657055606,"l":0.000363902318479894,"c":0.000428249228337471,"v":4572.571572004428},{"ts":1788591600000,"o":0.000428249228337471,"h":0.000497917086464635,"l":0.000395878281444289,"c":0.000445259962238043,"v":11086.121853282908},{"ts":1788595200000,"o":0.000445259962238043,"h":0.00075622928301184,"l":0.000403339504639906,"c":0.00075622928301184,"v":9254.06416036077},{"ts":1788598800000,"o":0.00075622928301184,"h":0.000851046704218173,"l":0.000598126140789078,"c":0.000657439844873435,"v":3994.041209746738},{"ts":1788602400000,"o":0.000657439844873435,"h":0.000657439844873435,"l":0.000502309379570644,"c":0.000535241998452603,"v":2025.5493148057706},{"ts":1788606000000,"o":0.000535241998452603,"h":0.000540799154386057,"l":0.00044427223690727,"c":0.000540799154386057,"v":2409.5347553817683},{"ts":1788609600000,"o":0.000540799154386057,"h":0.000554740230223917,"l":0.000465277129955361,"c":0.000474369652053489,"v":2411.555303684921},{"ts":1788613200000,"o":0.000474369652053489,"h":0.000537284595489552,"l":0.000455602489744349,"c":0.000457742134129173,"v":2055.307576752974},{"ts":1788616800000,"o":0.000457742134129173,"h":0.000513597743843394,"l":0.000457742134129173,"c":0.00049133293991023,"v":936.2853231040966},{"ts":1788620400000,"o":0.00049133293991023,"h":0.000503576397422686,"l":0.000387849218826284,"c":0.000404110620124625,"v":4989.303924801913},{"ts":1788624000000,"o":0.000404110620124625,"h":0.000404110620124625,"l":0.00033894586592017,"c":0.000361561549345143,"v":3595.125480533191},{"ts":1788627600000,"o":0.000361561549345143,"h":0.000361561549345143,"l":0.000279323498304981,"c":0.000302730249300846,"v":1201.966280543584},{"ts":1788631200000,"o":0.000302730249300846,"h":0.000357251905377062,"l":0.00030125231468891,"c":0.000349562582860362,"v":1665.6864154998473},{"ts":1788634800000,"o":0.000349562582860362,"h":0.000374034117472869,"l":0.000223259068954854,"c":0.000227791542667757,"v":2336.236563335299},{"ts":1788638400000,"o":0.000227791542667757,"h":0.000368891864918054,"l":0.000227791542667757,"c":0.000313298348427265,"v":4126.598062250441},{"ts":1788642000000,"o":0.000313298348427265,"h":0.000420564642602409,"l":0.000242902390347218,"c":0.000420564642602409,"v":3125.005342334937},{"ts":1788645600000,"o":0.000420564642602409,"h":0.000572253366459393,"l":0.000350739448498446,"c":0.000365144292764091,"v":6144.691861427373},{"ts":1788649200000,"o":0.000365144292764091,"h":0.000542239564545798,"l":0.000326176102005154,"c":0.000502476508859247,"v":3271.7432155650663},{"ts":1788652800000,"o":0.000502476508859247,"h":0.000502476508859247,"l":0.000295358494767849,"c":0.000335857935125942,"v":3218.8682723850193},{"ts":1788656400000,"o":0.000335857935125942,"h":0.00034028168246492,"l":0.000253303279277423,"c":0.000317129153890947,"v":1019.3202683646066},{"ts":1788660000000,"o":0.000317129153890947,"h":0.000322283960583522,"l":0.00027676976510704,"c":0.00031366079569107,"v":1107.7387016659009},{"ts":1788663600000,"o":0.00031366079569107,"h":0.000335178005832449,"l":0.000276940011071268,"c":0.000335017564278812,"v":1337.388235016921},{"ts":1788667200000,"o":0.000335017564278812,"h":0.000438856164335853,"l":0.000312172798152508,"c":0.000432764408951958,"v":1249.760222065268},{"ts":1788670800000,"o":0.000432764408951958,"h":0.000472945712088711,"l":0.000359346903349506,"c":0.000359346903349506,"v":1836.7732244473511},{"ts":1788674400000,"o":0.000359346903349506,"h":0.000382507010306384,"l":0.000358090647215339,"c":0.000382507010306384,"v":150.3913759541289},{"ts":1788678000000,"o":0.000382507010306384,"h":0.00038937084888625,"l":0.000352476327253152,"c":0.000377270491163463,"v":486.18451909775},{"ts":1788681600000,"o":0.000377270491163463,"h":0.000382454120369545,"l":0.00037128933805013,"c":0.000382454120369545,"v":100.99055369117704},{"ts":1788685200000,"o":0.000382454120369545,"h":0.000382454120369545,"l":0.000321708476678453,"c":0.00032397958303786,"v":396.66318026899546},{"ts":1788688800000,"o":0.00032397958303786,"h":0.00032397958303786,"l":0.000312799206808906,"c":0.000312799206808906,"v":74.57448372359235},{"ts":1788692400000,"o":0.000312799206808906,"h":0.000359831213972033,"l":0.00026891650114516,"c":0.000346374727146646,"v":1616.482445926561},{"ts":1788696000000,"o":0.000346374727146646,"h":0.000386734127486136,"l":0.00033059524611467,"c":0.000386734127486136,"v":445.5621042839835},{"ts":1788699600000,"o":0.000386734127486136,"h":0.000386734127486136,"l":0.000352649043501583,"c":0.000352649043501583,"v":537.2399118705898},{"ts":1788703200000,"o":0.000352649043501583,"h":0.000352649043501583,"l":0.000315924444612157,"c":0.00032655419799678,"v":387.0881135789366},{"ts":1788706800000,"o":0.00032655419799678,"h":0.00032655419799678,"l":0.000194167713136057,"c":0.000194167713136057,"v":2246.643719398772},{"ts":1788710400000,"o":0.000194167713136057,"h":0.000310947938184776,"l":0.000194167713136057,"c":0.000244621590195847,"v":3324.612151030875},{"ts":1788714000000,"o":0.000244621590195847,"h":0.000291830814748568,"l":0.000243723502476554,"c":0.000288882208372201,"v":1661.451373767431},{"ts":1788717600000,"o":0.000288882208372201,"h":0.000296115816394607,"l":0.000261929264315648,"c":0.000287136275373877,"v":924.8671309573173},{"ts":1788721200000,"o":0.000287136275373877,"h":0.00492795153179722,"l":0.000279997093655176,"c":0.00303676460888089,"v":385215.6065601636},{"ts":1788724800000,"o":0.00303676460888089,"h":0.00675977078555244,"l":0.00208547173755752,"c":0.00367099138639084,"v":420383.52976425434},{"ts":1788728400000,"o":0.00367099138639084,"h":0.00540459544535413,"l":0.00285921024087552,"c":0.00307370422614623,"v":241351.1915548071},{"ts":1788732000000,"o":0.00307370422614623,"h":0.00317603628199813,"l":0.002447893123573,"c":0.00258877146356092,"v":123010.89533370954},{"ts":1788735600000,"o":0.00258877146356092,"h":0.00413773241791592,"l":0.00258877146356092,"c":0.00283695749758473,"v":108429.65970088764},{"ts":1788739200000,"o":0.00283695749758473,"h":0.00335703253228491,"l":0.0023814455054776,"c":0.00329985127281767,"v":105799.33788670256},{"ts":1788742800000,"o":0.00329985127281767,"h":0.00329985127281767,"l":0.00224213334470008,"c":0.00241578292936438,"v":52465.986887735584},{"ts":1788746400000,"o":0.00241578292936438,"h":0.00242724069245185,"l":0.00160724928567833,"c":0.00164964983064722,"v":52617.12802158563},{"ts":1788750000000,"o":0.00164964983064722,"h":0.00253296631952232,"l":0.0016171220986768,"c":0.0023225471702001,"v":70747.493346601},{"ts":1788753600000,"o":0.0023225471702001,"h":0.00245477847687655,"l":0.00192454906516279,"c":0.00199089503139257,"v":17827.875148720443},{"ts":1788757200000,"o":0.00199089503139257,"h":0.00239707917654462,"l":0.00195029298955127,"c":0.00225536665700003,"v":26800.20134645622},{"ts":1788760800000,"o":0.00225536665700003,"h":0.00321922139684504,"l":0.00219711583734185,"c":0.00273422217695553,"v":49579.89919507035},{"ts":1788764400000,"o":0.00273422217695553,"h":0.00567267377026373,"l":0.00269331368520019,"c":0.00490974333409115,"v":146177.81590274832},{"ts":1788768000000,"o":0.00490974333409115,"h":0.00546530184157629,"l":0.00430539061376429,"c":0.00437649786432828,"v":86132.56850644841},{"ts":1788771600000,"o":0.00437649786432828,"h":0.0047924371210834,"l":0.00348511322736613,"c":0.00477102004789907,"v":113716.38217780093},{"ts":1788775200000,"o":0.00477102004789907,"h":0.00724180856590678,"l":0.00457431879544256,"c":0.00630118649792696,"v":83538.68008043346},{"ts":1788778800000,"o":0.00630118649792696,"h":0.00651330820552413,"l":0.00541638188750509,"c":0.00583299809759623,"v":71878.640237824},{"ts":1788782400000,"o":0.00583299809759623,"h":0.00583299809759623,"l":0.00393900771891557,"c":0.00545532250998544,"v":134772.44424342795},{"ts":1788786000000,"o":0.00545532250998544,"h":0.00545690320466143,"l":0.00344497277751651,"c":0.0036593139559879,"v":105323.72383390069},{"ts":1788789600000,"o":0.0036593139559879,"h":0.00393460952930119,"l":0.00318683252099851,"c":0.00319856860990511,"v":77896.50598468103},{"ts":1788793200000,"o":0.00319856860990511,"h":0.0033659882593612,"l":0.00254337967229756,"c":0.0026045821910172,"v":110447.24973694667},{"ts":1788796800000,"o":0.0026045821910172,"h":0.00289927998531016,"l":0.00233953145165159,"c":0.00274111816792709,"v":61521.870464209336},{"ts":1788800400000,"o":0.00274111816792709,"h":0.00454378180753553,"l":0.0027382369411033,"c":0.00354135452249173,"v":108092.47330382113},{"ts":1788804000000,"o":0.00354135452249173,"h":0.00374852857660086,"l":0.00294833567706089,"c":0.00354482497858634,"v":36086.0987495281},{"ts":1788807600000,"o":0.00354482497858634,"h":0.0035978388642689,"l":0.00328019602389635,"c":0.00345509140082186,"v":21105.25109347775},{"ts":1788811200000,"o":0.00345509140082186,"h":0.00353399314389771,"l":0.00319204282094464,"c":0.00323624587242682,"v":24108.267593670193},{"ts":1788814800000,"o":0.00323624587242682,"h":0.00323624587242682,"l":0.00269818601904238,"c":0.00269818601904238,"v":22834.606418414554},{"ts":1788818400000,"o":0.00269818601904238,"h":0.00408968838900631,"l":0.00269818601904238,"c":0.00407924311943749,"v":43990.81507623771},{"ts":1788822000000,"o":0.00407924311943749,"h":0.00526871829607235,"l":0.00388317812879487,"c":0.00405882453190741,"v":71488.2464771821},{"ts":1788825600000,"o":0.00405882453190741,"h":0.00412891268583574,"l":0.00329754540457622,"c":0.0035568897790416,"v":50838.267626442816},{"ts":1788829200000,"o":0.0035568897790416,"h":0.0036043236306763,"l":0.00315946452205746,"c":0.0032494973892627,"v":21822.949837156582},{"ts":1788832800000,"o":0.0032494973892627,"h":0.00500773074417007,"l":0.0029214365375473,"c":0.00483737592772106,"v":92265.78342810784},{"ts":1788836400000,"o":0.00483737592772106,"h":0.00563806451791031,"l":0.00422657187931488,"c":0.00434549865861219,"v":59517.04217131134},{"ts":1788840000000,"o":0.00434549865861219,"h":0.00434549865861219,"l":0.00253123152024198,"c":0.00309899503016002,"v":98001.40125487497},{"ts":1788843600000,"o":0.00309899503016002,"h":0.00317772085266239,"l":0.00253756674154771,"c":0.00266933215143452,"v":65491.90205554813},{"ts":1788847200000,"o":0.00266933215143452,"h":0.00294969751447023,"l":0.00263454806705637,"c":0.00288322210143936,"v":23399.594950191145},{"ts":1788850800000,"o":0.00288322210143936,"h":0.00300522074740973,"l":0.00248420183593035,"c":0.00260435250261116,"v":28552.831339101092},{"ts":1788854400000,"o":0.00260435250261116,"h":0.00274862454297494,"l":0.00248627507533356,"c":0.00272897721363568,"v":29754.448779672664},{"ts":1788858000000,"o":0.00272897721363568,"h":0.00282036659741344,"l":0.00244796205654496,"c":0.00247773371749844,"v":16232.38448222596},{"ts":1788861600000,"o":0.00247773371749844,"h":0.00252775295707072,"l":0.00237174994742629,"c":0.00251910157768355,"v":13518.347498450054},{"ts":1788865200000,"o":0.00251910157768355,"h":0.00251910157768355,"l":0.00221544243112669,"c":0.00225239366062124,"v":12042.271792039908},{"ts":1788868800000,"o":0.00225239366062124,"h":0.00237784640737056,"l":0.00211307016068954,"c":0.00219728506693181,"v":19194.804280708166},{"ts":1788872400000,"o":0.00219728506693181,"h":0.00224288022949655,"l":0.00152111880976285,"c":0.00172465225667663,"v":54147.044624420385},{"ts":1788876000000,"o":0.00172465225667663,"h":0.00188671597416213,"l":0.00161489388203598,"c":0.00161489388203598,"v":39138.18469310854},{"ts":1788879600000,"o":0.00161489388203598,"h":0.00200553553811318,"l":0.00138307553849676,"c":0.00192255317481081,"v":64631.023405211956},{"ts":1788883200000,"o":0.00192255317481081,"h":0.00203207013250033,"l":0.00172741421701008,"c":0.00174989220912373,"v":10768.592361993398},{"ts":1788886800000,"o":0.00174989220912373,"h":0.00178299693353659,"l":0.00127918025561268,"c":0.00130863452422513,"v":35601.00673917465},{"ts":1788890400000,"o":0.00130863452422513,"h":0.00145767538382182,"l":0.00118949992828649,"c":0.00129430624921239,"v":13339.472406787268},{"ts":1788894000000,"o":0.00129430624921239,"h":0.00137859335666571,"l":0.00126285914307945,"c":0.00137859335666571,"v":6469.712559830319},{"ts":1788897600000,"o":0.00137859335666571,"h":0.00153926018703905,"l":0.0010710267791816,"c":0.00114111182806417,"v":17222.103758067653},{"ts":1788901200000,"o":0.00114111182806417,"h":0.00123414423071262,"l":0.00105449494199893,"c":0.00106740247561205,"v":11258.303123598196},{"ts":1788904800000,"o":0.00106740247561205,"h":0.00108557619007827,"l":0.000961512677393743,"c":0.000961512677393743,"v":9346.044322557576},{"ts":1788908400000,"o":0.000961512677393743,"h":0.00107610011327827,"l":0.000961512677393743,"c":0.00107610011327827,"v":3694.4462706119007},{"ts":1788912000000,"o":0.00107610011327827,"h":0.00108790101727962,"l":0.000925851486624256,"c":0.000925851486624256,"v":3645.2163807749803},{"ts":1788915600000,"o":0.000925851486624256,"h":0.00111217954390936,"l":0.000912131938135416,"c":0.00111187371244631,"v":6323.32768708936},{"ts":1788919200000,"o":0.00111187371244631,"h":0.00137162160154971,"l":0.00111187371244631,"c":0.00125826011757197,"v":5527.744185610182},{"ts":1788922800000,"o":0.00125826011757197,"h":0.00125878547962803,"l":0.00104433273911735,"c":0.00105597076190815,"v":3486.4178636086717},{"ts":1788926400000,"o":0.00105597076190815,"h":0.00129289344870888,"l":0.00105597076190815,"c":0.00120714796308323,"v":5719.921106306285},{"ts":1788930000000,"o":0.00120714796308323,"h":0.00143199654221546,"l":0.00110018235670123,"c":0.0011626537570911,"v":8441.892261898067},{"ts":1788933600000,"o":0.0011626537570911,"h":0.0011626537570911,"l":0.000971149135036777,"c":0.000971149135036777,"v":2422.265894315086},{"ts":1788937200000,"o":0.000971149135036777,"h":0.00119490686132086,"l":0.000944617175016596,"c":0.00115271997355062,"v":4492.386736301749},{"ts":1788940800000,"o":0.00115271997355062,"h":0.00115271997355062,"l":0.000951567868039814,"c":0.000977717398510779,"v":2376.983059846368},{"ts":1788944400000,"o":0.000977717398510779,"h":0.00110218345863829,"l":0.000977717398510779,"c":0.00106366039341746,"v":1310.3720005268653},{"ts":1788948000000,"o":0.00106366039341746,"h":0.00145102990275776,"l":0.00106366039341746,"c":0.00115111870747437,"v":6344.893127539164},{"ts":1788951600000,"o":0.00115111870747437,"h":0.00116641026633162,"l":0.00113659445979902,"c":0.00116026258379472,"v":168.8022526204532},{"ts":1788955200000,"o":0.00116026258379472,"h":0.00152686877278975,"l":0.00113718828571842,"c":0.00152686877278975,"v":2480.896767574621},{"ts":1788958800000,"o":0.00152686877278975,"h":0.00152686877278975,"l":0.000837577545635276,"c":0.000879618837923754,"v":7630.080456183445},{"ts":1788962400000,"o":0.000879618837923754,"h":0.000982574609419102,"l":0.000770973347324835,"c":0.000849931532231416,"v":4233.5006080069525},{"ts":1788966000000,"o":0.000849931532231416,"h":0.000849931532231416,"l":0.000635702279120216,"c":0.000690158478674212,"v":4330.2711587255435},{"ts":1788969600000,"o":0.000690158478674212,"h":0.000796193460533752,"l":0.000586724622908158,"c":0.000643447660030334,"v":7634.154544416619},{"ts":1788973200000,"o":0.000643447660030334,"h":0.000749365716370472,"l":0.000643447660030334,"c":0.000717910402885015,"v":1140.1094742326202},{"ts":1788976800000,"o":0.000717910402885015,"h":0.000728270641596213,"l":0.000625935582028607,"c":0.00065567297959392,"v":2050.23453010524},{"ts":1788980400000,"o":0.00065567297959392,"h":0.000788109455761084,"l":0.000639858999027771,"c":0.000748194591651485,"v":1376.8310977764347},{"ts":1788984000000,"o":0.000748194591651485,"h":0.000854951623351536,"l":0.000688641464253942,"c":0.000837947202452576,"v":1427.0394624971807},{"ts":1788987600000,"o":0.000837947202452576,"h":0.000851958439465422,"l":0.000805683474039018,"c":0.000815834322639731,"v":626.0231065568217},{"ts":1788991200000,"o":0.000815834322639731,"h":0.00082362464217282,"l":0.000644473771905474,"c":0.000803210006872674,"v":4756.271712642052},{"ts":1788994800000,"o":0.000803210006872674,"h":0.000803210006872674,"l":0.000744348891790189,"c":0.000799419286026696,"v":195.20134646779522},{"ts":1788998400000,"o":0.000799419286026696,"h":0.000799419286026696,"l":0.000667347260928474,"c":0.000667347260928474,"v":339.02965451966384},{"ts":1789002000000,"o":0.000667347260928474,"h":0.000675613103718728,"l":0.000625663455763695,"c":0.000654544430094646,"v":686.0485528959576},{"ts":1789005600000,"o":0.000654544430094646,"h":0.00104031435734155,"l":0.000639880881847738,"c":0.000927404099362598,"v":1597.2015138693848},{"ts":1789009200000,"o":0.000927404099362598,"h":0.00142654886595454,"l":0.00092634825499962,"c":0.00116705823372109,"v":1443.604263605045},{"ts":1789012800000,"o":0.00116705823372109,"h":0.00116705823372109,"l":0.001022775323138,"c":0.001022775323138,"v":270.7845684174094},{"ts":1789016400000,"o":0.001022775323138,"h":0.001022775323138,"l":0.00100983688036777,"c":0.00100983688036777,"v":29.1509969499898},{"ts":1789020000000,"o":0.00100983688036777,"h":0.0010345616237679,"l":0.000987665857111764,"c":0.000987665857111764,"v":151.3859489144967},{"ts":1789023600000,"o":0.000987665857111764,"h":0.000995665102208712,"l":0.000858128299735308,"c":0.000882825723663517,"v":412.87844692248746},{"ts":1789027200000,"o":0.000882825723663517,"h":0.000906660785636682,"l":0.000809101097970576,"c":0.000818627260627516,"v":348.7890867616665},{"ts":1789030800000,"o":0.000818627260627516,"h":0.000861514151711714,"l":0.000670239766356172,"c":0.000837747539023835,"v":1486.192454079059},{"ts":1789038000000,"o":0.000837747539023835,"h":0.0008604177715294,"l":0.000766474705822853,"c":0.000801322036510666,"v":488.00543810857477},{"ts":1789041600000,"o":0.000801322036510666,"h":0.00089326056158702,"l":0.000801322036510666,"c":0.000892003259636342,"v":516.948985798017},{"ts":1789045200000,"o":0.000892003259636342,"h":0.000892003259636342,"l":0.000819245383227602,"c":0.000822543488431542,"v":223.39631039628557},{"ts":1789048800000,"o":0.000822543488431542,"h":0.000822543488431542,"l":0.000652511547162235,"c":0.000652511547162235,"v":1277.4845056426789},{"ts":1789052400000,"o":0.000652511547162235,"h":0.000724924299868078,"l":0.000620265008864427,"c":0.000724924299868078,"v":1570.850111672066},{"ts":1789056000000,"o":0.000724924299868078,"h":0.000791093078075415,"l":0.000716933012518669,"c":0.000791093078075415,"v":305.31375305784474},{"ts":1789059600000,"o":0.000791093078075415,"h":0.000823562538636154,"l":0.00071664799221477,"c":0.000823562538636154,"v":962.8663484533474},{"ts":1789063200000,"o":0.000823562538636154,"h":0.000943943962933842,"l":0.000823562538636154,"c":0.000851814003924425,"v":549.2263548783944},{"ts":1789066800000,"o":0.000851814003924425,"h":0.00118724255513528,"l":0.000821816569682375,"c":0.00106111536226076,"v":979.3801104543443},{"ts":1789070400000,"o":0.00106111536226076,"h":0.00129923159091161,"l":0.00106111536226076,"c":0.00106535485683831,"v":605.242029130651},{"ts":1789074000000,"o":0.00106535485683831,"h":0.00146150628659576,"l":0.000878185190391694,"c":0.00130223216342257,"v":1650.5398076673807},{"ts":1789077600000,"o":0.00130223216342257,"h":0.00211889240130345,"l":0.00129297147577824,"c":0.00153013944626112,"v":9637.658350879034},{"ts":1789081200000,"o":0.00153013944626112,"h":0.00153013944626112,"l":0.00123044315942466,"c":0.00123643996451,"v":1293.7832747241898},{"ts":1789084800000,"o":0.00123643996451,"h":0.0025057521048788,"l":0.00123643996451,"c":0.00174006217525245,"v":13328.621776724856},{"ts":1789088400000,"o":0.00174006217525245,"h":0.00201068507311903,"l":0.00140983950584213,"c":0.00191273900643826,"v":10049.772370060356},{"ts":1789092000000,"o":0.00191273900643826,"h":0.00220929455319773,"l":0.00130185862493442,"c":0.00135448305101633,"v":16863.94386775163},{"ts":1789095600000,"o":0.00135448305101633,"h":0.00152712882167789,"l":0.00127453937909366,"c":0.00144123960448669,"v":7107.436585099193},{"ts":1789099200000,"o":0.00144123960448669,"h":0.00144123960448669,"l":0.00138486043893829,"c":0.00138486043893829,"v":788.4030640557513},{"ts":1789102800000,"o":0.00138486043893829,"h":0.0014693568755955,"l":0.00124058975623515,"c":0.0014693568755955,"v":4964.983084715326},{"ts":1789106400000,"o":0.0014693568755955,"h":0.0014693568755955,"l":0.00121628340435576,"c":0.00121628340435576,"v":2367.3438129330602},{"ts":1789110000000,"o":0.00121628340435576,"h":0.00127464796817568,"l":0.00117329791720532,"c":0.00127464796817568,"v":417.2791386012459},{"ts":1789113600000,"o":0.00127464796817568,"h":0.00143322284537837,"l":0.00127464796817568,"c":0.00143322284537837,"v":353.4755258905064},{"ts":1789117200000,"o":0.00143322284537837,"h":0.00198289604439595,"l":0.00143322284537837,"c":0.00172857955876715,"v":3193.940879865627},{"ts":1789120800000,"o":0.00172857955876715,"h":0.00174324145190277,"l":0.00149111046940204,"c":0.00151698822710964,"v":4179.6737799558505},{"ts":1789124400000,"o":0.00151698822710964,"h":0.00151698822710964,"l":0.00124421533428158,"c":0.00130399810687863,"v":5739.15028236826},{"ts":1789128000000,"o":0.00130399810687863,"h":0.0015723970891489,"l":0.00128229514541992,"c":0.00150901161387114,"v":5209.406778734303},{"ts":1789131600000,"o":0.00150901161387114,"h":0.00172007992607614,"l":0.00146558987802098,"c":0.00164223197103004,"v":5650.237979589037},{"ts":1789135200000,"o":0.00164223197103004,"h":0.00165327403808678,"l":0.00147347081792873,"c":0.00147347081792873,"v":2669.532941437525},{"ts":1789138800000,"o":0.00147347081792873,"h":0.00147347081792873,"l":0.00137809740039172,"c":0.00137809740039172,"v":1273.3338995613262},{"ts":1789142400000,"o":0.00137809740039172,"h":0.00138462643458981,"l":0.00124722305203918,"c":0.00125887233962651,"v":2189.7664492511135},{"ts":1789146000000,"o":0.00125887233962651,"h":0.00132199226876064,"l":0.00112161251509504,"c":0.00116424520267963,"v":5224.750037082243},{"ts":1789149600000,"o":0.00116424520267963,"h":0.00122294462754945,"l":0.0011258044913803,"c":0.00122294462754945,"v":2462.4099059458745},{"ts":1789153200000,"o":0.00122294462754945,"h":0.00125701846140765,"l":0.00122294462754945,"c":0.00124392399572092,"v":716.4100649270687},{"ts":1789156800000,"o":0.00124392399572092,"h":0.0013545505413165,"l":0.00111032521099413,"c":0.00111032521099413,"v":7576.5280333754645},{"ts":1789160400000,"o":0.00111032521099413,"h":0.00111032521099413,"l":0.000961253840861566,"c":0.000993330653043358,"v":4458.892221353184},{"ts":1789164000000,"o":0.000993330653043358,"h":0.000993330653043358,"l":0.000893046189048011,"c":0.000893046189048011,"v":2212.9624010162065},{"ts":1789167600000,"o":0.000893046189048011,"h":0.000984821119754533,"l":0.000842198004680921,"c":0.000965015022962807,"v":5581.592149100974},{"ts":1789171200000,"o":0.000965015022962807,"h":0.00119818232703618,"l":0.000965015022962807,"c":0.00103180709091947,"v":6266.6556969726535},{"ts":1789174800000,"o":0.00103180709091947,"h":0.00103180709091947,"l":0.0010060412316492,"c":0.0010060412316492,"v":145.2406650990423},{"ts":1789178400000,"o":0.0010060412316492,"h":0.00122481983144845,"l":0.000992803431269467,"c":0.00122481983144845,"v":1560.8948490209568},{"ts":1789182000000,"o":0.00122481983144845,"h":0.00122481983144845,"l":0.00103776055677622,"c":0.00103776055677622,"v":1699.0282443442256},{"ts":1789185600000,"o":0.00103776055677622,"h":0.00119012690172441,"l":0.00103776055677622,"c":0.00118749017623951,"v":1319.1669253985617},{"ts":1789189200000,"o":0.00118749017623951,"h":0.00118749017623951,"l":0.00108697180522415,"c":0.00108697180522415,"v":621.9368235105504},{"ts":1789192800000,"o":0.00108697180522415,"h":0.00108697180522415,"l":0.000977649971740891,"c":0.00100603221408302,"v":801.3504816861906},{"ts":1789196400000,"o":0.00100603221408302,"h":0.00100603221408302,"l":0.000898236805692464,"c":0.000898236805692464,"v":321.1840346974449},{"ts":1789200000000,"o":0.000898236805692464,"h":0.000907108613353472,"l":0.00087945964294101,"c":0.000907108613353472,"v":152.46629804661438},{"ts":1789203600000,"o":0.000907108613353472,"h":0.000978386911756053,"l":0.000858604275778593,"c":0.00097514812586936,"v":558.4990393263463},{"ts":1789207200000,"o":0.00097514812586936,"h":0.00097514812586936,"l":0.000901688219053148,"c":0.000958456644352383,"v":213.1118846771692},{"ts":1789210800000,"o":0.000958456644352383,"h":0.000958456644352383,"l":0.00088136916966624,"c":0.00088136916966624,"v":59.1648770653361},{"ts":1789214400000,"o":0.00088136916966624,"h":0.00088136916966624,"l":0.000804752238573987,"c":0.000879050072764325,"v":642.0635122930265},{"ts":1789218000000,"o":0.000879050072764325,"h":0.000888369602799033,"l":0.000872507908361906,"c":0.000872507908361906,"v":77.0007016760051},{"ts":1789221600000,"o":0.000872507908361906,"h":0.000872507908361906,"l":0.000752389536970085,"c":0.000781270965502902,"v":1972.6208319472482},{"ts":1789225200000,"o":0.000781270965502902,"h":0.000806922407398699,"l":0.000721119372802406,"c":0.0007530363935112,"v":4034.320087053749},{"ts":1789228800000,"o":0.0007530363935112,"h":0.000940930969335563,"l":0.0007530363935112,"c":0.000940930969335563,"v":1157.2709778785543},{"ts":1789232400000,"o":0.000940930969335563,"h":0.000940930969335563,"l":0.000829143914984331,"c":0.000829143914984331,"v":308.6063685051963},{"ts":1789236000000,"o":0.000829143914984331,"h":0.00102778017171387,"l":0.000815515120507932,"c":0.00100073672629773,"v":933.3514153934807},{"ts":1789239600000,"o":0.00100073672629773,"h":0.00106263143212655,"l":0.000983240214163253,"c":0.00102701167414217,"v":824.9306105986894},{"ts":1789243200000,"o":0.00102701167414217,"h":0.00102701167414217,"l":0.000782829179758352,"c":0.000806247433562022,"v":1339.5324304858686},{"ts":1789246800000,"o":0.000806247433562022,"h":0.000816995125561581,"l":0.000758496609392195,"c":0.000758496609392195,"v":414.5522704359934},{"ts":1789250400000,"o":0.000758496609392195,"h":0.000759730114342155,"l":0.000740849176332615,"c":0.000759730114342155,"v":401.52128356899186},{"ts":1789254000000,"o":0.000759730114342155,"h":0.00085778152760827,"l":0.000759730114342155,"c":0.00083649643564676,"v":860.4395479546159},{"ts":1789257600000,"o":0.00083649643564676,"h":0.00083649643564676,"l":0.000761490967301281,"c":0.000761490967301281,"v":399.84091946589115},{"ts":1789261200000,"o":0.000761490967301281,"h":0.000844711655374235,"l":0.000733552169701482,"c":0.000842368949942959,"v":1104.018605370672},{"ts":1789264800000,"o":0.000842368949942959,"h":0.000842368949942959,"l":0.000811581400466697,"c":0.000811581400466697,"v":153.94788761019413},{"ts":1789268400000,"o":0.000811581400466697,"h":0.00121702297270286,"l":0.000774301817370292,"c":0.00121702297270286,"v":3511.788746989748},{"ts":1789272000000,"o":0.00121702297270286,"h":0.00121702297270286,"l":0.000890835728048755,"c":0.00104167094865259,"v":3101.993782221684},{"ts":1789275600000,"o":0.00104167094865259,"h":0.00104167094865259,"l":0.000949856530368583,"c":0.000949856530368583,"v":495.9381770255864},{"ts":1789279200000,"o":0.000949856530368583,"h":0.000949856530368583,"l":0.000892409139471058,"c":0.000902002268763739,"v":356.3606813213851},{"ts":1789282800000,"o":0.000902002268763739,"h":0.000902002268763739,"l":0.000836055047168445,"c":0.000836055047168445,"v":346.72814453645105},{"ts":1789286400000,"o":0.000836055047168445,"h":0.000875609056548328,"l":0.000836055047168445,"c":0.000875609056548328,"v":190.9831587495072},{"ts":1789290000000,"o":0.000875609056548328,"h":0.000875609056548328,"l":0.000808104498401458,"c":0.000808104498401458,"v":334.0294956693981},{"ts":1789293600000,"o":0.000808104498401458,"h":0.000881455478387058,"l":0.000808104498401458,"c":0.000881455478387058,"v":367.1029432283569},{"ts":1789297200000,"o":0.000881455478387058,"h":0.000985487340004093,"l":0.000881455478387058,"c":0.000957745135884712,"v":714.3584045287557},{"ts":1789300800000,"o":0.000957745135884712,"h":0.000957745135884712,"l":0.000936818832789634,"c":0.000936818832789634,"v":113.9478687879266},{"ts":1789304400000,"o":0.000936818832789634,"h":0.00093760833176031,"l":0.000851920271095013,"c":0.000851920271095013,"v":447.3483165853928},{"ts":1789308000000,"o":0.000851920271095013,"h":0.000851920271095013,"l":0.000767356758366562,"c":0.000767356758366562,"v":426.6218839109164},{"ts":1789311600000,"o":0.000767356758366562,"h":0.000794197707568007,"l":0.000767356758366562,"c":0.000793847938901575,"v":133.09092269767473},{"ts":1789315200000,"o":0.000793847938901575,"h":0.000865531464887672,"l":0.000793847938901575,"c":0.000865531464887672,"v":324.6242286354584},{"ts":1789318800000,"o":0.000865531464887672,"h":0.000933331625206826,"l":0.000865531464887672,"c":0.000903766794869532,"v":452.44508657637766},{"ts":1789322400000,"o":0.000903766794869532,"h":0.00124055342561857,"l":0.000894538658561424,"c":0.00110580277474584,"v":2734.97294538783},{"ts":1789326000000,"o":0.00110580277474584,"h":0.00110580277474584,"l":0.000810574477606933,"c":0.000864132904803158,"v":1649.129656905378},{"ts":1789329600000,"o":0.000864132904803158,"h":0.000896233680761615,"l":0.000864132904803158,"c":0.000896233680761615,"v":151.096480805207},{"ts":1789333200000,"o":0.000896233680761615,"h":0.000934292445957084,"l":0.00089591219871569,"c":0.000934292445957084,"v":207.51741013552618},{"ts":1789336800000,"o":0.000934292445957084,"h":0.000934292445957084,"l":0.000852904947482963,"c":0.000854661828523039,"v":490.27341900015},{"ts":1789340400000,"o":0.000854661828523039,"h":0.000912130064373065,"l":0.00077591001753334,"c":0.000778248641908836,"v":1098.0887071719471},{"ts":1789344000000,"o":0.000778248641908836,"h":0.00120883609593921,"l":0.000778248641908836,"c":0.000927237572991862,"v":4635.538366039165},{"ts":1789347600000,"o":0.000927237572991862,"h":0.000952301739496044,"l":0.000927237572991862,"c":0.000952301739496044,"v":118.9574581968643},{"ts":1789351200000,"o":0.000952301739496044,"h":0.000957543669986637,"l":0.000872179190199311,"c":0.000894557314184312,"v":574.8700520291177},{"ts":1789354800000,"o":0.000894557314184312,"h":0.000949437675145639,"l":0.000894557314184312,"c":0.000929539710007325,"v":378.3468518546363},{"ts":1789358400000,"o":0.000929539710007325,"h":0.000945227527377735,"l":0.000916949260486208,"c":0.000916949260486208,"v":273.0314085280534},{"ts":1789362000000,"o":0.000916949260486208,"h":0.000916949260486208,"l":0.000893719935194,"c":0.000893719935194,"v":120.8157027642283},{"ts":1789365600000,"o":0.000893719935194,"h":0.000893719935194,"l":0.000880221252578579,"c":0.000891359060076881,"v":122.4259092125203},{"ts":1789369200000,"o":0.000891359060076881,"h":0.000891359060076881,"l":0.000745711597026658,"c":0.000808645415589795,"v":1157.3850329650165},{"ts":1789372800000,"o":0.000808645415589795,"h":0.000843770655913501,"l":0.000808645415589795,"c":0.000842096161923224,"v":144.73736593863094},{"ts":1789376400000,"o":0.000842096161923224,"h":0.000842096161923224,"l":0.000617998930724026,"c":0.000769633741354893,"v":2146.8037594075377},{"ts":1789380000000,"o":0.000769633741354893