{"chain":"robinhood","token":"0xf1b266c11f68bc936f218ad20712c4feb3e61e18","row":{"chain":"robinhood","address":"0xf1b266c11f68bc936f218ad20712c4feb3e61e18","symbol":"OPEN","name":"OPEN","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xf1b266c11f68bc936f218ad20712c4feb3e61e18/logo-512.png?v=mu79kfkk","logoRemote":"https://coin-images.coingecko.com/coins/images/102178316/large/open.jpg?1789276671","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xf1b266c11f68bc936f218ad20712c4feb3e61e18/logo-64.png?v=mu79kfll","header":"https://memeswap.fun/assets/tokens/robinhood/0xf1b266c11f68bc936f218ad20712c4feb3e61e18/header.jpg?v=mu79kg1g","palette":{"brand":"#ecb38b","brand2":"#755949","bg":"#1f1712","fg":"#f4f1ea","accent":"#e9a97c","swatches":["#755949","#856957","#947868","#fafbc5","#ecb38b","#eaf3b8"],"contrastAccentBg":8.77,"vividness":0.38,"grey":false}},"price":0.002359488539743028,"mcap":2355459.895,"fdv":2355459.89474057,"liq":557113.2556,"vol24":714285.027150167,"change":{"m5":0,"h1":5.368,"h6":-4.26,"h24":-30.358},"txns24":{"buys":867,"sells":1272},"holders":1786,"holdersSource":"token-profile","holdersUpdatedAt":1789806480217,"top5":8.870808016592042,"top20":10.985083628875834,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":40.795801620302655,"locked":false},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xa8be680ba766b363d09846117f744cbc115244f0abf723b8d80243dd728a2d11","dex":"bankr-robinhood","poolCreatedAt":"2026-09-11T16:34:49Z","tags":null,"book":"established","entry":0.002650173525523863,"added":1789403447657,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-13.6394707173627,"decimals":18,"spark":[0.0033809658512238697,0.0033809658512238693,0.0033809658512238693,0.0034577033517495036,0.0036773585961805814,0.003768613578863207,0.00372128561477598,0.0036029842302667146,0.0035255792995320125,0.00349614144765911,0.00339592797648496,0.002859536001246047,0.002778640632723409,0.0027755135852750843,0.002784636873099702,0.002806173979246875,0.002839098190380284,0.002839098190380284,0.002851484872136598,0.0030340725315579934,0.0030465257422306264,0.0031410965096083476,0.0033835477352859907,0.0033957432841768107,0.003395727336451959,0.003316773478370484,0.0028150546797364524,0.0025027548283131948,0.002355228989243306,0.0023321370049695107,0.002325089898529662,0.0024615577573217024,0.0024897713967596386,0.0025085482583334182,0.0025085476930381575,0.0025085323036582808,0.0024562553756298593,0.002342282880293585,0.0023771759569540273,0.002408912454241378,0.0023605194919082257,0.002460635065041613,0.0024389962107350207,0.0023100444563730485,0.0022311230854462887,0.0022235633526690277,0.0022410955466677335,0.002340229647607097,0.0023591175265209397],"metaTs":1789809549706,"profileTs":1789806480217,"heat":16.3,"heatRank":113,"heatRankChain":47},"updatedAt":1789809700259,"book":"established","profile":{"sym":"OPEN","token":"0xf1b266c11f68bc936f218ad20712c4feb3e61e18","pool":"0xa8be680ba766b363d09846117f744cbc115244f0abf723b8d80243dd728a2d11","updatedAt":1789806480217,"errors":{},"name":"OPEN","decimals":18,"supply":1000000000,"holdersCount":1786,"transfersCount":135743,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"OPEN","verified":true,"creationTx":"0x3172cb476e1018c0cbd4ab532211ecba49b2d0185cc50a99589aa01305b0b393","creationTs":1789144489000,"creationBlock":60401656},"dev":{"address":"0xb0589a139822cc992850ec5bf6ffc67468384ed4","pct":0,"balance":0,"txCount":null,"ethBalance":0.03730826200975395,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"OPEN","value":28666587.172408555},{"sym":"AI","value":9833.446931706887},{"sym":"MOO","value":1.7e-17},{"sym":"FATCOIN","value":1.48e-16},{"sym":"UBIK","value":1.1e-17},{"sym":"ZZZ","value":6e-18},{"sym":"CATGPT","value":3e-17},{"sym":"STREAK","value":11046019.272960845},{"sym":"STREAKS","value":10916932.022243885},{"sym":"DON","value":1000},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"AC","value":7},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xea45cbcc85727bdf10b757a66078996e9261174260d209e0115cf4e5d27052ab","ts":"2026-09-19T06:38:06.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x2eda5fe391f7858cff028e7416e7490beaf9976bb61a5ea531abfac600b0e504","ts":"2026-09-19T06:37:58.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xb52f801a5f03a9cb0fae081837a4042d311956b03beabccab9a8215333821485","ts":"2026-09-19T06:37:43.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xe5aa258b66290f41bc308919b16bef22c29222a3cf33f6690a88d272914ec42a","ts":"2026-09-19T06:37:36.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xfbde16ea412785842af6ed6dbc14520e826fb85bca260e391991faf7e9562d2b","ts":"2026-09-19T06:37:21.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x29969f08f7ed258d256d4453da127e507fc0d7004a031060d2c8f1efd397b4ba","ts":"2026-09-19T06:37:12.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xa5300b03246e41b0ce34801f431e4e44fee8ac68a4b4771e76fe8623a66b6c45","ts":"2026-09-18T19:49:18.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x587adc321506913c688e7fcc12ad0db0de5cb938e282e404c8fdcfc8e5814bc0","ts":"2026-09-18T19:49:08.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xedba60825b2a2a14a09cea373b5200f9b0421f7d8bc4c8117d07212563176359","ts":"2026-09-18T19:48:55.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xbb1f68cfef99eb942fd8b49d4ccc6070eb92f3b072c81977c1666076355d0047","ts":"2026-09-18T19:48:46.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x16efca353607d3d26e9e06ed943110d51d5b63a2b31cbbfa4b7e3eb90f12db61","ts":"2026-09-18T19:48:34.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x4dd5e36f864f374b1b5075d4a43501279519608dc9641ed343f430effdce4073","ts":"2026-09-18T19:48:23.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x55272beaee57668128cef8b2a2975e5ffc56d9c51ea5cdb9a36dcdc363d8897e","ts":"2026-09-18T17:25:16.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x1be0088bc49f427bb3421dba7a2c801247e3b9c1eab3aceed3eb94f3b3a3dfe6","ts":"2026-09-18T17:16:06.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x020ba2d7e691caa8c5928174f677dc95781a955dd7222f122a96ac6d9c569775","ts":"2026-09-18T16:54:14.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x73b975f8afb7f83380bc50798257bf05dd2cc1ac45c172d5f82fd550d1cbdc8e","ts":"2026-09-18T16:52:35.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x4259c3b6cbb91c07bb32124c7b819aa32680196e921cd9dc982ffb6a96d3174b","ts":"2026-09-18T16:51:58.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x7abc855b28a549aef399bc0c7804bf4efe5f5c6c619c2bbe290a13a782d12c26","ts":"2026-09-18T16:51:47.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xe9f416b0c44f6eb6253ac37a99f1dd71b8957c6b7b6ce9296421c6ba680a4d8e","ts":"2026-09-18T15:10:00.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xc9809f105dc9718f01290e310bdd22ba586a19233582dd99bb204a645c509e9c","ts":"2026-09-18T15:04:56.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x0fd3cc5d39f3022a54605b62414e50891a142cbf3d82b33e9303fa8dc5554ca2","ts":"2026-09-18T15:04:46.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x6951e2f67bd4e74949202bcf4edea685c0c00908f3368bd1b903e767ba97d117","ts":"2026-09-18T15:04:34.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x9eef130dadadada20b9eaffe64df7cf5be1317f771ad758efbeca451d87fe511","ts":"2026-09-18T15:04:25.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0x149813aa25f2eb57dc50753e38d7103aa47dfad20ab1378af398ab56a6a09343","ts":"2026-09-18T15:04:11.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true},{"hash":"0xd50e2f9329553278e56ebf61c37852af861eae20d517bedde8a12753e06be950","ts":"2026-09-18T15:04:02.000000Z","to":"0x58daec3116aae6d93017baaea7749052e8a04fa7","toName":"PositionManager","method":"modifyLiquidities","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":5,"lpHolders":[{"address":"0x189ddf9c02fdfecb7a6bc06ac39fc510e37d1e63","pct":40.795801620302655,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3e3f9533b62dd2fcb4bf83fb8a161ffc5f9d190e","pct":19.853472693114814,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x7e1e9a57dc34ebdfe5564fe8dcc8ed0a1367f733","pct":18.29643996746543,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x50e595ba76c5dfbc88e7286dd784a24b6d45f53e","pct":14.864411680653939,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcddcdb13644bd6cb80db9863be22a5f1b8cbdc5a","pct":6.189874038463165,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":2446.544679871917,"fee":"0.05","pair":"0x617c0866f5842cbeb228c1d4350219a3a9ab75d7b2f4624d796d6d676d0e91ce"},{"name":"UniswapV4","liq":457.647365723536,"fee":"0","pair":"0x771efa1f5f5dca8ed0de92ee06673837fc1b38b0b574f9af4dd82094703f5d81"},{"name":"UniswapV4","liq":398.958503000104,"fee":"0.059","pair":"0xb8bc7756ee8a2b71e1c0e6758aef1198c639e5bf1bc17941dde2013a4c663fe3"},{"name":"UniswapV4","liq":319.965273150488,"fee":"0.0998","pair":"0xde1a3b0c5c8b0e132c3c32c731aaf665b614b423aeab5c48193bf426fe736639"},{"name":"UniswapV4","liq":158.432212336136,"fee":"0.1","pair":"0x9b62c48cf91f5ac552285d6d48ab3ff818c19f25471de6955337c3cf809cd8ef"},{"name":"UniswapV4","liq":16.382833008152,"fee":"0.5","pair":"0x8bd2562b783ff376e7c9b74bec99f94bfefc1cc83ab5541994777904225196b8"},{"name":"UniswapV4","liq":11.025685209472,"fee":"0.5005","pair":"0x8053989d3174661a67bede60d3f03a71879ecf16eec3634475af3a54f16fa5c6"},{"name":"UniswapV4","liq":0.71504839692,"fee":"0.73","pair":"0xe60e2542db7572c0c22956552ba52f6193fc96653025603dd7905577bd970d84"},{"name":"UniswapV4","liq":0.310676757288,"fee":"0.911","pair":"0x8629e01fc2ff31b28913c17f15e3b1684697f8d491e5ad34d861e345a7ef8935"},{"name":"UniswapV4","liq":0.109989320088,"fee":"0.9912","pair":"0xd9fa9f6565f78d584be443cbbdcdadcca72df6c279bcb5f83742285724771f9c"},{"name":"UniswapV4","liq":0.009998960004,"fee":"0.95515","pair":"0x11baec4caa020bc25f7b647e8eaccaa2277bdaf949c0113994af46619dc9d027"}]},"market":{"priceUsd":0.002377,"priceNative":0.00793,"fdv":2377993,"mcap":2377993,"liq":457632.85,"liqAll":479275.62999999995,"pairs":7,"vol":{"h24":726123.58,"h6":120175.92,"h1":13256.32,"m5":5151.4},"priceChange":{"m5":4.48,"h1":7.79,"h6":-5.99,"h24":-32.33},"txns":{"m5":{"buys":4,"sells":4},"h1":{"buys":18,"sells":21},"h6":{"buys":143,"sells":240},"h24":{"buys":916,"sells":1448}},"pairCreatedAt":1789144489000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.38747884940778343},"social":{"websites":[{"url":"http://opena.icu/","label":"Website"}],"socials":[{"url":"https://x.com/openaicu","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/lUr-mEEIqRzYh-z1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/h8LAJyZeSpUaUUYv?