,"h":0.000770634915987752,"l":0.000764582587528124,"c":0.000770634915987752,"v":59.66317228986649},{"ts":1789383600000,"o":0.000770634915987752,"h":0.000805263984517475,"l":0.000770634915987752,"c":0.000777792169539799,"v":275.5538924837531},{"ts":1789387200000,"o":0.000777792169539799,"h":0.000810057400857285,"l":0.000777792169539799,"c":0.000810057400857285,"v":246.8524100662173},{"ts":1789390800000,"o":0.000810057400857285,"h":0.000813214444721527,"l":0.000810057400857285,"c":0.000813214444721527,"v":17.0257324027911},{"ts":1789394400000,"o":0.000813214444721527,"h":0.000813214444721527,"l":0.000780834806536839,"c":0.000780834806536839,"v":147.5868795838198},{"ts":1789398000000,"o":0.000780834806536839,"h":0.000820813344553134,"l":0.000780834806536839,"c":0.000820813344553134,"v":168.6524937492896},{"ts":1789401600000,"o":0.000820813344553134,"h":0.000840103498786594,"l":0.000805616964283505,"c":0.000838651840668342,"v":206.11126152291322},{"ts":1789405200000,"o":0.000838651840668342,"h":0.000979037879632912,"l":0.000838651840668342,"c":0.000979037879632912,"v":1231.2705691453073},{"ts":1789408800000,"o":0.000979037879632912,"h":0.000979037879632912,"l":0.000883545192534337,"c":0.000892186766172527,"v":915.3255070606774},{"ts":1789412400000,"o":0.000892186766172527,"h":0.000932330486965395,"l":0.000879226928307003,"c":0.000923438427679612,"v":490.07496354830977},{"ts":1789416000000,"o":0.000923438427679612,"h":0.00103773265145568,"l":0.000897317429938816,"c":0.00100683651482089,"v":1353.5737315409522},{"ts":1789419600000,"o":0.00100683651482089,"h":0.00100683651482089,"l":0.000896703081223877,"c":0.000907261534100492,"v":851.2901726379887},{"ts":1789423200000,"o":0.000907261534100492,"h":0.000923081942149916,"l":0.000886828300309173,"c":0.000923081942149916,"v":425.9414645755899},{"ts":1789426800000,"o":0.000923081942149916,"h":0.000923081942149916,"l":0.000917202997358292,"c":0.000917202997358292,"v":45.8601498679146},{"ts":1789430400000,"o":0.000917202997358292,"h":0.000917202997358292,"l":0.000874078245814878,"c":0.000874078245814878,"v":311.005258379846},{"ts":1789434000000,"o":0.000874078245814878,"h":0.000982257476702692,"l":0.000868893871388958,"c":0.000918736072064393,"v":1412.007340645166},{"ts":1789437600000,"o":0.000918736072064393,"h":0.00094529763094064,"l":0.000880108852217132,"c":0.00094529763094064,"v":756.8698466794518},{"ts":1789441200000,"o":0.00094529763094064,"h":0.000963940056386575,"l":0.000828430932009945,"c":0.000831809023362653,"v":1480.2634539483226},{"ts":1789448400000,"o":0.000831809023362653,"h":0.000831809023362653,"l":0.00079443082418798,"c":0.00079443082418798,"v":246.586654954827},{"ts":1789452000000,"o":0.00079443082418798,"h":0.00112250626398893,"l":0.00079443082418798,"c":0.000960103409264466,"v":3407.646469907414},{"ts":1789455600000,"o":0.000960103409264466,"h":0.000962317814286445,"l":0.000960103409264466,"c":0.000962317814286445,"v":25.24745312909149},{"ts":1789459200000,"o":0.000962317814286445,"h":0.00107549065905329,"l":0.00091052973488248,"c":0.00107549065905329,"v":1857.9895295828153},{"ts":1789462800000,"o":0.00107549065905329,"h":0.00109498671699749,"l":0.00107549065905329,"c":0.00109498671699749,"v":118.773207640868},{"ts":1789466400000,"o":0.00109498671699749,"h":0.00109498671699749,"l":0.00105882934979296,"c":0.00105882934979296,"v":208.0802220610031},{"ts":1789470000000,"o":0.00105882934979296,"h":0.00105882934979296,"l":0.0010205990557167,"c":0.0010205990557167,"v":184.67519761649697},{"ts":1789473600000,"o":0.0010205990557167,"h":0.0010205990557167,"l":0.0009938031904038,"c":0.0009938031904038,"v":138.82934856023},{"ts":1789477200000,"o":0.0009938031904038,"h":0.0009938031904038,"l":0.000936162191364199,"c":0.000936162191364199,"v":360.5337284114932},{"ts":1789480800000,"o":0.000936162191364199,"h":0.000948023604688937,"l":0.000918457379178683,"c":0.000918457379178683,"v":239.8731605393194},{"ts":1789484400000,"o":0.000918457379178683,"h":0.000918457379178683,"l":0.000800996999385683,"c":0.000814213675982695,"v":793.8870414425611},{"ts":1789488000000,"o":0.000814213675982695,"h":0.000820163233232975,"l":0.000813065342712518,"c":0.000820163233232975,"v":96.9021552545056},{"ts":1789495200000,"o":0.000820163233232975,"h":0.000820163233232975,"l":0.00075778822890507,"c":0.00075778822890507,"v":436.3585738832879},{"ts":1789498800000,"o":0.00075778822890507,"h":0.00083694191244265,"l":0.00075778822890507,"c":0.00083694191244265,"v":433.4806017879108},{"ts":1789502400000,"o":0.00083694191244265,"h":0.000854253354386253,"l":0.00083694191244265,"c":0.000854253354386253,"v":116.5179387218078},{"ts":1789506000000,"o":0.000854253354386253,"h":0.000854253354386253,"l":0.000752014879524559,"c":0.000770621335310107,"v":740.3085280944194},{"ts":1789509600000,"o":0.000770621335310107,"h":0.00080666255831988,"l":0.000578519945787788,"c":0.000710188543925289,"v":3014.8686688412527},{"ts":1789513200000,"o":0.000710188543925289,"h":0.000774697607475923,"l":0.000710188543925289,"c":0.000761591122982409,"v":465.80441630656827},{"ts":1789516800000,"o":0.000761591122982409,"h":0.000761591122982409,"l":0.000547611663524653,"c":0.000604771730415585,"v":3711.4185892834416},{"ts":1789520400000,"o":0.000604771730415585,"h":0.000648687128929021,"l":0.000604771730415585,"c":0.000648687128929021,"v":321.670570202883},{"ts":1789524000000,"o":0.000648687128929021,"h":0.00066978449813484,"l":0.000629900825319486,"c":0.00066978449813484,"v":429.2272471403831},{"ts":1789527600000,"o":0.00066978449813484,"h":0.00066978449813484,"l":0.000600377529669447,"c":0.000600377529669447,"v":530.2346304259974},{"ts":1789531200000,"o":0.000600377529669447,"h":0.000600377529669447,"l":0.000597617613920793,"c":0.000597617613920793,"v":22.5699159396816},{"ts":1789534800000,"o":0.000597617613920793,"h":0.000608369970938679,"l":0.000594321763271721,"c":0.000608369970938679,"v":421.8628655756779},{"ts":1789538400000,"o":0.000608369970938679,"h":0.000617054874008534,"l":0.000606216961926463,"c":0.000617054874008534,"v":100.4987112225224},{"ts":1789542000000,"o":0.000617054874008534,"h":0.000636305257270626,"l":0.000617054874008534,"c":0.000636305257270626,"v":118.2254601772822},{"ts":1789545600000,"o":0.000636305257270626,"h":0.000643431369669531,"l":0.000622042386789016,"c":0.000622042386789016,"v":210.03393286788898},{"ts":1789549200000,"o":0.000622042386789016,"h":0.000622042386789016,"l":0.000587570004904155,"c":0.000587570004904155,"v":286.3154520898839},{"ts":1789552800000,"o":0.000587570004904155,"h":0.000587570004904155,"l":0.00045422870666396,"c":0.000518663148500572,"v":1463.2987914952253},{"ts":1789556400000,"o":0.000518663148500572,"h":0.000528609122963719,"l":0.000511010239472742,"c":0.000516185428035564,"v":363.9715545207538},{"ts":1789560000000,"o":0.000516185428035564,"h":0.000599907788578254,"l":0.000438256759625763,"c":0.000599907788578254,"v":2275.129921997516},{"ts":1789563600000,"o":0.000599907788578254,"h":0.000599907788578254,"l":0.000595947175071992,"c":0.000595947175071992,"v":30.3252431649197},{"ts":1789567200000,"o":0.000595947175071992,"h":0.00064619592437492,"l":0.000536543553559252,"c":0.000638678065714826,"v":1806.955586286295},{"ts":1789570800000,"o":0.000638678065714826,"h":0.000638678065714826,"l":0.000597727521110277,"c":0.000597727521110277,"v":354.2242711127732},{"ts":1789574400000,"o":0.000597727521110277,"h":0.000657250895972776,"l":0.000593410713942609,"c":0.00065336940528611,"v":562.576030705885},{"ts":1789578000000,"o":0.00065336940528611,"h":0.00065336940528611,"l":0.000600269064089758,"c":0.000600269064089758,"v":323.95531051989553},{"ts":1789581600000,"o":0.000600269064089758,"h":0.000654329996198913,"l":0.000599072998172821,"c":0.000624266339328075,"v":670.3663153386937},{"ts":1789585200000,"o":0.000624266339328075,"h":0.000624266339328075,"l":0.000579197415315782,"c":0.000579197415315782,"v":404.6644851784846},{"ts":1789588800000,"o":0.000579197415315782,"h":0.000579197415315782,"l":0.000552738236150783,"c":0.000552738236150783,"v":188.0617986128751},{"ts":1789592400000,"o":0.000552738236150783,"h":0.000552738236150783,"l":0.000544474975854657,"c":0.000545910754229244,"v":76.32076735583497},{"ts":1789596000000,"o":0.000545910754229244,"h":0.000578744036378977,"l":0.000545910754229244,"c":0.000578744036378977,"v":223.6048381939073},{"ts":1789599600000,"o":0.000578744036378977,"h":0.000578744036378977,"l":0.000569645859661399,"c":0.000569645859661399,"v":60.0910034322095},{"ts":1789603200000,"o":0.000569645859661399,"h":0.000624876160968319,"l":0.000569645859661399,"c":0.000624876160968319,"v":320.2599970407182},{"ts":1789606800000,"o":0.000624876160968319,"h":0.000729125211847008,"l":0.000624876160968319,"c":0.000705699702873135,"v":888.327261127902},{"ts":1789610400000,"o":0.000705699702873135,"h":0.000705699702873135,"l":0.000680896011117019,"c":0.000680896011117019,"v":170.6580444872773},{"ts":1789614000000,"o":0.000680896011117019,"h":0.000680896011117019,"l":0.000632624657625757,"c":0.000641137884792672,"v":312.0842350774062},{"ts":1789617600000,"o":0.000641137884792672,"h":0.000683887472900322,"l":0.000641137884792672,"c":0.000683887472900322,"v":235.52575676132},{"ts":1789621200000,"o":0.000683887472900322,"h":0.000713156291967119,"l":0.000683493896883092,"c":0.000683493896883092,"v":302.53093417769594},{"ts":1789628400000,"o":0.000683493896883092,"h":0.000683493896883092,"l":0.000678926218434659,"c":0.000678926218434659,"v":32.30729468625606},{"ts":1789632000000,"o":0.000678926218434659,"h":0.000678926218434659,"l":0.00063904595973632,"c":0.00063904595973632,"v":217.85863328495373},{"ts":1789635600000,"o":0.00063904595973632,"h":0.000645432381214663,"l":0.00063904595973632,"c":0.000645432381214663,"v":35.0870401987145},{"ts":1789639200000,"o":0.000645432381214663,"h":0.000698634688614903,"l":0.000645432381214663,"c":0.000698634688614903,"v":285.5515466215413},{"ts":1789642800000,"o":0.000698634688614903,"h":0.000711439234515996,"l":0.000698634688614903,"c":0.000711439234515996,"v":63.5857410422929},{"ts":1789646400000,"o":0.000711439234515996,"h":0.000907203959697772,"l":0.000711439234515996,"c":0.00086740390718026,"v":1686.082414501962},{"ts":1789650000000,"o":0.00086740390718026,"h":0.00102184515937833,"l":0.000793049136250979,"c":0.000865566485788445,"v":3652.6636455916364},{"ts":1789653600000,"o":0.000865566485788445,"h":0.000950686229351981,"l":0.000865566485788445,"c":0.000910390281211123,"v":1470.4265041172805},{"ts":1789657200000,"o":0.000910390281211123,"h":0.000910390281211123,"l":0.000744610764199425,"c":0.000744610764199425,"v":741.3634636502211},{"ts":1789660800000,"o":0.000744610764199425,"h":0.000822365749666854,"l":0.000744610764199425,"c":0.000822365749666854,"v":341.1732051246739},{"ts":1789664400000,"o":0.000822365749666854,"h":0.000822365749666854,"l":0.000795050224950423,"c":0.000795050224950423,"v":117.1833028990597},{"ts":1789668000000,"o":0.000795050224950423,"h":0.000795050224950423,"l":0.00074931037882705,"c":0.00074931037882705,"v":245.7486564502773},{"ts":1789671600000,"o":0.00074931037882705,"h":0.00074931037882705,"l":0.000729377619387664,"c":0.000729377619387664,"v":106.24042257394771},{"ts":1789678800000,"o":0.000729377619387664,"h":0.000733836568277689,"l":0.000729377619387664,"c":0.000733836568277689,"v":23.9368778879054},{"ts":1789682400000,"o":0.000733836568277689,"h":0.000749069991134917,"l":0.000733836568277689,"c":0.000749069991134917,"v":84.3615757888661},{"ts":1789689600000,"o":0.000749069991134917,"h":0.000760485782195482,"l":0.000745791595442019,"c":0.000760485782195482,"v":100.2948534750689},{"ts":1789693200000,"o":0.000760485782195482,"h":0.000816790845222494,"l":0.000760485782195482,"c":0.000816790845222494,"v":283.9348485205595},{"ts":1789696800000,"o":0.000816790845222494,"h":0.000832555229090188,"l":0.000816790845222494,"c":0.000832555229090188,"v":75.187932510625},{"ts":1789700400000,"o":0.000832555229090188,"h":0.000832555229090188,"l":0.000744119170074457,"c":0.0007532224775803,"v":499.7247125147306},{"ts":1789704000000,"o":0.0007532224775803,"h":0.000800668966767617,"l":0.0007532224775803,"c":0.000800668966767617,"v":241.4272764139963},{"ts":1789707600000,"o":0.000800668966767617,"h":0.000900731554979668,"l":0.000800668966767617,"c":0.000861770277608911,"v":680.5346639124425},{"ts":1789711200000,"o":0.000861770277608911,"h":0.000861770277608911,"l":0.000766174411753234,"c":0.000820952105976361,"v":734.8437743818234},{"ts":1789714800000,"o":0.000820952105976361,"h":0.000831177327686668,"l":0.000820952105976361,"c":0.000831177327686668,"v":48.261667093342},{"ts":1789718400000,"o":0.000831177327686668,"h":0.00104972448166236,"l":0.000794225034313486,"c":0.000953659058352189,"v":2148.524766636211},{"ts":1789722000000,"o":0.000953659058352189,"h":0.000953659058352189,"l":0.000908580048478813,"c":0.000944317475630639,"v":417.1731694581643},{"ts":1789723200000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009093015188501365,"v":0},{"ts":1789723500000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789723800000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724100000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724400000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789724700000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009086133232783065,"v":0},{"ts":1789725000000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725300000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725600000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789725900000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789726200000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009450161342378203,"v":0},{"ts":1789726500000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789726800000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789727100000,"o":0.000017252715273906185,"h":18.239911502640414,"l":0.000017252715273906185,"c":0.0009503284905666623,"v":0},{"ts":1789727400000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789727700000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789728000000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009503284905666623,"v":0},{"ts":1789728300000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0010548655863201488,"v":0},{"ts":1789728600000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0010491563063070681,"v":0},{"ts":1789728900000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729200000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729500000,"o":0.00001724295743456357,"h":18.239911502640414,"l":0.00001724295743456357,"c":0.0009895809442360237,"v":0},{"ts":1789729800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789730700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789731900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009895809442360237,"v":0},{"ts":1789732200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000976803491873654,"v":0},{"ts":1789732500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009929220451580614,"v":0},{"ts":1789732800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009615263534703515,"v":0},{"ts":1789733100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009615263534703515,"v":0},{"ts":1789733400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009570043201902397,"v":0},{"ts":1789733700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009570043201902397,"v":0},{"ts":1789734000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009492386510850672,"v":0},{"ts":1789734900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009410008716416237,"v":0},{"ts":1789735200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009410008716416237,"v":0},{"ts":1789735500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009381789365991893,"v":0},{"ts":1789735800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009381789365991893,"v":0},{"ts":1789736100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789736400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789736700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789737900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789738800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009254494144233086,"v":0},{"ts":1789739100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789739400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789739700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009091313634581114,"v":0},{"ts":1789740600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009083438601734149,"v":0},{"ts":1789740900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008813955400966696,"v":0},{"ts":1789741200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789741500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789741800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789742700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540649402837756,"v":0},{"ts":1789743000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000832339250726633,"v":0},{"ts":1789743900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789744800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789745700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008381250523568376,"v":0},{"ts":1789746000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008323919253436957,"v":0},{"ts":1789746300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789746600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789746900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789747800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789748700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789749900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789750200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008318138170368202,"v":0},{"ts":1789750500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789750800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008358333870894971,"v":0},{"ts":1789751700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789752900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008380163762277314,"v":0},{"ts":1789753200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789753500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789753800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008507853267998879,"v":0},{"ts":1789754700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000847607651853073,"v":0},{"ts":1789755000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008312242624340267,"v":0},{"ts":1789755300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008012358937504398,"v":0},{"ts":1789755600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008012358937504398,"v":0},{"ts":1789755900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789756800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789757700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007892686036396148,"v":0},{"ts":1789758000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000785583723841131,"v":0},{"ts":1789758300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008878512588822222,"v":0},{"ts":1789758600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008915615834161823,"v":0},{"ts":1789758900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008915615834161823,"v":0},{"ts":1789759200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0009001043381612051,"v":0},{"ts":1789759500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789759800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789760700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789761900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008977055535635513,"v":0},{"ts":1789762800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000896361326157229,"v":0},{"ts":1789763100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000896361326157229,"v":0},{"ts":1789763400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540287683317061,"v":0},{"ts":1789763700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008540287683317061,"v":0},{"ts":1789764000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008062246800957342,"v":0},{"ts":1789764300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008159630605917851,"v":0},{"ts":1789764600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008234249481571844,"v":0},{"ts":1789764900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008150931000759908,"v":0},{"ts":1789765200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008150931000759908,"v":0},{"ts":1789765500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008085344584862463,"v":0},{"ts":1789765800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008085344584862463,"v":0},{"ts":1789766100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789766400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789766700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789767900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789768800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789769100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007795195667988235,"v":0},{"ts":1789769400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789769700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789770900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789771800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789772700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789773900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789774200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007846758473910012,"v":0},{"ts":1789774500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789774800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789775700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789776900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789777800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789778700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789779000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007865361635472087,"v":0},{"ts":1789779300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007902545355284853,"v":0},{"ts":1789779600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007902545355284853,"v":0},{"ts":1789779900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007949086729389683,"v":0},{"ts":1789780200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007981041337009373,"v":0},{"ts":1789780500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789780800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789781700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789782900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789783800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789784700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008401833306403941,"v":0},{"ts":1789785000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789785900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789786200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008191803658771535,"v":0},{"ts":1789786500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789786800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789787700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0008138342080668829,"v":0},{"ts":1789788000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007590737766465582,"v":0},{"ts":1789788300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007561300888940921,"v":0},{"ts":1789788600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007561300888940921,"v":0},{"ts":1789788900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789789800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789790700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007526746307756146,"v":0},{"ts":1789791600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789791900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789792800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789793700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789794900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000742449201360634,"v":0},{"ts":1789795200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789795500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789795800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789796700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789797900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789798800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007544226140641427,"v":0},{"ts":1789799700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789800900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789801800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466304627533709,"v":0},{"ts":1789802100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789802400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789802700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789803900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789804800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789805100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007496806377088727,"v":0},{"ts":1789805400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007466379998651917,"v":0},{"ts":1789805700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0007401927538514438,"v":0},{"ts":1789806000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.000729368402833898,"v":0},{"ts":1789806900000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807200000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807500000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006745629336441077,"v":0},{"ts":1789807800000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808100000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808400000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789808700000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789809000000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789809300000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0},{"ts":1789809600000,"o":0.00001735582417162012,"h":18.239911502640414,"l":0.00001735582417162012,"c":0.0006795437395702883,"v":0}],"trades":[{"ts":1789795267000,"hash":"0x3f2a85811738730825edafe6c3c114af55d23135673a60cac0e73a323e2de8b6","trader":"0x05468703b5e6a9182cd6bb9b8ef93bdc51c37a20","is_buy":1,"usd":65.6433532784665,"tokens":84077.3010829953,"price":0.000754784007417017},{"ts":1789791861000,"hash":"0x21523973ea68e411d5d7aa9551d2d21e3a23760d4afea31e4baf4cc4d63718be","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":0,"usd":55.7359998750405,"tokens":75000.1519230039,"price":0.000743145159655941},{"ts":1789789097000,"hash":"0x0aea00b35990f394fbf1c2c9ed45a3faadd5a0192a8aad6d9eb71cd6c5c5fa57","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":0,"usd":18.8266931017671,"tokens":25000.06535715,"price":0.000753065755341423},{"ts":1789788551000,"hash":"0x1ac36229f061181026656280f48334c06f30b911ce67685ee746c50e5bdde24c","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":16.0129226339899,"tokens":21162.6377842163,"price":0.000756660053310215},{"ts":1789788067000,"hash":"0xc63609142dbef69f694fe4dd605cfdd76eb68c6cbf738bcc4a53a0ae77129deb","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":282.437063677889,"tokens":371797.75810489,"price":0.000759652411885197},{"ts":1789786624000,"hash":"0x78df4bda97880f4946d7a37b1911ec5aa9050f9671c585f1d071d7f5e85fe5fd","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":0,"usd":27.6790655202909,"tokens":34012.7386780081,"price":0.000813785263877842},{"ts":1789785282000,"hash":"0x49417218f8ee31db3a99c9669e82636aa3b420651caddc46a36f14f5168ee7e3","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":106.836992775902,"tokens":130464.911990345,"price":0.000818894453274981},{"ts":1789780730000,"hash":"0x70d66efccffab4a387ed21290cf8414a4d503d9aa03a2291553ad0047926c649","trader":"0xe4fa469c988f2993a9bef0d17f771f25480faa1b","is_buy":1,"usd":218.814954021337,"tokens":255913.375769288,"price":0.000841374748223602},{"ts":1789780253000,"hash":"0x827cfd07fb5634b4e004db464f333d78312f8f6f4f7be2cb05a3a09499961eb8","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":16.995998814981,"tokens":20437.4185598092,"price":0.000799150412140148},{"ts":1789779907000,"hash":"0x0075deca4b50a0c196446b030291bd9fc3e7ded7d368141d83506dd99e661d07","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":24.8227321998174,"tokens":29988.2363145201,"price":0.000796178575905888},{"ts":1789779565000,"hash":"0x04106c669574664fd47e8e59aa1919e2a53850f953f0ec57b3a528a3a2a448bb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.8315535486677,"tokens":24149.8049822277,"price":0.000789412463952559},{"ts":1789774751000,"hash":"0x9ed78fe8a937d1817fabe6584e58baaa5880498963d0be4ed569bcd44610da33","trader":"0xb1accf65bc2c09b33fb075aa72bb731174e869b8","is_buy":1,"usd":9.94683371822571,"tokens":12146.6162709463,"price":0.000786285872580429},{"ts":1789769585000,"hash":"0xd42536776816dc38ea2c8278dcaf0bb84bdf52f193472194ddc832d75998bae2","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":27.6827594408169,"tokens":33894.0400763442,"price":0.000785876643748606},{"ts":1789766343000,"hash":"0x784cc3f238a78c4a0dfc6390a9b713ec4a181adc380aa36a1063b7872658ab45","trader":"0x3e7b56da488771acf83bedb26f8d38a5de9b2d5e","is_buy":0,"usd":151.38846773997,"tokens":194083.273934512,"price":0.000780018105996355},{"ts":1789765543000,"hash":"0x4e1fa28d20eeb1dc793507f7d11ac3ce604b3471c136733bc835f74d47b7321d","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":34.0254594351048,"tokens":42089.2043924927,"price":0.000808412986803185},{"ts":1789765060000,"hash":"0xdd6192d8a6656f0934f33dfbf230545415f465f91cb6ac999a344557e4838651","trader":"0x396124b9aa07fcfce0a61efc266fa4438afcb445","is_buy":0,"usd":43.0220881319477,"tokens":52741.6274686507,"price":0.000815714080069292},{"ts":1789764865000,"hash":"0xf6280571fa1583c35ec2f0239c4fbbd9c2aad3c36abe4512149e2828e14ae924","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":38.7163434271561,"tokens":45263.7388288474,"price":0.000824057255310122},{"ts":1789764283000,"hash":"0x7ce41e9dffe1fd97bf2095b2c87c41fdff2a176b585bd87139502a70264d0e01","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":50.706322417778,"tokens":60015.5209427022,"price":0.000815159246885633},{"ts":1789764226000,"hash":"0x0ddfd5bb05fda64f08938a02952caf58f20b67a07584add84fff86178bd6bd81","trader":"0x9e5bdc8f9613289679dc6dae514e83f956eeba0e","is_buy":1,"usd":375.824797963339,"tokens":453508.771188329,"price":0.000831190241651632},{"ts":1789764226000,"hash":"0xc29f098fd032e73530cb0f76cc5b360282b9c23f9a730677523e4306c51defe0","trader":"0x783f84f119b4ad5b05a96d2f6ff62cf351833c9a","is_buy":0,"usd":139.351198806708,"tokens":173353.456069917,"price":0.000803855902073879},{"ts":1789764179000,"hash":"0xce067023b6592bcdeeb66b845555158796a4185face37084061ef1de775482d1","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":0,"usd":453.511958878644,"tokens":596356.300064705,"price":0.000760471481276274},{"ts":1789763595000,"hash":"0x6af4522dcd4e3527269f80b9c7308369055db99313cf571a9210c2a2fc32042c","trader":"0x91d128d3dbacc0de968646c2e483e3caa9448c77","is_buy":0,"usd":64.4068037224553,"tokens":75454.8,"price":0.000853581266168027},{"ts":1789763489000,"hash":"0x330c8ee8106898f2280f836dcd5ff3b21a5478e062a325a6294b3bee7bbf9c48","trader":"0x91d128d3dbacc0de968646c2e483e3caa9448c77","is_buy":0,"usd":150.390363655857,"tokens":173555.056596588,"price":0.000866528274110874},{"ts":1789763025000,"hash":"0x3b17128d2fa93a90c7f9e17752d8c6987b4cedabb5ef302c4e6d6c2270a3b123","trader":"0xd71212029c174836ccf1cae90f4723d43d036223","is_buy":0,"usd":6.93579989879585,"tokens":7734.65030564169,"price":0.000896717967163538},{"ts":1789759670000,"hash":"0x6011d3a7561fb479707cfccf89b6e7da310c5c04ca1399658dc409b0d00c874b","trader":"0xb50d048106ef8d91053ece4fa905f51ed45eb4eb","is_buy":0,"usd":12.3153387289026,"tokens":13759.4734628705,"price":0.000895044331611612},{"ts":1789759279000,"hash":"0xf39fca77aefc6c7af574c532bc80baf765e0db4168ec69d3f9b1a9ea34a7ed1a","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":44.1098426562508,"tokens":47236.8587351974,"price":0.000899833115461995},{"ts":1789758676000,"hash":"0x7878f0387cadfa0e22334320e280ecb515519055f31ab660de861e9e7e7876e4","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":1,"usd":19.1796989782458,"tokens":20728.1454339534,"price":0.000889249451183229},{"ts":1789758528000,"hash":"0x341b87cd5272b70693d711e5a7b05f09f42d5e09f9bc8904ac05af9e5eeb12bc","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":55.7553230484674,"tokens":60590.6319737244,"price":0.000887879159488577},{"ts":1789758487000,"hash":"0x444de004c756744b922d3eda6d0c09b1ebd05dec22ac7863d6fe24eb4bef1618","trader":"0x2e4c25e0a1c440089cffba835112eccdbd85ba07","is_buy":1,"usd":171.977887006202,"tokens":191672.555140931,"price":0.000877384931225502},{"ts":1789758486000,"hash":"0x48420153429fbbcb51206bf157848b3b27ccc8888fce7f61bf3d9436734899ea","trader":"0x33adbaf663f43ae6a008fdc8620fc37b81ee6da9","is_buy":1,"usd":302.086761675947,"tokens":355843.289365272,"price":0.000843684702289293},{"ts":1789758046000,"hash":"0x5bbdab8665e85378271b4acaaafa48c78e35a7c3e519ae4641657a3264e1043c","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":0,"usd":19.65358164473,"tokens":25000.5,"price":0.000786127543238334},{"ts":1789756013000,"hash":"0x87ae9b0735cd9caa53a6468f987b5105a3fe89f2aa87c6320853f38dde163bae","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":0,"usd":63.0998159447236,"tokens":80000.4577784,"price":0.000788743185939125},{"ts":1789755330000,"hash":"0x92e5e1fc9f616a252f7b9d340de26c3810cf4145bf0b1f06a527a5b5a660cea5","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":0,"usd":152.970977292834,"tokens":191035.200384,"price":0.000800747595130882},{"ts":1789755080000,"hash":"0x8aef16d6cd6435a125c92ecb71b22360fbd09f74605c5b19cd300248ad30e080","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":0,"usd":83.128936778549,"tokens":100000.181975884,"price":0.000831287855042067},{"ts":1789754817000,"hash":"0x3b2956f5ec07f4a4940b0a275bdeab795586ba6472227ab132aa68948677e743","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":0,"usd":16.1634535396343,"tokens":19060.5378499537,"price":0.000848006161571859},{"ts":1789753388000,"hash":"0xe455c5db940856d53676cc2dacb4cea739f3257531a9deacb4e5cb26e018e0de","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":64.183905452984,"tokens":72904.8124140713,"price":0.000850727370753116},{"ts":1789751902000,"hash":"0xc75b6fa302998730b6aaccaaab06179a561da99ca3c30ee0fd2ee9c2651686bd","trader":"0x623cda4683939d5fe3ddcf017608d9e1a9e01754","is_buy":1,"usd":11.0161350373792,"tokens":12630.7978429416,"price":0.000837532310183282},{"ts":1789750750000,"hash":"0x9cd84ad3bb76465908f97b03d190e283738db7358ab3abb864e5a10eca62af67","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":20.3591475957846,"tokens":23387.2075560978,"price":0.000836882970889467},{"ts":1789746573000,"hash":"0x99d8d313c9b736955429edaac7b2c104bd424379663780ea2368fa98b857f978","trader":"0x623cda4683939d5fe3ddcf017608d9e1a9e01754","is_buy":1,"usd":26.8122536853148,"tokens":31034.3468092369,"price":0.000831213529968813},{"ts":1789746569000,"hash":"0x7c1df03a8f4b1bf8c64347ea037223c9726518b9580b4786e6824ae1a4909d25","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":14.1404832146362,"tokens":17127.9196027473,"price":0.000825580896139191},{"ts":1789746318000,"hash":"0x0751cd3d32cf4fc70f97ad114f6958b3a175713a86f55d98e51f5fb712f7114e","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":0,"usd":15.583229518416,"tokens":18750.04375,"price":0.000831103635073702},{"ts":1789746172000,"hash":"0x167c5103c1ca169e230b1c064ff9ffbdacc4edf86253bfb668e2dce27b156fb3","trader":"0x46467bdfdc2f406788d4513e9f0dc1a5ed7fcec1","is_buy":0,"usd":28.8953580983924,"tokens":34692.4650189567,"price":0.000832900114840596},{"ts":1789744046000,"hash":"0xd0e4f740d38114ad782a9d1dc0d9ada4618f7362053792d55512bda3e31de746","trader":"0xe51ae854ff441e42ee0749b5df654ada38611a2c","is_buy":1,"usd":29.1389490007541,"tokens":33578.7447540307,"price":0.000835122829417432},{"ts":1789743063000,"hash":"0x1607898d282061c801f995d303343ed4e2af611b97e8bb68cbd046a0ef6d43af","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":11.2701962406631,"tokens":13521.8982491579,"price":0.000833477373738182},{"ts":1789742995000,"hash":"0x8a7927f5b2c4151eeaa914be5f7c15f280140bdf0534dff7e2cef5a0ba21cd85","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":97.0024400682951,"tokens":116104.320446963,"price":0.000835476575676671},{"ts":1789741348000,"hash":"0x420f7b5d096387d440431bc69c4b98af65ecb09936d68289f98783a17e814a7a","trader":"0x03dfcebec083a73e51fb884e546ec32b576060e8","is_buy":0,"usd":137.209290306881,"tokens":161269.129861924,"price":0.000850809391880251},{"ts":1789741116000,"hash":"0x93394fc8ba0cfbdfdeb0a7ac7ec1cd05d6bfdfd74f291fffc749ea32c53d013d","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":118.528112783957,"tokens":134539.431653146,"price":0.000880991626971733},{"ts":1789741057000,"hash":"0x4bd9592be3225fca5ea37481a936c25cecba1bcb6953bc806aa0f104dbc96b7b","trader":"0xadb12ed4b4453fe09fbb81e3900d5b0d7a05d1af","is_buy":0,"usd":21.6337594140836,"tokens":23912.1340367695,"price":0.000904718892124705},{"ts":1789740764000,"hash":"0x8797cdb78034dca82c811c14e71ee0e9f93b44de47dc3b4b0856d93984559e52","trader":"0xf505a19c4e94384eef76ee454c3261d2052987c1","is_buy":0,"usd":4.11430288498686,"tokens":4524.15699555128,"price":0.000909407628654921},{"ts":1789739219000,"hash":"0x17c996855df0ac5c59d31bdb9bdcac70c9e4a368944cb1b8c94ea200f31b76e0","trader":"0xd613b3852ccf274d48e149f99c80a5c741269153","is_buy":0,"usd":32.9034526834382,"tokens":36048.6727579663,"price":0.000912750738546037},{"ts":1789739141000,"hash":"0xd36c1d524db97700f81e2ff8ce915b00172b4ea3d252aba48336823c37eb25a9","trader":"0xe51ae854ff441e42ee0749b5df654ada38611a2c","is_buy":0,"usd":52.060782156997,"tokens":56394,"price":0.000923161722115775},{"ts":1789736304000,"hash":"0x4b44a46b0f9f2b09248c37fae4eaa8b665a685ee8be2a6be0b461957ad29a3f0","trader":"0x3d22c6432b903e2fa1d9451495dc4e5f3423deec","is_buy":0,"usd":37.4176676727373,"tokens":40432.6119605544,"price":0.000925432858733975},{"ts":1789736170000,"hash":"0x3bb10d1722a1358d5f9c64777d04f74413cb66edb6076c64cf9a1bbd67def476","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":0,"usd":27.9619137142065,"tokens":30000,"price":0.00093206379047355},{"ts":1789735734000,"hash":"0x9a33c27b9c512875e203afa030c9f8e861d8192b969d3c7daf500c83245fc490","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":14.4771733103482,"tokens":15419.9551235646,"price":0.000938859626655098},{"ts":1789735038000,"hash":"0xdb1b49bb781b407b2cbf17e16c473e62849b8a35d2dd46b48cc477231d97850b","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":47.079763163272,"tokens":50028.2150250633,"price":0.000941064220254226},{"ts":1789734002000,"hash":"0xc415c6b0a16aa46fb8cc652400b8990cd18d83b49757b876f07be9e6aa213921","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":45.0651395932876,"tokens":47466.7870075836,"price":0.000949403623760919},{"ts":1789733545000,"hash":"0xd5534d5a10a1e8d61863b50165b6f4b0e6001715a5dee5590d5aea656f5bcbaa","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":26.2325914788915,"tokens":27375.1163763955,"price":0.000958264108112097},{"ts":1789732956000,"hash":"0x5c89d506f5214f96dd734bad9fa1238cc1526cc7002b96be0ca4bb28e372e8eb","trader":"0x33f938b83d7b044e967d584d830be35723341a8b","is_buy":0,"usd":177.443606419276,"tokens":184652.825670791,"price":0.000960957980332408},{"ts":1789732762000,"hash":"0x6d742ab10d770eac4025eaad6fe3ea17a8313a92d3cae962ad4c176c2c327024","trader":"0x7b59fcfcaaad45a4cc85b243403366888c0f4e1b","is_buy":0,"usd":42.8762097052493,"tokens":43171.7953452536,"price":0.000993153269683588},{"ts":1789732486000,"hash":"0x9077e3044fa09b20f056cb2c6a785a127f2d38affa0e204cddfa965f1fdd9820","trader":"0x75ab108e89ff7ab1048eec736dcd5b6638d0edbc","is_buy":1,"usd":135.02027333414,"tokens":131149.964779288,"price":0.000999250686118296},{"ts":1789732191000,"hash":"0x4cf6ce0377ce571f9c3bf6216ea257f551caa8060a89bd66568a25e9a8fce0d7","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":72.6174690688768,"tokens":74384.7339064625,"price":0.00097624156537539},{"ts":1789729092000,"hash":"0xc2d0dfa512e7148a66e4b755605038727b71d8440fcde7f4de03ab8a229c7f3a","trader":"0x43375c62236bc5524b02d388baaadc5bb5f56168","is_buy":0,"usd":406.414975849509,"tokens":410451.504874491,"price":0.000990165637165306},{"ts":1789729080000,"hash":"0x168c36e46354983accdedd872d2fa70ca38140ea49f9e79bea29969b7fe0f56c","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":1,"usd":86.7950052494373,"tokens":78714.7344864653,"price":0.0010649834173956},{"ts":1789728692000,"hash":"0x4f0af9f916a54189f11329ef81ef853447231f8d9f3a478c4cb67a3aaeeef21d","trader":"0xff1e130a5e52f01d68f4145bc51bd5e13ace02be","is_buy":0,"usd":31.4850077579067,"tokens":30000,"price":0.00104950025859689},{"ts":1789728484000,"hash":"0x15ff705d48560e426a7334b34fa5d9e96b6fbb7dfc18bd93cf7a4665e4cc4e58","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":0,"usd":3.39301794309493,"tokens":3219.69357884767,"price":0.00105383256511922},{"ts":1789728369000,"hash":"0xd50a84ffccd5d2f6a5f4264148e7407152bd69b4bd72094dbeafa388e9548619","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":0,"usd":6.88104626731336,"tokens":6527.04436032379,"price":0.00105423617298228},{"ts":1789728357000,"hash":"0x05a7b3cffac4791ff8d09c638168375360f5bb4f43fe38e82f5f7a8b1b3dda93","trader":"0xd782e0e741d1eb2e3581a9814cf2571b0675fa6d","is_buy":0,"usd":11.5397206676397,"tokens":10939.7038250708,"price":0.00105484763135852},{"ts":1789728357000,"hash":"0x31d687cfeb66224ae3b428f3fd8e65bc18d7a7beee51b37fe1dcd0582aeb137c","trader":"0x0001a7a75bfe2acba8d3e52ab7cd80dfcb16d6dc","is_buy":0,"usd":107.865858393278,"tokens":102054.567564154,"price":0.00105694297636871},{"ts":1789728357000,"hash":"0xf189d3d0fbf539a73c8b1ac045faeed7cf4273eda2e8d060ef190922698cd1e2","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":1,"usd":349.59775866196,"tokens":321022.088436237,"price":0.0010739361035764},{"ts":1789728346000,"hash":"0x296f4396234f52227d438d3d96762986e79122be5df14d48a13392e236f2f76b","trader":"0x9476a0c5a5fae6ade6bb87290e4874c2c9f1cd9a","is_buy":1,"usd":376.505455386849,"tokens":368104.730930321,"price":0.00101437397850554},{"ts":1789728346000,"hash":"0x700ada14983d22f8ad0293f8633e26064f094b3744ba7b694a09027d0242e6bd","trader":"0xefa63c8cfec187ff0f049edbafe770885af20a93","is_buy":0,"usd":3.89224927986549,"tokens":3839.71491762979,"price":0.00101368183924137},{"ts":1789726674000,"hash":"0x1a388502c6ebe13d611e51430af525397448cd9eedd5bc76d6b4739c72f078b7","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":1,"usd":31.1501557716169,"tokens":31554.4878415979,"price":0.000949408400220252},{"ts":1789725192000,"hash":"0xbe7971f68ad78a277df07e956eac915c75cf92766d469154c69c81ac5345894b","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":191.07122088022,"tokens":197861.354664702,"price":0.000944317475630639},{"ts":1789723512000,"hash":"0x45cc7083eac2f77907a02da9d866af2495ea623fd3f906126daa916a736990c9","trader":"0x1b4525573c96dd68cdd15c664ef64d6128287af9","is_buy":0,"usd":3.4096683846351,"tokens":3749.46966441915,"price":0.000909373508736816},{"ts":1789722117000,"hash":"0x93153675b8ec0ae7adda5556c8d699ac06554c0b03dfecbb7d1028c0e60ecde7","trader":"0x24f31553102b7c55bcc0b46de8b383a8b6093aca","is_buy":0,"usd":81.7722043630932,"tokens":90000,"price":0.000908580048478813},{"ts":1789722059000,"hash":"0x0a78903fd8318a874e858663889dffc47c0bc2805f6ba6586fcc46f4275c1171","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":0,"usd":145.147361748606,"tokens":156915.823918266,"price":0.000925001431494951},{"ts":1789721692000,"hash":"0x9e679f541db45ea8012b5bfeb079176aad8f3a3eb635bb05e8e514682c52287d","trader":"0x4337062690416e632d08d14e819892d6498f9ad4","is_buy":0,"usd":257.664401200475,"tokens":270185.029905435,"price":0.000953659058352189},{"ts":1789720958000,"hash":"0xf3e3f4d9937e5396a31f65c03fde8547a015481b810c69a787430459cd3d19e4","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":245.379780641759,"tokens":244746.102976232,"price":0.00100258912259612},{"ts":1789720920000,"hash":"0x685821afa1f3962ce6d19a9a06116d8da7a1c3cd567bc5ca108c640f3f9c6ec0","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":1326.88107059487,"tokens":1386852.12418591,"price":0.00104972448166236},{"ts":1789720332000,"hash":"0xb6235d4758c4c370174c8ed7a092bfaa602211fd8afc0234da39b0e3e9ed9cf3","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":0,"usd":43.1567963104625,"tokens":54338.247279962,"price":0.000794225034313486},{"ts":1789719948000,"hash":"0xe66734903dd1fdc18cc5c6153489700c80440db197271082ec523f590b6bc6d0","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":0,"usd":47.7688310658098,"tokens":59512.16292,"price":0.000802673415349122},{"ts":1789719820000,"hash":"0x0359a73864ab2a4295fd4cc6f302f37a63f2e710bfcfde4b3dc8d20f84eb7101","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":67.6492086055836,"tokens":83518.5960690264,"price":0.000809989772213997},{"ts":1789719660000,"hash":"0x19058aafd28582ef88521914629e5f5691047b138c52e3751469aa5fedeecabe","trader":"0x38f5e5b4da37531a6e85161e337e0238bb27aa90","is_buy":0,"usd":0.116377339242943,"tokens":141.680796339224,"price":0.000821405174518518},{"ts":1789719571000,"hash":"0xbffcfd0fc00688566fe2ffe3b12c8b6dc05991f36a28c2c2d0885cd61cfc1d5b","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":0,"usd":30.9767442694784,"tokens":37608.7779841578,"price":0.000823657293053417},{"ts":1789716966000,"hash":"0xbc4fdad5725f347277a71ba2cb15f5785b2b5b9b14c81cfc035cac0bdbcbb35d","trader":"0x72d7ee8dcd75a69119211650bd7f81fde66d3651","is_buy":1,"usd":50.0229334305506,"tokens":58064.2246675132,"price":0.000831177327686668},{"ts":1789713167000,"hash":"0x692662627d85446addd91e50faa964e31bb1e065a1506e5f10e013cad9e8e0c3","trader":"0x880e7a637300236f028a289b6e942a829ffefeaf","is_buy":1,"usd":52.4501287517437,"tokens":61660.325223475,"price":0.000820952105976361},{"ts":1789713146000,"hash":"0xe23d1e9903cec96abdea352cccfc996299a1adb15bd222b4b0559eede8090bec","trader":"0x880e7a637300236f028a289b6e942a829ffefeaf","is_buy":1,"usd":7.12784143747927,"tokens":8437.51446617053,"price":0.000810874807057664},{"ts":1789712912000,"hash":"0x02f88bb5b7caabc64b9056eec3cde6e3832fa35e0b9124a9032002d7bd5f593e","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":223.586837861606,"tokens":272405.910066329,"price":0.000808860038570434},{"ts":1789712107000,"hash":"0x0b1685e31b99dc6ccffde488665a205928b4b174d0f3efb35a820fd052a21fd5","trader":"0x2f87af95792ca9e22913795e25852ffe7924e4b0","is_buy":0,"usd":457.043577696557,"tokens":596526.809934445,"price":0.000766174411753234},{"ts":1789710764000,"hash":"0xafdae2d6b471d75406496265482d5f5e7cd5d23748777f0ae8d907f1dda4de61","trader":"0x7171133c2725370dd78afefcc253ee54d421a847","is_buy":0,"usd":165.746163664594,"tokens":192332.188717946,"price":0.000861770277608911},{"ts":1789710604000,"hash":"0xb6518f458d46f5c5a7064bacc7156b1b98c4b757a1f1efffb558d3a9c75c0a6a","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":23.1100169965726,"tokens":25784.8435993189,"price":0.000896263609571904},{"ts":1789709810000,"hash":"0x65798af6dfb8300eba6c2d72e4298fd5722c91656828d644310f592b172a2064","trader":"0x94919c6f70e560653bca75eda613af0fcdf6143c","is_buy":1,"usd":315.029769478471,"tokens":347864.355843734,"price":0.000900731554979668},{"ts":1789709671000,"hash":"0xa93000bf19ccaa46bfa49049807c8fe002eb9174f60d7753e03904f8017f05e5","trader":"0xdf563c5f180de6c7f8c6c13ae1b8968da22a9c01","is_buy":1,"usd":9.9372,"tokens":11403.4362720947,"price":0.000836715651258231},{"ts":1789708850000,"hash":"0x5b9c9463ea67e0f1571fc88c80bd88179e8f356af45985e448ca6bb558fd811e","trader":"0x63e084da19dacafc00687c13d3cc3e50bea6eb22","is_buy":1,"usd":159.965310325133,"tokens":187427.593363238,"price":0.0008343979660603},{"ts":1789708463000,"hash":"0x71dc75af6e872568f38df1494a6cb14c692f79399cf262e3dc6d4b2fb6db8d99","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":12.92561162596,"tokens":15452.976649811,"price":0.00080343386770408},{"ts":1789706898000,"hash":"0xd57082912aa952e0a0f801d1f1e15e89797a1ba1e5ac75337fac20dcd8d04594","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":19.1276782084982,"tokens":22963.9009956027,"price":0.000800668966767617},{"ts":1789706629000,"hash":"0xdcc6f98433cd758586589aa1181250b1e8460429f1d9ebf25e38602c0a3af9b7","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":22.5282663288896,"tokens":27198.2885957289,"price":0.000796533364519382},{"ts":1789705952000,"hash":"0xd607fdd7e2b95a57d2d4a2574d6bd9ca9c295808843ece8b7d12e7594423c696","trader":"0x19a2605b590aec49da52aff984243a9c6b593762","is_buy":1,"usd":71.1162870244227,"tokens":86739.8930908051,"price":0.000793107823378718},{"ts":1789705798000,"hash":"0x20c208270095269e6f4cd2ee2aa96f16471c748da617d5d1bdc89d7e985dda5a","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":12.6864042152263,"tokens":15642.9710656885,"price":0.000778983068540957},{"ts":1789705709000,"hash":"0x4691c8eef25d7e382a400e8cd16baccf5a7117f0ab6d888313bacf7f02788ab2","trader":"0xf06e212f3d021842f1c8c2de4b9dd04945717add","is_buy":1,"usd":62.1053703086008,"tokens":77268.9820991991,"price":0.000776720887005045}],"hist":[{"ts":1789122681861,"holders":4707,"top10_pct":24.86277988650803,"lp_locked_pct":0,"buys24":1687,"sells24":1415,"vol24":763182.12,"liq":90354.38,"fdv":1401745,"price":0.001401,"boosts":0},{"ts":1789155180375,"holders":4680,"top10_pct":25.332783811980892,"lp_locked_pct":0,"buys24":1758,"sells24":1490,"vol24":806822.82,"liq":80366.49,"fdv":1108972,"price":0.001108,"boosts":0},{"ts":1789187257822,"holders":4637,"top10_pct":25.319294215574004,"lp_locked_pct":0,"buys24":973,"sells24":810,"vol24":368669.05,"liq":74282.07,"fdv":947412,"price":0.0009474,"boosts":0},{"ts":1789215645030,"holders":4612,"top10_pct":25.319294215574004,"lp_locked_pct":0,"buys24":804,"sells24":677,"vol24":292866.2,"liq":63651.52,"fdv":706911,"price":0.0007069,"boosts":0},{"ts":1789256720003,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":708,"sells24":599,"vol24":236260.71,"liq":65597.62,"fdv":750798,"price":0.0007507,"boosts":0},{"ts":1789300333889,"holders":4571,"top10_pct":25.319294215574004,"lp_locked_pct":0,"buys24":889,"sells24":658,"vol24":270835.86,"liq":70594.02,"fdv":869527,"price":0.0008695,"boosts":0},{"ts":1789354493567,"holders":4524,"top10_pct":25.832979670323535,"lp_locked_pct":0,"buys24":790,"sells24":616,"vol24":257490.68,"liq":71560.52,"fdv":893499,"price":0.0008934,"boosts":0},{"ts":1789405496478,"holders":4516,"top10_pct":25.679286491382815,"lp_locked_pct":0,"buys24":658,"sells24":609,"vol24":206762.2,"liq":66658.77,"fdv":775286,"price":0.0007752,"boosts":0},{"ts":1789444444307,"holders":4500,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":619,"vol24":147332.52,"liq":66317.38,"fdv":767365,"price":0.0007673,"boosts":0},{"ts":1789486578377,"holders":4436,"top10_pct":26.476268563468754,"lp_locked_pct":0,"buys24":615,"sells24":659,"vol24":142180.88,"liq":67842.52,"fdv":803066,"price":0.000803,"boosts":0},{"ts":1789523970994,"holders":4422,"top10_pct":24.97365997120685,"lp_locked_pct":0,"buys24":674,"sells24":713,"vol24":170938.16,"liq":57233.03,"fdv":571532,"price":0.0005715,"boosts":0},{"ts":1789547936503,"holders":4402,"top10_pct":24.903707982181537,"lp_locked_pct":0,"buys24":618,"sells24":650,"vol24":147305.83,"liq":56378.48,"fdv":554592,"price":0.0005545,"boosts":0},{"ts":1789593047006,"holders":4376,"top10_pct":25.907028708921693,"lp_locked_pct":0,"buys24":647,"sells24":665,"vol24":172170.84,"liq":58046.98,"fdv":522816,"price":0.0005228,"boosts":0},{"ts":1789640102359,"holders":4357,"top10_pct":25.402407007637017,"lp_locked_pct":0,"buys24":400,"sells24":466,"vol24":105735.72,"liq":67404.11,"fdv":682479,"price":0.0006824,"boosts":0},{"ts":1789673957547,"holders":4362,"top10_pct":25.98892148159615,"lp_locked_pct":0,"buys24":597,"sells24":648,"vol24":195320.56,"liq":70294.03,"fdv":729695,"price":0.0007296,"boosts":0},{"ts":1789717506885,"holders":4350,"top10_pct":26.125090131874874,"lp_locked_pct":0,"buys24":605,"sells24":702,"vol24":212754.38,"liq":75699.34,"fdv":831624,"price":0.0008316,"boosts":0},{"ts":1789752844330,"holders":4321,"top10_pct":26.35757005168884,"lp_locked_pct":0,"buys24":276,"sells24":449,"vol24":99467.4,"liq":76427.33,"fdv":858661,"price":0.0008586,"boosts":0},{"ts":1789799586159,"holders":4306,"top10_pct":25.702935023870275,"lp_locked_pct":0,"buys24":213,"sells24":353,"vol24":91703.67,"liq":71833.4,"fdv":759301,"price":0.0007593,"boosts":0}],"live":{"price":0.0006795437395702883,"ts":1789809667563},"gt":{"ts":1789809429560,"base_token_price_usd":"0.000680322675622563","pool_fee_percentage":"4","pool_created_at":"2026-09-04T05:44:47Z","fdv_usd":"680322.675528712","market_cap_usd":"680322.6756","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"-8.017","h6":"-10.443","h24":"-25.188"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":1,"sells":0,"buyers":1,"sellers":0},"h1":{"buys":1,"sells":3,"buyers":1,"sellers":3},"h6":{"buys":3,"sells":11,"buyers":3,"sellers":10},"h24":{"buys":28,"sells":55,"buyers":24,"sellers":46}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"30.1941182636","h1":"404.1067296767","h6":"942.2121611822","h24":"6655.2219173382"},"reserve_in_usd":"175641.7403","pool_name":"GME / USDG","dex":"uniswap-v4-robinhood","token":"robinhood_0xef67e3064bef1a27e81925ec7132f23e533bd5f6","side":"base"},"tok":{"name":"Greatest Meme Ever","image_url":"https://coin-images.coingecko.com/coins/images/102176793/large/greatest_meme_ever.png?1788726223","total_supply":1000000000},"ticks":[[1789723295566,0.000017252715273906185],[1789723295566,18.239911502640414],[1789723295566,0.0009093015188501365],[1789723355566,0.000017252715273906185],[1789723355566,18.239911502640414],[1789723355566,0.0009093015188501365],[1789723415858,0.000017252715273906185],[1789723415858,18.239911502640414],[1789723415858,0.0009093015188501365],[1789723475527,0.000017252715273906185],[1789723475527,18.239911502640414],[1789723475527,0.0009093015188501365],[1789723535598,0.000017252715273906185],[1789723535598,18.239911502640414],[1789723535598,0.0009086133232783065],[1789723595687,0.000017252715273906185],[1789723595687,18.239911502640414],[1789723595687,0.0009086133232783065],[1789723655789,0.000017252715273906185],[1789723655789,18.239911502640414],[1789723655789,0.0009086133232783065],[1789723715529,0.000017252715273906185],[1789723715529,18.239911502640414],[1789723715529,0.0009086133232783065],[1789723775718,0.000017252715273906185],[1789723775718,18.239911502640414],[1789723775718,0.0009086133232783065],[1789723835582,0.000017252715273906185],[1789723835582,18.239911502640414],[1789723835582,0.0009086133232783065],[1789723895655,0.000017252715273906185],[1789723895655,18.239911502640414],[1789723895655,0.0009086133232783065],[1789723955730,0.000017252715273906185],[1789723955730,18.239911502640414],[1789723955730,0.0009086133232783065],[1789724015727,0.000017252715273906185],[1789724015727,18.239911502640414],[1789724015727,0.0009086133232783065],[1789724075658,0.000017252715273906185],[1789724075658,18.239911502640414],[1789724075658,0.0009086133232783065],[1789724135714,0.000017252715273906185],[1789724135714,18.239911502640414],[1789724135714,0.0009086133232783065],[1789724195701,0.000017252715273906185],[1789724195701,18.239911502640414],[1789724195701,0.0009086133232783065],[1789724255771,0.000017252715273906185],[1789724255771,18.239911502640414],[1789724255771,0.0009086133232783065],[1789724315716,0.000017252715273906185],[1789724315716,18.239911502640414],[1789724315716,0.0009086133232783065],[1789724375921,0.000017252715273906185],[1789724375921,18.239911502640414],[1789724375921,0.0009086133232783065],[1789724435823,0.000017252715273906185],[1789724435823,18.239911502640414],[1789724435823,0.0009086133232783065],[1789724495690,0.000017252715273906185],[1789724495690,18.239911502640414],[1789724495690,0.0009086133232783065],[1789724555796,0.000017252715273906185],[1789724555796,18.239911502640414],[1789724555796,0.0009086133232783065],[1789724615743,0.000017252715273906185],[1789724615743,18.239911502640414],[1789724615743,0.0009086133232783065],[1789724675924,0.000017252715273906185],[1789724675924,18.239911502640414],[1789724675924,0.0009086133232783065],[1789724735777,0.000017252715273906185],[1789724735777,18.239911502640414],[1789724735777,0.0009086133232783065],[1789724795794,0.000017252715273906185],[1789724795794,18.239911502640414],[1789724795794,0.0009086133232783065],[1789724855803,0.000017252715273906185],[1789724855803,18.239911502640414],[1789724855803,0.0009086133232783065],[1789724915739,0.000017252715273906185],[1789724915739,18.239911502640414],[1789724915739,0.0009086133232783065],[1789724975828,0.000017252715273906185],[1789724975828,18.239911502640414],[1789724975828,0.0009086133232783065],[1789725035917,0.000017252715273906185],[1789725035917,18.239911502640414],[1789725035917,0.0009086133232783065],[1789725095872,0.000017252715273906185],[1789725095872,18.239911502640414],[1789725095872,0.0009086133232783065],[1789725155782,0.000017252715273906185],[1789725155782,18.239911502640414],[1789725155782,0.0009086133232783065],[1789725215868,0.000017252715273906185],[1789725215868,18.239911502640414],[1789725215868,0.0009450161342378203],[1789725275844,0.000017252715273906185],[1789725275844,18.239911502640414],[1789725275844,0.0009450161342378203],[1789725335872,0.000017252715273906185],[1789725335872,18.239911502640414],[1789725335872,0.0009450161342378203],[1789725395877,0.000017252715273906185],[1789725395877,18.239911502640414],[1789725395877,0.0009450161342378203],[1789725455953,0.000017252715273906185],[1789725455953,18.239911502640414],[1789725455953,0.0009450161342378203],[1789725515957,0.000017252715273906185],[1789725515957,18.239911502640414],[1789725515957,0.0009450161342378203],[1789725575939,0.000017252715273906185],[1789725575939,18.239911502640414],[1789725575939,0.0009450161342378203],[1789725636026,0.000017252715273906185],[1789725636026,18.239911502640414],[1789725636026,0.0009450161342378203],[1789725695871,0.000017252715273906185],[1789725695871,18.239911502640414],[1789725695871,0.0009450161342378203],[1789725756159,0.000017252715273906185],[1789725756159,18.239911502640414],[1789725756159,0.0009450161342378203],[1789725815920,0.000017252715273906185],[1789725815920,18.239911502640414],[1789725815920,0.0009450161342378203],[1789725875956,0.000017252715273906185],[1789725875956,18.239911502640414],[1789725875956,0.0009450161342378203],[1789725935920,0.000017252715273906185],[1789725935920,18.239911502640414],[1789725935920,0.0009450161342378203],[1789725996036,0.000017252715273906185],[1789725996036,18.239911502640414],[1789725996036,0.0009450161342378203],[1789726055954,0.000017252715273906185],[1789726055954,18.239911502640414],[1789726055954,0.0009450161342378203],[1789726116371,0.000017252715273906185],[1789726116371,18.239911502640414],[1789726116371,0.0009450161342378203],[1789726176016,0.000017252715273906185],[1789726176016,18.239911502640414],[1789726176016,0.0009450161342378203],[1789726236023,0.000017252715273906185],[1789726236023,18.239911502640414],[1789726236023,0.0009450161342378203],[1789726296086,0.000017252715273906185],[1789726296086,18.239911502640414],[1789726296086,0.0009450161342378203],[1789726356088,0.000017252715273906185],[1789726356088,18.239911502640414],[1789726356088,0.0009450161342378203],[1789726416135,0.000017252715273906185],[1789726416135,18.239911502640414],[1789726416135,0.0009450161342378203],[1789726476029,0.000017252715273906185],[1789726476029,18.239911502640414],[1789726476029,0.0009450161342378203],[1789726536245,0.000017252715273906185],[1789726536245,18.239911502640414],[1789726536245,0.0009450161342378203],[1789726596057,0.000017252715273906185],[1789726596057,18.239911502640414],[1789726596057,0.0009450161342378203],[1789726656105,0.000017252715273906185],[1789726656105,18.239911502640414],[1789726656105,0.0009450161342378203],[1789726716069,0.000017252715273906185],[1789726716069,18.239911502640414],[1789726716069,0.0009503284905666623],[1789726776118,0.000017252715273906185],[1789726776118,18.239911502640414],[1789726776118,0.0009503284905666623],[1789726836094,0.000017252715273906185],[1789726836094,18.239911502640414],[1789726836094,0.0009503284905666623],[1789726896104,0.000017252715273906185],[1789726896104,18.239911502640414],[1789726896104,0.0009503284905666623],[1789726956248,0.000017252715273906185],[1789726956248,18.239911502640414],[1789726956248,0.0009503284905666623],[1789727016168,0.000017252715273906185],[1789727016168,18.239911502640414],[1789727016168,0.0009503284905666623],[1789727076184,0.000017252715273906185],[1789727076184,18.239911502640414],[1789727076184,0.0009503284905666623],[1789727136129,0.000017252715273906185],[1789727136129,18.239911502640414],[1789727136129,0.0009503284905666623],[1789727196173,0.000017252715273906185],[1789727196173,18.239911502640414],[1789727196173,0.0009503284905666623],[1789727256134,0.000017252715273906185],[1789727256134,18.239911502640414],[1789727256134,0.0009503284905666623],[1789727316248,0.000017252715273906185],[1789727316248,18.239911502640414],[1789727316248,0.0009503284905666623],[1789727376159,0.000017252715273906185],[1789727376159,18.239911502640414],[1789727376159,0.0009503284905666623],[1789727436325,0.00001724295743456357],