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789153177976}],"paidPromos":1},"holders":{"top1":2.8666587172408557,"top10":20.55626280647511,"top20":31.940170737342797,"contractsInTop50":29,"labeledInTop50":7,"listed":200,"top5":8.870808016592042},"launch":{"firstBlock":60401656,"firstBuyBlock":60402367,"firstBuyTs":1789144562000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":2,"sniperPctSupply":4.723744798464286,"bundleFirstBlock":3,"bundlePctSupply":4.723744798464286,"labeledEarly":16},"recentTransfers":[{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5aa8f06d26232d668d7da07f2b62fcb49df8264f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1042339.2027818214,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1042339.2027818214,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":1042339.2027818214,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":911952.083314947,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4582.673785502246,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":4582.673785502246,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4353.540096227133,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":4582.673785502246,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:36.000000Z","hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":130387.11946687446,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5aa8f06d26232d668d7da07f2b62fcb49df8264f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1062964.112912429,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1062964.112912429,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":1062964.112912429,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1010060.5747932636,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":5075.68128036816,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":5075.68128036816,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":4821.897216349751,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":5075.68128036816,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:22:26.000000Z","hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":52903.538119165445,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:21:25.000000Z","hash":"0x247984b66c72d4357f7eb27fd769210c9784f4b72838de0a49f13203105d47e9","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.22649412662584015,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:21:25.000000Z","hash":"0x247984b66c72d4357f7eb27fd769210c9784f4b72838de0a49f13203105d47e9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":0.22649412662584015,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:21:25.000000Z","hash":"0x247984b66c72d4357f7eb27fd769210c9784f4b72838de0a49f13203105d47e9","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.21516942029454816,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:21:25.000000Z","hash":"0x247984b66c72d4357f7eb27fd769210c9784f4b72838de0a49f13203105d47e9","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":0.22649412662584015,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","fromTag":"Diamond","toTag":"","value":259642.48218973813,"method":"0x810c705b"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":259642.48218973813,"method":"0x810c705b"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1304.7360914057192,"method":"0x810c705b"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1304.7360914057192,"method":"0x810c705b"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1239.4992868354334,"method":"0x810c705b"},{"ts":"2026-09-19T08:20:22.000000Z","hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1304.7360914057192,"method":"0x810c705b"},{"ts":"2026-09-19T08:19:18.000000Z","hash":"0xb587e9b9c297405a71c417dfbd927465133e37982613cda932fd8ff296c8108e","from":"0xad01c20d5886137e056775af56915de824c8fce5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":56.91090598467799,"method":"0x2213bc0b"},{"ts":"2026-09-19T08:18:44.000000Z","hash":"0xedb76230c928a71ee0ce92047908bd32ab774e4f83ac122c73bd498071f8db1d","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2.3766270780476897,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:18:44.000000Z","hash":"0xedb76230c928a71ee0ce92047908bd32ab774e4f83ac122c73bd498071f8db1d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2.3766270780476897,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:18:44.000000Z","hash":"0xedb76230c928a71ee0ce92047908bd32ab774e4f83ac122c73bd498071f8db1d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2.2577957241453053,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:18:44.000000Z","hash":"0xedb76230c928a71ee0ce92047908bd32ab774e4f83ac122c73bd498071f8db1d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2.3766270780476897,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:17:49.000000Z","hash":"0x2e472be749955165d26d83a4bb1502ab7eaa2fdf24730fef754ac5a48d26efe6","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.9129900600009773,"method":"0xc1466d78"},{"ts":"2026-09-19T08:17:49.000000Z","hash":"0x2e472be749955165d26d83a4bb1502ab7eaa2fdf24730fef754ac5a48d26efe6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":0.9129900600009773,"method":"0xc1466d78"},{"ts":"2026-09-19T08:17:49.000000Z","hash":"0x2e472be749955165d26d83a4bb1502ab7eaa2fdf24730fef754ac5a48d26efe6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.8673405570009284,"method":"0xc1466d78"},{"ts":"2026-09-19T08:17:49.000000Z","hash":"0x2e472be749955165d26d83a4bb1502ab7eaa2fdf24730fef754ac5a48d26efe6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":0.9129900600009773,"method":"0xc1466d78"},{"ts":"2026-09-19T08:16:50.000000Z","hash":"0x366b79612d6ca80341073a0b70762f021db097211cb7bb6bc12a4d932701867a","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.12383429129120212,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:16:50.000000Z","hash":"0x366b79612d6ca80341073a0b70762f021db097211cb7bb6bc12a4d932701867a","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":0.12383429129120212,"method":"0x0a2b8f36"},{"ts":"2026-09-19T08:16:50.000000Z","hash":"0x366b79612d6ca80341073a0b70762f021db097211cb7bb6bc12a4d932701867a","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":0.11764257672664201,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":40.795801620302655,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""},{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (OPEN)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":107815832.09122606,"pct":10.781583209122607,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xb0589a139822cc992850ec5bf6ffc67468384ed4","balance":28666587.172408555,"pct":2.8666587172408557,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xddd462bb053b57d5d73c9615e11a7284cfee9233","balance":26853050.12291756,"pct":2.6853050122917557,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0xd42ecfb1799d2e0e40fafce3655be5f834cf7fc7","balance":24659693.05848626,"pct":2.4659693058486263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xe4419cc511a5c462f06639a58b452b6c153af8b3","balance":22011282.102959964,"pct":2.201128210295997,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xa2b68ab4a1b7077543c5e3fde03157aa9ec8f7b4","balance":19197156.26126575,"pct":1.919715626126575,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0x7c4bfeaea6bb64772d57cf10110e696d00df8ec3","balance":18876591.483495552,"pct":1.8876591483495553,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"0xabe0cdd036456fcc1b64d1ddb7aa3bdf7d5b98b1","balance":18486213.236474823,"pct":1.8486213236474824,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":9,"wallet":"0xe32e965849e55b15aaac6c55b3962208d21dfa12","balance":18368061.617599897,"pct":1.8368061617599898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xe085327c5ad2f77147f10973fed45fb19d734f7e","balance":14313325.51823613,"pct":1.431332551823613,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":11,"wallet":"0x7e852343bfb6fae0fde911db16c8fcdca3b43bfd","balance":14130667.490906622,"pct":1.4130667490906623,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"0x3468b18d082c772b7ee093f3df501db196120f52","balance":12915936.034924675,"pct":1.2915936034924673,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":12880786.735123305,"pct":1.2880786735123306,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"0x340e669fc0ccfa36b29a6cbdfcc919570643b7fc","balance":12709232.74900061,"pct":1.2709232749000612,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0x237535448201c82d093ef684255d6fb2f0f569ff","balance":12069873.573378786,"pct":1.2069873573378787,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x30adf61f4c93eda1cc719bd5f48cce9cbec6e9fe","balance":11626185.720769783,"pct":1.1626185720769784,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x87ef7340eb3f3d64bc66028686ae1671f44677db","balance":11576971.53398455,"pct":1.1576971533984548,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"0x01365744289275597c329821e906884ed9f0bc3b","balance":10133159.879546255,"pct":1.0133159879546254,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x0aa10e4cdf73d93aeb3c260a6731f011c982204c","balance":10005104.633737769,"pct":1.000510463373777,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"0x83538b6e4294f994e9ae2683f198221ca125a492","balance":9999999.969761156,"pct":0.9999999969761156,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0x302d86e24d7474f0408a53e26a1111c041a94093","balance":9921828.478449956,"pct":0.9921828478449956,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x374d104a18ce008a36f2f0b01d7081705095ce1d","balance":9425363.282358605,"pct":0.9425363282358605,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":23,"wallet":"0xf8fb3eed61b88e35841b5770b92520c7fa534e09","balance":9390877.352075567,"pct":0.9390877352075567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x2d89671b6a79b9b542cfeb289bf0ad52f7be3676","balance":9151187.585600056,"pct":0.9151187585600056,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":25,"wallet":"0xdce001e4ec11ab58650c51ae9658accbe0f49c48","balance":9105597.780477885,"pct":0.9105597780477885,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":26,"wallet":"0xb69497d7653a924544ee4555323a86e51c513d20","balance":8039629.424510563,"pct":0.8039629424510563,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":27,"wallet":"0x03ec01fa7dc1de17128032a7d5852075a0d727d2","balance":7676059.80790322,"pct":0.7676059807903219,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x80c4976a56c39e3f63b39ed4bb0ec57ade2047c4","balance":7539258.192423558,"pct":0.7539258192423558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x9a94457b0beaa2a2e4fcc9cf1228c31b7789f4fb","balance":7500000,"pct":0.75,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x323726b40aa38a0ab202f61bba0dad821b170195","balance":7333147.6524487855,"pct":0.7333147652448785,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":31,"wallet":"0x907f0e7348a968deab1dc31435cf362557e8c3df","balance":7274503.594230635,"pct":0.7274503594230635,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xa55485e56270548e645c4575f770ef6049665769","balance":7150846.359119408,"pct":0.7150846359119408,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0x7e2f351499ba67584175e4d29cd86aaa23d3929d","balance":6939455.925305304,"pct":0.6939455925305305,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xd4d877a1fca0b4a617a0b8d5ff63ab1376825916","balance":6792411.769866196,"pct":0.6792411769866196,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0x4d8e3f39ea0a6b3bacff2d080d7c576f177ec6f8","balance":6616642.451719427,"pct":0.6616642451719427,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":6401667.642497191,"pct":0.6401667642497192,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":37,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":6313243.60342573,"pct":0.631324360342573,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":38,"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","balance":6298066.552587519,"pct":0.629806655258752,"is_contract":0,"tags":"","label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"rank":39,"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","balance":6282865.755019316,"pct":0.6282865755019317,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"rank":40,"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","balance":6206187.151125991,"pct":0.6206187151125991,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":41,"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","balance":6201807.934026913,"pct":0.6201807934026913,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":42,"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","balance":6198172.4590187855,"pct":0.6198172459018786,"is_contract":0,"tags":"","label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"rank":43,"wallet":"0x2c10c78fde5837c1befa6e6e6c6633cd0f1bda05","balance":5949245.82704124,"pct":0.5949245827041241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0x5f1fb9953d4d0664748a8419475ea7593beaee3c","balance":5886839.974038227,"pct":0.5886839974038228,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":45,"wallet":"0x92a4b51c5728bd57d09dacb8343f9bce093c3343","balance":5834763.070634842,"pct":0.5834763070634842,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":5817093.286263765,"pct":0.5817093286263765,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":47,"wallet":"0xb5f7313f396b7e6df682a16ace0c2a2bb5bec9c1","balance":5713900.643696341,"pct":0.571390064369634,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x7396f3ff78596082a1fca3fd3d0e7e946c776c1d","balance":5607714.233079222,"pct":0.5607714233079223,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":49,"wallet":"0x74002fde95ed9d417190285a8a61738c9f4a022a","balance":5578524.1140137315,"pct":0.5578524114013731,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":5473058.25176104,"pct":0.5473058251761039,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":51,"wallet":"0x977d3223e12dd73f89cacdcce46fab5cf3247853","balance":5435268.761550868,"pct":0.5435268761550868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xf9a0b89c7dcbcfd6a707b9393861d61f1f76941e","balance":5355154.599169864,"pct":0.5355154599169865,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":53,"wallet":"0xfc7506d541ee119a64f0d75f907d21408b71a562","balance":5350028.700765374,"pct":0.5350028700765375,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":54,"wallet":"0xa929bd5aa2f6711a51ff29bebcca2214e85e625a","balance":5289393.015708781,"pct":0.5289393015708781,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x9563cefc253b87773786f439589cf96b333526e8","balance":5165109.009033444,"pct":0.5165109009033445,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":56,"wallet":"0xb7749bd1a4b632f54b054a15a8066fd227fc938e","balance":5134283.82002681,"pct":0.513428382002681,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":57,"wallet":"0x2d86499a410a9ac2139833ba8d6942b8a8700a7b","balance":5119812.570507575,"pct":0.5119812570507575,"is_contract":0,"tags":"p90.eth,Hunterbidenswallet.eth,Metamask User","label":null,"otherBasket":7},{"rank":58,"wallet":"0x490ecf141f8995f55f2a14eda27966dba6e4dd9d","balance":5098083.376649055,"pct":0.5098083376649055,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":59,"wallet":"0x55888c525fba36584bda677828598a3a41e77886","balance":5062624.799780508,"pct":0.5062624799780507,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":60,"wallet":"0x4403fe42816a98278fb801489c51b47cc1587c1d","balance":4828436.485243235,"pct":0.4828436485243235,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":61,"wallet":"0x61faba4922adaa36b6e2fa1472b07fd0f0505b30","balance":4785171.473648728,"pct":0.47851714736487283,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0xf4975e8f3f8da2895ba39a3177b3d6855ac15ff6","balance":4743989.778456238,"pct":0.4743989778456238,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":63,"wallet":"0x96477abe876a3e5474e4913249da69e26e5e2728","balance":4219726.532649303,"pct":0.42197265326493033,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x7cd4df7df213afa8b93c8cac96047bfefc7cce70","balance":4128969.4094534605,"pct":0.41289694094534607,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xd303c477cb6b3ecee653d6d1ac1d5c2371979e3f","balance":4029146.2547067404,"pct":0.402914625470674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x60a4aec3e982671e6f1083712618372d7c8eb4af","balance":4028233.4308885895,"pct":0.402823343088859,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":67,"wallet":"0x5aa8f06d26232d668d7da07f2b62fcb49df8264f","balance":3950178.933285597,"pct":0.3950178933285597,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":68,"wallet":"0x0a1e74e99fb6d78ca60b194f11f69e3114849f9f","balance":3927376.769111341,"pct":0.39273767691113404,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xe089ec6b790d6e274236c5883f079e615b96a3aa","balance":3846156.831610888,"pct":0.38461568316108874,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":70,"wallet":"0xbb7eb1341b66842aff411a2dd7a670e1eaf241a5","balance":3676936.994135972,"pct":0.36769369941359725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x3883287c370422f209d7e5d37f77b917f53424f5","balance":3583133.3616434047,"pct":0.3583133361643405,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0xea2b2874faa9ba1843117f33aac37265800c360e","balance":3457653.2980734394,"pct":0.345765329807344,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":73,"wallet":"0x9f96df510584a88752d8d8b478b0e316639679d1","balance":3315758.571190606,"pct":0.33157585711906057,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":74,"wallet":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","balance":3180062.244018126,"pct":0.31800622440181253,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":75,"wallet":"0x7680bf569c61d3742ecd382531e233a9dc166793","balance":3152596.6649454753,"pct":0.31525966649454756,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0xb832e0433ef093eeb789d77747197b5fe1ea3d34","balance":3124476.344123407,"pct":0.3124476344123407,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0x99bb6c5d595adf99c2911ecfe20f3b7289297b25","balance":3111671.86542875,"pct":0.311167186542875,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0x1130c13002e8f33a33144a275764011212e4c34b","balance":3071853.910612854,"pct":0.30718539106128545,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":79,"wallet":"0xc3236a41c10c5ee3590be36cef8ae84d20c64e7e","balance":3037355.2441602177,"pct":0.30373552441602175,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":80,"wallet":"0xb220215b8692541784f9c0d50fce2ba7685f9f88","balance":2929575.3766872105,"pct":0.29295753766872107,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x34568cb6bb15afc4d314a88304b93b616dbde77c","balance":2878352.212386746,"pct":0.28783522123867455,"is_contract":1,"tags":"","label":null,"otherBasket":10},{"rank":82,"wallet":"0xe3408f3107f4f0dab55ebcfbed1e521009e90506","balance":2854626.828603541,"pct":0.28546268286035414,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":83,"wallet":"0x7501528f38e3d801d81023ce4ac26752ee0b570d","balance":2814373.4654237544,"pct":0.28143734654237546,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":84,"wallet":"0xc47b84f1f8aa31d9f6fe3fd78eaae41b72b37f9f","balance":2720828.7627203777,"pct":0.27208287627203775,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xe2cd3ceb679b9b73c3edc86f8a77af7a3af85d78","balance":2684403.0947165145,"pct":0.26844030947165143,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":86,"wallet":"0x59f5d724777d2c0e31a0f59b5850e008d08283af","balance":2646526.108069336,"pct":0.2646526108069336,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0x221b1fc398ea8691b696aaf6b97532201bef5be1","balance":2546805.424905569,"pct":0.2546805424905569,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x13710962ffbb8a83904603c6ade12a975c58ea1f","balance":2546241.8753905767,"pct":0.2546241875390577,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x58873ad87ee286485b4991b4942a2cf9479bdce1","balance":2502304.2440391616,"pct":0.25023042440391613,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0x19499acd2088b70ee7d5e880a75a6b57edeac0b8","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x0f49fc7fe1581956b739e767dc2cb6a24f0a54a4","balance":2459245.822503401,"pct":0.2459245822503401,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0x54fe3c5f4ff4a8196252b9d68a2e872293b1267f","balance":2431153.234216798,"pct":0.2431153234216798,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":93,"wallet":"0x9eb42f017e793512e4734f8785de605c4cb3a24e","balance":2356136.6694509424,"pct":0.23561366694509422,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":94,"wallet":"0x5ea0e16e4cd3d454252b0dd08a375e6b1f50114e","balance":2306580.4040992605,"pct":0.23065804040992605,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x0765c5c3dde7fe7b677d7c3f5d181663ab61b870","balance":2278177.7543369946,"pct":0.22781777543369947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xe3772989930533e00505e1268a48a2bd35fa6480","balance":2269868.332723782,"pct":0.2269868332723782,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","balance":2224449.3906661053,"pct":0.22244493906661056,"is_contract":0,"tags":"","label":"trader-good 15.87 n14 · clan 133 · bundler","otherBasket":5},{"rank":98,"wallet":"0xb70f1665666618bb86cdfa573cae0749bc8110f1","balance":2213051.629212907,"pct":0.22130516292129068,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x8103258c5a6cfc98b65902d4f506bfc5f1bb3c7e","balance":2174188.174614223,"pct":0.21741881746142233,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0xe90c0a6c84125e82b1f8f5f3167953e73338f964","balance":2166220.111365109,"pct":0.21662201113651092,"is_contract":1,"tags":"","label":null,"otherBasket":4}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":60402367,"ts":1789144562000,"tokens":235012.17902807388,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":60402367,"ts":1789144562000,"tokens":235012.17902807388,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","block":60402367,"ts":1789144562000,"tokens":46767423.626586705,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x390d0a9098ba7945b7081ee890dd87bccb81f344","block":60402613,"ts":1789144584000,"tokens":5565531.474283714,"seq":4,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":1},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":60402831,"ts":1789144606000,"tokens":221043.75819132468,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf120d702ed239dbea34c7a73a3f747ad92ef644a","block":60407895,"ts":1789145122000,"tokens":21039501.76287221,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47d17e15411e36447bd1e8b578ea9da0a32641d7","block":60407896,"ts":1789145122000,"tokens":6127820.142746546,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7cd4df7df213afa8b93c8cac96047bfefc7cce70","block":60409108,"ts":1789145246000,"tokens":1124365.9297168283,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd85dc363669301475ea09db005917f39561e41db","block":60413529,"ts":1789145695000,"tokens":2496383.022138236,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x53e1fb0949ffda0065255bf03427f8ed81c6d9be","block":60414213,"ts":1789145762000,"tokens":2872406.6637458284,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8398f7027ade8dd3adf09d1ac7506b00c2278d12","block":60422319,"ts":1789146586000,"tokens":2042408.8620765575,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x0bc4e10585441c75dad111b163372b07d65ed550","block":60422416,"ts":1789146597000,"tokens":1361482.7727903074,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c3cd691dc50be38c68bfd3c5b7688a7f30d02ae","block":60422420,"ts":1789146598000,"tokens":7770439.210392289,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x226ccc487400d030ac7938a353eff5a35c3ccad9","block":60422423,"ts":1789146598000,"tokens":384276.5827794372,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa92d6a89a8b217010b0a11fbe164b0f6891616fb","block":60422657,"ts":1789146622000,"tokens":18084667.16117305,"seq":15,"still_holds":0,"label":"trader-good 15.24 n17","otherBasket":0},{"wallet":"0xd26f28f21741754751ea9118cc11f42506b92335","block":60422657,"ts":1789146622000,"tokens":15207368.731653506,"seq":16,"still_holds":0,"label":"trader-good 16.98 n28 · bundler","otherBasket":0},{"wallet":"0x8e1d0513b46ab8e327fbe58e905c381638d472a6","block":60422658,"ts":1789146622000,"tokens":10182084.343375793,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0963c944df0f2e99611068ce1156475866f1031c","block":60423835,"ts":1789146742000,"tokens":52815.021394950905,"seq":18,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x8a91c5ca1ddc2d4a161a1dcff265233287ede4a4","block":60423985,"ts":1789146758000,"tokens":6766224.477916065,"seq":19,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb5db44d97c0c9801fb17c8c37c0562fce1555e76","block":60424154,"ts":1789146775000,"tokens":8742814.561377024,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1581293de20ee0733cdf99245f9176e26494e77","block":60424445,"ts":1789146805000,"tokens":12393692.08747599,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe36d08950b9e0f7cd090f5c56524736e0429f697","block":60424503,"ts":1789146811000,"tokens":245974.50519401068,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6dc7afbd3fcb1c97b5043b14a160eb33b4232068","block":60424895,"ts":1789146850000,"tokens":6122655.7572196,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59b6fef67723d2d727c40717b2f71d0a97785d34","block":60425186,"ts":1789146877000,"tokens":2277902.669674885,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x82e159d63e585067e9fa3a4bba7d992fbc667751","block":60425558,"ts":1789146916000,"tokens":14067196.443890646,"seq":25,"still_holds":0,"label":"sniper","otherBasket":2},{"wallet":"0x694f2e194929ac94eb379368eb6f4cd7452994a0","block":60425559,"ts":1789146916000,"tokens":10945299.924354145,"seq":26,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x942aaa7673e2edc6acf54486757356638947c99d","block":60425559,"ts":1789146916000,"tokens":2241937.985131454,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7a9f312c431fdc02a46c5e7fd59ab565eb085f8c","block":60425559,"ts":1789146916000,"tokens":5291.507520651525,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x162ea116bbfae0a36d8019975f0472e4a5e2cec0","block":60425572,"ts":1789146917000,"tokens":3622066.8937616786,"seq":29,"still_holds":0,"label":"bundler","otherBasket":1},{"wallet":"0x599c316520b3f7516703f2cd9b222a67f174006a","block":60425572,"ts":1789146917000,"tokens":4124676.010212977,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb56b19074b9f95deab7fa98dd005d19df8503884","block":60425572,"ts":1789146917000,"tokens":4305171.771499136,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f37f3e54fa4c08968723eef3ecef0b620b01460","block":60425572,"ts":1789146917000,"tokens":5215382.511280242,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6bd3e54de74121b77e37d568effa492331c01d58","block":60425572,"ts":1789146917000,"tokens":3892518.7307681628,"seq":33,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x7eb4df1186f67084cf6569bbf7188f09477b60ff","block":60425572,"ts":1789146917000,"tokens":4256599.140441347,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":60425574,"ts":1789146917000,"tokens":9523150.582349584,"seq":35,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0xe09fd81fdbd1e040cc2e7ae4303d54d30a2880de","block":60425599,"ts":1789146920000,"tokens":4105161.6032966073,"seq":36,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x5750385e3e1d14a52bcd241aff38c1a235d9db7f","block":60425599,"ts":1789146920000,"tokens":4346927.195900172,"seq":37,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x57a8578cf87b6e684be84e23784c7fae37992ede","block":60425599,"ts":1789146920000,"tokens":3587115.458006379,"seq":38,"still_holds":0,"label":"trader-good 12.00 n95 · clan 83 · bundler · sniper","otherBasket":0},{"wallet":"0xd059f092987ceae00ee490394dd2694e5123919e","block":60425599,"ts":1789146920000,"tokens":4181945.9936269773,"seq":39,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x8607473db14c1a45c6ba0d148e28920d81f82cea","block":60425614,"ts":1789146921000,"tokens":7788985.899245702,"seq":40,"still_holds":0,"label":"trader-good 12.01 n278 · sniper","otherBasket":1},{"wallet":"0x6297302e19173843ae06b624b5a4e50e88730ab4","block":60425620,"ts":1789146922000,"tokens":970060.6120270859,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0fbbe54eb22fd53f8e74ad6a2fa501ba0ff102","block":60425620,"ts":1789146922000,"tokens":966664.4762923381,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4813a4eb3f5beb4cb940deee2f81471ffdd132bd","block":60425623,"ts":1789146922000,"tokens":6633520.454051626,"seq":43,"still_holds":0,"label":"trader-good 16.10 n31 · sniper","otherBasket":0},{"wallet":"0x4502ec588b498f99ed6124fb16d45c4362521b9b","block":60425623,"ts":1789146922000,"tokens":6402083.248631865,"seq":44,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xf924fabbb191405f7cff3d1dce79db5bca010d7e","block":60425626,"ts":1789146922000,"tokens":1835684.1232449838,"seq":45,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x1c6031b3aab134fa8dd06941131ca230af08c77c","block":60425629,"ts":1789146923000,"tokens":521258.58545464434,"seq":46,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x4774ee52450442405719bdc6e444dd6ef72b6837","block":60425629,"ts":1789146923000,"tokens":434677.3609455436,"seq":47,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x741ca68e72b0b69b5d942f2299655c1aefedea4f","block":60425629,"ts":1789146923000,"tokens":522935.7597781279,"seq":48,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x79e5ea3a20e9905661ab9bfa8c0b6ca3a3af869b","block":60425629,"ts":1789146923000,"tokens":522684.09061620675,"seq":49,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9576439ffb479a99545c583e00e2eb24c3371fe0","block":60425629,"ts":1789146923000,"tokens":527989.8296803933,"seq":50,"still_holds":0,"label":null,"otherBasket":1}],"candles":[{"ts":1789142400000,"o":0.0000227474443523411,"h":0.000027169946381799,"l":0.0000220641887822829,"c":0.000027169946381799,"v":2618.0820199955324},{"ts":1789146000000,"o":0.000027169946381799,"h":0.000874386260586547,"l":0.000027169946381799,"c":0.000799190249209353,"v":971530.6234124975},{"ts":1789149600000,"o":0.000799190249209353,"h":0.00110542847095851,"l":0.000116034657139426,"c":0.000120337531054206,"v":526987.0268097157},{"ts":1789153200000,"o":0.000120337531054206,"h":0.000433168322848656,"l":0.000120337531054206,"c":0.000374493874894093,"v":279626.7287361034},{"ts":1789156800000,"o":0.000374493874894093,"h":0.000784675030509205,"l":0.00036586599172336,"c":0.000562769952535036,"v":207387.35403746556},{"ts":1789160400000,"o":0.000562769952535036,"h":0.000562769952535036,"l":0.000256457374630156,"c":0.000281889318581487,"v":62107.18807276372},{"ts":1789164000000,"o":0.000281889318581487,"h":0.000281889318581487,"l":0.000229049165336734,"c":0.000254798284043044,"v":18479.21453941457},{"ts":1789167600000,"o":0.000254798284043044,"h":0.00042646206957403,"l":0.000226831939005925,"c":0.000226831939005925,"v":68875.42761306508},{"ts":1789171200000,"o":0.000226831939005925,"h":0.000226835075344471,"l":0.000173774438532847,"c":0.000207721043156756,"v":18808.185614017875},{"ts":1789174800000,"o":0.000207721043156756,"h":0.000256161716630798,"l":0.000195049487870098,"c":0.000242692532996008,"v":17185.003390596514},{"ts":1789178400000,"o":0.000242692532996008,"h":0.000244137129134011,"l":0.000204898171903332,"c":0.000204898171903332,"v":15058.231597600558},{"ts":1789182000000,"o":0.000204898171903332,"h":0.000535679843853894,"l":0.000197792412362996,"c":0.00053452414829976,"v":62444.307307187024},{"ts":1789185600000,"o":0.00053452414829976,"h":0.00148845591168574,"l":0.00052371807583194,"c":0.0012332688489749,"v":241666.53288585943},{"ts":1789189200000,"o":0.0012332688489749,"h":0.00144810625335008,"l":0.000709036524652028,"c":0.000722219682756589,"v":122411.31571588392},{"ts":1789192800000,"o":0.000722219682756589,"h":0.00108487667824125,"l":0.000681496765512615,"c":0.0009944785735943,"v":60033.39548296717},{"ts":1789196400000,"o":0.0009944785735943,"h":0.001324807997359,"l":0.0009944785735943,"c":0.00130256874645757,"v":44550.77943238518},{"ts":1789200000000,"o":0.00130256874645757,"h":0.00130256874645757,"l":0.00112828349243479,"c":0.00124102616408762,"v":30407.066516172297},{"ts":1789203600000,"o":0.00124102616408762,"h":0.00159292600290793,"l":0.00124102616408762,"c":0.00150753765016429,"v":46304.1859486153},{"ts":1789207200000,"o":0.00150753765016429,"h":0.00183768263702628,"l":0.00145117805440406,"c":0.00