[1789727436325,18.239911502640414],[1789727436325,0.0009503284905666623],[1789727496272,0.00001724295743456357],[1789727496272,18.239911502640414],[1789727496272,0.0009503284905666623],[1789727556296,0.00001724295743456357],[1789727556296,18.239911502640414],[1789727556296,0.0009503284905666623],[1789727616270,0.00001724295743456357],[1789727616270,18.239911502640414],[1789727616270,0.0009503284905666623],[1789727676251,0.00001724295743456357],[1789727676251,18.239911502640414],[1789727676251,0.0009503284905666623],[1789727736320,0.00001724295743456357],[1789727736320,18.239911502640414],[1789727736320,0.0009503284905666623],[1789727796317,0.00001724295743456357],[1789727796317,18.239911502640414],[1789727796317,0.0009503284905666623],[1789727856415,0.00001724295743456357],[1789727856415,18.239911502640414],[1789727856415,0.0009503284905666623],[1789727916267,0.00001724295743456357],[1789727916267,18.239911502640414],[1789727916267,0.0009503284905666623],[1789727976329,0.00001724295743456357],[1789727976329,18.239911502640414],[1789727976329,0.0009503284905666623],[1789728036325,0.00001724295743456357],[1789728036325,18.239911502640414],[1789728036325,0.0009503284905666623],[1789728096332,0.00001724295743456357],[1789728096332,18.239911502640414],[1789728096332,0.0009503284905666623],[1789728156303,0.00001724295743456357],[1789728156303,18.239911502640414],[1789728156303,0.0009503284905666623],[1789728216398,0.00001724295743456357],[1789728216398,18.239911502640414],[1789728216398,0.0009503284905666623],[1789728276333,0.00001724295743456357],[1789728276333,18.239911502640414],[1789728276333,0.0009503284905666623],[1789728336409,0.00001724295743456357],[1789728336409,18.239911502640414],[1789728336409,0.0009503284905666623],[1789728396388,0.00001724295743456357],[1789728396388,18.239911502640414],[1789728396388,0.0010554810918114537],[1789728456401,0.00001724295743456357],[1789728456401,18.239911502640414],[1789728456401,0.0010554810918114537],[1789728516415,0.00001724295743456357],[1789728516415,18.239911502640414],[1789728516415,0.0010548655863201488],[1789728576657,0.00001724295743456357],[1789728576657,18.239911502640414],[1789728576657,0.0010548655863201488],[1789728636554,0.00001724295743456357],[1789728636554,18.239911502640414],[1789728636554,0.0010548655863201488],[1789728696407,0.00001724295743456357],[1789728696407,18.239911502640414],[1789728696407,0.0010491563063070681],[1789728756478,0.00001724295743456357],[1789728756478,18.239911502640414],[1789728756478,0.0010491563063070681],[1789728816414,0.00001724295743456357],[1789728816414,18.239911502640414],[1789728816414,0.0010491563063070681],[1789728876560,0.00001724295743456357],[1789728876560,18.239911502640414],[1789728876560,0.0010491563063070681],[1789728936493,0.00001724295743456357],[1789728936493,18.239911502640414],[1789728936493,0.0010491563063070681],[1789728996542,0.00001724295743456357],[1789728996542,18.239911502640414],[1789728996542,0.0010491563063070681],[1789729056465,0.00001724295743456357],[1789729056465,18.239911502640414],[1789729056465,0.0010491563063070681],[1789729116478,0.00001724295743456357],[1789729116478,18.239911502640414],[1789729116478,0.0009895809442360237],[1789729176534,0.00001724295743456357],[1789729176534,18.239911502640414],[1789729176534,0.0009895809442360237],[1789729236612,0.00001724295743456357],[1789729236612,18.239911502640414],[1789729236612,0.0009895809442360237],[1789729296547,0.00001724295743456357],[1789729296547,18.239911502640414],[1789729296547,0.0009895809442360237],[1789729356607,0.00001724295743456357],[1789729356607,18.239911502640414],[1789729356607,0.0009895809442360237],[1789729416617,0.00001724295743456357],[1789729416617,18.239911502640414],[1789729416617,0.0009895809442360237],[1789729476538,0.00001724295743456357],[1789729476538,18.239911502640414],[1789729476538,0.0009895809442360237],[1789729536623,0.00001724295743456357],[1789729536623,18.239911502640414],[1789729536623,0.0009895809442360237],[1789729596545,0.00001735582417162012],[1789729596545,18.239911502640414],[1789729596545,0.0009895809442360237],[1789729656623,0.00001735582417162012],[1789729656623,18.239911502640414],[1789729656623,0.0009895809442360237],[1789729716637,0.00001735582417162012],[1789729716637,18.239911502640414],[1789729716637,0.0009895809442360237],[1789729776642,0.00001735582417162012],[1789729776642,18.239911502640414],[1789729776642,0.0009895809442360237],[1789729836621,0.00001735582417162012],[1789729836621,18.239911502640414],[1789729836621,0.0009895809442360237],[1789729896626,0.00001735582417162012],[1789729896626,18.239911502640414],[1789729896626,0.0009895809442360237],[1789729956679,0.00001735582417162012],[1789729956679,18.239911502640414],[1789729956679,0.0009895809442360237],[1789730016890,0.00001735582417162012],[1789730016890,18.239911502640414],[1789730016890,0.0009895809442360237],[1789730076720,0.00001735582417162012],[1789730076720,18.239911502640414],[1789730076720,0.0009895809442360237],[1789730136821,0.00001735582417162012],[1789730136821,18.239911502640414],[1789730136821,0.0009895809442360237],[1789730196703,0.00001735582417162012],[1789730196703,18.239911502640414],[1789730196703,0.0009895809442360237],[1789730256650,0.00001735582417162012],[1789730256650,18.239911502640414],[1789730256650,0.0009895809442360237],[1789730316709,0.00001735582417162012],[1789730316709,18.239911502640414],[1789730316709,0.0009895809442360237],[1789730376877,0.00001735582417162012],[1789730376877,18.239911502640414],[1789730376877,0.0009895809442360237],[1789730436723,0.00001735582417162012],[1789730436723,18.239911502640414],[1789730436723,0.0009895809442360237],[1789730496713,0.00001735582417162012],[1789730496713,18.239911502640414],[1789730496713,0.0009895809442360237],[1789730556892,0.00001735582417162012],[1789730556892,18.239911502640414],[1789730556892,0.0009895809442360237],[1789730616791,0.00001735582417162012],[1789730616791,18.239911502640414],[1789730616791,0.0009895809442360237],[1789730676771,0.00001735582417162012],[1789730676771,18.239911502640414],[1789730676771,0.0009895809442360237],[1789730736845,0.00001735582417162012],[1789730736845,18.239911502640414],[1789730736845,0.0009895809442360237],[1789730796909,0.00001735582417162012],[1789730796909,18.239911502640414],[1789730796909,0.0009895809442360237],[1789730856929,0.00001735582417162012],[1789730856929,18.239911502640414],[1789730856929,0.0009895809442360237],[1789730916770,0.00001735582417162012],[1789730916770,18.239911502640414],[1789730916770,0.0009895809442360237],[1789730976850,0.00001735582417162012],[1789730976850,18.239911502640414],[1789730976850,0.0009895809442360237],[1789731036792,0.00001735582417162012],[1789731036792,18.239911502640414],[1789731036792,0.0009895809442360237],[1789731096851,0.00001735582417162012],[1789731096851,18.239911502640414],[1789731096851,0.0009895809442360237],[1789731156816,0.00001735582417162012],[1789731156816,18.239911502640414],[1789731156816,0.0009895809442360237],[1789731216861,0.00001735582417162012],[1789731216861,18.239911502640414],[1789731216861,0.0009895809442360237],[1789731276870,0.00001735582417162012],[1789731276870,18.239911502640414],[1789731276870,0.0009895809442360237],[1789731336926,0.00001735582417162012],[1789731336926,18.239911502640414],[1789731336926,0.0009895809442360237],[1789731396919,0.00001735582417162012],[1789731396919,18.239911502640414],[1789731396919,0.0009895809442360237],[1789731456917,0.00001735582417162012],[1789731456917,18.239911502640414],[1789731456917,0.0009895809442360237],[1789731517050,0.00001735582417162012],[1789731517050,18.239911502640414],[1789731517050,0.0009895809442360237],[1789731576979,0.00001735582417162012],[1789731576979,18.239911502640414],[1789731576979,0.0009895809442360237],[1789731636988,0.00001735582417162012],[1789731636988,18.239911502640414],[1789731636988,0.0009895809442360237],[1789731696887,0.00001735582417162012],[1789731696887,18.239911502640414],[1789731696887,0.0009895809442360237],[1789731757014,0.00001735582417162012],[1789731757014,18.239911502640414],[1789731757014,0.0009895809442360237],[1789731817100,0.00001735582417162012],[1789731817100,18.239911502640414],[1789731817100,0.0009895809442360237],[1789731876987,0.00001735582417162012],[1789731876987,18.239911502640414],[1789731876987,0.0009895809442360237],[1789731936946,0.00001735582417162012],[1789731936946,18.239911502640414],[1789731936946,0.0009895809442360237],[1789731996999,0.00001735582417162012],[1789731996999,18.239911502640414],[1789731996999,0.0009895809442360237],[1789732057002,0.00001735582417162012],[1789732057002,18.239911502640414],[1789732057002,0.0009895809442360237],[1789732116999,0.00001735582417162012],[1789732116999,18.239911502640414],[1789732116999,0.0009895809442360237],[1789732177052,0.00001735582417162012],[1789732177052,18.239911502640414],[1789732177052,0.0009895809442360237],[1789732237065,0.00001735582417162012],[1789732237065,18.239911502640414],[1789732237065,0.000976803491873654],[1789732297165,0.00001735582417162012],[1789732297165,18.239911502640414],[1789732297165,0.000976803491873654],[1789732356995,0.00001735582417162012],[1789732356995,18.239911502640414],[1789732356995,0.000976803491873654],[1789732417085,0.00001735582417162012],[1789732417085,18.239911502640414],[1789732417085,0.000976803491873654],[1789732477025,0.00001735582417162012],[1789732477025,18.239911502640414],[1789732477025,0.000976803491873654],[1789732537205,0.00001735582417162012],[1789732537205,18.239911502640414],[1789732537205,0.0010004987675760503],[1789732597053,0.00001735582417162012],[1789732597053,18.239911502640414],[1789732597053,0.0010004987675760503],[1789732657344,0.00001735582417162012],[1789732657344,18.239911502640414],[1789732657344,0.0010004987675760503],[1789732717074,0.00001735582417162012],[1789732717074,18.239911502640414],[1789732717074,0.0010004987675760503],[1789732777206,0.00001735582417162012],[1789732777206,18.239911502640414],[1789732777206,0.0009929220451580614],[1789732837146,0.00001735582417162012],[1789732837146,18.239911502640414],[1789732837146,0.0009929220451580614],[1789732897145,0.00001735582417162012],[1789732897145,18.239911502640414],[1789732897145,0.0009929220451580614],[1789732957141,0.00001735582417162012],[1789732957141,18.239911502640414],[1789732957141,0.0009615263534703515],[1789733017208,0.00001735582417162012],[1789733017208,18.239911502640414],[1789733017208,0.0009615263534703515],[1789733077204,0.00001735582417162012],[1789733077204,18.239911502640414],[1789733077204,0.0009615263534703515],[1789733137266,0.00001735582417162012],[1789733137266,18.239911502640414],[1789733137266,0.0009615263534703515],[1789733197231,0.00001735582417162012],[1789733197231,18.239911502640414],[1789733197231,0.0009615263534703515],[1789733257331,0.00001735582417162012],[1789733257331,18.239911502640414],[1789733257331,0.0009615263534703515],[1789733317233,0.00001735582417162012],[1789733317233,18.239911502640414],[1789733317233,0.0009615263534703515],[1789733377189,0.00001735582417162012],[1789733377189,18.239911502640414],[1789733377189,0.0009615263534703515],[1789733437247,0.00001735582417162012],[1789733437247,18.239911502640414],[1789733437247,0.0009615263534703515],[1789733497303,0.00001735582417162012],[1789733497303,18.239911502640414],[1789733497303,0.0009615263534703515],[1789733557228,0.00001735582417162012],[1789733557228,18.239911502640414],[1789733557228,0.0009570043201902397],[1789733617369,0.00001735582417162012],[1789733617369,18.239911502640414],[1789733617369,0.0009570043201902397],[1789733677284,0.00001735582417162012],[1789733677284,18.239911502640414],[1789733677284,0.0009570043201902397],[1789733737291,0.00001735582417162012],[1789733737291,18.239911502640414],[1789733737291,0.0009570043201902397],[1789733797258,0.00001735582417162012],[1789733797258,18.239911502640414],[1789733797258,0.0009570043201902397],[1789733857291,0.00001735582417162012],[1789733857291,18.239911502640414],[1789733857291,0.0009570043201902397],[1789733917261,0.00001735582417162012],[1789733917261,18.239911502640414],[1789733917261,0.0009570043201902397],[1789733977415,0.00001735582417162012],[1789733977415,18.239911502640414],[1789733977415,0.0009570043201902397],[1789734037262,0.00001735582417162012],[1789734037262,18.239911502640414],[1789734037262,0.0009492386510850672],[1789734097442,0.00001735582417162012],[1789734097442,18.239911502640414],[1789734097442,0.0009492386510850672],[1789734157397,0.00001735582417162012],[1789734157397,18.239911502640414],[1789734157397,0.0009492386510850672],[1789734217488,0.00001735582417162012],[1789734217488,18.239911502640414],[1789734217488,0.0009492386510850672],[1789734277366,0.00001735582417162012],[1789734277366,18.239911502640414],[1789734277366,0.0009492386510850672],[1789734337442,0.00001735582417162012],[1789734337442,18.239911502640414],[1789734337442,0.0009492386510850672],[1789734397504,0.00001735582417162012],[1789734397504,18.239911502640414],[1789734397504,0.0009492386510850672],[1789734457435,0.00001735582417162012],[1789734457435,18.239911502640414],[1789734457435,0.0009492386510850672],[1789734517428,0.00001735582417162012],[1789734517428,18.239911502640414],[1789734517428,0.0009492386510850672],[1789734577368,0.00001735582417162012],[1789734577368,18.239911502640414],[1789734577368,0.0009492386510850672],[1789734637464,0.00001735582417162012],[1789734637464,18.239911502640414],[1789734637464,0.0009492386510850672],[1789734697399,0.00001735582417162012],[1789734697399,18.239911502640414],[1789734697399,0.0009492386510850672],[1789734757454,0.00001735582417162012],[1789734757454,18.239911502640414],[1789734757454,0.0009492386510850672],[1789734817427,0.00001735582417162012],[1789734817427,18.239911502640414],[1789734817427,0.0009492386510850672],[1789734877466,0.00001735582417162012],[1789734877466,18.239911502640414],[1789734877466,0.0009492386510850672],[1789734937453,0.00001735582417162012],[1789734937453,18.239911502640414],[1789734937453,0.0009492386510850672],[1789734997528,0.00001735582417162012],[1789734997528,18.239911502640414],[1789734997528,0.0009492386510850672],[1789735057524,0.00001735582417162012],[1789735057524,18.239911502640414],[1789735057524,0.0009410008716416237],[1789735117516,0.00001735582417162012],[1789735117516,18.239911502640414],[1789735117516,0.0009410008716416237],[1789735177575,0.00001735582417162012],[1789735177575,18.239911502640414],[1789735177575,0.0009410008716416237],[1789735237657,0.00001735582417162012],[1789735237657,18.239911502640414],[1789735237657,0.0009410008716416237],[1789735297530,0.00001735582417162012],[1789735297530,18.239911502640414],[1789735297530,0.0009410008716416237],[1789735357484,0.00001735582417162012],[1789735357484,18.239911502640414],[1789735357484,0.0009410008716416237],[1789735417606,0.00001735582417162012],[1789735417606,18.239911502640414],[1789735417606,0.0009410008716416237],[1789735477521,0.00001735582417162012],[1789735477521,18.239911502640414],[1789735477521,0.0009410008716416237],[1789735537603,0.00001735582417162012],[1789735537603,18.239911502640414],[1789735537603,0.0009410008716416237],[1789735597556,0.00001735582417162012],[1789735597556,18.239911502640414],[1789735597556,0.0009410008716416237],[1789735657714,0.00001735582417162012],[1789735657714,18.239911502640414],[1789735657714,0.0009410008716416237],[1789735717597,0.00001735582417162012],[1789735717597,18.239911502640414],[1789735717597,0.0009410008716416237],[1789735777669,0.00001735582417162012],[1789735777669,18.239911502640414],[1789735777669,0.0009381789365991893],[1789735837747,0.00001735582417162012],[1789735837747,18.239911502640414],[1789735837747,0.0009381789365991893],[1789735897666,0.00001735582417162012],[1789735897666,18.239911502640414],[1789735897666,0.0009381789365991893],[1789735957659,0.00001735582417162012],[1789735957659,18.239911502640414],[1789735957659,0.0009381789365991893],[1789736017727,0.00001735582417162012],[1789736017727,18.239911502640414],[1789736017727,0.0009381789365991893],[1789736077681,0.00001735582417162012],[1789736077681,18.239911502640414],[1789736077681,0.0009381789365991893],[1789736137687,0.00001735582417162012],[1789736137687,18.239911502640414],[1789736137687,0.0009381789365991893],[1789736197743,0.00001735582417162012],[1789736197743,18.239911502640414],[1789736197743,0.0009327250236921106],[1789736257651,0.00001735582417162012],[1789736257651,18.239911502640414],[1789736257651,0.0009327250236921106],[1789736317818,0.00001735582417162012],[1789736317818,18.239911502640414],[1789736317818,0.0009254494144233086],[1789736377744,0.00001735582417162012],[1789736377744,18.239911502640414],[1789736377744,0.0009254494144233086],[1789736437770,0.00001735582417162012],[1789736437770,18.239911502640414],[1789736437770,0.0009254494144233086],[1789736497773,0.00001735582417162012],[1789736497773,18.239911502640414],[1789736497773,0.0009254494144233086],[1789736557815,0.00001735582417162012],[1789736557815,18.239911502640414],[1789736557815,0.0009254494144233086],[1789736617810,0.00001735582417162012],[1789736617810,18.239911502640414],[1789736617810,0.0009254494144233086],[1789736677806,0.00001735582417162012],[1789736677806,18.239911502640414],[1789736677806,0.0009254494144233086],[1789736737818,0.00001735582417162012],[1789736737818,18.239911502640414],[1789736737818,0.0009254494144233086],[1789736797945,0.00001735582417162012],[1789736797945,18.239911502640414],[1789736797945,0.0009254494144233086],[1789736857903,0.00001735582417162012],[1789736857903,18.239911502640414],[1789736857903,0.0009254494144233086],[1789736917768,0.00001735582417162012],[1789736917768,18.239911502640414],[1789736917768,0.0009254494144233086],[1789736977967,0.00001735582417162012],[1789736977967,18.239911502640414],[1789736977967,0.0009254494144233086],[1789737037853,0.00001735582417162012],[1789737037853,18.239911502640414],[1789737037853,0.0009254494144233086],[1789737097893,0.00001735582417162012],[1789737097893,18.239911502640414],[1789737097893,0.0009254494144233086],[1789737157912,0.00001735582417162012],[1789737157912,18.239911502640414],[1789737157912,0.0009254494144233086],[1789737217906,0.00001735582417162012],[1789737217906,18.239911502640414],[1789737217906,0.0009254494144233086],[1789737277992,0.00001735582417162012],[1789737277992,18.239911502640414],[1789737277992,0.0009254494144233086],[1789737337888,0.00001735582417162012],[1789737337888,18.239911502640414],[1789737337888,0.0009254494144233086],[1789737397882,0.00001735582417162012],[1789737397882,18.239911502640414],[1789737397882,0.0009254494144233086],[1789737457848,0.00001735582417162012],[1789737457848,18.239911502640414],[1789737457848,0.0009254494144233086],[1789737518045,0.00001735582417162012],[1789737518045,18.239911502640414],[1789737518045,0.0009254494144233086],[1789737577859,0.00001735582417162012],[1789737577859,18.239911502640414],[1789737577859,0.0009254494144233086],[1789737637965,0.00001735582417162012],[1789737637965,18.239911502640414],[1789737637965,0.0009254494144233086],[1789737697927,0.00001735582417162012],[1789737697927,18.239911502640414],[1789737697927,0.0009254494144233086],[1789737757976,0.00001735582417162012],[1789737757976,18.239911502640414],[1789737757976,0.0009254494144233086],[1789737817899,0.00001735582417162012],[1789737817899,18.239911502640414],[1789737817899,0.0009254494144233086],[1789737878001,0.00001735582417162012],[1789737878001,18.239911502640414],[1789737878001,0.0009254494144233086],[1789737937984,0.00001735582417162012],[1789737937984,18.239911502640414],[1789737937984,0.0009254494144233086],[1789737997970,0.00001735582417162012],[1789737997970,18.239911502640414],[1789737997970,0.0009254494144233086],[1789738058041,0.00001735582417162012],[1789738058041,18.239911502640414],[1789738058041,0.0009254494144233086],[1789738118035,0.00001735582417162012],[1789738118035,18.239911502640414],[1789738118035,0.0009254494144233086],[1789738178056,0.00001735582417162012],[1789738178056,18.239911502640414],[1789738178056,0.0009254494144233086],[1789738238100,0.00001735582417162012],[1789738238100,18.239911502640414],[1789738238100,0.0009254494144233086],[1789738298135,0.00001735582417162012],[1789738298135,18.239911502640414],[1789738298135,0.0009254494144233086],[1789738358164,0.00001735582417162012],[1789738358164,18.239911502640414],[1789738358164,0.0009254494144233086],[1789738418095,0.00001735582417162012],[1789738418095,18.239911502640414],[1789738418095,0.0009254494144233086],[1789738478009,0.00001735582417162012],[1789738478009,18.239911502640414],[1789738478009,0.0009254494144233086],[1789738538188,0.00001735582417162012],[1789738538188,18.239911502640414],[1789738538188,0.0009254494144233086],[1789738598113,0.00001735582417162012],[1789738598113,18.239911502640414],[1789738598113,0.0009254494144233086],[1789738658127,0.00001735582417162012],[1789738658127,18.239911502640414],[1789738658127,0.0009254494144233086],[1789738718122,0.00001735582417162012],[1789738718122,18.239911502640414],[1789738718122,0.0009254494144233086],[1789738778115,0.00001735582417162012],[1789738778115,18.239911502640414],[1789738778115,0.0009254494144233086],[1789738838273,0.00001735582417162012],[1789738838273,18.239911502640414],[1789738838273,0.0009254494144233086],[1789738898183,0.00001735582417162012],[1789738898183,18.239911502640414],[1789738898183,0.0009254494144233086],[1789738958185,0.00001735582417162012],[1789738958185,18.239911502640414],[1789738958185,0.0009254494144233086],[1789739018123,0.00001735582417162012],[1789739018123,18.239911502640414],[1789739018123,0.0009254494144233086],[1789739078291,0.00001735582417162012],[1789739078291,18.239911502640414],[1789739078291,0.0009254494144233086],[1789739138214,0.00001735582417162012],[1789739138214,18.239911502640414],[1789739138214,0.0009254494144233086],[1789739198226,0.00001735582417162012],[1789739198226,18.239911502640414],[1789739198226,0.0009154429767878541],[1789739258166,0.00001735582417162012],[1789739258166,18.239911502640414],[1789739258166,0.0009091313634581114],[1789739318260,0.00001735582417162012],[1789739318260,18.239911502640414],[1789739318260,0.0009091313634581114],[1789739378208,0.00001735582417162012],[1789739378208,18.239911502640414],[1789739378208,0.0009091313634581114],[1789739438278,0.00001735582417162012],[1789739438278,18.239911502640414],[1789739438278,0.0009091313634581114],[1789739498363,0.00001735582417162012],[1789739498363,18.239911502640414],[1789739498363,0.0009091313634581114],[1789739558261,0.00001735582417162012],[1789739558261,18.239911502640414],[1789739558261,0.0009091313634581114],[1789739618271,0.00001735582417162012],[1789739618271,18.239911502640414],[1789739618271,0.0009091313634581114],[1789739678325,0.00001735582417162012],[1789739678325,18.239911502640414],[1789739678325,0.0009091313634581114],[1789739738346,0.00001735582417162012],[1789739738346,18.239911502640414],[1789739738346,0.0009091313634581114],[1789739798389,0.00001735582417162012],[1789739798389,18.239911502640414],[1789739798389,0.0009091313634581114],[1789739858336,0.00001735582417162012],[1789739858336,18.239911502640414],[1789739858336,0.0009091313634581114],[1789739918323,0.00001735582417162012],[1789739918323,18.239911502640414],[1789739918323,0.0009091313634581114],[1789739978483,0.00001735582417162012],[1789739978483,18.239911502640414],[1789739978483,0.0009091313634581114],[1789740038370,0.00001735582417162012],[1789740038370,18.239911502640414],[1789740038370,0.0009091313634581114],[1789740098478,0.00001735582417162012],[1789740098478,18.239911502640414],[1789740098478,0.0009091313634581114],[1789740158340,0.00001735582417162012],[1789740158340,18.239911502640414],[1789740158340,0.0009091313634581114],[1789740218422,0.00001735582417162012],[1789740218422,18.239911502640414],[1789740218422,0.0009091313634581114],[1789740278426,0.00001735582417162012],[1789740278426,18.239911502640414],[1789740278426,0.0009091313634581114],[1789740338481,0.00001735582417162012],[1789740338481,18.239911502640414],[1789740338481,0.0009091313634581114],[1789740398554,0.00001735582417162012],[1789740398554,18.239911502640414],[1789740398554,0.0009091313634581114],[1789740458600,0.00001735582417162012],[1789740458600,18.239911502640414],[1789740458600,0.0009091313634581114],[1789740518504,0.00001735582417162012],[1789740518504,18.239911502640414],[1789740518504,0.0009091313634581114],[1789740578416,0.00001735582417162012],[1789740578416,18.239911502640414],[1789740578416,0.0009091313634581114],[1789740638491,0.00001735582417162012],[1789740638491,18.239911502640414],[1789740638491,0.0009091313634581114],[1789740698465,0.00001735582417162012],[1789740698465,18.239911502640414],[1789740698465,0.0009091313634581114],[1789740758509,0.00001735582417162012],[1789740758509,18.239911502640414],[1789740758509,0.0009091313634581114],[1789740818442,0.00001735582417162012],[1789740818442,18.239911502640414],[1789740818442,0.0009083438601734149],[1789740878503,0.00001735582417162012],[1789740878503,18.239911502640414],[1789740878503,0.0009083438601734149],[1789740938482,0.00001735582417162012],[1789740938482,18.239911502640414],[1789740938482,0.0009083438601734149],[1789740998564,0.00001735582417162012],[1789740998564,18.239911502640414],[1789740998564,0.0009083438601734149],[1789741058556,0.00001735582417162012],[1789741058556,18.239911502640414],[1789741058556,0.0009041985104386059],[1789741118551,0.00001735582417162012],[1789741118551,18.239911502640414],[1789741118551,0.0008813955400966696],[1789741178559,0.00001735582417162012],[1789741178559,18.239911502640414],[1789741178559,0.0008813955400966696],[1789741239544,0.00001735582417162012],[1789741239544,18.239911502640414],[1789741239544,0.0008813955400966696],[1789741298647,0.00001735582417162012],[1789741298647,18.239911502640414],[1789741298647,0.0008813955400966696],[1789741358680,0.00001735582417162012],[1789741358680,18.239911502640414],[1789741358680,0.0008540649402837756],[1789741419320,0.00001735582417162012],[1789741419320,18.239911502640414],[1789741419320,0.0008540649402837756],[1789741478617,0.00001735582417162012],[1789741478617,18.239911502640414],[1789741478617,0.0008540649402837756],[1789741538602,0.00001735582417162012],[1789741538602,18.239911502640414],[1789741538602,0.0008540649402837756],[1789741598653,0.00001735582417162012],[1789741598653,18.239911502640414],[1789741598653,0.0008540649402837756],[1789741658646,0.00001735582417162012],[1789741658646,18.239911502640414],[1789741658646,0.0008540649402837756],[1789741718641,0.00001735582417162012],[1789741718641,18.239911502640414],[1789741718641,0.0008540649402837756],[1789741778723,0.00001735582417162012],[1789741778723,18.239911502640414],[1789741778723,0.0008540649402837756],[1789741838730,0.00001735582417162012],[1789741838730,18.239911502640414],[1789741838730,0.0008540649402837756],[1789741898702,0.00001735582417162012],[1789741898702,18.239911502640414],[1789741898702,0.0008540649402837756],[1789741958653,0.00001735582417162012],[1789741958653,18.239911502640414],[1789741958653,0.0008540649402837756],[1789742018837,0.00001735582417162012],[1789742018837,18.239911502640414],[1789742018837,0.0008540649402837756],[1789742078706,0.00001735582417162012],[1789742078706,18.239911502640414],[1789742078706,0.0008540649402837756],[1789742138682,0.00001735582417162012],[1789742138682,18.239911502640414],[1789742138682,0.0008540649402837756],[1789742198791,0.00001735582417162012],[1789742198791,18.239911502640414],[1789742198791,0.0008540649402837756],[1789742258678,0.00001735582417162012],[1789742258678,18.239911502640414],[1789742258678,0.0008540649402837756],[1789742318726,0.00001735582417162012],[1789742318726,18.239911502640414],[1789742318726,0.0008540649402837756],[1789742378843,0.00001735582417162012],[1789742378843,18.239911502640414],[1789742378843,0.0008540649402837756],[1789742438720,0.00001735582417162012],[1789742438720,18.239911502640414],[1789742438720,0.0008540649402837756],[1789742498795,0.00001735582417162012],[1789742498795,18.239911502640414],[1789742498795,0.0008540649402837756],[1789742558784,0.00001735582417162012],[1789742558784,18.239911502640414],[1789742558784,0.0008540649402837756],[1789742618796,0.00001735582417162012],[1789742618796,18.239911502640414],[1789742618796,0.0008540649402837756],[1789742678847,0.00001735582417162012],[1789742678847,18.239911502640414],[1789742678847,0.0008540649402837756],[1789742738801,0.00001735582417162012],[1789742738801,18.239911502640414],[1789742738801,0.0008540649402837756],[1789742798912,0.00001735582417162012],[1789742798912,18.239911502640414],[1789742798912,0.0008540649402837756],[1789742858862,0.00001735582417162012],[1789742858862,18.239911502640414],[1789742858862,0.0008540649402837756],[1789742918767,0.00001735582417162012],[1789742918767,18.239911502640414],[1789742918767,0.0008540649402837756],[1789742978861,0.00001735582417162012],[1789742978861,18.239911502640414],[1789742978861,0.0008540649402837756],[1789743038797,0.00001735582417162012],[1789743038797,18.239911502640414],[1789743038797,0.0008345665934292365],[1789743098869,0.00001735582417162012],[1789743098869,18.239911502640414],[1789743098869,0.000832339250726633],[1789743158862,0.00001735582417162012],[1789743158862,18.239911502640414],[1789743158862,0.000832339250726633],[1789743218868,0.00001735582417162012],[1789743218868,18.239911502640414],[1789743218868,0.000832339250726633],[1789743278875,0.00001735582417162012],[1789743278875,18.239911502640414],[1789743278875,0.000832339250726633],[1789743338925,0.00001735582417162012],[1789743338925,18.239911502640414],[1789743338925,0.000832339250726633],[1789743398947,0.00001735582417162012],[1789743398947,18.239911502640414],[1789743398947,0.000832339250726633],[1789743459066,0.00001735582417162012],[1789743459066,18.239911502640414],[1789743459066,0.000832339250726633],[1789743518929,0.00001735582417162012],[1789743518929,18.239911502640414],[1789743518929,0.000832339250726633],[1789743578881,0.00001735582417162012],[1789743578881,18.239911502640414],[1789743578881,0.000832339250726633],[1789743638959,0.00001735582417162012],[1789743638959,18.239911502640414],[1789743638959,0.000832339250726633],[1789743698890,0.00001735582417162012],[1789743698890,18.239911502640414],[1789743698890,0.000832339250726633],[1789743759151,0.00001735582417162012],[1789743759151,18.239911502640414],[1789743759151,0.000832339250726633],[1789743819185,0.00001735582417162012],[1789743819185,18.239911502640414],[1789743819185,0.000832339250726633],[1789743878947,0.00001735582417162012],[1789743878947,18.239911502640414],[1789743878947,0.000832339250726633],[1789743938971,0.00001735582417162012],[1789743938971,18.239911502640414],[1789743938971,0.000832339