147763880294582,"v":59185.58014146317},{"ts":1789210800000,"o":0.00147763880294582,"h":0.00147763880294582,"l":0.00120773002806424,"c":0.00120773002806424,"v":14595.893807317638},{"ts":1789214400000,"o":0.00120773002806424,"h":0.00147048167124463,"l":0.00112734816077367,"c":0.00147048167124463,"v":35928.768236934935},{"ts":1789218000000,"o":0.00147048167124463,"h":0.00202696065910465,"l":0.00133459610599349,"c":0.00170382298318804,"v":189146.45148582454},{"ts":1789221600000,"o":0.00170382298318804,"h":0.00170626910027545,"l":0.000903753662653032,"c":0.00124648722905974,"v":140136.11932307703},{"ts":1789225200000,"o":0.00124648722905974,"h":0.00369707475057404,"l":0.00116983882339075,"c":0.00314331504199344,"v":726549.0540486376},{"ts":1789228800000,"o":0.00314331504199344,"h":0.00314331504199344,"l":0.00251422337180668,"c":0.00264051341518725,"v":177705.95117479702},{"ts":1789232400000,"o":0.00264051341518725,"h":0.00271255467338164,"l":0.0020825162634415,"c":0.002188859965977,"v":93744.57458810316},{"ts":1789236000000,"o":0.002188859965977,"h":0.00323176267574311,"l":0.00162271738037682,"c":0.00308127387807607,"v":253790.3991440156},{"ts":1789239600000,"o":0.00308127387807607,"h":0.00328982489762349,"l":0.0027762730464543,"c":0.00328599955836699,"v":279060.1680252895},{"ts":1789243200000,"o":0.00328599955836699,"h":0.00433556299116926,"l":0.00328599955836699,"c":0.00394322377904128,"v":181646.05225699008},{"ts":1789246800000,"o":0.00394322377904128,"h":0.00394322377904128,"l":0.00264230862980124,"c":0.00264230862980124,"v":72674.66095039419},{"ts":1789250400000,"o":0.00264230862980124,"h":0.00287202522529334,"l":0.00253942654772195,"c":0.0026216807961787,"v":39407.07582830124},{"ts":1789254000000,"o":0.0026216807961787,"h":0.00336032216006287,"l":0.00236608913591826,"c":0.00336032216006287,"v":57619.09679528189},{"ts":1789257600000,"o":0.00336032216006287,"h":0.00357800670224152,"l":0.00262368271903695,"c":0.00262368271903695,"v":75650.70767431337},{"ts":1789261200000,"o":0.00262368271903695,"h":0.0047792699732825,"l":0.00253366715058449,"c":0.0037481388269894,"v":215398.10361766652},{"ts":1789264800000,"o":0.0037481388269894,"h":0.00412082937656722,"l":0.0032777442463093,"c":0.0032777442463093,"v":70130.16747293205},{"ts":1789268400000,"o":0.0032777442463093,"h":0.00327805617971577,"l":0.00223457803380974,"c":0.00252466981609466,"v":114934.20641611454},{"ts":1789272000000,"o":0.00252466981609466,"h":0.00252466981609466,"l":0.00235777144218718,"c":0.00235822074476543,"v":40450.48456974992},{"ts":1789275600000,"o":0.00235822074476543,"h":0.00262432437480489,"l":0.00235822074476543,"c":0.00262398112463498,"v":25437.256652738128},{"ts":1789279200000,"o":0.00262398112463498,"h":0.00262431397328459,"l":0.00261105203490171,"c":0.00261105203490171,"v":15778.349855850971},{"ts":1789282800000,"o":0.00261105203490171,"h":0.00261483068008738,"l":0.00236052759480361,"c":0.00240893587195933,"v":10290.1201278015},{"ts":1789286400000,"o":0.00240893587195933,"h":0.0031790018656619,"l":0.00228521689576312,"c":0.00260800478597476,"v":94379.323383746},{"ts":1789290000000,"o":0.00260800478597476,"h":0.00263843164115223,"l":0.0021979438083535,"c":0.0025962831350627,"v":46719.723510105396},{"ts":1789293600000,"o":0.0025962831350627,"h":0.00266536788932749,"l":0.00249861330388892,"c":0.00266536788932749,"v":9638.179118660079},{"ts":1789297200000,"o":0.00266536788932749,"h":0.00266536788932749,"l":0.00198374862845537,"c":0.00221532504136061,"v":62618.44545747744},{"ts":1789300800000,"o":0.00221532504136061,"h":0.00232730894581922,"l":0.00214697647176021,"c":0.00214697647176021,"v":16168.71776932348},{"ts":1789304400000,"o":0.00214697647176021,"h":0.00221515252990067,"l":0.00174140487824684,"c":0.00211617761349188,"v":104902.80629441372},{"ts":1789308000000,"o":0.00211617761349188,"h":0.00239378602606579,"l":0.00211617761349188,"c":0.00232285810837433,"v":36942.73863910384},{"ts":1789311600000,"o":0.00232285810837433,"h":0.00238684311950923,"l":0.0018939498331185,"c":0.002163129792046,"v":61615.92225428365},{"ts":1789315200000,"o":0.002163129792046,"h":0.00220944116104287,"l":0.00158816619157585,"c":0.0016456555307544,"v":48526.29649391895},{"ts":1789318800000,"o":0.0016456555307544,"h":0.00173408001169041,"l":0.00142023553487351,"c":0.00153121829342354,"v":87169.54374741315},{"ts":1789322400000,"o":0.00153121829342354,"h":0.00157390211370487,"l":0.00104567378803677,"c":0.00123343380552568,"v":88421.67149413755},{"ts":1789326000000,"o":0.00123343380552568,"h":0.00136351712343363,"l":0.00118708684433034,"c":0.00126057503690938,"v":31487.424853187713},{"ts":1789329600000,"o":0.00126057503690938,"h":0.00149101322267174,"l":0.00120983864605751,"c":0.00141863682014293,"v":33246.966845545896},{"ts":1789333200000,"o":0.00141863682014293,"h":0.00146858461155337,"l":0.00141436510463187,"c":0.0014673155250075,"v":6302.997215996453},{"ts":1789336800000,"o":0.0014673155250075,"h":0.0014673155250075,"l":0.00115406216497326,"c":0.00122730644475676,"v":55129.69427698337},{"ts":1789340400000,"o":0.00122730644475676,"h":0.00122913642454517,"l":0.00100093687879188,"c":0.00100093687879188,"v":33471.039285642524},{"ts":1789344000000,"o":0.00100093687879188,"h":0.00100581769756101,"l":0.000995084616903368,"c":0.00100581769756101,"v":14669.719437621074},{"ts":1789347600000,"o":0.00100581769756101,"h":0.00118025033506955,"l":0.000620524318867989,"c":0.000651759006933199,"v":85771.27670672617},{"ts":1789351200000,"o":0.000651759006933199,"h":0.000883553465711813,"l":0.000651759006933199,"c":0.000836688295215783,"v":59385.09485756053},{"ts":1789354800000,"o":0.000836688295215783,"h":0.000906786365796898,"l":0.000811996738948515,"c":0.000812669786882895,"v":20846.67161079137},{"ts":1789358400000,"o":0.000812669786882895,"h":0.000812669786882895,"l":0.000811035796146246,"c":0.000811662076121457,"v":4459.575201538991},{"ts":1789362000000,"o":0.000811662076121457,"h":0.00081172986931465,"l":0.000806028757330251,"c":0.000806629319842436,"v":3937.879141093367},{"ts":1789365600000,"o":0.000806629319842436,"h":0.00081019736770895,"l":0.000757910528031235,"c":0.000757988855695313,"v":13293.069644068311},{"ts":1789369200000,"o":0.000757988855695313,"h":0.000775135337437796,"l":0.000698382385738413,"c":0.000698382385738413,"v":15459.5263898725},{"ts":1789372800000,"o":0.000698382385738413,"h":0.000698382385738413,"l":0.00067922914839912,"c":0.000679628398217272,"v":2820.689440280277},{"ts":1789376400000,"o":0.000679628398217272,"h":0.000682522959398875,"l":0.000677462198190406,"c":0.000682522959398875,"v":3655.1537586515724},{"ts":1789380000000,"o":0.000682522959398875,"h":0.00118660416298684,"l":0.000678589809163295,"c":0.0011636495325541,"v":50844.37942654226},{"ts":1789383600000,"o":0.0011636495325541,"h":0.00118507147262394,"l":0.00095547931743722,"c":0.0010807140203215,"v":59466.891867764214},{"ts":1789387200000,"o":0.0010807140203215,"h":0.0010813519759167,"l":0.000863207510220234,"c":0.000863207510220234,"v":25523.546928472333},{"ts":1789390800000,"o":0.000863207510220234,"h":0.000863342002207859,"l":0.000775846693187334,"c":0.000819517124234475,"v":28690.39342568229},{"ts":1789394400000,"o":0.000819517124234475,"h":0.0010834628812766,"l":0.000819517124234475,"c":0.00106163453122655,"v":36013.35276705338},{"ts":1789398000000,"o":0.00106163453122655,"h":0.00234352686915958,"l":0.0010595992702412,"c":0.00230601387019157,"v":185109.316434421},{"ts":1789401600000,"o":0.00230601387019157,"h":0.00234352686915958,"l":0.00194810621204655,"c":0.00195394811714122,"v":144503.35065310492},{"ts":1789405200000,"o":0.00195394811714122,"h":0.00379471200088062,"l":0.00186437736055474,"c":0.00330641738546015,"v":491489.9203482242},{"ts":1789408800000,"o":0.00330641738546015,"h":0.00330641738546015,"l":0.00228648928765224,"c":0.00231683328034626,"v":136490.42310127415},{"ts":1789412400000,"o":0.00231683328034626,"h":0.00288137307927548,"l":0.00197884276137405,"c":0.00281590072271249,"v":213154.33115088576},{"ts":1789416000000,"o":0.00281590072271249,"h":0.00281675398566603,"l":0.00263924264415313,"c":0.00269843690532716,"v":45315.742721048},{"ts":1789419600000,"o":0.00269843690532716,"h":0.00271934027943819,"l":0.00239010545195964,"c":0.00239102556467767,"v":55245.80410723049},{"ts":1789423200000,"o":0.00239102556467767,"h":0.00239102556467767,"l":0.00175013122695167,"c":0.00175013122695167,"v":65535.81219326454},{"ts":1789426800000,"o":0.00175013122695167,"h":0.00175838566619781,"l":0.00174705621453017,"c":0.00175485090138905,"v":29266.9314845527},{"ts":1789430400000,"o":0.00175485090138905,"h":0.00233993310587362,"l":0.00175485090138905,"c":0.00189128819766659,"v":89998.47171836768},{"ts":1789434000000,"o":0.00189128819766659,"h":0.00189932335527383,"l":0.00142071132540102,"c":0.00142763976778506,"v":74109.45822184962},{"ts":1789437600000,"o":0.00142763976778506,"h":0.00142954237119678,"l":0.00126894139552458,"c":0.00138274102675638,"v":41054.005282308804},{"ts":1789441200000,"o":0.00138274102675638,"h":0.00147965593333559,"l":0.00124497514425875,"c":0.00132618546120942,"v":32099.547422475436},{"ts":1789444800000,"o":0.00132618546120942,"h":0.00147875496316686,"l":0.00125856653172702,"c":0.00147875496316686,"v":33329.753075435045},{"ts":1789448400000,"o":0.00147875496316686,"h":0.00155766455445291,"l":0.0014769821742668,"c":0.00155324902883239,"v":13816.488930823069},{"ts":1789452000000,"o":0.00155324902883239,"h":0.00178621745971564,"l":0.00155324902883239,"c":0.00170557992571698,"v":31848.59596334684},{"ts":1789455600000,"o":0.00170557992571698,"h":0.00179767950176303,"l":0.00170557992571698,"c":0.00172400686838756,"v":17342.38245600787},{"ts":1789459200000,"o":0.00172400686838756,"h":0.00189134912024076,"l":0.00172215061385105,"c":0.00189134912024076,"v":12946.74748813665},{"ts":1789462800000,"o":0.00189134912024076,"h":0.0020264333972679,"l":0.00189134912024076,"c":0.00199546139722978,"v":23185.71692886188},{"ts":1789466400000,"o":0.00199546139722978,"h":0.00199546139722978,"l":0.00177628105151544,"c":0.00178161525040669,"v":28405.743678019444},{"ts":1789470000000,"o":0.00178161525040669,"h":0.00178161525040669,"l":0.00144458238641008,"c":0.00144459405537125,"v":37703.06291270637},{"ts":1789473600000,"o":0.00144459405537125,"h":0.00184043889718475,"l":0.00144340965581213,"c":0.00183731432470205,"v":33261.049425575104},{"ts":1789477200000,"o":0.00183731432470205,"h":0.00202365238128457,"l":0.00183731432470205,"c":0.00186083743675314,"v":48625.2742488047},{"ts":1789480800000,"o":0.00186083743675314,"h":0.00186258557977026,"l":0.00151332941879096,"c":0.00151332941879096,"v":22310.741738505327},{"ts":1789484400000,"o":0.00151332941879096,"h":0.00172389619783759,"l":0.00144356529829328,"c":0.00172210042087575,"v":45290.131590080004},{"ts":1789488000000,"o":0.00172210042087575,"h":0.00177877405391858,"l":0.00171197876