250726633],[1789743998907,0.00001735582417162012],[1789743998907,18.239911502640414],[1789743998907,0.000832339250726633],[1789744058956,0.00001735582417162012],[1789744058956,18.239911502640414],[1789744058956,0.0008381250523568376],[1789744118978,0.00001735582417162012],[1789744118978,18.239911502640414],[1789744118978,0.0008381250523568376],[1789744179109,0.00001735582417162012],[1789744179109,18.239911502640414],[1789744179109,0.0008381250523568376],[1789744238980,0.00001735582417162012],[1789744238980,18.239911502640414],[1789744238980,0.0008381250523568376],[1789744299040,0.00001735582417162012],[1789744299040,18.239911502640414],[1789744299040,0.0008381250523568376],[1789744359201,0.00001735582417162012],[1789744359201,18.239911502640414],[1789744359201,0.0008381250523568376],[1789744419105,0.00001735582417162012],[1789744419105,18.239911502640414],[1789744419105,0.0008381250523568376],[1789744479040,0.00001735582417162012],[1789744479040,18.239911502640414],[1789744479040,0.0008381250523568376],[1789744539032,0.00001735582417162012],[1789744539032,18.239911502640414],[1789744539032,0.0008381250523568376],[1789744599092,0.00001735582417162012],[1789744599092,18.239911502640414],[1789744599092,0.0008381250523568376],[1789744659093,0.00001735582417162012],[1789744659093,18.239911502640414],[1789744659093,0.0008381250523568376],[1789744719236,0.00001735582417162012],[1789744719236,18.239911502640414],[1789744719236,0.0008381250523568376],[1789744779156,0.00001735582417162012],[1789744779156,18.239911502640414],[1789744779156,0.0008381250523568376],[1789744839142,0.00001735582417162012],[1789744839142,18.239911502640414],[1789744839142,0.0008381250523568376],[1789744899039,0.00001735582417162012],[1789744899039,18.239911502640414],[1789744899039,0.0008381250523568376],[1789744959186,0.00001735582417162012],[1789744959186,18.239911502640414],[1789744959186,0.0008381250523568376],[1789745019065,0.00001735582417162012],[1789745019065,18.239911502640414],[1789745019065,0.0008381250523568376],[1789745079128,0.00001735582417162012],[1789745079128,18.239911502640414],[1789745079128,0.0008381250523568376],[1789745139134,0.00001735582417162012],[1789745139134,18.239911502640414],[1789745139134,0.0008381250523568376],[1789745199112,0.00001735582417162012],[1789745199112,18.239911502640414],[1789745199112,0.0008381250523568376],[1789745259180,0.00001735582417162012],[1789745259180,18.239911502640414],[1789745259180,0.0008381250523568376],[1789745319081,0.00001735582417162012],[1789745319081,18.239911502640414],[1789745319081,0.0008381250523568376],[1789745379261,0.00001735582417162012],[1789745379261,18.239911502640414],[1789745379261,0.0008381250523568376],[1789745439241,0.00001735582417162012],[1789745439241,18.239911502640414],[1789745439241,0.0008381250523568376],[1789745499257,0.00001735582417162012],[1789745499257,18.239911502640414],[1789745499257,0.0008381250523568376],[1789745559206,0.00001735582417162012],[1789745559206,18.239911502640414],[1789745559206,0.0008381250523568376],[1789745619205,0.00001735582417162012],[1789745619205,18.239911502640414],[1789745619205,0.0008381250523568376],[1789745679363,0.00001735582417162012],[1789745679363,18.239911502640414],[1789745679363,0.0008381250523568376],[1789745739204,0.00001735582417162012],[1789745739204,18.239911502640414],[1789745739204,0.0008381250523568376],[1789745799201,0.00001735582417162012],[1789745799201,18.239911502640414],[1789745799201,0.0008381250523568376],[1789745859194,0.00001735582417162012],[1789745859194,18.239911502640414],[1789745859194,0.0008381250523568376],[1789745919336,0.00001735582417162012],[1789745919336,18.239911502640414],[1789745919336,0.0008381250523568376],[1789745979258,0.00001735582417162012],[1789745979258,18.239911502640414],[1789745979258,0.0008381250523568376],[1789746039304,0.00001735582417162012],[1789746039304,18.239911502640414],[1789746039304,0.0008381250523568376],[1789746099182,0.00001735582417162012],[1789746099182,18.239911502640414],[1789746099182,0.0008381250523568376],[1789746159282,0.00001735582417162012],[1789746159282,18.239911502640414],[1789746159282,0.0008381250523568376],[1789746219196,0.00001735582417162012],[1789746219196,18.239911502640414],[1789746219196,0.0008323919253436957],[1789746279490,0.00001735582417162012],[1789746279490,18.239911502640414],[1789746279490,0.0008323919253436957],[1789746339226,0.00001735582417162012],[1789746339226,18.239911502640414],[1789746339226,0.0008293178297301981],[1789746399291,0.00001735582417162012],[1789746399291,18.239911502640414],[1789746399291,0.0008293178297301981],[1789746459282,0.00001735582417162012],[1789746459282,18.239911502640414],[1789746459282,0.0008293178297301981],[1789746519357,0.00001735582417162012],[1789746519357,18.239911502640414],[1789746519357,0.0008293178297301981],[1789746579345,0.00001735582417162012],[1789746579345,18.239911502640414],[1789746579345,0.0008318138170368202],[1789746639337,0.00001735582417162012],[1789746639337,18.239911502640414],[1789746639337,0.0008318138170368202],[1789746699349,0.00001735582417162012],[1789746699349,18.239911502640414],[1789746699349,0.0008318138170368202],[1789746759298,0.00001735582417162012],[1789746759298,18.239911502640414],[1789746759298,0.0008318138170368202],[1789746819361,0.00001735582417162012],[1789746819361,18.239911502640414],[1789746819361,0.0008318138170368202],[1789746879264,0.00001735582417162012],[1789746879264,18.239911502640414],[1789746879264,0.0008318138170368202],[1789746939505,0.00001735582417162012],[1789746939505,18.239911502640414],[1789746939505,0.0008318138170368202],[1789746999315,0.00001735582417162012],[1789746999315,18.239911502640414],[1789746999315,0.0008318138170368202],[1789747059376,0.00001735582417162012],[1789747059376,18.239911502640414],[1789747059376,0.0008318138170368202],[1789747119442,0.00001735582417162012],[1789747119442,18.239911502640414],[1789747119442,0.0008318138170368202],[1789747179366,0.00001735582417162012],[1789747179366,18.239911502640414],[1789747179366,0.0008318138170368202],[1789747239540,0.00001735582417162012],[1789747239540,18.239911502640414],[1789747239540,0.0008318138170368202],[1789747299500,0.00001735582417162012],[1789747299500,18.239911502640414],[1789747299500,0.0008318138170368202],[1789747359555,0.00001735582417162012],[1789747359555,18.239911502640414],[1789747359555,0.0008318138170368202],[1789747419371,0.00001735582417162012],[1789747419371,18.239911502640414],[1789747419371,0.0008318138170368202],[1789747479439,0.00001735582417162012],[1789747479439,18.239911502640414],[1789747479439,0.0008318138170368202],[1789747539546,0.00001735582417162012],[1789747539546,18.239911502640414],[1789747539546,0.0008318138170368202],[1789747599496,0.00001735582417162012],[1789747599496,18.239911502640414],[1789747599496,0.0008318138170368202],[1789747659614,0.00001735582417162012],[1789747659614,18.239911502640414],[1789747659614,0.0008318138170368202],[1789747719586,0.00001735582417162012],[1789747719586,18.239911502640414],[1789747719586,0.0008318138170368202],[1789747779521,0.00001735582417162012],[1789747779521,18.239911502640414],[1789747779521,0.0008318138170368202],[1789747839639,0.00001735582417162012],[1789747839639,18.239911502640414],[1789747839639,0.0008318138170368202],[1789747899555,0.00001735582417162012],[1789747899555,18.239911502640414],[1789747899555,0.0008318138170368202],[1789747959503,0.00001735582417162012],[1789747959503,18.239911502640414],[1789747959503,0.0008318138170368202],[1789748019501,0.00001735582417162012],[1789748019501,18.239911502640414],[1789748019501,0.0008318138170368202],[1789748079565,0.00001735582417162012],[1789748079565,18.239911502640414],[1789748079565,0.0008318138170368202],[1789748139575,0.00001735582417162012],[1789748139575,18.239911502640414],[1789748139575,0.0008318138170368202],[1789748199701,0.00001735582417162012],[1789748199701,18.239911502640414],[1789748199701,0.0008318138170368202],[1789748259624,0.00001735582417162012],[1789748259624,18.239911502640414],[1789748259624,0.0008318138170368202],[1789748319598,0.00001735582417162012],[1789748319598,18.239911502640414],[1789748319598,0.0008318138170368202],[1789748379541,0.00001735582417162012],[1789748379541,18.239911502640414],[1789748379541,0.0008318138170368202],[1789748439751,0.00001735582417162012],[1789748439751,18.239911502640414],[1789748439751,0.0008318138170368202],[1789748499724,0.00001735582417162012],[1789748499724,18.239911502640414],[1789748499724,0.0008318138170368202],[1789748559721,0.00001735582417162012],[1789748559721,18.239911502640414],[1789748559721,0.0008318138170368202],[1789748619529,0.00001735582417162012],[1789748619529,18.239911502640414],[1789748619529,0.0008318138170368202],[1789748679673,0.00001735582417162012],[1789748679673,18.239911502640414],[1789748679673,0.0008318138170368202],[1789748739574,0.00001735582417162012],[1789748739574,18.239911502640414],[1789748739574,0.0008318138170368202],[1789748799632,0.00001735582417162012],[1789748799632,18.239911502640414],[1789748799632,0.0008318138170368202],[1789748859832,0.00001735582417162012],[1789748859832,18.239911502640414],[1789748859832,0.0008318138170368202],[1789748919603,0.00001735582417162012],[1789748919603,18.239911502640414],[1789748919603,0.0008318138170368202],[1789748979750,0.00001735582417162012],[1789748979750,18.239911502640414],[1789748979750,0.0008318138170368202],[1789749039663,0.00001735582417162012],[1789749039663,18.239911502640414],[1789749039663,0.0008318138170368202],[1789749099777,0.00001735582417162012],[1789749099777,18.239911502640414],[1789749099777,0.0008318138170368202],[1789749159925,0.00001735582417162012],[1789749159925,18.239911502640414],[1789749159925,0.0008318138170368202],[1789749219771,0.00001735582417162012],[1789749219771,18.239911502640414],[1789749219771,0.0008318138170368202],[1789749279794,0.00001735582417162012],[1789749279794,18.239911502640414],[1789749279794,0.0008318138170368202],[1789749339717,0.00001735582417162012],[1789749339717,18.239911502640414],[1789749339717,0.0008318138170368202],[1789749399643,0.00001735582417162012],[1789749399643,18.239911502640414],[1789749399643,0.0008318138170368202],[1789749459700,0.00001735582417162012],[1789749459700,18.239911502640414],[1789749459700,0.0008318138170368202],[1789749519768,0.00001735582417162012],[1789749519768,18.239911502640414],[1789749519768,0.0008318138170368202],[1789749580080,0.00001735582417162012],[1789749580080,18.239911502640414],[1789749580080,0.0008318138170368202],[1789749639854,0.00001735582417162012],[1789749639854,18.239911502640414],[1789749639854,0.0008318138170368202],[1789749699746,0.00001735582417162012],[1789749699746,18.239911502640414],[1789749699746,0.0008318138170368202],[1789749759866,0.00001735582417162012],[1789749759866,18.239911502640414],[1789749759866,0.0008318138170368202],[1789749819808,0.00001735582417162012],[1789749819808,18.239911502640414],[1789749819808,0.0008318138170368202],[1789749879786,0.00001735582417162012],[1789749879786,18.239911502640414],[1789749879786,0.0008318138170368202],[1789749939872,0.00001735582417162012],[1789749939872,18.239911502640414],[1789749939872,0.0008318138170368202],[1789749999823,0.00001735582417162012],[1789749999823,18.239911502640414],[1789749999823,0.0008318138170368202],[1789750059726,0.00001735582417162012],[1789750059726,18.239911502640414],[1789750059726,0.0008318138170368202],[1789750119834,0.00001735582417162012],[1789750119834,18.239911502640414],[1789750119834,0.0008318138170368202],[1789750179783,0.00001735582417162012],[1789750179783,18.239911502640414],[1789750179783,0.0008318138170368202],[1789750239858,0.00001735582417162012],[1789750239858,18.239911502640414],[1789750239858,0.0008318138170368202],[1789750299903,0.00001735582417162012],[1789750299903,18.239911502640414],[1789750299903,0.0008318138170368202],[1789750360028,0.00001735582417162012],[1789750360028,18.239911502640414],[1789750360028,0.0008318138170368202],[1789750419980,0.00001735582417162012],[1789750419980,18.239911502640414],[1789750419980,0.0008318138170368202],[1789750479894,0.00001735582417162012],[1789750479894,18.239911502640414],[1789750479894,0.0008318138170368202],[1789750540053,0.00001735582417162012],[1789750540053,18.239911502640414],[1789750540053,0.0008318138170368202],[1789750600058,0.00001735582417162012],[1789750600058,18.239911502640414],[1789750600058,0.0008318138170368202],[1789750659911,0.00001735582417162012],[1789750659911,18.239911502640414],[1789750659911,0.0008318138170368202],[1789750719864,0.00001735582417162012],[1789750719864,18.239911502640414],[1789750719864,0.0008318138170368202],[1789750779922,0.00001735582417162012],[1789750779922,18.239911502640414],[1789750779922,0.0008358333870894971],[1789750839960,0.00001735582417162012],[1789750839960,18.239911502640414],[1789750839960,0.0008358333870894971],[1789750899938,0.00001735582417162012],[1789750899938,18.239911502640414],[1789750899938,0.0008358333870894971],[1789750959996,0.00001735582417162012],[1789750959996,18.239911502640414],[1789750959996,0.0008358333870894971],[1789751019988,0.00001735582417162012],[1789751019988,18.239911502640414],[1789751019988,0.0008358333870894971],[1789751080071,0.00001735582417162012],[1789751080071,18.239911502640414],[1789751080071,0.0008358333870894971],[1789751139979,0.00001735582417162012],[1789751139979,18.239911502640414],[1789751139979,0.0008358333870894971],[1789751199981,0.00001735582417162012],[1789751199981,18.239911502640414],[1789751199981,0.0008358333870894971],[1789751260040,0.00001735582417162012],[1789751260040,18.239911502640414],[1789751260040,0.0008358333870894971],[1789751319994,0.00001735582417162012],[1789751319994,18.239911502640414],[1789751319994,0.0008358333870894971],[1789751380102,0.00001735582417162012],[1789751380102,18.239911502640414],[1789751380102,0.0008358333870894971],[1789751440067,0.00001735582417162012],[1789751440067,18.239911502640414],[1789751440067,0.0008358333870894971],[1789751499962,0.00001735582417162012],[1789751499962,18.239911502640414],[1789751499962,0.0008358333870894971],[1789751560087,0.00001735582417162012],[1789751560087,18.239911502640414],[1789751560087,0.0008358333870894971],[1789751620085,0.00001735582417162012],[1789751620085,18.239911502640414],[1789751620085,0.0008358333870894971],[1789751680075,0.00001735582417162012],[1789751680075,18.239911502640414],[1789751680075,0.0008358333870894971],[1789751740076,0.00001735582417162012],[1789751740076,18.239911502640414],[1789751740076,0.0008358333870894971],[1789751800061,0.00001735582417162012],[1789751800061,18.239911502640414],[1789751800061,0.0008358333870894971],[1789751860061,0.00001735582417162012],[1789751860061,18.239911502640414],[1789751860061,0.0008358333870894971],[1789751920029,0.00001735582417162012],[1789751920029,18.239911502640414],[1789751920029,0.0008380163762277314],[1789751980092,0.00001735582417162012],[1789751980092,18.239911502640414],[1789751980092,0.0008380163762277314],[1789752040043,0.00001735582417162012],[1789752040043,18.239911502640414],[1789752040043,0.0008380163762277314],[1789752100151,0.00001735582417162012],[1789752100151,18.239911502640414],[1789752100151,0.0008380163762277314],[1789752160054,0.00001735582417162012],[1789752160054,18.239911502640414],[1789752160054,0.0008380163762277314],[1789752220102,0.00001735582417162012],[1789752220102,18.239911502640414],[1789752220102,0.0008380163762277314],[1789752280318,0.00001735582417162012],[1789752280318,18.239911502640414],[1789752280318,0.0008380163762277314],[1789752340082,0.00001735582417162012],[1789752340082,18.239911502640414],[1789752340082,0.0008380163762277314],[1789752400141,0.00001735582417162012],[1789752400141,18.239911502640414],[1789752400141,0.0008380163762277314],[1789752460145,0.00001735582417162012],[1789752460145,18.239911502640414],[1789752460145,0.0008380163762277314],[1789752520237,0.00001735582417162012],[1789752520237,18.239911502640414],[1789752520237,0.0008380163762277314],[1789752580101,0.00001735582417162012],[1789752580101,18.239911502640414],[1789752580101,0.0008380163762277314],[1789752640254,0.00001735582417162012],[1789752640254,18.239911502640414],[1789752640254,0.0008380163762277314],[1789752700125,0.00001735582417162012],[1789752700125,18.239911502640414],[1789752700125,0.0008380163762277314],[1789752760216,0.00001735582417162012],[1789752760216,18.239911502640414],[1789752760216,0.0008380163762277314],[1789752820137,0.00001735582417162012],[1789752820137,18.239911502640414],[1789752820137,0.0008380163762277314],[1789752880301,0.00001735582417162012],[1789752880301,18.239911502640414],[1789752880301,0.0008380163762277314],[1789752940237,0.00001735582417162012],[1789752940237,18.239911502640414],[1789752940237,0.0008380163762277314],[1789753000243,0.00001735582417162012],[1789753000243,18.239911502640414],[1789753000243,0.0008380163762277314],[1789753060253,0.00001735582417162012],[1789753060253,18.239911502640414],[1789753060253,0.0008380163762277314],[1789753120227,0.00001735582417162012],[1789753120227,18.239911502640414],[1789753120227,0.0008380163762277314],[1789753180519,0.00001735582417162012],[1789753180519,18.239911502640414],[1789753180519,0.0008380163762277314],[1789753240199,0.00001735582417162012],[1789753240199,18.239911502640414],[1789753240199,0.0008380163762277314],[1789753300242,0.00001735582417162012],[1789753300242,18.239911502640414],[1789753300242,0.0008380163762277314],[1789753360218,0.00001735582417162012],[1789753360218,18.239911502640414],[1789753360218,0.0008380163762277314],[1789753420329,0.00001735582417162012],[1789753420329,18.239911502640414],[1789753420329,0.0008507853267998879],[1789753480225,0.00001735582417162012],[1789753480225,18.239911502640414],[1789753480225,0.0008507853267998879],[1789753540265,0.00001735582417162012],[1789753540265,18.239911502640414],[1789753540265,0.0008507853267998879],[1789753600256,0.00001735582417162012],[1789753600256,18.239911502640414],[1789753600256,0.0008507853267998879],[1789753660769,0.00001735582417162012],[1789753660769,18.239911502640414],[1789753660769,0.0008507853267998879],[1789753720298,0.00001735582417162012],[1789753720298,18.239911502640414],[1789753720298,0.0008507853267998879],[1789753780305,0.00001735582417162012],[1789753780305,18.239911502640414],[1789753780305,0.0008507853267998879],[1789753840410,0.00001735582417162012],[1789753840410,18.239911502640414],[1789753840410,0.0008507853267998879],[1789753900379,0.00001735582417162012],[1789753900379,18.239911502640414],[1789753900379,0.0008507853267998879],[1789753960365,0.00001735582417162012],[1789753960365,18.239911502640414],[1789753960365,0.0008507853267998879],[1789754020284,0.00001735582417162012],[1789754020284,18.239911502640414],[1789754020284,0.0008507853267998879],[1789754080481,0.00001735582417162012],[1789754080481,18.239911502640414],[1789754080481,0.0008507853267998879],[1789754140893,0.00001735582417162012],[1789754140893,18.239911502640414],[1789754140893,0.0008507853267998879],[1789754200464,0.00001735582417162012],[1789754200464,18.239911502640414],[1789754200464,0.0008507853267998879],[1789754260356,0.00001735582417162012],[1789754260356,18.239911502640414],[1789754260356,0.0008507853267998879],[1789754320331,0.00001735582417162012],[1789754320331,18.239911502640414],[1789754320331,0.0008507853267998879],[1789754380383,0.00001735582417162012],[1789754380383,18.239911502640414],[1789754380383,0.0008507853267998879],[1789754440392,0.00001735582417162012],[1789754440392,18.239911502640414],[1789754440392,0.0008507853267998879],[1789754500417,0.00001735582417162012],[1789754500417,18.239911502640414],[1789754500417,0.0008507853267998879],[1789754560455,0.00001735582417162012],[1789754560455,18.239911502640414],[1789754560455,0.0008507853267998879],[1789754620488,0.00001735582417162012],[1789754620488,18.239911502640414],[1789754620488,0.0008507853267998879],[1789754680607,0.00001735582417162012],[1789754680607,18.239911502640414],[1789754680607,0.0008507853267998879],[1789754740562,0.00001735582417162012],[1789754740562,18.239911502640414],[1789754740562,0.0008507853267998879],[1789754800386,0.00001735582417162012],[1789754800386,18.239911502640414],[1789754800386,0.0008507853267998879],[1789754860418,0.00001735582417162012],[1789754860418,18.239911502640414],[1789754860418,0.000847607651853073],[1789754920409,0.00001735582417162012],[1789754920409,18.239911502640414],[1789754920409,0.000847607651853073],[1789754980409,0.00001735582417162012],[1789754980409,18.239911502640414],[1789754980409,0.000847607651853073],[1789755040517,0.00001735582417162012],[1789755040517,18.239911502640414],[1789755040517,0.000847607651853073],[1789755100668,0.00001735582417162012],[1789755100668,18.239911502640414],[1789755100668,0.0008312242624340267],[1789755160519,0.00001735582417162012],[1789755160519,18.239911502640414],[1789755160519,0.0008312242624340267],[1789755220391,0.00001735582417162012],[1789755220391,18.239911502640414],[1789755220391,0.0008312242624340267],[1789755280541,0.00001735582417162012],[1789755280541,18.239911502640414],[1789755280541,0.0008312242624340267],[1789755340424,0.00001735582417162012],[1789755340424,18.239911502640414],[1789755340424,0.0008012358937504398],[1789755400567,0.00001735582417162012],[1789755400567,18.239911502640414],[1789755400567,0.0008012358937504398],[1789755460570,0.00001735582417162012],[1789755460570,18.239911502640414],[1789755460570,0.0008012358937504398],[1789755520514,0.00001735582417162012],[1789755520514,18.239911502640414],[1789755520514,0.0008012358937504398],[1789755580502,0.00001735582417162012],[1789755580502,18.239911502640414],[1789755580502,0.0008012358937504398],[1789755640541,0.00001735582417162012],[1789755640541,18.239911502640414],[1789755640541,0.0008012358937504398],[1789755701521,0.00001735582417162012],[1789755701521,18.239911502640414],[1789755701521,0.0008012358937504398],[1789755760560,0.00001735582417162012],[1789755760560,18.239911502640414],[1789755760560,0.0008012358937504398],[1789755820510,0.00001735582417162012],[1789755820510,18.239911502640414],[1789755820510,0.0008012358937504398],[1789755880496,0.00001735582417162012],[1789755880496,18.239911502640414],[1789755880496,0.0008012358937504398],[1789755940565,0.00001735582417162012],[1789755940565,18.239911502640414],[1789755940565,0.0008012358937504398],[1789756000510,0.00001735582417162012],[1789756000510,18.239911502640414],[1789756000510,0.0008012358937504398],[1789756060573,0.00001735582417162012],[1789756060573,18.239911502640414],[1789756060573,0.0007892686036396148],[1789756120510,0.00001735582417162012],[1789756120510,18.239911502640414],[1789756120510,0.0007892686036396148],[1789756180588,0.00001735582417162012],[1789756180588,18.239911502640414],[1789756180588,0.0007892686036396148],[1789756240608,0.00001735582417162012],[1789756240608,18.239911502640414],[1789756240608,0.0007892686036396148],[1789756300581,0.00001735582417162012],[1789756300581,18.239911502640414],[1789756300581,0.0007892686036396148],[1789756360581,0.00001735582417162012],[1789756360581,18.239911502640414],[1789756360581,0.0007892686036396148],[1789756420519,0.00001735582417162012],[1789756420519,18.239911502640414],[1789756420519,0.0007892686036396148],[1789756480579,0.00001735582417162012],[1789756480579,18.239911502640414],[1789756480579,0.0007892686036396148],[1789756540548,0.00001735582417162012],[1789756540548,18.239911502640414],[1789756540548,0.0007892686036396148],[1789756600666,0.00001735582417162012],[1789756600666,18.239911502640414],[1789756600666,0.0007892686036396148],[1789756660621,0.00001735582417162012],[1789756660621,18.239911502640414],[1789756660621,0.0007892686036396148],[1789756720609,0.00001735582417162012],[1789756720609,18.239911502640414],[1789756720609,0.0007892686036396148],[1789756780619,0.00001735582417162012],[1789756780619,18.239911502640414],[1789756780619,0.0007892686036396148],[1789756840671,0.00001735582417162012],[1789756840671,18.239911502640414],[1789756840671,0.0007892686036396148],[1789756900666,0.00001735582417162012],[1789756900666,18.239911502640414],[1789756900666,0.0007892686036396148],[1789756960658,0.00001735582417162012],[1789756960658,18.239911502640414],[1789756960658,0.0007892686036396148],[1789757020688,0.00001735582417162012],[1789757020688,18.239911502640414],[1789757020688,0.0007892686036396148],[1789757080722,0.00001735582417162012],[1789757080722,18.239911502640414],[1789757080722,0.0007892686036396148],[1789757140766,0.00001735582417162012],[1789757140766,18.239911502640414],[1789757140766,0.0007892686036396148],[1789757200802,0.00001735582417162012],[1789757200802,18.239911502640414],[1789757200802,0.0007892686036396148],[1789757260842,0.00001735582417162012],[1789757260842,18.239911502640414],[1789757260842,0.0007892686036396148],[1789757320784,0.00001735582417162012],[1789757320784,18.239911502640414],[1789757320784,0.0007892686036396148],[1789757380823,0.00001735582417162012],[1789757380823,18.239911502640414],[1789757380823,0.0007892686036396148],[1789757440663,0.00001735582417162012],[1789757440663,18.239911502640414],[1789757440663,0.0007892686036396148],[1789757500749,0.00001735582417162012],[1789757500749,18.239911502640414],[1789757500749,0.0007892686036396148],[1789757560713,0.00001735582417162012],[1789757560713,18.239911502640414],[1789757560713,0.0007892686036396148],[1789757620749,0.00001735582417162012],[1789757620749,18.239911502640414],[1789757620749,0.0007892686036396148],[1789757680720,0.00001735582417162012],[1789757680720,18.239911502640414],[1789757680720,0.0007892686036396148],[1789757740911,0.00001735582417162012],[1789757740911,18.239911502640414],[1789757740911,0.0007892686036396148],[1789757800802,0.00001735582417162012],[1789757800802,18.239911502640414],[1789757800802,0.0007892686036396148],[1789757860805,0.00001735582417162012],[1789757860805,18.239911502640414],[1789757860805,0.0007892686036396148],[1789757920907,0.00001735582417162012],[1789757920907,18.239911502640414],[1789757920907,0.0007892686036396148],[1789757980868,0.00001735582417162012],[1789757980868,18.239911502640414],[1789757980868,0.0007892686036396148],[1789758040911,0.00001735582417162012],[1789758040911,18.239911502640414],[1789758040911,0.0007892686036396148],[1789758100762,0.00001735582417162012],[1789758100762,18.239911502640414],[1789758100762,0.000785583723841131],[1789758160846,0.00001735582417162012],[1789758160846,18.239911502640414],[1789758160846,0.000785583723841131],[1789758220754,0.00001735582417162012],[1789758220754,18.239911502640414],[1789758220754,0.000785583723841131],[1789758280950,0.00001735582417162012],[1789758280950,18.239911502640414],[1789758280950,0.000785583723841131],[1789758341256,0.00001735582417162012],[1789758341256,18.239911502640414],[1789758341256,0.000785583723841131],[1789758400829,0.00001735582417162012],[1789758400829,18.239911502640414],[1789758400829,0.000785583723841131],[1789758460905,0.00001735582417162012],[1789758460905,18.239911502640414],[1789758460905,0.000785583723841131],[1789758520784,0.00001735582417162012],[1789758520784,18.239911502640414],[1789758520784,0.000877137400303586],[1789758580921,0.00001735582417162012],[1789758580921,18.239911502640414],[1789758580921,0.0008878512588822222],[1789758640807,0.00001735582417162012],[1789758640807,18.239911502640414],[1789758640807,0.0008878512588822222],[1789758700893,0.00001735582417162012],[1789758700893,18.239911502640414],[1789758700893,0.0008915615834161823],[1789758760823,0.00001735582417162012],[1789758760823,18.239911502640414],[1789758760823,0.0008915615834161823],[1789758820857,0.00001735582417162012],[1789758820857,18.239911502640414],[1789758820857,0.0008915615834161823],[1789758880933,0.00001735582417162012],[1789758880933,18.239911502640414],[1789758880933,0.0008915615834161823],[1789758940920,0.00001735582417162012],[1789758940920,18.239911502640414],[1789758940920,0.0008915615834161823],[1789759000909,0.00001735582417162012],[1789759000909,18.239911502640414],[1789759000909,0.0008915615834161823],[1789759060906,0.00001735582417162012],[1789759060906,18.239911502640414],[1789759060906,0.0008915615834161823],[1789759120920,0.00001735582417162012],[1789759120920,18.239911502640414],[1789759120920,0.0008915615834161823],[1789759180852,0.00001735582417162012],[1789759180852,18.239911502640414],[1789759180852,0.0008915615834161823],[1789759240917,0.00001735582417162012],[1789759240917,18.239911502640414],[1789759240917,0.0008915615834161823],[1789759300926,0.00001735582417162012],[1789759300926,18.239911502640414],[1789759300926,0.0009001043381612051],[1789759360917,0.00001735582417162012],[1789759360917,18.239911502640414],[1789759360917,0.0009001043381612051],[1789759420876,0.00001735582417162012],[1789759420876,18.239911502640414],[1789759420876,0.0009001043381612051],[1789759481064,0.00001735582417162012],[1789759481064,18.239911502640414],[1789759481064,0.0009001043381612051],[1789759541014,0.00001735582417162012],[1789759541014,18.239911502640414],[1789759541014,0.0009001043381612051],[1789759600924,0.00001735582417162012],[1789759600924,18.239911502640414],[1789759600924,0.0009001043381612051],[1789759661072,0.00001735582417162012],[1789759661072,18.239911502640414],[1789759661072,0.0009001043381612051],[1789759720990,0.00001735582417162012],[1789759720990,18.239911502640414],[1789759720990,0.0008977055535635513],[1789759781004,0.00001735582417162012],[1789759781004,18.239911502640414],[1789759781004,0.0008977055535635513],[1789759840946,0.00001735582417162012],[1789759840946,18.239911502640414],[1789759840946,0.0008977055535635513],[1789759901054,0.00001735582417162012],[1789759901054,18.239911502640414],[1789759901054,0.0008977055535635513],[1789759960960,0.00001735582417162012],[1789759960960,18.239911502640414],[1789759960960,0.0008977055535635513],[1789760021061,0.00001735582417162012],[1789760021061,18.239911502640414],[1789760021061,0.0008977055535635513],[1789760081051,0.00001735582417162012],[1789760081051,18.239911502640414],[1789760081051,0.0008977055535635513],[1789760141017,0.00001735582417162012],[1789760141017,18.239911502640414],[1789760141017,0.0008977055535635513],[1789760201000,0.00001735582417162012],[1789760201000,18.239911502640414],[1789760201000,0.0008977055535635513],[1789760261011,0.00001735582417162012],[1789760261011,18.239911502640414],[1789760261011,0.0008977055535635513],[1789760321124,0.00001735582417162012],[1789760321124,18.239911502640414],[1789760321124,0.0008977055535635513],[1789760381071,0.00001735582417162012],[1789760381071,18.239911502640414],[1789760381071,0.0008977055535635513],[1789760441187,0.00001735582417162012],[1789760441187,18.239911502640414],[1789760441187,0.0008977055535635513],[1789760500989,0.00001735582417162012],[1789760500989,18.239911502640414],[1789760500989,0.0008977055535635513],[1789760561080,0.00001735582417162012],[1789760561080,18.239911502640414],[1789760561080,0.0008977055535635513],[1789760621100,0.00001735582417162012],[1789760621100,18.239911502640414],[1789760621100,0.0008977055535635513],[1789760681102,0.00001735582417162012],[1789760681102,18.239911502640414],[1789760681102,0.0008977055535635513],[1789760741036,0.00001735582417162012],[1789760741036,18.239911502640414],[1789760741036,0.0008977055535635513],[1789760801211,0.00001735582417162012],[1789760801211,18.239911502640414],[1789760801211,0.0008977055535635513],[1789760861103,0.00001735582417162012],[1789760861103,18.239911502640414],[1789760861103,0.0008977055535635513],[1789760921095,0.00001735582417162012],[1789760921095,18.239911502640414],[1789760921095,0.0008977055535635513],[1789760981203,0.00001735582417162012],[1789760981203,18.239911502640414],[1789760981203,0.0008977055535635513],[1789761041156,0.00001735582417162012],[1789761041156,18.239911502640414],[1789761041156,0.0008977055535635513],[1789761101264,0.00001735582417162012],[1789761101264,18.239911502640414],[1789761101264,0.0008977055535635513],[1789761161102,0.00001735582417162012],[1789761161102,18.239911502640414],[1789761161102,0.0008977055535635513],[1789761221181,0.00001735582417162012],[1789761221181,18.239911502640414],[1789761221181,0.0008977055535635513],[1789761281093,0.00001735582417162012],[1789761281093,18.239911502640414],[1789761281093,0.0008977055535635513],[1789761341173,0.00001735582417162012],[1789761341173,18.239911502640414],[1789761341173,0.0008977055535635513],[1789761401133,0.00001735582417162012],[1789761401133,18.239911502640414],[1789761401133,0.0008977055535635513],[1789761461196,0.00001735582417162012],[1789761461196,18.239911502640414],[1789761461196,0.0008977055535635513],[1789761521207,0.00001735582417162012],[1789761521207,18.239911502640414],[1789761521207,0.0008977055535635513],[1789761581266,0.00001735582417162012],[1789761581266,18.239911502640414],[1789761581266,0.0008977055535635513],[1789761641234,0.00001735582417162012],[1789761641234,18.239911502640414],[1789761641234,0.0008977055535635513],[1789761701240,0.00001735582417162012],[1789761701240,18.239911502640414],[1789761701240,0.0008977055535635513],[1789761761443,0.00001735582417162012],[1789761761443,18.239911502640414],[1789761761443,0.0008977055535635513],[1789761821202,0.00001735582417162012],[1789761821202,18.239911502640414],[1789761821202,0.0008977055535635513],[1789761881256,0.00001735582417162012],[1789761881256,18.239911502640414],[1789761881256,0.0008977055535635513],[1789761941371,0.00001735582417162012],[1789761941371,18.239911502640414],[1789761941371,0.0008977055535635513],[1789762001382,0.00001735582417162012],[1789762001382,18.239911502640414],[1789762001382,0.0008977055535635513],[1789762061292,0.00001735582417162012],[1789762061292,18.239911502640414],[1789762061292,0.0008977055535635513],[1789762121303,0.00001735582417162012],[1789762121303,18.239911502640414],[1789762121303,0.0008977055535635513],[1789762181236,0.00001735582417162012],[1789762181236,18.239911502640414],[1789762181236,0.0008977055535635513],[1789762241334,0.00001735582417162012],[1789762241334,18.239911502640414],[1789762241334,0.0008977055535635513],[1789762301490,0.00001735582417162012],[1789762301490,18.239911502640414],[1789762301490,0.0008977055535635513],[1789762361350,0.00001735582417162012],[1789762361350,18.239911502640414],[1789762361350,0.0008977055535635513],[1789762421479,0.00001735582417162012],[1789762421479,18.239911502640414],[1789762421479,0.0008977055535635513],[1789762481373,0.00001735582417162012],[1789762481373,18.239911502640414],[1789762481373,0.0008977055535635513],[1789762541332,0.00001735582417162012],[1789762541332,18.239911502640414],[1789762541332,0.0008977055535635513],[1789762601394,0.00001735582417162012],[1789762601394,18.239911502640414],[1789762601394,0.0008977055535635513],[1789762661373,0.00001735582417162012],[1789762661373,18.239911502640414],[1789762661373,0.0008977055535635513],[1789762721377,0.00001735582417162012],[1789762721377,18.239911502640414],[1789762721377,0.0008977055535635513],[1789762781550,0.00001735582417162012],[1789762781550,18.239911502640414],[1789762781550,0.0008977055535635513],[1789762841438,0.00001735582417162012],[1789762841438,18.239911502640414],[1789762841438,0.0008977055535635513],[1789762901729,0.00001735582417162012],[1789762901729,18.239911502640414],[1789762901729,0.0008977055535635513],[1789762961350,0.00001735582417162012],[1789762961350,18.239911502640414],[1789762961350,0.0008977055535635513],[1789763021449,0.00001735582417162012],[1789763021449,18.239911502640414],[1789763021449,0.0008977055535635513],[1789763081375,0.00001735582417162012],[1789763081375,18.239911502640414],[1789763081375,0.000896361326157229],[1789763141609,0.00001735582417162012],[1789763141609,18.239911502640414],[1789763141609,0.000896361326157229],[1789763201419,0.00001735582417162012],[1789763201419,18.239911502640414],[1789763201419,0.000896361326157229],[1789763261472,0.00001735582417162012],[1789763261472,18.239911502640414],[1789763261472,0.000896361326157229],[1789763321452,0.00001735582417162012],[1789763321452,18.239911502640414],[1789763321452,0.000896361326157229],[1789763381637,0.00001735582417162012],[1789763381637,18.239911502640414],[1789763381637,0.000896361326157229],[1789763441514,0.00001735582417162012],[1789763441514,18.239911502640414],[1789763441514,0.000896361326157229],[1789763501520,0.00001735582417162012],[1789763501520,18.239911502640414],[1789763501520,0.000866858524926147],[1789763561623,0.00001735582417162012],[1789763561623,18.239911502640414],[1789763561623,0.000866858524926147],[1789763621579,0.00001735582417162012],[1789763621579,18.239911502640414],[1789763621579,0.0008540287683317061],[1789763681545,0.00001735582417162012],[1789763681545,18.239911502640414],[1789763681545,0.0008540287683317061],[1789763741509,0.00001735582417162012],[1789763741509,18.239911502640414],[1789763741509,0.0008540287683317061],[1789763801608,0.00001735582417162012],[1789763801608,18.239911502640414],[1789763801608,0.0008540287683317061],[1789763861567,0.00001735582417162012],[1789763861567,18.239911502640414],[1789763861567,0.0008540287683317061],[1789763921550,0.00001735582417162012],[1789763921550,18.239911502640414],[1789763921550,0.0008540287683317061],[1789763981541,0.00001735582417162012],[1789763981541,18.239911502640414],[1789763981541,0.0008540287683317061],[1789764041541,0.00001735582417162012],[1789764041541,18.239911502640414],[1789764041541,0.0008540287683317061],[1789764101613,0.00001735582417162012],[1789764101613,18.239911502640414],[1789764101613,0.0008540287683317061],[1789764161606,0.00001735582417162012],[1789764161606,18.239911502640414],[1789764161606,0.0008540287683317061],[1789764221632,0.00001735582417162012],[1789764221632,18.239911502640414],[1789764221632,0.0007623316920738242],[1789764281663,0.00001735582417162012],[1789764281663,18.239911502640414],[1789764281663,0.0008062246800957342],[1789764341728,0.00001735582417162012],[1789764341728,18.239911502640414],[1789764341728,0.0008159630605917851],[1789764401575,0.00001735582417162012],[1789764401575,18.239911502640414],[1789764401575,0.0008159630605917851],[1789764461693,0.00001735582417162012],[1789764461693,18.239911502640414],[1789764461693,0.0008159630605917851],[1789764521625,0.00001735582417162012],[1789764521625,18.239911502640414],[1789764521625,0.0008159630605917851],[1789764581637,0.00001735582417162012],[1789764581637,18.239911502640414],[1789764581637,0.0008159630605917851],[1789764641658,0.00001735582417162012],[1789764641658,18.239911502640414],[1789764641658,0.0008159630605917851],[1789764701752,0.00001735582417162012],[1789764701752,18.239911502640414],[1789764701752,0.0008159630605917851],[1789764761810,0.00001735582417162012],[1789764761810,18.239911502640414],[1789764761810,0.0008159630605917851],[1789764821768,0.00001735582417162012],[1789764821768,18.239911502640414],[1789764821768,0.0008159630605917851],[1789764881743,0.00001735582417162012],[1789764881743,18.239911502640414],[1789764881743,0.0008234249481571844],[1789764941631,0.00001735582417162012],[1789764941631,18.239911502640414],[1789764941631,0.0008234249481571844],[1789765001717,0.00001735582417162012],[1789765001717,18.239911502640414],[1789765001717,0.0008234249481571844],[1789765061813,0.00001735582417162012],[1789765061813,18.239911502640414],[1789765061813,0.0008150931000759908],[1789765121724,0.00001735582417162012],[1789765121724,18.239911502640414],[1789765121724,0.0008150931000759908],[1789765181637,0.00001735582417162012],[1789765181637,18.239911502640414],[1789765181637,0.0008150931000759908],[1789765241716,0.00001735582417162012],[1789765241716,18.239911502640414],[1789765241716,0.0008150931000759908],[1789765301694,0.00001735582417162012],[1789765301694,18.239911502640414],[1789765301694,0.0008150931000759908],[1789765361875,0.00001735582417162012],[1789765361875,18.239911502640414],[1789765361875,0.0008150931000759908],[1789765421764,0.00001735582417162012],[1789765421764,18.239911502640414],[1789765421764,0.0008150931000759908],[1789765481769,0.00001735582417162012],[1789765481769,18.239911502640414],[1789765481769,0.0008150931000759908],[1789765541781,0.00001735582417162012],[1789765541781,18.239911502640414],[1789765541781,0.0008150931000759908],[1789765601829,0.00001735582417162012],[1789765601829,18.239911502640414],[1789765601829,0.0008085344584862463],[1789765661785,0.00001735582417162012],[1789765661785,18.239911502640414],[1789765661785,0.0008085344584862463],[1789765721716,0.00001735582417162012],[1789765721716,18.239911502640414],[1789765721716,0.0008085344584862463],[1789765781791,0.00001735582417162012],[1789765781791,18.239911502640414],[1789765781791,0.0008085344584862463],[1789765841818,0.00001735582417162012],[1789765841818,18.239911502640414],[1789765841818,0.0008085344584862463],[1789765901840,0.00001735582417162012],[1789765901840,18.239911502640414],[1789765901840,0.0008085344584862463],[1789765962022,0.00001735582417162012],[1789765962022,18.239911502640414],[1789765962022,0.0008085344584862463],[1789766021795,0.00001735582417162012],[1789766021795,18.239911502640414],[1789766021795,0.0008085344584862463],[1789766081901,0.00001735582417162012],[1789766081901,18.239911502640414],[1789766081901,0.0008085344584862463],[1789766141867,0.00001735582417162012],[1789766141867,18.239911502640414],[1789766141867,0.0008085344584862463],[1789766201876,0.00001735582417162012],[1789766201876,18.239911502640414],[1789766201876,0.0008085344584862463],[1789766261797,0.00001735582417162012],[1789766261797,18.239911502640414],[1789766261797,0.0008085344584862463],[1789766321950,0.00001735582417162012],[1789766321950,18.239911502640414],[1789766321950,0.0008085344584862463],[1789766381979,0.00001735582417162012],[1789766381979,18.239911502640414],[1789766381979,0.0007795195667988235],[1789766441898,0.00001735582417162012],[1789766441898,18.239911502640414],[1789766441898,0.0007795195667988235],[1789766501821,0.00001735582417162012],[1789766501821,18.239911502640414],[1789766501821,0.0007795195667988235],[1789766561939,0.00001735582417162012],[1789766561939,18.239911502640414],[1789766561939,0.0007795195667988235],[1789766621888,0.00001735582417162012],[1789766621888,18.239911502640414],[1789766621888,0.0007795195667988235],[1789766681873,0.00001735582417162012],[1789766681873,18.239911502640414],[1789766681873,0.0007795195667988235],[1789766741948,0.00001735582417162012],[1789766741948,18.239911502640414],[1789766741948,0.0007795195667988235],[1789766801936,0.00001735582417162012],[1789766801936,18.239911502640414],[1789766801936,0.0007795195667988235],[1789766861984,0.00001735582417162012],[1789766861984,18.239911502640414],[1789766861984,0.0007795195667988235],[1789766922078,0.00001735582417162012],[1789766922078,18.239911502640414],[1789766922078,0.0007795195667988235],[1789766982046,0.00001735582417162012],[1789766982046,18.239911502640414],[1789766982046,0.0007795195667988235],[1789767041907,0.00001735582417162012],[1789767041907,18.239911502640414],[1789767041907,0.0007795195667988235],[1789767102161,0.00001735582417162012],[1789767102161,18.239911502640414],[1789767102161,0.0007795195667988235],[1789767161946,0.00001735582417162012],[1789767161946,18.239911502640414],[1789767161946,0.0007795195667988235],[1789767222092,0.00001735582417162012],[1789767222092,18.239911502640414],[1789767222092,0.0007795195667988235],[1789767282056,0.00001735582417162012],[1789767282056,18.239911502640414],[1789767282056,0.0007795195667988235],[1789767341961,0.00001735582417162012],[1789767341961,18.239911502640414],[1789767341961,0.0007795195667988235],[1789767401990,0.00001735582417162012],[1789767401990,18.239911502640414],[1789767401990,0.0007795195667988235],[1789767462089,0.00001735582417162012],[1789767462089,18.239911502640414],[1789767462089,0.0007795195667988235],[1789767522098,0.00001735582417162012],[1789767522098,18.239911502640414],[1789767522098,0.0007795195667988235],[1789767582085,0.00001735582417162012],[1789767582085,18.239911502640414],[1789767582085,0.0007795195667988235],[1789767642064,0.00001735582417162012],[1789767642064,18.239911502640414],[1789767642064,0.0007795195667988235],[1789767702042,0.00001735582417162012],[1789767702042,18.239911502640414],[1789767702042,0.0007795195667988235],[1789767762112,0.00001735582417162012],[1789767762112,18.239911502640414],[1789767762112,0.0007795195667988235],[1789767822013,0.00001735582417162012],[1789767822013,18.239911502640414],[1789767822013,0.0007795195667988235],[1789767882060,0.00001735582417162012],[1789767882060,18.239911502640414],[1789767882060,0.0007795195667988235],[1789767942124,0.00001735582417162012],[1789767942124,18.239911502640414],[1789767942124,0.0007795195667988235],[1789768002109,0.00001735582417162012],[1789768002109,18.239911502640414],[1789768002109,0.0007795195667988235],[1789768062137,0.00001735582417162012],[1789768062137,18.239911502640414],[1789768062137,0.0007795195667988235],[1789768121989,0.00001735582417162012],[1789768121989,18.239911502640414],[1789768121989,0.0007795195667988235],[1789768182114,0.00001735582417162012],[1789768182114,18.239911502640414],[1789768182114,0.0007795195667988235],[1789768242024,0.00001735582417162012],[1789768242024,18.239911502640414],[1789768242024,0.0007795195667988235],[1789768302249,0.00001735582417162012],[1789768302249,18.239911502640414],[1789768302249,0.0007795195667988235],[1789768362036,0.00001735582417162012],[1789768362036,18.239911502640414],[1789768362036,0.0007795195667988235],[1789768422067,0.00001735582417162012],[1789768422067,18.239911502640414],[1789768422067,0.0007795195667988235],[1789768482146,0.00001735582417162012],[1789768482146,18.239911502640414],[1789768482146,0.0007795195667988235],[1789768542131,0.00001735582417162012],[1789768542131,18.239911502640414],[1789768542131,0.0007795195667988235],[1789768602123,0.00001735582417162012],[1789768602123,18.239911502640414],[1789768602123,0.0007795195667988235],[1789768662120,0.00001735582417162012],[1789768662120,18.239911502640414],[1789768662120,0.0007795195667988235],[1789768722147,0.00001735582417162012],[1789768722147,18.239911502640414],[1789768722147,0.0007795195667988235],[1789768782256,0.00001735582417162012],[1789768782256,18.239911502640414],[1789768782256,0.0007795195667988235],[1789768842263,0.00001735582417162012],[1789768842263,18.239911502640414],[1789768842263,0.0007795195667988235],[1789768902111,0.00001735582417162012],[1789768902111,18.239911502640414],[1789768902111,0.0007795195667988235],[1789768962195,0.00001735582417162012],[1789768962195,18.239911502640414],[1789768962195,0.0007795195667988235],[1789769022123,0.00001735582417162012],[1789769022123,18.239911502640414],[1789769022123,0.0007795195667988235],[1789769082213,0.00001735582417162012],[1789769082213,18.239911502640414],[1789769082213,0.0007795195667988235],[1789769142410,0.00001735582417162012],[1789769142410,18.239911502640414],[1789769142410,0.0007795195667988235],[1789769202264,0.00001735582417162012],[1789769202264,18.239911502640414],[1789769202264,0.0007795195667988235],[1789769262208,0.00001735582417162012],[1789769262208,18.239911502640414],[1789769262208,0.0007795195667988235],[1789769322290,0.00001735582417162012],[1789769322290,18.239911502640414],[1789769322290,0.0007795195667988235],[1789769382260,0.00001735582417162012],[1789769382260,18.239911502640414],[1789769382260,0.0007795195667988235],[1789769442266,0.00001735582417162012],[1789769442266,18.239911502640414],[1789769442266,0.0007795195667988235],[1789769502343,0.00001735582417162012],[1789769502343,18.239911502640414],[1789769502343,0.0007795195667988235],[1789769562329,0.00001735582417162012],[1789769562329,18.239911502640414],[1789769562329,0.0007795195667988235],[1789769622295,0.00001735582417162012],[1789769622295,18.239911502640414],[1789769622295,0.0007846758473910012],[1789769682393,0.00001735582417162012],[1789769682393,18.239911502640414],[1789769682393,0.0007846758473910012],[1789769742339,0.00001735582417162012],[1789769742339,18.239911502640414],[1789769742339,0.0007846758473910012],[1789769802242,0.00001735582417162012],[1789769802242,18.239911502640414],[1789769802242,0.0007846758473910012],[1789769862297,0.00001735582417162012],[1789769862297,18.239911502640414],[1789769862297,0.0007846758473910012],[1789769922272,0.00001735582417162012],[1789769922272,18.239911502640414],[1789769922272,0.0007846758473910012],[1789769982355,0.00001735582417162012],[1789769982355,18.239911502640414],[1789769982355,0.0007846758473910012],[1789770042431,0.00001735582417162012],[1789770042431,18.239911502640414],[1789770042431,0.0007846758473910012],[1789770102351,0.00001735582417162012],[1789770102351,18.239911502640414],[1789770102351,0.0007846758473910012],[1789770162447,0.00001735582417162012],[1789770162447,18.239911502640414],[1789770162447,0.0007846758473910012],[1789770222292,0.00001735582417162012],[1789770222292,18.239911502640414],[1789770222292,0.0007846758473910012],[1789770282418,0.00001735582417162012],[1789770282418,18.239911502640414],[1789770282418,0.0007846758473910012],[1789770342318,0.00001735582417162012],[1789770342318,18.239911502640414],[1789770342318,0.0007846758473910012],[1789770402430,0.00001735582417162012],[1789770402430,18.239911502640414],[1789770402430,0.0007846758473910012],[1789770462322,0.00001735582417162012],[1789770462322,18.239911502640414],[1789770462322,0.0007846758473910012],[1789770522457,0.00001735582417162012],[1789770522457,18.239911502640414],[1789770522457,0.0007846758473910012],[1789770582593,0.00001735582417162012],[1789770582593,18.239911502640414],[1789770582593,0.0007846758473910012],[1789770642442,0.00001735582417162012],[1789770642442,18.239911502640414],[1789770642442,0.0007846758473910012],[1789770702474,0.00001735582417162012],[1789770702474,18.239911502640414],[1789770702474,0.0007846758473910012],[1789770762503,0.00001735582417162012],[1789770762503,18.239911502640414],[1789770762503,0.0007846758473910012],[1789770822520,0.00001735582417162012],[1789770822520,18.239911502640414],[1789770822520,0.0007846758473910012],[1789770882513,0.00001735582417162012],[1789770882513,18.239911502640414],[1789770882513,0.0007846758473910012],[1789770942638,0.00001735582417162012],[1789770942638,18.239911502640414],[1789770942638,0.0007846758473910012],[1789771002442,0.00001735582417162012],[1789771002442,18.239911502640414],[1789771002442,0.0007846758473910012],[1789771062509,0.00001735582417162012],[1789771062509,18.239911502640414],[1789771062509,0.0007846758473910012],[1789771122485,0.00001735582417162012],[1789771122485,18.239911502640414],[1789771122485,0.0007846758473910012],[1789771182692,0.00001735582417162012],[1789771182692,18.239911502640414],[1789771182692,0.0007846758473910012],[1789771242526,0.00001735582417162012],[1789771242526,18.239911502640414],[1789771242526,0.0007846758473910012],[1789771302627,0.00001735582417162012],[1789771302627,18.239911502640414],[1789771302627,0.0007846758473910012],[1789771362547,0.00001735582417162012],[1789771362547,18.239911502640414],[1789771362547,0.0007846758473910012],[1789771422592,0.00001735582417162012],[1789771422592,18.239911502640414],[1789771422592,0.0007846758473910012],[1789771482629,0.00001735582417162012],[1789771482629,18.239911502640414],[1789771482629,0.0007846758473910012],[1789771542577,0.00001735582417162012],[1789771542577,18.239911502640414],[1789771542577,0.0007846758473910012],[1789771602582,0.00001735582417162012],[1789771602582,18.239911502640414],[1789771602582,0.0007846758473910012],[1789771662636,0.00001735582417162012],[1789771662636,18.239911502640414],[1789771662636,0.0007846758473910012],[1789771722645,0.00001735582417162012],[1789771722645,18.239911502640414],[1789771722645,0.0007846758473910012],[1789771782702,0.00001735582417162012],[1789771782702,18.239911502640414],[1789771782702,0.0007846758473910012],[1789771842650,0.00001735582417162012],[1789771842650,18.239911502640414],[1789771842650,0.0007846758473910012],[1789771902579,0.00001735582417162012],[1789771902579,18.239911502640414],[1789771902579,0.0007846758473910012],[1789771962786,0.00001735582417162012],[1789771962786,18.239911502640414],[1789771962786,0.0007846758473910012],[1789772022611,0.00001735582417162012],[1789772022611,18.239911502640414],[1789772022611,0.0007846758473910012],[1789772082668,0.00001735582417162012],[1789772082668,18.239911502640414],[1789772082668,0.0007846758473910012],[1789772142673,0.00001735582417162012],[1789772142673,18.239911502640414],[1789772142673,0.0007846758473910012],[1789772202661,0.00001735582417162012],[1789772202661,18.239911502640414],[1789772202661,0.0007846758473910012],[1789772262747,0.00001735582417162012],[1789772262747,18.239911502640414],[1789772262747,0.0007846758473910012],[1789772322722,0.00001735582417162012],[1789772322722,18.239911502640414],[1789772322722,0.0007846758473910012],[1789772382745,0.00001735582417162012],[1789772382745,18.239911502640414],[1789772382745,0.0007846758473910012],[1789772442681,0.00001735582417162012],[1789772442681,18.239911502640414],[1789772442681,0.0007846758473910012],[1789772502827,0.00001735582417162012],[1789772502827,18.239911502640414],[1789772502827,0.0007846758473910012],[1789772562655,0.00001735582417162012],[1789772562655,18.239911502640414],[1789772562655,0.0007846758473910012],[1789772622750,0.00001735582417162012],[1789772622750,18.239911502640414],[1789772622750,0.0007846758473910012],[1789772682803,0.00001735582417162012],[1789772682803,18.239911502640414],[1789772682803,0.0007846758473910012],[1789772742767,0.00001735582417162012],[1789772742767,18.239911502640414],[1789772742767,0.0007846758473910012],[1789772802815,0.00001735582417162012],[1789772802815,18.239911502640414],[1789772802815,0.0007846758473910012],[1789772862741,0.00001735582417162012],[1789772862741,18.239911502640414],[1789772862741,0.0007846758473910012],[1789772922750,0.00001735582417162012],[1789772922750,18.239911502640414],[1789772922750,0.0007846758473910012],[1789772982803,0.00001735582417162012],[1789772982803,18.239911502640414],[1789772982803,0.0007846758473910012],[1789773042922,0.00001735582417162012],[1789773042922,18.239911502640414],[1789773042922,0.0007846758473910012],[1789773102755,0.00001735582417162012],[1789773102755,18.239911502640414],[1789773102755,0.0007846758473910012],[1789773162862,0.00001735582417162012],[1789773162862,18.239911502640414],[1789773162862,0.0007846758473910012],[1789773222775,0.00001735582417162012],[1789773222775,18.239911502640414],[1789773222775,0.0007846758473910012],[1789773282827,0.00001735582417162012],[1789773282827,18.239911502640414],[1789773282827,0.0007846758473910012],[1789773342842,0.00001735582417162012],[1789773342842,18.239911502640414],[1789773342842,0.0007846758473910012],[1789773402823,0.00001735582417162012],[1789773402823,18.239911502640414],[1789773402823,0.0007846758473910012],[1789773462832,0.00001735582417162012],[1789773462832,18.239911502640414],[1789773462832,0.0007846758473910012],[1789773522850,0.00001735582417162012],[1789773522850,18.239911502640414],[1789773522850,0.0007846758473910012],[1789773582875,0.00001735582417162012],[1789773582875,18.239911502640414],[1789773582875,0.0007846758473910012],[1789773643048,0.00001735582417162012],[1789773643048,18.239911502640414],[1789773643048,0.0007846758473910012],[1789773702875,0.00001735582417162012],[1789773702875,18.239911502640414],[1789773702875,0.0007846758473910012],[1789773762886,0.00001735582417162012],[1789773762886,18.239911502640414],[1789773762886,0.0007846758473910012],[1789773822890,0.00001735582417162012],[1789773822890,18.239911502640414],[1789773822890,0.0007846758473910012],[1789773882835,0.00001735582417162012],[1789773882835,18.239911502640414],[1789773882835,0.0007846758473910012],[1789773942904,0.00001735582417162012],[1789773942904,18.239911502640414],[1789773942904,0.0007846758473910012],[1789774002833,0.00001735582417162012],[1789774002833,18.239911502640414],[1789774002833,0.0007846758473910012],[1789774063054,0.00001735582417162012],[1789774063054,18.239911502640414],[1789774063054,0.0007846758473910012],[1789774122876,0.00001735582417162012],[1789774122876,18.239911502640414],[1789774122876,0.0007846758473910012],[1789774182961,0.00001735582417162012],[1789774182961,18.239911502640414],[1789774182961,0.0007846758473910012],[1789774242900,0.00001735582417162012],[1789774242900,18.239911502640414],[1789774242900,0.0007846758473910012],[1789774302900,0.00001735582417162012],[1789774302900,18.239911502640414],[1789774302900,0.0007846758473910012],[1789774362985,0.00001735582417162012],[1789774362985,18.239911502640414],[1789774362985,0.0007846758473910012],[1789774422967,0.00001735582417162012],[1789774422967,18.239911502640414],[1789774422967,0.0007846758473910012],[1789774482975,0.00001735582417162012],[1789774482975,18.239911502640414],[1789774482975,0.0007846758473910012],[1789774543024,0.00001735582417162012],[1789774543024,18.239911502640414],[1789774543024,0.0007846758473910012],[1789774603099,0.00001735582417162012],[1789774603099,18.239911502640414],[1789774603099,0.0007846758473910012],[1789774663090,0.00001735582417162012],[1789774663090,18.239911502640414],[1789774663090,0.0007846758473910012],[1789774723040,0.00001735582417162012],[1789774723040,18.239911502640414],[1789774723040,0.0007846758473910012],[1789774782949,0.00001735582417162012],[1789774782949,18.239911502640414],[1789774782949,0.0007865361635472087],[1789774843196,0.00001735582417162012],[1789774843196,18.239911502640414],[1789774843196,0.0007865361635472087],[1789774902985,0.00001735582417162012],[1789774902985,18.239911502640414],[1789774902985,0.0007865361635472087],[1789774963058,0.00001735582417162012],[1789774963058,18.239911502640414],[1789774963058,0.0007865361635472087],[1789775023121,0.00001735582417162012],[1789775023121,18.239911502640414],[1789775023121,0.0007865361635472087],[1789775083046,0.00001735582417162012],[1789775083046,18.239911502640414],[1789775083046,0.0007865361635472087],[1789775143063,0.00001735582417162012],[1789775143063,18.239911502640414],[1789775143063,0.0007865361635472087],[1789775203009,0.00001735582417162012],[1789775203009,18.239911502640414],[1789775203009,0.0007865361635472087],[1789775263054,0.00001735582417162012],[1789775263054,18.239911502640414],[1789775263054,0.0007865361635472087],[1789775323040,0.00001735582417162012],[1789775323040,18.239911502640414],[1789775323040,0.0007865361635472087],[1789775383203,0.00001735582417162012],[1789775383203,18.239911502640414],[1789775383203,0.0007865361635472087],[1789775443042,0.00001735582417162012],[1789775443042,18.239911502640414],[1789775443042,0.0007865361635472087],[1789775503202,0.00001735582417162012],[1789775503202,18.239911502640414],[1789775503202,0.0007865361635472087],[1789775563071,0.00001735582417162012],[1789775563071,18.239911502640414],[1789775563071,0.0007865361635472087],[1789775623167,0.00001735582417162012],[1789775623167,18.239911502640414],[1789775623167,0.0007865361635472087],[1789775683137,0.00001735582417162012],[1789775683137,18.239911502640414],[1789775683137,0.0007865361635472087],[1789775743129,0.00001735582417162012],[1789775743129,18.239911502640414],[1789775743129,0.0007865361635472087],[1789775803178,0.00001735582417162012],[1789775803178,18.239911502640414],[1789775803178,0.0007865361635472087],[1789775863194,0.00001735582417162012],[1789775863194,18.239911502640414],[1789775863194,0.0007865361635472087],[1789775923207,0.00001735582417162012],[1789775923207,18.239911502640414],[1789775923207,0.0007865361635472087],[1789775983146,0.00001735582417162012],[1789775983146,18.239911502640414],[1789775983146,0.0007865361635472087],[1789776043209,0.00001735582417162012],[1789776043209,18.239911502640414],[1789776043209,0.0007865361635472087],[1789776103145,0.00001735582417162012],[1789776103145,18.239911502640414],[1789776103145,0.0007865361635472087],[1789776163210,0.00001735582417162012],[1789776163210,18.239911502640414],[1789776163210,0.0007865361635472087],[1789776223163,0.00001735582417162012],[1789776223163,18.239911502640414],[1789776223163,0.0007865361635472087],[1789776283217,0.00001735582417162012],[1789776283217,18.239911502640414],[1789776283217,0.0007865361635472087],[1789776343214,0.00001735582417162012],[1789776343214,18.239911502640414],[1789776343214,0.0007865361635472087],[1789776403414,0.00001735582417162012],[1789776403414,18.239911502640414],[1789776403414,0.0007865361635472087],[1789776463277,0.00001735582417162012],[1789776463277,18.239911502640414],[1789776463277,0.0007865361635472087],[1789776523276,0.00001735582417162012],[1789776523276,18.239911502640414],[1789776523276,0.0007865361635472087],[1789776583283,0.00001735582417162012],[1789776583283,18.239911502640414],[1789776583283,0.0007865361635472087],[1789776643340,0.00001735582417162012],[1789776643340,18.239911502640414],[1789776643340,0.0007865361635472087],[1789776703359,0.00001735582417162012],[1789776703359,18.239911502640414],[1789776703359,0.0007865361635472087],[1789776763282,0.00001735582417162012],[1789776763282,18.239911502640414],[1789776763282,0.0007865361635472087],[1789776824032,0.00001735582417162012],[1789776824032,18.239911502640414],[1789776824032,0.0007865361635472087],[1789776883290,0.00001735582417162012],[1789776883290,18.239911502640414],[1789776883290,0.0007865361635472087],[1789776943533,0.00001735582417162012],[1789776943533,18.239911502640414],[1789776943533,0.0007865361635472087],[1789777003306,0.00001735582417162012],[1789777003306,18.239911502640414],[1789777003306,0.0007