890901,"c":0.00177753332364782,"v":16122.6306526784},{"ts":1789491600000,"o":0.00177753332364782,"h":0.00177753332364782,"l":0.00143941078829522,"c":0.00150744176690711,"v":66405.43363026586},{"ts":1789495200000,"o":0.00150744176690711,"h":0.00151018819178222,"l":0.0013362431863903,"c":0.00135385111348649,"v":37395.803449963656},{"ts":1789498800000,"o":0.00135385111348649,"h":0.00154633220042936,"l":0.00135385111348649,"c":0.00154633220042936,"v":15191.872905296339},{"ts":1789502400000,"o":0.00154633220042936,"h":0.00155182398944164,"l":0.00152632013684611,"c":0.00152632013684611,"v":7236.144043789489},{"ts":1789506000000,"o":0.00152632013684611,"h":0.00152673252034132,"l":0.00140110735090514,"c":0.00140110735090514,"v":12953.939365740867},{"ts":1789509600000,"o":0.00140110735090514,"h":0.00140165194100341,"l":0.00130722171570816,"c":0.00130953229230976,"v":24046.315455169373},{"ts":1789513200000,"o":0.00130953229230976,"h":0.00140600755098761,"l":0.00130899195939624,"c":0.00140384773121801,"v":14403.276511498381},{"ts":1789516800000,"o":0.00140384773121801,"h":0.00140707282794714,"l":0.00133716861098939,"c":0.00136646853809183,"v":24476.218870599718},{"ts":1789520400000,"o":0.00136646853809183,"h":0.00141691930835076,"l":0.00136206420954539,"c":0.00141184320144362,"v":15219.692272703483},{"ts":1789524000000,"o":0.00141184320144362,"h":0.0014147801340779,"l":0.00113883185059603,"c":0.00123916598241947,"v":49957.92964976571},{"ts":1789527600000,"o":0.00123916598241947,"h":0.00129222578171607,"l":0.00123916598241947,"c":0.00129042563518759,"v":15758.740450575287},{"ts":1789531200000,"o":0.00129042563518759,"h":0.00129319302462689,"l":0.00129042563518759,"c":0.0012915702059654,"v":7135.216894376333},{"ts":1789534800000,"o":0.0012915702059654,"h":0.00143624590801323,"l":0.00128793229790636,"c":0.00143624590801323,"v":27398.965804646024},{"ts":1789538400000,"o":0.00143624590801323,"h":0.00143624590801323,"l":0.00127318615020325,"c":0.00127318615020325,"v":8008.629671017249},{"ts":1789542000000,"o":0.00127318615020325,"h":0.00127794691637711,"l":0.00106510276087416,"c":0.00110917794134024,"v":36569.46416128996},{"ts":1789545600000,"o":0.00110917794134024,"h":0.00113120420134269,"l":0.00110437550331058,"c":0.00113120420134269,"v":4005.317821410757},{"ts":1789549200000,"o":0.00113120420134269,"h":0.00115615759318114,"l":0.00113097797841174,"c":0.0011551612499973,"v":5333.559778242319},{"ts":1789552800000,"o":0.0011551612499973,"h":0.00126223489140346,"l":0.0011551612499973,"c":0.00126096980087201,"v":12886.119102189401},{"ts":1789556400000,"o":0.00126096980087201,"h":0.00127235561565498,"l":0.00126096980087201,"c":0.00126887005502064,"v":2993.1412603708154},{"ts":1789560000000,"o":0.00126887005502064,"h":0.00127104853041711,"l":0.00123737397106049,"c":0.00123737397106049,"v":9243.703446444606},{"ts":1789563600000,"o":0.00123737397106049,"h":0.00123737397106049,"l":0.00108242916982693,"c":0.00108346905416367,"v":24470.400065586866},{"ts":1789567200000,"o":0.00108346905416367,"h":0.00149735922619231,"l":0.00108160824495132,"c":0.0014953602490248,"v":40482.2397239687},{"ts":1789570800000,"o":0.0014953602490248,"h":0.0014953602490248,"l":0.00137871555768528,"c":0.00137871555768528,"v":14216.78925192193},{"ts":1789574400000,"o":0.00137871555768528,"h":0.00137871555768528,"l":0.00132507416445435,"c":0.00132756511392783,"v":9089.721829191396},{"ts":1789578000000,"o":0.00132756511392783,"h":0.00136363314524101,"l":0.0013256844193365,"c":0.00135584949926337,"v":2931.837759607894},{"ts":1789581600000,"o":0.00135584949926337,"h":0.00196586015005678,"l":0.00135584949926337,"c":0.00183347027679524,"v":72268.61166852951},{"ts":1789585200000,"o":0.00183347027679524,"h":0.00183347027679524,"l":0.0015277083073029,"c":0.0015277083073029,"v":17427.374851747965},{"ts":1789588800000,"o":0.0015277083073029,"h":0.0015277083073029,"l":0.00140898133202635,"c":0.00140963078586752,"v":11329.27512865805},{"ts":1789592400000,"o":0.00140963078586752,"h":0.00141078342016222,"l":0.0014040314405882,"c":0.00140756540563387,"v":17940.206794984464},{"ts":1789596000000,"o":0.00140756540563387,"h":0.00148338832550699,"l":0.00135920204348104,"c":0.00148138177872111,"v":27848.19786387299},{"ts":1789599600000,"o":0.00148138177872111,"h":0.00152332180758077,"l":0.00148138177872111,"c":0.00152177902147997,"v":14614.652962512226},{"ts":1789603200000,"o":0.00152177902147997,"h":0.00152587212746167,"l":0.00151840136366483,"c":0.00151846408834256,"v":3170.080794707137},{"ts":1789606800000,"o":0.00151846408834256,"h":0.00170046762493994,"l":0.00151574810979688,"c":0.00169554173063128,"v":21120.449542299033},{"ts":1789610400000,"o":0.00169554173063128,"h":0.00169737933375635,"l":0.00156342187492084,"c":0.00156507881391692,"v":21597.231492978077},{"ts":1789614000000,"o":0.00156507881391692,"h":0.00263293528182866,"l":0.00156507881391692,"c":0.0021213474223175,"v":325694.4684783359},{"ts":1789617600000,"o":0.0021213474223175,"h":0.00227639154857346,"l":0.00207331504709677,"c":0.00227639154857346,"v":47980.92455679653},{"ts":1789621200000,"o":0.00227639154857346,"h":0.00227688586885893,"l":0.00208796003058228,"c":0.00209251820813448,"v":32408.173868400296},{"ts":1789624800000,"o":0.00209251820813448,"h":0.00263330024981235,"l":0.00208989280089478,"c":0.00261671726885467,"v":108045.0878606393},{"ts":1789628400000,"o":0.00261671726885467,"h":0.00261671726885467,"l":0.00254843546443827,"c":0.00254843546443827,"v":13522.373310853267},{"ts":1789632000000,"o":0.00254843546443827,"h":0.00254843546443827,"l":0.00253300060890338,"c":0.00253921166441011,"v":2751.993543100943},{"ts":1789635600000,"o":0.00253921166441011,"h":0.0025405729157065,"l":0.00249990938303172,"c":0.00250016518068726,"v":10722.74674106302},{"ts":1789639200000,"o":0.00250016518068726,"h":0.00250016518068726,"l":0.00226082261185979,"c":0.00226082261185979,"v":9985.657202139344},{"ts":1789642800000,"o":0.00226082261185979,"h":0.00226260213460097,"l":0.00218982118386107,"c":0.00220159223378359,"v":11830.210870971565},{"ts":1789646400000,"o":0.00220159223378359,"h":0.00288309269156443,"l":0.00209160441762898,"c":0.00288309269156443,"v":73665.12091396158},{"ts":1789650000000,"o":0.00288309269156443,"h":0.00484603132752325,"l":0.00288152176665685,"c":0.00376876204542033,"v":328566.54784697277},{"ts":1789653600000,"o":0.00376876204542033,"h":0.00392039039448744,"l":0.00324149275383618,"c":0.00324149275383618,"v":160515.15239578387},{"ts":1789657200000,"o":0.00324149275383618,"h":0.00429574156920044,"l":0.00313038005526444,"c":0.00421331470605991,"v":140029.1310634013},{"ts":1789660800000,"o":0.00421331470605991,"h":0.00539550436235164,"l":0.00409979063986264,"c":0.00448821101346142,"v":304364.9090169748},{"ts":1789664400000,"o":0.00448821101346142,"h":0.00448821101346142,"l":0.00389151092675304,"c":0.00395774726771257,"v":56711.42057964435},{"ts":1789668000000,"o":0.00395774726771257,"h":0.00472035574138542,"l":0.00321559400742289,"c":0.00321559400742289,"v":160039.49848974613},{"ts":1789671600000,"o":0.00321559400742289,"h":0.00347240522253113,"l":0.00315743517676347,"c":0.00346949899329415,"v":51139.5203418137},{"ts":1789675200000,"o":0.00346949899329415,"h":0.00480975975204225,"l":0.00346825375755227,"c":0.00480490406552495,"v":69140.63466801678},{"ts":1789678800000,"o":0.00480490406552495,"h":0.00480970714638019,"l":0.0035589587070053,"c":0.0035589587070053,"v":129677.11197056822},{"ts":1789682400000,"o":0.0035589587070053,"h":0.0035589587070053,"l":0.00333434730730837,"c":0.00333434730730837,"v":52896.02072145961},{"ts":1789686000000,"o":0.00333434730730837,"h":0.00387073434433203,"l":0.00333434730730837,"c":0.00386360648305295,"v":66668.20853415687},{"ts":1789689600000,"o":0.00386360648305295,"h":0.00420238843962274,"l":0.00386360648305295,"c":0.0039576771108631,"v":40272.182394307936},{"ts":1789693200000,"o":0.0039576771108631,"h":0.00396303507925372,"l":0.00395062070474839,"c":0.00395990475825067,"v":7507.071569083233},{"ts":1789696800000,"o":0.00395990475825067,"h":0.00396826686307876,"l":0.00395442823422396,"c":0.00395698477909582,"v":11077.434559625526},{"ts":1789700400000,"o":0.00395698477909582,"h":0.00398250199111878,"l":0.00387118112482083,"c":0.00387121239458464,"v":12533.440194146322},{"ts":1789704000000,"o":0.00387121239458464,"h":0.00387297913623992,"l":0.00346344814005842,"c":0.00347365578446942,"v":24220.539312920348},{"ts":1789707600000,"o":0.00347365578446942,"h":0.00348613491019167,"l":0.00343849641261308,"c":0.00343849641261308,"v":21773.041834775453},{"ts":1789711200000,"o":0.00343849641261308,"h":0.00345281333305469,"l":0.00343849641261308,"c":0.00344484301811137,"v":7040.026217553191},{"ts":1789714800000,"o":0.00344484301811137,"h":0.00363127586829688,"l":0.00327226453000521,"c":0.00362868011029393,"v":52243.79558425208},{"ts":1789718400000,"o":0.00362868011029393,"h":0.00363525700276208,"l":0.0031821273226971,"c":0.00337412323183947,"v":11635.51630802354},{"ts":1789722000000,"o":0.00337412323183947,"h":0.00338709760659341,"l":0.00336634173197594,"c":0.00337362378655963,"v":10231.144623942511},{"ts":1789723200000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789723500000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789723800000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789724100000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789724400000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789724700000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789725000000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789725300000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789725600000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789725900000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789726200000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789726500000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789726800000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789727100000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789727400000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789727700000,"o":0.0033809658512238693,"h":0.0033809658512238693,"l":0.0033809658512238693,"c":0.0033809658512238693,"v":0},{"ts":1789728000000,"o":0.0033809658512238693,"h":0.0034289914186870826,"l":0.0033809658512238693,"c":0.0034289914186870826,"v":0},{"ts":1789728300000,"o":0.0034289914186870826,"h":0.0035243824095880835,"l":0.0034289914186870826,"c":0.0035243824095880835,"v":0},{"ts":1789728600000,"o":0.0035243824095880835,"h":0.0035683542639264577,"l":0.0035243824095880835,"c":0.0035683542639264577,"v":0},{"ts":1789728900000,"o":0.0035683542639264577,"h":0.0035683542639264577,"l":0.0035662010983205325,"c":0.0035662010983205325,"v":0},{"ts":1789729200000,"o":0.0035694605950264886,"h":0.0035694605950264886,"l":0.0035694605950264886,"c":0.0035694605950264886,"v":0},{"ts":1789729500000,"o":0.0035694605950264886,"h":0.0036374068579191022,"l":0.0035694605950264886,"c":0.0036374068579191022,"v":0},{"ts":1789729800000,"o":0.0036374068579191022,"h":0.0036374068579191022,"l":0.0036374068579191022,"c":0.0036374068579191022,"v":0},{"ts":1789730100000,"o":0.0036374068579191022,"h":0.003774856597215522,"l":0.0036374068579191022,"c":0.003774856597215522,"v":0},{"ts":1789730400000,"o":0.003774856597215522,"h":0.003774856597215522,"l":0.003774856597215522,"c":0.003774856597215522,"v":0},{"ts":1789730700000,"o":0.003774856597215522,"h":0.003774856597215522,"l":0.003774856597215522,"c":0.003774856597215522,"v":0},{"ts":1789731000000,"o":0.003774856597215522,"h":0.003774856597215522,"l":0.003774856597215522,"c":0.003774856597215522,"v":0},{"ts":1789731300000,"o":0.003774856597215522,"h":0.003774856597215522,"l":0.003774856597215522,"c":0.003774856597215522,"v":0},{"ts":1789731600000,"o":0.003774856597215522,"h":0.003774856597215522,"l":0.003774856597215522,"c":0.003774856597215522,"v":0},{"ts":1789731900000,"o":0.003764766925317454,"h":0.003764766925317454,"l":0.003764766925317454,"c":0.003764766925317454,"v":0},{"ts":1789732200000,"o":0.003764766925317454,"h":0.003764766925317454,"l":0.003764766925317454,"c":0.003764766925317454,"v":0},{"ts":1789732500000,"o":0.003761634003184031,"h":0.003761634003184031,"l":0.0037565637878262037,"c":0.0037565637878262037,"v":0},{"ts":1789732800000,"o":0.0037565637878262037,"h":0.0037565637878262037,"l":0.0037565637878262037,"c":0.0037565637878262037,"v":0},{"ts":1789733100000,"o":0.0037565637878262037,"h":0.0037565637878262037,"l":0.0037565637878262037,"c":0.0037565637878262037,"v":0},{"ts":1789733400000,"o":0.0037565637878262037,"h":0.0037565637878262037,"l":0.0037565637878262037,"c":0.0037565637878262037,"v":0},{"ts":1789733700000,"o":0.0037565637878262037,"h":0.0037565637878262037,"l":0.00368044961351966,"c":0.00368044961351966,"v":0},{"ts":1789734000000,"o":0.00368044961351966,"h":0.00368044961351966,"l":0.0036555829969852367,"c":0.0036555829969852367,"v":0},{"ts":1789734300000,"o":0.0036555829969852367,"h":0.0036555829969852367,"l":0.0036555829969852367,"c":0.0036555829969852367,"v":0},{"ts":1789734600000,"o":0.0036555829969852367,"h":0.0036555829969852367,"l":0.0036555829969852367,"c":0.0036555829969852367,"v":0},{"ts":1789734900000,"o":0.0036555829969852367,"h":0.0036555829969852367,"l":0.0035955297429564634,"c":0.0035955297429564634,"v":0},{"ts":1789735200000,"o":0.0035955297429564634,"h":0.0035955297429564634,"l":0.0035955297429564634,"c":0.0035955297429564634,"v":0},{"ts":1789735500000,"o":0.0035955297429564634,"h":0.0035955297429564634,"l":0.003587384699526079,"c":0.003587384699526079,"v":0},{"ts":1789735800000,"o":0.003587384699526079,"h":0.003587384699526079,"l":0.003587384699526079,"c":0.003587384699526079,"v":0},{"ts":1789736100000,"o":0.0035659561632941507,"h":0.0035659561632941507,"l":0.0035659561632941507,"c":0.0035659561632941507,"v":0},{"ts":1789736400000,"o":0.0035659561632941507,"h":0.0035659561632941507,"l":0.003542670587048707,"c":0.003542670587048707,"v":0},{"ts":1789736700000,"o":0.003542670587048707,"h":0.003542670587048707,"l":0.0035424594998765204,"c":0.0035424594998765204,"v":0},{"ts":1789737000000,"o":0.0035424594998765204,"h":0.0035424594998765204,"l":0.003513678230406541,"c":0.003513678230406541,"v":0},{"ts":1789737300000,"o":0.003513678230406541,"h":0.003513678230406541,"l":0.003513678230406541,"c":0.003513678230406541,"v":0},{"ts":1789737600000,"o":0.0035136680465849865,"h":0.0035136680465849865,"l":0.003509623894988202,"c":0.003509623894988202,"v":0},{"ts":1789737900000,"o":0.003509623894988202,"h":0.003509623894988202,"l":0.003509623894988202,"c":0.003509623894988202,"v":0},{"ts":1789738200000,"o":0.003509623894988202,"h":0.003509623894988202,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789738500000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789738800000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789739100000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789739400000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789739700000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789740000000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789740300000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789740600000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.0034940672249930953,"c":0.0034940672249930953,"v":0},{"ts":1789740900000,"o":0.0034940672249930953,"h":0.0034940672249930953,"l":0.003321899753127431,"c":0.003321899753127431,"v":0},{"ts":1789741200000,"o":0.003321899753127431,"h":0.003321899753127431,"l":0.003313813745411422,"c":0.003313813745411422,"v":0},{"ts":1789741500000,"o":0.003313813745411422,"h":0.003313813745411422,"l":0.0030065477440884415,"c":0.0030065477440884415,"v":0},{"ts":1789741800000,"o":0.00299378324115874,"h":0.00299378324115874,"l":0.002973038461765662,"c":0.002973038461765662,"v":0},{"ts":1789742100000,"o":0.0028559588179197563,"h":0.0028559588179197563,"l":0.0028556131895131854,"c":0.0028556131895131854,"v":0},{"ts":1789742400000,"o":0.0028556131895131854,"h":0.0028556131895131854,"l":0.0028556131895131854,"c":0.0028556131895131854,"v":0},{"ts":1789742700000,"o":0.0028556131895131854,"h":0.0028556131895131854,"l":0.0028556131895131854,"c":0.0028556131895131854,"v":0},{"ts":1789743000000,"o":0.0028556131895131854,"h":0.0028556131895131854,"l":0.0027853890034709133,"c":0.0027853890034709133,"v":0},{"ts":1789743300000,"o":0.0027853890034709133,"h":0.0027853890034709133,"l":0.0027853890034709133,"c":0.0027853890034709133,"v":0},{"ts":1789743600000,"o":0.0027853890034709133,"h":0.0027853890034709133,"l":0.0027852747781540073,"c":0.0027852747781540073,"v":0},{"ts":1789743900000,"o":0.0027852747781540073,"h":0.0027852747781540073,"l":0.0027852747781540073,"c":0.0027852747781540073,"v":0},{"ts":1789744200000,"o":0.0027852747781540073,"h":0.0027852747781540073,"l":0.0027852747781540073,"c":0.0027852747781540073,"v":0},{"ts":1789744500000,"o":0.0027852747781540073,"h":0.0027852747781540073,"l":0.0027852747781540073,"c":0.0027852747781540073,"v":0},{"ts":1789744800000,"o":0.0027588029346548755,"h":0.0027684058418774504,"l":0.0027588029346548755,"c":0.0027684058418774504,"v":0},{"ts":1789745100000,"o":0.0027684058418774504,"h":0.0027684058418774504,"l":0.0027684058418774504,"c":0.0027684058418774504,"v":0},{"ts":1789745400000,"o":0.0027684058418774504,"h":0.0027684058418774504,"l":0.0027684058418774504,"c":0.0027684058418774504,"v":0},{"ts":1789745700000,"o":0.0027684058418774504,"h":0.0027684058418774504,"l":0.0027684058418774504,"c":0.0027684058418774504,"v":0},{"ts":1789746000000,"o":0.0027684058418774504,"h":0.002768679379039166,"l":0.0027684058418774504,"c":0.002768679379039166,"v":0},{"ts":1789746300000,"o":0.002768679379039166,"h":0.0027825584145988536,"l":0.002768679379039166,"c":0.0027825584145988536,"v":0},{"ts":1789746600000,"o":0.0027825584145988536,"h":0.002784636873099702,"l":0.0027825584145988536,"c":0.002784636873099702,"v":0},{"ts":1789746900000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789747200000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789747500000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789747800000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789748100000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789748400000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789748700000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789749000000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789749300000,"o":0.002784636873099702,"h":0.002784636873099702,"l":0.002784636873099702,"c":0.002784636873099702,"v":0},{"ts":1789749600000,"o":0.002784636873099702,"h":0.002808445865990091,"l":0.002784636873099702,"c":0.002808445865990091,"v":0},{"ts":1789749900000,"o":0.002808445865990091,"h":0.0028086678082509006,"l":0.002808445865990091,"c":0.0028086678082509006,"v":0},{"ts":1789750200000,"o":0.0028086678082509006,"h":0.002839098190380284,"l":0.0028086678082509006,"c":0.002839098190380284,"v":0},{"ts":1789750500000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789750800000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789751100000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789751400000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789751700000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789752000000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789752300000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789752600000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789752900000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789753200000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789753500000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789753800000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789754100000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789754400000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789754700000,"o":0.002839098190380284,"h":0.002839098190380284,"l":0.002839098190380284,"c":0.002839098190380284,"v":0},{"ts":1789755000000,"o":0.002839098190380284,"h":0.002850584061300743,"l":0.002839098190380284,"c":0.002850584061300743,"v":0},{"ts":1789755300000,"o":0.002850584061300743,"h":0.002850584061300743,"l":0.002850584061300743,"c":0.002850584061300743,"v":0},{"ts":1789755600000,"o":0.002850584061300743,"h":0.002850584061300743,"l":0.002850584061300743,"c":0.002850584061300743,"v":0},{"ts":1789755900000,"o":0.002850584061300743,"h":0.003026924708342344,"l":0.002850584061300743,"c":0.003026924708342344,"v":0},{"ts":1789756200000,"o":0.0030301792650191052,"h":0.0030301792650191052,"l":0.0030286323124944802,"c":0.0030286323124944802,"v":0},{"ts":1789756500000,"o":0.0030286323124944802,"h":0.0030286323124944802,"l":0.0030286323124944802,"c":0.0030286323124944802,"v":0},{"ts":1789756800000,"o":0.0030286323124944802,"h":0.0030286323124944802,"l":0.0030286323124944802,"c":0.0030286323124944802,"v":0},{"ts":1789757100000,"o":0.0030286323124944802,"h":0.0030286323124944802,"l":0.0030286323124944802,"c":0.0030286323124944802,"v":0},{"ts":1789757400000,"o":0.0030286323124944802,"h":0.0030465257422306264,"l":0.0030286323124944802,"c":0.0030465257422306264,"v":0},{"ts":1789757700000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789758000000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789758300000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789758600000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789758900000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789759200000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789759500000,"o":0.0030465257422306264,"h":0.0030465257422306264,"l":0.0030465257422306264,"c":0.0030465257422306264,"v":0},{"ts":1789759800000,"o":0.003046418946707214,"h":0.003046418946707