865361635472087],[1789777063430,0.00001735582417162012],[1789777063430,18.239911502640414],[1789777063430,0.0007865361635472087],[1789777123444,0.00001735582417162012],[1789777123444,18.239911502640414],[1789777123444,0.0007865361635472087],[1789777183554,0.00001735582417162012],[1789777183554,18.239911502640414],[1789777183554,0.0007865361635472087],[1789777243518,0.00001735582417162012],[1789777243518,18.239911502640414],[1789777243518,0.0007865361635472087],[1789777303420,0.00001735582417162012],[1789777303420,18.239911502640414],[1789777303420,0.0007865361635472087],[1789777363457,0.00001735582417162012],[1789777363457,18.239911502640414],[1789777363457,0.0007865361635472087],[1789777423559,0.00001735582417162012],[1789777423559,18.239911502640414],[1789777423559,0.0007865361635472087],[1789777483448,0.00001735582417162012],[1789777483448,18.239911502640414],[1789777483448,0.0007865361635472087],[1789777543400,0.00001735582417162012],[1789777543400,18.239911502640414],[1789777543400,0.0007865361635472087],[1789777603504,0.00001735582417162012],[1789777603504,18.239911502640414],[1789777603504,0.0007865361635472087],[1789777663427,0.00001735582417162012],[1789777663427,18.239911502640414],[1789777663427,0.0007865361635472087],[1789777723577,0.00001735582417162012],[1789777723577,18.239911502640414],[1789777723577,0.0007865361635472087],[1789777783439,0.00001735582417162012],[1789777783439,18.239911502640414],[1789777783439,0.0007865361635472087],[1789777843544,0.00001735582417162012],[1789777843544,18.239911502640414],[1789777843544,0.0007865361635472087],[1789777903504,0.00001735582417162012],[1789777903504,18.239911502640414],[1789777903504,0.0007865361635472087],[1789777963503,0.00001735582417162012],[1789777963503,18.239911502640414],[1789777963503,0.0007865361635472087],[1789778023581,0.00001735582417162012],[1789778023581,18.239911502640414],[1789778023581,0.0007865361635472087],[1789778083461,0.00001735582417162012],[1789778083461,18.239911502640414],[1789778083461,0.0007865361635472087],[1789778143543,0.00001735582417162012],[1789778143543,18.239911502640414],[1789778143543,0.0007865361635472087],[1789778203466,0.00001735582417162012],[1789778203466,18.239911502640414],[1789778203466,0.0007865361635472087],[1789778263532,0.00001735582417162012],[1789778263532,18.239911502640414],[1789778263532,0.0007865361635472087],[1789778323501,0.00001735582417162012],[1789778323501,18.239911502640414],[1789778323501,0.0007865361635472087],[1789778383610,0.00001735582417162012],[1789778383610,18.239911502640414],[1789778383610,0.0007865361635472087],[1789778443602,0.00001735582417162012],[1789778443602,18.239911502640414],[1789778443602,0.0007865361635472087],[1789778503594,0.00001735582417162012],[1789778503594,18.239911502640414],[1789778503594,0.0007865361635472087],[1789778563581,0.00001735582417162012],[1789778563581,18.239911502640414],[1789778563581,0.0007865361635472087],[1789778623589,0.00001735582417162012],[1789778623589,18.239911502640414],[1789778623589,0.0007865361635472087],[1789778683663,0.00001735582417162012],[1789778683663,18.239911502640414],[1789778683663,0.0007865361635472087],[1789778743652,0.00001735582417162012],[1789778743652,18.239911502640414],[1789778743652,0.0007865361635472087],[1789778803664,0.00001735582417162012],[1789778803664,18.239911502640414],[1789778803664,0.0007865361635472087],[1789778863715,0.00001735582417162012],[1789778863715,18.239911502640414],[1789778863715,0.0007865361635472087],[1789778923677,0.00001735582417162012],[1789778923677,18.239911502640414],[1789778923677,0.0007865361635472087],[1789778983592,0.00001735582417162012],[1789778983592,18.239911502640414],[1789778983592,0.0007865361635472087],[1789779043711,0.00001735582417162012],[1789779043711,18.239911502640414],[1789779043711,0.0007865361635472087],[1789779103633,0.00001735582417162012],[1789779103633,18.239911502640414],[1789779103633,0.0007865361635472087],[1789779163682,0.00001735582417162012],[1789779163682,18.239911502640414],[1789779163682,0.0007865361635472087],[1789779223651,0.00001735582417162012],[1789779223651,18.239911502640414],[1789779223651,0.0007865361635472087],[1789779283836,0.00001735582417162012],[1789779283836,18.239911502640414],[1789779283836,0.0007865361635472087],[1789779343733,0.00001735582417162012],[1789779343733,18.239911502640414],[1789779343733,0.0007865361635472087],[1789779403738,0.00001735582417162012],[1789779403738,18.239911502640414],[1789779403738,0.0007865361635472087],[1789779463830,0.00001735582417162012],[1789779463830,18.239911502640414],[1789779463830,0.0007865361635472087],[1789779523697,0.00001735582417162012],[1789779523697,18.239911502640414],[1789779523697,0.0007865361635472087],[1789779583743,0.00001735582417162012],[1789779583743,18.239911502640414],[1789779583743,0.0007902545355284853],[1789779643724,0.00001735582417162012],[1789779643724,18.239911502640414],[1789779643724,0.0007902545355284853],[1789779703889,0.00001735582417162012],[1789779703889,18.239911502640414],[1789779703889,0.0007902545355284853],[1789779763926,0.00001735582417162012],[1789779763926,18.239911502640414],[1789779763926,0.0007902545355284853],[1789779823810,0.00001735582417162012],[1789779823810,18.239911502640414],[1789779823810,0.0007902545355284853],[1789779883763,0.00001735582417162012],[1789779883763,18.239911502640414],[1789779883763,0.0007902545355284853],[1789779943829,0.00001735582417162012],[1789779943829,18.239911502640414],[1789779943829,0.0007949086729389683],[1789780003904,0.00001735582417162012],[1789780003904,18.239911502640414],[1789780003904,0.0007949086729389683],[1789780063817,0.00001735582417162012],[1789780063817,18.239911502640414],[1789780063817,0.0007949086729389683],[1789780123951,0.00001735582417162012],[1789780123951,18.239911502640414],[1789780123951,0.0007949086729389683],[1789780183880,0.00001735582417162012],[1789780183880,18.239911502640414],[1789780183880,0.0007949086729389683],[1789780243967,0.00001735582417162012],[1789780243967,18.239911502640414],[1789780243967,0.0007949086729389683],[1789780303826,0.00001735582417162012],[1789780303826,18.239911502640414],[1789780303826,0.0007981041337009373],[1789780363944,0.00001735582417162012],[1789780363944,18.239911502640414],[1789780363944,0.0007981041337009373],[1789780423873,0.00001735582417162012],[1789780423873,18.239911502640414],[1789780423873,0.0007981041337009373],[1789780484003,0.00001735582417162012],[1789780484003,18.239911502640414],[1789780484003,0.0007981041337009373],[1789780543878,0.00001735582417162012],[1789780543878,18.239911502640414],[1789780543878,0.0007981041337009373],[1789780603954,0.00001735582417162012],[1789780603954,18.239911502640414],[1789780603954,0.0007981041337009373],[1789780664502,0.00001735582417162012],[1789780664502,18.239911502640414],[1789780664502,0.0007981041337009373],[1789780723979,0.00001735582417162012],[1789780723979,18.239911502640414],[1789780723979,0.0007981041337009373],[1789780783960,0.00001735582417162012],[1789780783960,18.239911502640414],[1789780783960,0.0008401833306403941],[1789780843963,0.00001735582417162012],[1789780843963,18.239911502640414],[1789780843963,0.0008401833306403941],[1789780903980,0.00001735582417162012],[1789780903980,18.239911502640414],[1789780903980,0.0008401833306403941],[1789780963904,0.00001735582417162012],[1789780963904,18.239911502640414],[1789780963904,0.0008401833306403941],[1789781023962,0.00001735582417162012],[1789781023962,18.239911502640414],[1789781023962,0.0008401833306403941],[1789781083985,0.00001735582417162012],[1789781083985,18.239911502640414],[1789781083985,0.0008401833306403941],[1789781144052,0.00001735582417162012],[1789781144052,18.239911502640414],[1789781144052,0.0008401833306403941],[1789781203936,0.00001735582417162012],[1789781203936,18.239911502640414],[1789781203936,0.0008401833306403941],[1789781264040,0.00001735582417162012],[1789781264040,18.239911502640414],[1789781264040,0.0008401833306403941],[1789781324075,0.00001735582417162012],[1789781324075,18.239911502640414],[1789781324075,0.0008401833306403941],[1789781384159,0.00001735582417162012],[1789781384159,18.239911502640414],[1789781384159,0.0008401833306403941],[1789781444128,0.00001735582417162012],[1789781444128,18.239911502640414],[1789781444128,0.0008401833306403941],[1789781504043,0.00001735582417162012],[1789781504043,18.239911502640414],[1789781504043,0.0008401833306403941],[1789781565908,0.00001735582417162012],[1789781565908,18.239911502640414],[1789781565908,0.0008401833306403941],[1789781623949,0.00001735582417162012],[1789781623949,18.239911502640414],[1789781623949,0.0008401833306403941],[1789781684058,0.00001735582417162012],[1789781684058,18.239911502640414],[1789781684058,0.0008401833306403941],[1789781744169,0.00001735582417162012],[1789781744169,18.239911502640414],[1789781744169,0.0008401833306403941],[1789781804078,0.00001735582417162012],[1789781804078,18.239911502640414],[1789781804078,0.0008401833306403941],[1789781864024,0.00001735582417162012],[1789781864024,18.239911502640414],[1789781864024,0.0008401833306403941],[1789781924077,0.00001735582417162012],[1789781924077,18.239911502640414],[1789781924077,0.0008401833306403941],[1789781984157,0.00001735582417162012],[1789781984157,18.239911502640414],[1789781984157,0.0008401833306403941],[1789782044065,0.00001735582417162012],[1789782044065,18.239911502640414],[1789782044065,0.0008401833306403941],[1789782104452,0.00001735582417162012],[1789782104452,18.239911502640414],[1789782104452,0.0008401833306403941],[1789782164124,0.00001735582417162012],[1789782164124,18.239911502640414],[1789782164124,0.0008401833306403941],[1789782224224,0.00001735582417162012],[1789782224224,18.239911502640414],[1789782224224,0.0008401833306403941],[1789782284052,0.00001735582417162012],[1789782284052,18.239911502640414],[1789782284052,0.0008401833306403941],[1789782344142,0.00001735582417162012],[1789782344142,18.239911502640414],[1789782344142,0.0008401833306403941],[1789782404057,0.00001735582417162012],[1789782404057,18.239911502640414],[1789782404057,0.0008401833306403941],[1789782464144,0.00001735582417162012],[1789782464144,18.239911502640414],[1789782464144,0.0008401833306403941],[1789782524125,0.00001735582417162012],[1789782524125,18.239911502640414],[1789782524125,0.0008401833306403941],[1789782584172,0.00001735582417162012],[1789782584172,18.239911502640414],[1789782584172,0.0008401833306403941],[1789782644161,0.00001735582417162012],[1789782644161,18.239911502640414],[1789782644161,0.0008401833306403941],[1789782704347,0.00001735582417162012],[1789782704347,18.239911502640414],[1789782704347,0.0008401833306403941],[1789782765230,0.00001735582417162012],[1789782765230,18.239911502640414],[1789782765230,0.0008401833306403941],[1789782824103,0.00001735582417162012],[1789782824103,18.239911502640414],[1789782824103,0.0008401833306403941],[1789782884216,0.00001735582417162012],[1789782884216,18.239911502640414],[1789782884216,0.0008401833306403941],[1789782944274,0.00001735582417162012],[1789782944274,18.239911502640414],[1789782944274,0.0008401833306403941],[1789783004309,0.00001735582417162012],[1789783004309,18.239911502640414],[1789783004309,0.0008401833306403941],[1789783064131,0.00001735582417162012],[1789783064131,18.239911502640414],[1789783064131,0.0008401833306403941],[1789783124181,0.00001735582417162012],[1789783124181,18.239911502640414],[1789783124181,0.0008401833306403941],[1789783184165,0.00001735582417162012],[1789783184165,18.239911502640414],[1789783184165,0.0008401833306403941],[1789783244169,0.00001735582417162012],[1789783244169,18.239911502640414],[1789783244169,0.0008401833306403941],[1789783304235,0.00001735582417162012],[1789783304235,18.239911502640414],[1789783304235,0.0008401833306403941],[1789783364232,0.00001735582417162012],[1789783364232,18.239911502640414],[1789783364232,0.0008401833306403941],[1789783424331,0.00001735582417162012],[1789783424331,18.239911502640414],[1789783424331,0.0008401833306403941],[1789783484296,0.00001735582417162012],[1789783484296,18.239911502640414],[1789783484296,0.0008401833306403941],[1789783544263,0.00001735582417162012],[1789783544263,18.239911502640414],[1789783544263,0.0008401833306403941],[1789783604170,0.00001735582417162012],[1789783604170,18.239911502640414],[1789783604170,0.0008401833306403941],[1789783664402,0.00001735582417162012],[1789783664402,18.239911502640414],[1789783664402,0.0008401833306403941],[1789783724233,0.00001735582417162012],[1789783724233,18.239911502640414],[1789783724233,0.0008401833306403941],[1789783784266,0.00001735582417162012],[1789783784266,18.239911502640414],[1789783784266,0.0008401833306403941],[1789783844482,0.00001735582417162012],[1789783844482,18.239911502640414],[1789783844482,0.0008401833306403941],[1789783904252,0.00001735582417162012],[1789783904252,18.239911502640414],[1789783904252,0.0008401833306403941],[1789783964389,0.00001735582417162012],[1789783964389,18.239911502640414],[1789783964389,0.0008401833306403941],[1789784024309,0.00001735582417162012],[1789784024309,18.239911502640414],[1789784024309,0.0008401833306403941],[1789784084307,0.00001735582417162012],[1789784084307,18.239911502640414],[1789784084307,0.0008401833306403941],[1789784144257,0.00001735582417162012],[1789784144257,18.239911502640414],[1789784144257,0.0008401833306403941],[1789784204313,0.00001735582417162012],[1789784204313,18.239911502640414],[1789784204313,0.0008401833306403941],[1789784264257,0.00001735582417162012],[1789784264257,18.239911502640414],[1789784264257,0.0008401833306403941],[1789784324332,0.00001735582417162012],[1789784324332,18.239911502640414],[1789784324332,0.0008401833306403941],[1789784384348,0.00001735582417162012],[1789784384348,18.239911502640414],[1789784384348,0.0008401833306403941],[1789784444338,0.00001735582417162012],[1789784444338,18.239911502640414],[1789784444338,0.0008401833306403941],[1789784504632,0.00001735582417162012],[1789784504632,18.239911502640414],[1789784504632,0.0008401833306403941],[1789784564342,0.00001735582417162012],[1789784564342,18.239911502640414],[1789784564342,0.0008401833306403941],[1789784624351,0.00001735582417162012],[1789784624351,18.239911502640414],[1789784624351,0.0008401833306403941],[1789784684294,0.00001735582417162012],[1789784684294,18.239911502640414],[1789784684294,0.0008401833306403941],[1789784744404,0.00001735582417162012],[1789784744404,18.239911502640414],[1789784744404,0.0008401833306403941],[1789784804335,0.00001735582417162012],[1789784804335,18.239911502640414],[1789784804335,0.0008401833306403941],[1789784864426,0.00001735582417162012],[1789784864426,18.239911502640414],[1789784864426,0.0008401833306403941],[1789784924322,0.00001735582417162012],[1789784924322,18.239911502640414],[1789784924322,0.0008401833306403941],[1789784984416,0.00001735582417162012],[1789784984416,18.239911502640414],[1789784984416,0.0008401833306403941],[1789785044442,0.00001735582417162012],[1789785044442,18.239911502640414],[1789785044442,0.0008401833306403941],[1789785104471,0.00001735582417162012],[1789785104471,18.239911502640414],[1789785104471,0.0008401833306403941],[1789785164417,0.00001735582417162012],[1789785164417,18.239911502640414],[1789785164417,0.0008401833306403941],[1789785224422,0.00001735582417162012],[1789785224422,18.239911502640414],[1789785224422,0.0008401833306403941],[1789785284421,0.00001735582417162012],[1789785284421,18.239911502640414],[1789785284421,0.0008191803658771535],[1789785344354,0.00001735582417162012],[1789785344354,18.239911502640414],[1789785344354,0.0008191803658771535],[1789785404858,0.00001735582417162012],[1789785404858,18.239911502640414],[1789785404858,0.0008191803658771535],[1789785464372,0.00001735582417162012],[1789785464372,18.239911502640414],[1789785464372,0.0008191803658771535],[1789785524504,0.00001735582417162012],[1789785524504,18.239911502640414],[1789785524504,0.0008191803658771535],[1789785584449,0.00001735582417162012],[1789785584449,18.239911502640414],[1789785584449,0.0008191803658771535],[1789785644573,0.00001735582417162012],[1789785644573,18.239911502640414],[1789785644573,0.0008191803658771535],[1789785704552,0.00001735582417162012],[1789785704552,18.239911502640414],[1789785704552,0.0008191803658771535],[1789785764521,0.00001735582417162012],[1789785764521,18.239911502640414],[1789785764521,0.0008191803658771535],[1789785824498,0.00001735582417162012],[1789785824498,18.239911502640414],[1789785824498,0.0008191803658771535],[1789785884503,0.00001735582417162012],[1789785884503,18.239911502640414],[1789785884503,0.0008191803658771535],[1789785944484,0.00001735582417162012],[1789785944484,18.239911502640414],[1789785944484,0.0008191803658771535],[1789786004429,0.00001735582417162012],[1789786004429,18.239911502640414],[1789786004429,0.0008191803658771535],[1789786064511,0.00001735582417162012],[1789786064511,18.239911502640414],[1789786064511,0.0008191803658771535],[1789786124630,0.00001735582417162012],[1789786124630,18.239911502640414],[1789786124630,0.0008191803658771535],[1789786184611,0.00001735582417162012],[1789786184611,18.239911502640414],[1789786184611,0.0008191803658771535],[1789786244697,0.00001735582417162012],[1789786244697,18.239911502640414],[1789786244697,0.0008191803658771535],[1789786304585,0.00001735582417162012],[1789786304585,18.239911502640414],[1789786304585,0.0008191803658771535],[1789786364527,0.00001735582417162012],[1789786364527,18.239911502640414],[1789786364527,0.0008191803658771535],[1789786424661,0.00001735582417162012],[1789786424661,18.239911502640414],[1789786424661,0.0008191803658771535],[1789786484648,0.00001735582417162012],[1789786484648,18.239911502640414],[1789786484648,0.0008191803658771535],[1789786544492,0.00001735582417162012],[1789786544492,18.239911502640414],[1789786544492,0.0008191803658771535],[1789786604681,0.00001735582417162012],[1789786604681,18.239911502640414],[1789786604681,0.0008191803658771535],[1789786664543,0.00001735582417162012],[1789786664543,18.239911502640414],[1789786664543,0.0008138342080668829],[1789786724594,0.00001735582417162012],[1789786724594,18.239911502640414],[1789786724594,0.0008138342080668829],[1789786784532,0.00001735582417162012],[1789786784532,18.239911502640414],[1789786784532,0.0008138342080668829],[1789786844630,0.00001735582417162012],[1789786844630,18.239911502640414],[1789786844630,0.0008138342080668829],[1789786904552,0.00001735582417162012],[1789786904552,18.239911502640414],[1789786904552,0.0008138342080668829],[1789786964670,0.00001735582417162012],[1789786964670,18.239911502640414],[1789786964670,0.0008138342080668829],[1789787024660,0.00001735582417162012],[1789787024660,18.239911502640414],[1789787024660,0.0008138342080668829],[1789787084605,0.00001735582417162012],[1789787084605,18.239911502640414],[1789787084605,0.0008138342080668829],[1789787144630,0.00001735582417162012],[1789787144630,18.239911502640414],[1789787144630,0.0008138342080668829],[1789787204666,0.00001735582417162012],[1789787204666,18.239911502640414],[1789787204666,0.0008138342080668829],[1789787264669,0.00001735582417162012],[1789787264669,18.239911502640414],[1789787264669,0.0008138342080668829],[1789787324603,0.00001735582417162012],[1789787324603,18.239911502640414],[1789787324603,0.0008138342080668829],[1789787384678,0.00001735582417162012],[1789787384678,18.239911502640414],[1789787384678,0.0008138342080668829],[1789787444591,0.00001735582417162012],[1789787444591,18.239911502640414],[1789787444591,0.0008138342080668829],[1789787504684,0.00001735582417162012],[1789787504684,18.239911502640414],[1789787504684,0.0008138342080668829],[1789787564648,0.00001735582417162012],[1789787564648,18.239911502640414],[1789787564648,0.0008138342080668829],[1789787624708,0.00001735582417162012],[1789787624708,18.239911502640414],[1789787624708,0.0008138342080668829],[1789787684685,0.00001735582417162012],[1789787684685,18.239911502640414],[1789787684685,0.0008138342080668829],[1789787744761,0.00001735582417162012],[1789787744761,18.239911502640414],[1789787744761,0.0008138342080668829],[1789787804782,0.00001735582417162012],[1789787804782,18.239911502640414],[1789787804782,0.0008138342080668829],[1789787864748,0.00001735582417162012],[1789787864748,18.239911502640414],[1789787864748,0.0008138342080668829],[1789787924814,0.00001735582417162012],[1789787924814,18.239911502640414],[1789787924814,0.0008138342080668829],[1789787984685,0.00001735582417162012],[1789787984685,18.239911502640414],[1789787984685,0.0008138342080668829],[1789788044761,0.00001735582417162012],[1789788044761,18.239911502640414],[1789788044761,0.0008138342080668829],[1789788104727,0.00001735582417162012],[1789788104727,18.239911502640414],[1789788104727,0.0007590737766465582],[1789788164732,0.00001735582417162012],[1789788164732,18.239911502640414],[1789788164732,0.0007590737766465582],[1789788224777,0.00001735582417162012],[1789788224777,18.239911502640414],[1789788224777,0.0007590737766465582],[1789788284788,0.00001735582417162012],[1789788284788,18.239911502640414],[1789788284788,0.0007590737766465582],[1789788344772,0.00001735582417162012],[1789788344772,18.239911502640414],[1789788344772,0.0007590737766465582],[1789788404769,0.00001735582417162012],[1789788404769,18.239911502640414],[1789788404769,0.0007590737766465582],[1789788464793,0.00001735582417162012],[1789788464793,18.239911502640414],[1789788464793,0.0007590737766465582],[1789788524706,0.00001735582417162012],[1789788524706,18.239911502640414],[1789788524706,0.0007590737766465582],[1789788585466,0.00001735582417162012],[1789788585466,18.239911502640414],[1789788585466,0.0007561300888940921],[1789788644800,0.00001735582417162012],[1789788644800,18.239911502640414],[1789788644800,0.0007561300888940921],[1789788704843,0.00001735582417162012],[1789788704843,18.239911502640414],[1789788704843,0.0007561300888940921],[1789788764960,0.00001735582417162012],[1789788764960,18.239911502640414],[1789788764960,0.0007561300888940921],[1789788824908,0.00001735582417162012],[1789788824908,18.239911502640414],[1789788824908,0.0007561300888940921],[1789788884797,0.00001735582417162012],[1789788884797,18.239911502640414],[1789788884797,0.0007561300888940921],[1789788944793,0.00001735582417162012],[1789788944793,18.239911502640414],[1789788944793,0.0007561300888940921],[1789789004808,0.00001735582417162012],[1789789004808,18.239911502640414],[1789789004808,0.0007561300888940921],[1789789064852,0.00001735582417162012],[1789789064852,18.239911502640414],[1789789064852,0.0007561300888940921],[1789789124929,0.00001735582417162012],[1789789124929,18.239911502640414],[1789789124929,0.0007526746307756146],[1789789184912,0.00001735582417162012],[1789789184912,18.239911502640414],[1789789184912,0.0007526746307756146],[1789789244857,0.00001735582417162012],[1789789244857,18.239911502640414],[1789789244857,0.0007526746307756146],[1789789304847,0.00001735582417162012],[1789789304847,18.239911502640414],[1789789304847,0.0007526746307756146],[1789789364964,0.00001735582417162012],[1789789364964,18.239911502640414],[1789789364964,0.0007526746307756146],[1789789424879,0.00001735582417162012],[1789789424879,18.239911502640414],[1789789424879,0.0007526746307756146],[1789789484888,0.00001735582417162012],[1789789484888,18.239911502640414],[1789789484888,0.0007526746307756146],[1789789544892,0.00001735582417162012],[1789789544892,18.239911502640414],[1789789544892,0.0007526746307756146],[1789789604871,0.00001735582417162012],[1789789604871,18.239911502640414],[1789789604871,0.0007526746307756146],[1789789664911,0.00001735582417162012],[1789789664911,18.239911502640414],[1789789664911,0.0007526746307756146],[1789789724825,0.00001735582417162012],[1789789724825,18.239911502640414],[1789789724825,0.0007526746307756146],[1789789784880,0.00001735582417162012],[1789789784880,18.239911502640414],[1789789784880,0.0007526746307756146],[1789789844998,0.00001735582417162012],[1789789844998,18.239911502640414],[1789789844998,0.0007526746307756146],[1789789904892,0.00001735582417162012],[1789789904892,18.239911502640414],[1789789904892,0.0007526746307756146],[1789789964815,0.00001735582417162012],[1789789964815,18.239911502640414],[1789789964815,0.0007526746307756146],[1789790025089,0.00001735582417162012],[1789790025089,18.239911502640414],[1789790025089,0.0007526746307756146],[1789790084891,0.00001735582417162012],[1789790084891,18.239911502640414],[1789790084891,0.0007526746307756146],[1789790144889,0.00001735582417162012],[1789790144889,18.239911502640414],[1789790144889,0.0007526746307756146],[1789790204951,0.00001735582417162012],[1789790204951,18.239911502640414],[1789790204951,0.0007526746307756146],[1789790264952,0.00001735582417162012],[1789790264952,18.239911502640414],[1789790264952,0.0007526746307756146],[1789790324953,0.00001735582417162012],[1789790324953,18.239911502640414],[1789790324953,0.0007526746307756146],[1789790384877,0.00001735582417162012],[1789790384877,18.239911502640414],[1789790384877,0.0007526746307756146],[1789790445001,0.00001735582417162012],[1789790445001,18.239911502640414],[1789790445001,0.0007526746307756146],[1789790504938,0.00001735582417162012],[1789790504938,18.239911502640414],[1789790504938,0.0007526746307756146],[1789790565003,0.00001735582417162012],[1789790565003,18.239911502640414],[1789790565003,0.0007526746307756146],[1789790624931,0.00001735582417162012],[1789790624931,18.239911502640414],[1789790624931,0.0007526746307756146],[1789790684988,0.00001735582417162012],[1789790684988,18.239911502640414],[1789790684988,0.0007526746307756146],[1789790744975,0.00001735582417162012],[1789790744975,18.239911502640414],[1789790744975,0.0007526746307756146],[1789790804972,0.00001735582417162012],[1789790804972,18.239911502640414],[1789790804972,0.0007526746307756146],[1789790864986,0.00001735582417162012],[1789790864986,18.239911502640414],[1789790864986,0.0007526746307756146],[1789790925034,0.00001735582417162012],[1789790925034,18.239911502640414],[1789790925034,0.0007526746307756146],[1789790985051,0.00001735582417162012],[1789790985051,18.239911502640414],[1789790985051,0.0007526746307756146],[1789791045097,0.00001735582417162012],[1789791045097,18.239911502640414],[1789791045097,0.0007526746307756146],[1789791105173,0.00001735582417162012],[1789791105173,18.239911502640414],[1789791105173,0.0007526746307756146],[1789791165021,0.00001735582417162012],[1789791165021,18.239911502640414],[1789791165021,0.0007526746307756146],[1789791225005,0.00001735582417162012],[1789791225005,18.239911502640414],[1789791225005,0.0007526746307756146],[1789791285059,0.00001735582417162012],[1789791285059,18.239911502640414],[1789791285059,0.0007526746307756146],[1789791345065,0.00001735582417162012],[1789791345065,18.239911502640414],[1789791345065,0.0007526746307756146],[1789791405049,0.00001735582417162012],[1789791405049,18.239911502640414],[1789791405049,0.0007526746307756146],[1789791465062,0.00001735582417162012],[1789791465062,18.239911502640414],[1789791465062,0.0007526746307756146],[1789791525135,0.00001735582417162012],[1789791525135,18.239911502640414],[1789791525135,0.0007526746307756146],[1789791585006,0.00001735582417162012],[1789791585006,18.239911502640414],[1789791585006,0.0007526746307756146],[1789791645845,0.00001735582417162012],[1789791645845,18.239911502640414],[1789791645845,0.0007526746307756146],[1789791705003,0.00001735582417162012],[1789791705003,18.239911502640414],[1789791705003,0.0007526746307756146],[1789791765088,0.00001735582417162012],[1789791765088,18.239911502640414],[1789791765088,0.0007526746307756146],[1789791825054,0.00001735582417162012],[1789791825054,18.239911502640414],[1789791825054,0.0007526746307756146],[1789791885342,0.00001735582417162012],[1789791885342,18.239911502640414],[1789791885342,0.000742449201360634],[1789791945189,0.00001735582417162012],[1789791945189,18.239911502640414],[1789791945189,0.000742449201360634],[1789792005079,0.00001735582417162012],[1789792005079,18.239911502640414],[1789792005079,0.000742449201360634],[1789792065204,0.00001735582417162012],[1789792065204,18.239911502640414],[1789792065204,0.000742449201360634],[1789792125142,0.00001735582417162012],[1789792125142,18.239911502640414],[1789792125142,0.000742449201360634],[1789792185215,0.00001735582417162012],[1789792185215,18.239911502640414],[1789792185215,0.000742449201360634],[1789792245204,0.00001735582417162012],[1789792245204,18.239911502640414],[1789792245204,0.000742449201360634],[1789792305162,0.00001735582417162012],[1789792305162,18.239911502640414],[1789792305162,0.000742449201360634],[1789792365090,0.00001735582417162012],[1789792365090,18.239911502640414],[1789792365090,0.000742449201360634],[1789792425166,0.00001735582417162012],[1789792425166,18.239911502640414],[1789792425166,0.000742449201360634],[1789792485142,0.00001735582417162012],[1789792485142,18.239911502640414],[1789792485142,0.000742449201360634],[1789792545173,0.00001735582417162012],[1789792545173,18.239911502640414],[1789792545173,0.000742449201360634],[1789792605153,0.00001735582417162012],[1789792605153,18.239911502640414],[1789792605153,0.000742449201360634],[1789792665159,0.00001735582417162012],[1789792665159,18.239911502640414],[1789792665159,0.000742449201360634],[1789792725157,0.00001735582417162012],[1789792725157,18.239911502640414],[1789792725157,0.000742449201360634],[1789792785223,0.00001735582417162012],[1789792785223,18.239911502640414],[1789792785223,0.000742449201360634],[1789792845168,0.00001735582417162012],[1789792845168,18.239911502640414],[1789792845168,0.000742449201360634],[1789792905122,0.00001735582417162012],[1789792905122,18.239911502640414],[1789792905122,0.000742449201360634],[1789792965250,0.00001735582417162012],[1789792965250,18.239911502640414],[1789792965250,0.000742449201360634],[1789793025243,0.00001735582417162012],[1789793025243,18.239911502640414],[1789793025243,0.000742449201360634],[1789793085201,0.00001735582417162012],[1789793085201,18.239911502640414],[1789793085201,0.000742449201360634],[1789793145194,0.00001735582417162012],[1789793145194,18.239911502640414],[1789793145194,0.000742449201360634],[1789793205176,0.00001735582417162012],[1789793205176,18.239911502640414],[1789793205176,0.000742449201360634],[1789793265241,0.00001735582417162012],[1789793265241,18.239911502640414],[1789793265241,0.000742449201360634],[1789793325242,0.00001735582417162012],[1789793325242,18.239911502640414],[1789793325242,0.000742449201360634],[1789793385252,0.00001735582417162012],[1789793385252,18.239911502640414],[1789793385252,0.000742449201360634],[1789793445181,0.00001735582417162012],[1789793445181,18.239911502640414],[1789793445181,0.000742449201360634],[1789793505258,0.00001735582417162012],[1789793505258,18.239911502640414],[1789793505258,0.000742449201360634],[1789793575206,0.00001735582417162012],[1789793575206,18.239911502640414],[1789793575206,0.000742449201360634],[1789793635270,0.00001735582417162012],[1789793635270,18.239911502640414],[1789793635270,0.000742449201360634],[1789793695201,0.00001735582417162012],[1789793695201,18.239911502640414],[1789793695201,0.000742449201360634],[1789793755306,0.00001735582417162012],[1789793755306,18.239911502640414],[1789793755306,0.000742449201360634],[1789793815312,0.00001735582417162012],[1789793815312,18.239911502640414],[1789793815312,0.000742449201360634],[1789793875418,0.00001735582417162012],[1789793875418,18.239911502640414],[1789793875418,0.000742449201360634],[1789793935275,0.00001735582417162012],[1789793935275,18.239911502640414],[1789793935275,0.000742449201360634],[1789793995283,0.00001735582417162012],[1789793995283,18.239911502640414],[1789793995283,0.000742449201360634],[1789794055411,0.00001735582417162012],[1789794055411,18.239911502640414],[1789794055411,0.000742449201360634],[1789794116171,0.00001735582417162012],[1789794116171,18.239911502640414],[1789794116171,0.000742449201360634],[1789794175488,0.00001735582417162012],[1789794175488,18.239911502640414],[1789794175488,0.000742449201360634],[1789794235283,0.00001735582417162012],[1789794235283,18.239911502640414],[1789794235283,0.000742449201360634],[1789794295373,0.00001735582417162012],[1789794295373,18.239911502640414],[1789794295373,0.000742449201360634],[1789794355331,0.00001735582417162012],[1789794355331,18.239911502640414],[1789794355331,0.000742449201360634],[1789794415386,0.00001735582417162012],[1789794415386,18.239911502640414],[1789794415386,0.000742449201360634],[1789794475379,0.00001735582417162012],[1789794475379,18.239911502640414],[1789794475379,0.000742449201360634],[1789794535502,0.00001735582417162012],[1789794535502,18.239911502640414],[1789794535502,0.000742449201360634],[1789794595465,0.00001735582417162012],[1789794595465,18.239911502640414],[1789794595465,0.000742449201360634],[1789794655366,0.00001735582417162012],[1789794655366,18.239911502640414],[1789794655366,0.000742449201360634],[1789794715376,0.00001735582417162012],[1789794715376,18.239911502640414],[1789794715376,0.000742449201360634],[1789794775333,0.00001735582417162012],[1789794775333,18.239911502640414],[1789794775333,0.000742449201360634],[1789794835520,0.00001735582417162012],[1789794835520,18.239911502640414],[1789794835520,0.000742449201360634],[1789794895326,0.00001735582417162012],[1789794895326,18.239911502640414],[1789794895326,0.000742449201360634],[1789794955462,0.00001735582417162012],[1789794955462,18.239911502640414],[1789794955462,0.000742449201360634],[1789795015353,0.00001735582417162012],[1789795015353,18.239911502640414],[1789795015353,0.000742449201360634],[1789795075402,0.00001735582417162012],[1789795075402,18.239911502640414],[1789795075402,0.000742449201360634],[1789795135385,0.00001735582417162012],[1789795135385,18.239911502640414],[1789795135385,0.000742449201360634],[1789795196217,0.00001735582417162012],[1789795196217,18.239911502640414],[1789795196217,0.000742449201360634],[1789795255530,0.00001735582417162012],[1789795255530,18.239911502640414],[1789795255530,0.000742449201360634],[1789795315453,0.00001735582417162012],[1789795315453,18.239911502640414],[1789795315453,0.0007544226140641427],[1789795375449,0.00001735582417162012],[1789795375449,18.239911502640414],[1789795375449,0.0007544226140641427],[1789795435588,0.00001735582417162012],[1789795435588,18.239911502640414],[1789795435588,0.0007544226140641427],[1789795495473,0.00001735582417162012],[1789795495473,18.239911502640414],[1789795495473,0.0007544226140641427],[1789795555579,0.00001735582417162012],[1789795555579,18.239911502640414],[1789795555579,0.0007544226140641427],[1789795615519,0.00001735582417162012],[1789795615519,18.239911502640414],[1789795615519,0.0007544226140641427],[1789795675649,0.00001735582417162012],[1789795675649,18.239911502640414],[1789795675649,0.0007544226140641427],[1789795735512,0.00001735582417162012],[1789795735512,18.239911502640414],[1789795735512,0.0007544226140641427],[1789795795568,0.00001735582417162012],[1789795795568,18.239911502640414],[1789795795568,0.0007544226140641427],[1789795855485,0.00001735582417162012],[1789795855485,18.239911502640414],[1789795855485,0.0007544226140641427],[1789795915585,0.00001735582417162012],[1789795915585,18.239911502640414],[1789795915585,0.0007544226140641427],[1789795975626,0.00001735582417162012],[1789795975626,18.239911502640414],[1789795975626,0.0007544226140641427],[1789796035707,0.00001735582417162012],[1789796035707,18.239911502640414],[1789796035707,0.0007544226140641427],[1789796095446,0.00001735582417162012],[1789796095446,18.239911502640414],[1789796095446,0.0007544226140641427],[1789796155581,0.00001735582417162012],[1789796155581,18.239911502640414],[1789796155581,0.0007544226140641427],[1789796215444,0.00001735582417162012],[1789796215444,18.239911502640414],[1789796215444,0.0007544226140641427],[1789796275712,0.00001735582417162012],[1789796275712,18.239911502640414],[1789796275712,0.0007544226140641427],[1789796335575,0.00001735582417162012],[1789796335575,18.239911502640414],[1789796335575,0.0007544226140641427],[1789796395503,0.00001735582417162012],[1789796395503,18.239911502640414],[1789796395503,0.0007544226140641427],[1789796455575,0.00001735582417162012],[1789796455575,18.239911502640414],[1789796455575,0.0007544226140641427],[1789796515565,0.00001735582417162012],[1789796515565,18.239911502640414],[1789796515565,0.0007544226140641427],[1789796575604,0.00001735582417162012],[1789796575604,18.239911502640414],[1789796575604,0.0007544226140641427],[1789796635632,0.00001735582417162012],[1789796635632,18.239911502640414],[1789796635632,0.0007544226140641427],[1789796695581,0.00001735582417162012],[1789796695581,18.239911502640414],[1789796695581,0.0007544226140641427],[1789796755692,0.00001735582417162012],[1789796755692,18.239911502640414],[1789796755692,0.0007544226140641427],[1789796815659,0.00001735582417162012],[1789796815659,18.239911502640414],[1789796815659,0.0007544226140641427],[1789796875623,0.00001735582417162012],[1789796875623,18.239911502640414],[1789796875623,0.0007544226140641427],[1789796935536,0.00001735582417162012],[1789796935536,18.239911502640414],[1789796935536,0.0007544226140641427],[1789796995566,0.00001735582417162012],[1789796995566,18.239911502640414],[1789796995566,0.0007544226140641427],[1789797055593,0.00001735582417162012],[1789797055593,18.239911502640414],[1789797055593,0.0007544226140641427],[1789797116631,0.00001735582417162012],[1789797116631,18.239911502640414],[1789797116631,0.0007544226140641427],[1789797175738,0.00001735582417162012],[1789797175738,18.239911502640414],[1789797175738,0.0007544226140641427],[1789797235662,0.00001735582417162012],[1789797235662,18.239911502640414],[1789797235662,0.0007544226140641427],[1789797295715,0.00001735582417162012],[1789797295715,18.239911502640414],[1789797295715,0.0007544226140641427],[1789797355647,0.00001735582417162012],[1789797355647,18.239911502640414],[1789797355647,0.0007544226140641427],[1789797415774,0.00001735582417162012],[1789797415774,18.239911502640414],[1789797415774,0.0007544226140641427],[1789797475752,0.00001735582417162012],[1789797475752,18.239911502640414],[1789797475752,0.0007544226140641427],[1789797535623,0.00001735582417162012],[1789797535623,18.239911502640414],[1789797535623,0.0007544226140641427],[1789797595605,0.00001735582417162012],[1789797595605,18.239911502640414],[1789797595605,0.0007544226140641427],[1789797655900,0.00001735582417162012],[1789797655900,18.239911502640414],[1789797655900,0.0007544226140641427],[1789797715668,0.00001735582417162012],[1789797715668,18.239911502640414],[1789797715668,0.0007544226140641427],[1789797775684,0.00001735582417162012],[1789797775684,18.239911502640414],[1789797775684,0.0007544226140641427],[1789797835622,0.00001735582417162012],[1789797835622,18.239911502640414],[1789797835622,0.0007544226140641427],[1789797895697,0.00001735582417162012],[1789797895697,18.239911502640414],[1789797895697,0.0007544226140641427],[1789797955798,0.00001735582417162012],[1789797955798,18.239911502640414],[1789797955798,0.0007544226140641427],[1789798015702,0.00001735582417162012],[1789798015702,18.239911502640414],[1789798015702,0.0007544226140641427],[1789798075616,0.00001735582417162012],[1789798075616,18.239911502640414],[1789798075616,0.0007544226140641427],[1789798135710,0.00001735582417162012],[1789798135710,18.239911502640414],[1789798135710,0.0007544226140641427],[1789798195708,0.00001735582417162012],[1789798195708,18.239911502640414],[1789798195708,0.0007544226140641427],[1789798255687,0.00001735582417162012],[1789798255687,18.239911502640414],[1789798255687,0.0007544226140641427],[1789798315742,0.00001735582417162012],[1789798315742,18.239911502640414],[1789798315742,0.0007544226140641427],[1789798375651,0.00001735582417162012],[1789798375651,18.239911502640414],[1789798375651,0.0007544226140641427],[1789798435778,0.00001735582417162012],[1789798435778,18.239911502640414],[1789798435778,0.0007544226140641427],[1789798495682,0.00001735582417162012],[1789798495682,18.239911502640414],[1789798495682,0.0007544226140641427],[1789798555856,0.00001735582417162012],[1789798555856,18.239911502640414],[1789798555856,0.0007544226140641427],[1789798615675,0.00001735582417162012],[1789798615675,18.239911502640414],[1789798615675,0.0007544226140641427],[1789798675766,0.00001735582417162012],[1789798675766,18.239911502640414],[1789798675766,0.0007544226140641427],[1789798735701,0.00001735582417162012],[1789798735701,18.239911502640414],[1789798735701,0.0007544226140641427],[1789798795790,0.00001735582417162012],[1789798795790,18.239911502640414],[1789798795790,0.0007544226140641427],[1789798855782,0.00001735582417162012],[1789798855782,18.239911502640414],[1789798855782,0.0007544226140641427],[1789798915773,0.00001735582417162012],[1789798915773,18.239911502640414],[1789798915773,0.0007544226140641427],[1789798975760,0.00001735582417162012],[1789798975760,18.239911502640414],[1789798975760,0.0007544226140641427],[1789799035837,0.00001735582417162012],[1789799035837,18.239911502640414],[1789799035837,0.0007544226140641427],[1789799095788,0.00001735582417162012],[1789799095788,18.239911502640414],[1789799095788,0.0007544226140641427],[1789799155739,0.00001735582417162012],[1789799155739,18.239911502640414],[1789799155739,0.0007544226140641427],[1789799215861,0.00001735582417162012],[1789799215861,18.239911502640414],[1789799215861,0.0007544226140641427],[1789799275809,0.00001735582417162012],[1789799275809,18.239911502640414],[1789799275809,0.0007544226140641427],[1789799335825,0.00001735582417162012],[1789799335825,18.239911502640414],[1789799335825,0.0007544226140641427],[1789799395800,0.00001735582417162012],[1789799395800,18.239911502640414],[1789799395800,0.0007544226140641427],[1789799455865,0.00001735582417162012],[1789799455865,18.239911502640414],[1789799455865,0.0007544226140641427],[1789799515903,0.00001735582417162012],[1789799515903,18.239911502640414],[1789799515903,0.0007544226140641427],[1789799575858,0.00001735582417162012],[1789799575858,18.239911502640414],[1789799575858,0.0007544226140641427],[1789799635881,0.00001735582417162012],[1789799635881,18.239911502640414],[1789799635881,0.0007544226140641427],[1789799695819,0.00001735582417162012],[1789799695819,18.239911502640414],[1789799695819,0.0007544226140641427],[1789799755904,0.00001735582417162012],[1789799755904,18.239911502640414],[1789799755904,0.0007544226140641427],[1789799815864,0.00001735582417162012],[1789799815864,18.239911502640414],[1789799815864,0.0007466304627533709],[1789799875937,0.00001735582417162012],[1789799875937,18.239911502640414],[1789799875937,0.0007466304627533709],[1789799936043,0.00001735582417162012],[1789799936043,18.239911502640414],[1789799936043,0.0007466304627533709],[1789799995942,0.00001735582417162012],[1789799995942,18.239911502640414],[1789799995942,0.0007466304627533709],[1789800055956,0.00001735582417162012],[1789800055956,18.239911502640414],[1789800055956,0.0007466304627533709],[1789800115957,0.00001735582417162012],[1789800115957,18.239911502640414],[1789800115957,0.0007466304627533709],[1789800176165,0.00001735582417162012],[1789800176165,18.239911502640414],[1789800176165,0.0007466304627533709],[1789800236812,0.00001735582417162012],[1789800236812,18.239911502640414],[1789800236812,0.0007466304627533709],[1789800296029,0.00001735582417162012],[1789800296029,18.239911502640414],[1789800296029,0.0007466304627533709],[1789800355995,0.00001735582417162012],[1789800355995,18.239911502640414],[1789800355995,0.0007466304627533709],[1789800416004,0.00001735582417162012],[1789800416004,18.239911502640414],[1789800416004,0.0007466304627533709],[1789800476061,0.00001735582417162012],[1789800476061,18.239911502640414],[1789800476061,0.0007466304627533709],[1789800536008,0.00001735582417162012],[1789800536008,18.239911502640414],[1789800536008,0.0007466304627533709],[1789800597261,0.00001735582417162012],[1789800597261,18.239911502640414],[1789800597261,0.0007466304627533709],[1789800656086,0.00001735582417162012],[1789800656086,18.239911502640414],[1789800656086,0.0007466304627533709],[1789800715963,0.00001735582417162012],[1789800715963,18.239911502640414],[1789800715963,0.0007466304627533709],[1789800776052,0.00001735582417162012],[1789800776052,18.239911502640414],[1789800776052,0.0007466304627533709],[1789800836029,0.00001735582417162012],[1789800836029,18.239911502640414],[1789800836029,0.0007466304627533709],[1789800896078,0.00001735582417162012],[1789800896078,18.239911502640414],[1789800896078,0.0007466304627533709],[1789800956100,0.00001735582417162012],[1789800956100,18.239911502640414],[1789800956100,0.0007466304627533709],[1789801016164,0.00001735582417162012],[1789801016164,18.239911502640414],[1789801016164,0.0007466304627533709],[1789801076107,0.00001735582417162012],[1789801076107,18.239911502640414],[1789801076107,0.0007466304627533709],[1789801136026,0.00001735582417162012],[1789801136026,18.239911502640414],[1789801136026,0.0007466304627533709],[1789801196093,0.00001735582417162012],[1789801196093,18.239911502640414],[1789801196093,0.0007466304627533709],[1789801256111,0.00001735582417162012],[1789801256111,18.239911502640414],[1789801256111,0.0007466304627533709],[1789801316148,0.00001735582417162012],[1789801316148,18.239911502640414],[1789801316148,0.0007466304627533709],[1789801376271,0.00001735582417162012],[1789801376271,18.239911502640414],[1789801376271,0.0007466304627533709],[1789801436168,0.00001735582417162012],[1789801436168,18.239911502640414],[1789801436168,0.0007466304627533709],[1789801496105,0.00001735582417162012],[1789801496105,18.239911502640414],[1789801496105,0.0007466304627533709],[1789801556323,0.00001735582417162012],[1789801556323,18.239911502640414],[1789801556323,0.0007466304627533709],[1789801616148,0.00001735582417162012],[1789801616148,18.239911502640414],[1789801616148,0.0007466304627533709],[1789801676162,0.00001735582417162012],[1789801676162,18.239911502640414],[1789801676162,0.0007466304627533709],[1789801736229,0.00001735582417162012],[1789801736229,18.239911502640414],[1789801736229,0.0007466304627533709],[1789801796224,0.00001735582417162012],[1789801796224,18.239911502640414],[1789801796224,0.0007466304627533709],[1789801856321,0.00001735582417162012],[1789801856321,18.239911502640414],[1789801856321,0.0007466304627533709],[1789801916287,0.00001735582417162012],[1789801916287,18.239911502640414],[1789801916287,0.0007466304627533709],[1789801976340,0.00001735582417162012],[1789801976340,18.239911502640414],[1789801976340,0.0007466304627533709],[1789802036352,0.00001735582417162012],[1789802036352,18.239911502640414],[1789802036352,0.0007466304627533709],[1789802096294,0.00001735582417162012],[1789802096294,18.239911502640414],[1789802096294,0.0007466304627533709],[1789802156306,0.00001735582417162012],[1789802156306,18.239911502640414],[1789802156306,0.0007496806377088727],[1789802216355,0.00001735582417162012],[1789802216355,18.239911502640414],[1789802216355,0.0007496806377088727],[1789802276245,0.00001735582417162012],[1789802276245,18.239911502640414],[1789802276245,0.0007496806377088727],[1789802336332,0.00001735582417162012],[1789802336332,18.239911502640414],[1789802336332,0.0007496806377088727],[1789802396328,0.00001735582417162012],[1789802396328,18.239911502640414],[1789802396328,0.0007496806377088727],[1789802456311,0.00001735582417162012],[1789802456311,18.239911502640414],[1789802456311,0.0007496806377088727],[1789802516461,0.00001735582417162012],[1789802516461,18.239911502640414],[1789802516461,0.0007496806377088727],[1789802576373,0.00001735582417162012],[1789802576373,18.239911502640414],[1789802576373,0.0007496806377088727],[1789802636383,0.00001735582417162012],[1789802636383,18.239911502640414],[1789802636383,0.0007496806377088727],[1789802696319,0.00001735582417162012],[1789802696319,18.239911502640414],[1789802696319,0.0007496806377088727],[1789802756607,0.00001735582417162012],[1789802756607,18.239911502640414],[1789802756607,0.0007496806377088727],[1789802816360,0.00001735582417162012],[1789802816360,18.239911502640414],[1789802816360,0.0007496806377088727],[1789802876464,0.00001735582417162012],[1789802876464,18.239911502640414],[1789802876464,0.0007496806377088727],[1789802936372,0.00001735582417162012],[1789802936372,18.239911502640414],[1789802936372,0.0007496806377088727],[1789802996525,0.00001735582417162012],[1789802996525,18.239911502640414],[1789802996525,0.0007496806377088727],[1789803056399,0.00001735582417162012],[1789803056399,18.239911502640414],[1789803056399,0.0007496806377088727],[1789803116475,0.00001735582417162012],[1789803116475,18.239911502640414],[1789803116475,0.0007496806377088727],[1789803176568,0.00001735582417162012],[1789803176568,18.239911502640414],[1789803176568,0.0007496806377088727],[1789803236453,0.00001735582417162012],[1789803236453,18.239911502640414],[1789803236453,0.0007496806377088727],[1789803296515,0.00001735582417162012],[1789803296515,18.239911502640414],[1789803296515,0.0007496806377088727],[1789803356518,0.00001735582417162012],[1789803356518,18.239911502640414],[1789803356518,0.0007496806377088727],[1789803416515,0.00001735582417162012],[1789803416515,18.239911502640414],[1789803416515,0.0007496806377088727],[1789803476459,0.00001735582417162012],[1789803476459,18.239911502640414],[1789803476459,0.0007496806377088727],[1789803536714,0.00001735582417162012],[1789803536714,18.239911502640414],[1789803536714,0.0007496806377088727],[1789803596444,0.00001735582417162012],[1789803596444,18.239911502640414],[1789803596444,0.0007496806377088727],[1789803656539,0.00001735582417162012],[1789803656539,18.239911502640414],[1789803656539,0.0007496806377088727],[1789803716510,0.00001735582417162012],[1789803716510,18.239911502640414],[1789803716510,0.0007496806377088727],[1789803776550,0.00001735582417162012],[1789803776550,18.239911502640414],[1789803776550,0.0007496806377088727],[1789803836543,0.00001735582417162012],[1789803836543,18.239911502640414],[1789803836543,0.0007496806377088727],[1789803896686,0.00001735582417162012],[1789803896686,18.239911502640414],[1789803896686,0.0007496806377088727],[1789803956584,0.00001735582417162012],[1789803956584,18.239911502640414],[1789803956584,0.0007496806377088727],[1789804016600,0.00001735582417162012],[1789804016600,18.239911502640414],[1789804016600,0.0007496806377088727],[1789804076587,0.00001735582417162012],[1789804076587,18.239911502640414],[1789804076587,0.0007496806377088727],[1789804136664,0.00001735582417162012],[1789804136664,18.239911502640414],[1789804136664,0.0007496806377088727],[1789804196588,0.00001735582417162012],[1789804196588,18.239911502640414],[1789804196588,0.0007496806377088727],[1789804257840,0.00001735582417162012],[1789804257840,18.239911502640414],[1789804257840,0.0007496806377088727],[1789804316797,0.00001735582417162012],[1789804316797,18.239911502640414],[1789804316797,0.0007496806377088727],[1789804376594,0.00001735582417162012],[1789804376594,18.239911502640414],[1789804376594,0.0007496806377088727],[1789804436673,0.00001735582417162012],[1789804436673,18.239911502640414],[1789804436673,0.0007496806377088727],[1789804496637,0.00001735582417162012],[1789804496637,18.239911502640414],[1789804496637,0.0007496806377088727],[1789804556689,0.00001735582417162012],[1789804556689,18.239911502640414],[1789804556689,0.0007496806377088727],[1789804616675,0.00001735582417162012],[1789804616675,18.239911502640414],[1789804616675,0.0007496806377088727],[1789804676678,0.00001735582417162012],[1789804676678,18.239911502640414],[1789804676678,0.0007496806377088727],[1789804736865,0.00001735582417162012],[1789804736865,18.239911502640414],[1789804736865,0.0007496806377088727],[1789804797120,0.00001735582417162012],[1789804797120,18.239911502640414],[1789804797120,0.0007496806377088727],[1789804856759,0.00001735582417162012],[1789804856759,18.239911502640414],[1789804856759,0.0007496806377088727],[1789804916684,0.00001735582417162012],[1789804916684,18.239911502640414],[1789804916684,0.0007496806377088727],[1789804976760,0.00001735582417162012],[1789804976760,18.239911502640414],[1789804976760,0.0007496806377088727],[1789805036728,0.00001735582417162012],[1789805036728,18.239911502640414],[1789805036728,0.0007496806377088727],[1789805096795,0.00001735582417162012],[1789805096795,18.239911502640414],[1789805096795,0.0007496806377088727],[1789805156734,0.00001735582417162012],[1789805156734,18.239911502640414],[1789805156734,0.0007496806377088727],[1789805216830,0.00001735582417162012],[1789805216830,18.239911502640414],[1789805216830,0.0007496806377088727],[1789805276770,0.00001735582417162012],[1789805276770,18.239911502640414],[1789805276770,0.0007496806377088727],[1789805337032,0.00001735582417162012],[1789805337032,18.239911502640414],[1789805337032,0.0007496806377088727],[1789805396816,0.00001735582417162012],[1789805396816,18.239911502640414],[1789805396816,0.0007496806377088727],[1789805456828,0.00001735582417162012],[1789805456828,18.239911502640414],[1789805456828,0.0007496806377088727],[1789805517201,0.00001735582417162012],[1789805517201,18.239911502640414],[1789805517201,0.0007496806377088727],[1789805576890,0.00001735582417162012],[1789805576890,18.239911502640414],[1789805576890,0.0007466379998651917],[1789805636886,0.00001735582417162012],[1789805636886,18.239911502640414],[1789805636886,0.0007466379998651917],[1789805696831,0.00001735582417162012],[1789805696831,18.239911502640414],[1789805696831,0.0007466379998651917],[1789805756909,0.00001735582417162012],[1789805756909,18.239911502640414],[1789805756909,0.0007447044250930036],[1789805816896,0.00001735582417162012],[1789805816896,18.239911502640414],[1789805816896,0.0007401927538514438],[1789805876988,0.00001735582417162012],[1789805876988,18.239911502640414],[1789805876988,0.0007401927538514438],[1789805936898,0.00001735582417162012],[1789805936898,18.239911502640414],[1789805936898,0.0007401927538514438],[1789805996980,0.00001735582417162012],[1789805996980,18.239911502640414],[1789805996980,0.0007401927538514438],[1789806056902,0.00001735582417162012],[1789806056902,18.239911502640414],[1789806056902,0.0007364615617775595],[1789806116997,0.00001735582417162012],[1789806116997,18.239911502640414],[1789806116997,0.0007364615617775595],[1789806176986,0.00001735582417162012],[1789806176986,18.239911502640414],[1789806176986,0.000729368402833898],[1789806236975,0.00001735582417162012],[1789806236975,18.239911502640414],[1789806236975,0.000729368402833898],[1789806297038,0.00001735582417162012],[1789806297038,18.239911502640414],[1789806297038,0.000729368402833898],[1789806357039,0.00001735582417162012],[1789806357039,18.239911502640414],[1789806357039,0.000729368402833898],[1789806417168,0.00001735582417162012],[1789806417168,18.239911502640414],[1789806417168,0.000729368402833898],[1789806477102,0.00001735582417162012],[1789806477102,18.239911502640414],[1789806477102,0.000729368402833898],[1789806537053,0.00001735582417162012],[1789806537053,18.239911502640414],[1789806537053,0.000729368402833898],[1789806597177,0.00001735582417162012],[1789806597177,18.239911502640414],[1789806597177,0.000729368402833898],[1789806657097,0.00001735582417162012],[1789806657097,18.239911502640414],[1789806657097,0.000729368402833898],[1789806717027,0.00001735582417162012],[1789806717027,18.239911502640414],[1789806717027,0.000729368402833898],[1789806777136,0.00001735582417162012],[1789806777136,18.239911502640414],[1789806777136,0.000729368402833898],[1789806837078,0.00001735582417162012],[1789806837078,18.239911502640414],[1789806837078,0.000729368402833898],[1789806897133,0.00001735582417162012],[1789806897133,18.239911502640414],[1789806897133,0.000729368402833898],[1789806957147,0.00001735582417162012],[1789806957147,18.239911502640414],[1789806957147,0.000729368402833898],[1789807017117,0.00001735582417162012],[1789807017117,18.239911502640414],[1789807017117,0.000729368402833898],[1789807077131,0.00001735582417162012],[1789807077131,18.239911502640414],[1789807077131,0.000729368402833898],[1789807137187,0.00001735582417162012],[1789807137187,18.239911502640414],[1789807137187,0.0006745629336441077],[1789807197237,0.00001735582417162012],[1789807197237,18.239911502640414],[1789807197237,0.0006745629336441077],[1789807257078,0.00001735582417162012],[1789807257078,18.239911502640414],[1789807257078,0.0006745629336441077],[1789807317198,0.00001735582417162012],[1789807317198,18.239911502640414],[1789807317198,0.0006745629336441077],[1789807377307,0.00001735582417162012],[1789807377307,18.239911502640414],[1789807377307,0.0006745629336441077],[1789807437157,0.00001735582417162012],[1789807437157,18.239911502640414],[1789807437157,0.0006745629336441077],[1789807497145,0.00001735582417162012],[1789807497145,18.239911502640414],[1789807497145,0.0006745629336441077],[1789807557227,0.00001735582417162012],[1789807557227,18.239911502640414],[1789807557227,0.0006745629336441077],[1789807617241,0.00001735582417162012],[1789807617241,18.239911502640414],[1789807617241,0.0006745629336441077],[1789807677221,0.00001735582417162012],[1789807677221,18.239911502640414],[1789807677221,0.0006745629336441077],[1789807737237,0.00001735582417162012],[1789807737237,18.239911502640414],[1789807737237,0.0006745629336441077],[1789807797183,0.00001735582417162012],[1789807797183,18.239911502640414],[1789807797183,0.0006745629336441077],[1789807857318,0.00001735582417162012],[1789807857318,18.239911502640414],[1789807857318,0.0006745629336441077],[1789807917349,0.00001735582417162012],[1789807917349,18.239911502640414],[1789807917349,0.0006745629336441077],[1789807977314,0.00001735582417162012],[1789807977314,18.239911502640414],[1789807977314,0.0006745629336441077],[1789808037309,0.00001735582417162012],[1789808037309,18.239911502640414],[1789808037309,0.0006745629336441077],[1789808097414,0.00001735582417162012],[1789808097414,18.239911502640414],[1789808097414,0.0006795437395702883],[1789808157249,0.00001735582417162012],[1789808157249,18.239911502640414],[1789808157249,0.0006795437395702883],[1789808217318,0.00001735582417162012],[1789808217318,18.239911502640414],[1789808217318,0.0006795437395702883],[1789808277304,0.00001735582417162012],[1789808277304,18.239911502640414],[1789808277304,0.0006795437395702883],[1789808337302,0.00001735582417162012],[1789808337302,18.239911502640414],[1789808337302,0.0006795437395702883],[1789808397442,0.00001735582417162012],[1789808397442,18.239911502640414],[1789808397442,0.0006795437395702883],[1789808457368,0.00001735582417162012],[1789808457368,18.239911502640414],[1789808457368,0.0006795437395702883],[1789808517475,0.00001735582417162012],[1789808517475,18.239911502640414],[1789808517475,0.0006795437395702883],[1789808577292,0.00001735582417162012],[1789808577292,18.239911502640414],[1789808577292,0.0006795437395702883],[1789808637381,0.00001735582417162012],[1789808637381,18.239911502640414],[1789808637381,0.0006795437395702883],[1789808697314,0.00001735582417162012],[1789808697314,18.239911502640414],[1789808697314,0.0006795437395702883],[1789808757391,0.00001735582417162012],[1789808757391,18.239911502640414],[1789808757391,0.0006795437395702883],[1789808817435,0.00001735582417162012],[1789808817435,18.239911502640414],[1789808817435,0.0006795437395702883],[1789808877397,0.00001735582417162012],[1789808877397,18.239911502640414],[1789808877397,0.0006795437395702883],[1789808937472,0.00001735582417162012],[1789808937472,18.239911502640414],[1789808937472,0.0006795437395702883],[1789808997387,0.00001735582417162012],[1789808997387,18.239911502640414],[1789808997387,0.0006795437395702883],[1789809057583,0.00001735582417162012],[1789809057583,18.239911502640414],[1789809057583,0.0006795437395702883],[1789809117572,0.00001735582417162012],[1789809117572,18.239911502640414],[1789809117572,0.0006795437395702883],[1789809177458,0.00001735582417162012],[1789809177458,18.239911502640414],[1789809177458,0.0006795437395702883],[1789809237586,0.00001735582417162012],[1789809237586,18.239911502640414],[1789809237586,0.0006795437395702883],[1789809297465,0.00001735582417162012],[1789809297465,18.239911502640414],[1789809297465,0.0006795437395702883],[1789809357421,0.00001735582417162012],[1789809357421,18.239911502640414],[1789809357421,0.0006795437395702883],[1789809417539,0.00001735582417162012],[1789809417539,18.239911502640414],[1789809417539,0.0006795437395702883],[1789809477537,0.00001735582417162012],[1789809477537,18.239911502640414],[1789809477537,0.0006795437395702883],[1789809537541,0.00001735582417162012],[1789809537541,18.239911502640414],[1789809537541,0.0006795437395702883],[1789809597481,0.00001735582417162012],[1789809597481,18.239911502640414],[1789809597481,0.0006795437395702883],[1789809657468,0.00001735582417162012],[1789809657468,18.239911502640414],[1789809657468,0.0006795437395702883]],"candlesSource":"candles+ticks","coin":{"sym":"GME","pool":"0xb40837244b8f80978fd90579db89a1cd3de651fbf9c4dea6f5346f611a2a67e3","token":"robinhood_0xef67e3064bef1a27e81925ec7132f23e533bd5f6","fdv0":2926799.11669333,"liq0":337405.1592,"entry":18.437382107753095,"units":5.261050589129494,"last":0.0006745629336441077,"status":"open","added":1788764835734,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.06,"liq_at_entry":337405.1592,"vol_at_entry":1647826.84289336,"name":"Greatest Meme Ever","extra":null,"entry_ts":1788767174710},"position":{"entry":18.437382107753095,"units":5.261050589129494,"last":0.0006795437395702883,"value":0.003575113991405524,"pnl":-99.9964248860086,"pct":-99.9964248860086,"peakPct":561.42817381312,"added":1788764835734,"status":"open"},"profileSource":"profile+catalog"}