214,"l":0.003046418946707214,"c":0.003046418946707214,"v":0},{"ts":1789760100000,"o":0.003046418946707214,"h":0.0030467513560068155,"l":0.003046418946707214,"c":0.0030467513560068155,"v":0},{"ts":1789760400000,"o":0.0030467513560068155,"h":0.0030467513560068155,"l":0.0030467513560068155,"c":0.0030467513560068155,"v":0},{"ts":1789760700000,"o":0.0030467513560068155,"h":0.0031015931445472896,"l":0.0030467513560068155,"c":0.0031015931445472896,"v":0},{"ts":1789761000000,"o":0.0032578804448733806,"h":0.0033680353151374384,"l":0.0032578804448733806,"c":0.0033680353151374384,"v":0},{"ts":1789761300000,"o":0.0033680353151374384,"h":0.0033680353151374384,"l":0.0033680353151374384,"c":0.0033680353151374384,"v":0},{"ts":1789761600000,"o":0.0033680353151374384,"h":0.0033680353151374384,"l":0.0033680353151374384,"c":0.0033680353151374384,"v":0},{"ts":1789761900000,"o":0.0033680353151374384,"h":0.0033680353151374384,"l":0.0033680353151374384,"c":0.0033680353151374384,"v":0},{"ts":1789762200000,"o":0.0033680353151374384,"h":0.003379759926658486,"l":0.0033680353151374384,"c":0.003379759926658486,"v":0},{"ts":1789762500000,"o":0.0033961229951682535,"h":0.0033961229951682535,"l":0.0033961229951682535,"c":0.0033961229951682535,"v":0},{"ts":1789762800000,"o":0.0033961229951682535,"h":0.0033961229951682535,"l":0.003395767864907023,"c":0.003395767864907023,"v":0},{"ts":1789763100000,"o":0.003395767864907023,"h":0.003395767864907023,"l":0.003395767864907023,"c":0.003395767864907023,"v":0},{"ts":1789763400000,"o":0.003395767864907023,"h":0.003395767864907023,"l":0.003395767864907023,"c":0.003395767864907023,"v":0},{"ts":1789763700000,"o":0.003395767864907023,"h":0.003395767864907023,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789764000000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789764300000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789764600000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789764900000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789765200000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789765500000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789765800000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789766100000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033957371389942573,"c":0.0033957371389942573,"v":0},{"ts":1789766400000,"o":0.0033957371389942573,"h":0.0033957371389942573,"l":0.0033956881262827664,"c":0.0033956881262827664,"v":0},{"ts":1789766700000,"o":0.0033956881262827664,"h":0.0033956881262827664,"l":0.0033956881262827664,"c":0.0033956881262827664,"v":0},{"ts":1789767000000,"o":0.0033956881262827664,"h":0.0033956881262827664,"l":0.0033956881262827664,"c":0.0033956881262827664,"v":0},{"ts":1789767300000,"o":0.0033956881262827664,"h":0.0033956881262827664,"l":0.0033956881262827664,"c":0.0033956881262827664,"v":0},{"ts":1789767600000,"o":0.003394847882287865,"h":0.003394847882287865,"l":0.003394847882287865,"c":0.003394847882287865,"v":0},{"ts":1789767900000,"o":0.003394847882287865,"h":0.003394847882287865,"l":0.003339719443682762,"c":0.003339719443682762,"v":0},{"ts":1789768200000,"o":0.003339719443682762,"h":0.003339719443682762,"l":0.003105160039396624,"c":0.003105160039396624,"v":0},{"ts":1789768500000,"o":0.003105160039396624,"h":0.003105160039396624,"l":0.003070655055485057,"c":0.003070655055485057,"v":0},{"ts":1789768800000,"o":0.003041988320712867,"h":0.003041988320712867,"l":0.003041988320712867,"c":0.003041988320712867,"v":0},{"ts":1789769100000,"o":0.003041988320712867,"h":0.003041988320712867,"l":0.0030000484818047076,"c":0.0030000484818047076,"v":0},{"ts":1789769400000,"o":0.002920581187068081,"h":0.002920581187068081,"l":0.002796558160679445,"c":0.002796558160679445,"v":0},{"ts":1789769700000,"o":0.002728025249168709,"h":0.002728025249168709,"l":0.0026670043471640438,"c":0.0026670043471640438,"v":0},{"ts":1789770000000,"o":0.0026670043471640438,"h":0.0026670043471640438,"l":0.0026670043471640438,"c":0.0026670043471640438,"v":0},{"ts":1789770300000,"o":0.0026670043471640438,"h":0.0026670043471640438,"l":0.002563890279865741,"c":0.002563890279865741,"v":0},{"ts":1789770600000,"o":0.002483857414441556,"h":0.002483857414441556,"l":0.002483857414441556,"c":0.002483857414441556,"v":0},{"ts":1789770900000,"o":0.002501203190477909,"h":0.002501203190477909,"l":0.002501203190477909,"c":0.002501203190477909,"v":0},{"ts":1789771200000,"o":0.002501203190477909,"h":0.002501203190477909,"l":0.002501203190477909,"c":0.002501203190477909,"v":0},{"ts":1789771500000,"o":0.002501203190477909,"h":0.002501203190477909,"l":0.002501203190477909,"c":0.002501203190477909,"v":0},{"ts":1789771800000,"o":0.002501203190477909,"h":0.0025202514638483385,"l":0.0025011432921252497,"c":0.0025202514638483385,"v":0},{"ts":1789772100000,"o":0.0025202514638483385,"h":0.0025202514638483385,"l":0.0025202514638483385,"c":0.0025202514638483385,"v":0},{"ts":1789772400000,"o":0.0025202514638483385,"h":0.0025202514638483385,"l":0.0023373369807018467,"c":0.0023373369807018467,"v":0},{"ts":1789772700000,"o":0.0023373369807018467,"h":0.0023373369807018467,"l":0.0023373369807018467,"c":0.0023373369807018467,"v":0},{"ts":1789773000000,"o":0.0023373369807018467,"h":0.002339302799733791,"l":0.0023373369807018467,"c":0.002339302799733791,"v":0},{"ts":1789773300000,"o":0.002339302799733791,"h":0.002347639258941956,"l":0.002339302799733791,"c":0.002347639258941956,"v":0},{"ts":1789773600000,"o":0.002347639258941956,"h":0.0023508917955884392,"l":0.002347639258941956,"c":0.0023508917955884392,"v":0},{"ts":1789773900000,"o":0.0023508917955884392,"h":0.0023508917955884392,"l":0.0023508917955884392,"c":0.0023508917955884392,"v":0},{"ts":1789774200000,"o":0.0023508917955884392,"h":0.0023508917955884392,"l":0.0023508917955884392,"c":0.0023508917955884392,"v":0},{"ts":1789774500000,"o":0.0023508917955884392,"h":0.0023508917955884392,"l":0.002325334308528988,"c":0.002325334308528988,"v":0},{"ts":1789774800000,"o":0.002325334308528988,"h":0.002325334308528988,"l":0.002325334308528988,"c":0.002325334308528988,"v":0},{"ts":1789775100000,"o":0.002325334308528988,"h":0.002325334308528988,"l":0.002325334308528988,"c":0.002325334308528988,"v":0},{"ts":1789775400000,"o":0.002325334308528988,"h":0.002325334308528988,"l":0.002325334308528988,"c":0.002325334308528988,"v":0},{"ts":1789775700000,"o":0.002325334308528988,"h":0.002325334308528988,"l":0.002325334308528988,"c":0.002325334308528988,"v":0},{"ts":1789776000000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789776300000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789776600000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789776900000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789777200000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789777500000,"o":0.002325089898529662,"h":0.002325089898529662,"l":0.002325089898529662,"c":0.002325089898529662,"v":0},{"ts":1789777800000,"o":0.002325089898529662,"h":0.0024658256393547784,"l":0.002325089898529662,"c":0.0024658256393547784,"v":0},{"ts":1789778100000,"o":0.0024658256393547784,"h":0.0024658256393547784,"l":0.0024658256393547784,"c":0.0024658256393547784,"v":0},{"ts":1789778400000,"o":0.0024658256393547784,"h":0.002466531154901047,"l":0.0024658256393547784,"c":0.002466531154901047,"v":0},{"ts":1789778700000,"o":0.002466531154901047,"h":0.002466531154901047,"l":0.002466531154901047,"c":0.002466531154901047,"v":0},{"ts":1789779000000,"o":0.002466531154901047,"h":0.002466531154901047,"l":0.002466531154901047,"c":0.002466531154901047,"v":0},{"ts":1789779300000,"o":0.002466531154901047,"h":0.002466531154901047,"l":0.002466531154901047,"c":0.002466531154901047,"v":0},{"ts":1789779600000,"o":0.002466531154901047,"h":0.0024667837912552607,"l":0.002466531154901047,"c":0.0024667837912552607,"v":0},{"ts":1789779900000,"o":0.0024667837912552607,"h":0.0024667837912552607,"l":0.0024667837912552607,"c":0.0024667837912552607,"v":0},{"ts":1789780200000,"o":0.0024667837912552607,"h":0.0025090113746403468,"l":0.0024667837912552607,"c":0.0025090113746403468,"v":0},{"ts":1789780500000,"o":0.0025090113746403468,"h":0.0025090113746403468,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789780800000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789781100000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789781400000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789781700000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789782000000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789782300000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789782600000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789782900000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789783200000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789783500000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789783800000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789784100000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789784400000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.0025085482583334182,"c":0.0025085482583334182,"v":0},{"ts":1789784700000,"o":0.0025085482583334182,"h":0.0025085482583334182,"l":0.002508539778904512,"c":0.002508539778904512,"v":0},{"ts":1789785000000,"o":0.002508539778904512,"h":0.002508539778904512,"l":0.002508539778904512,"c":0.002508539778904512,"v":0},{"ts":1789785300000,"o":0.002508539778904512,"h":0.002508539778904512,"l":0.002508539778904512,"c":0.002508539778904512,"v":0},{"ts":1789785600000,"o":0.002508539778904512,"h":0.002508539778904512,"l":0.002508539778904512,"c":0.002508539778904512,"v":0},{"ts":1789785900000,"o":0.002508539778904512,"h":0.002508539778904512,"l":0.002508523760519731,"c":0.002508523760519731,"v":0},{"ts":1789786200000,"o":0.002508523760519731,"h":0.002508523760519731,"l":0.002508523760519731,"c":0.002508523760519731,"v":0},{"ts":1789786500000,"o":0.002508523760519731,"h":0.002508523760519731,"l":0.002508523760519731,"c":0.002508523760519731,"v":0},{"ts":1789786800000,"o":0.002508523760519731,"h":0.002508523760519731,"l":0.002508523760519731,"c":0.002508523760519731,"v":0},{"ts":1789787100000,"o":0.002501525694948044,"h":0.002501525694948044,"l":0.002501525694948044,"c":0.002501525694948044,"v":0},{"ts":1789787400000,"o":0.002493846738412233,"h":0.002493846738412233,"l":0.002493846738412233,"c":0.002493846738412233,"v":0},{"ts":1789787700000,"o":0.002493846738412233,"h":0.002493846738412233,"l":0.002493846738412233,"c":0.002493846738412233,"v":0},{"ts":1789788000000,"o":0.002493846738412233,"h":0.002493846738412233,"l":0.0022985554756435197,"c":0.0022985554756435197,"v":0},{"ts":1789788300000,"o":0.0022985554756435197,"h":0.0022985554756435197,"l":0.0022985554756435197,"c":0.0022985554756435197,"v":0},{"ts":1789788600000,"o":0.0022985554756435197,"h":0.0023372026718741505,"l":0.0022985554756435197,"c":0.0023152210271915508,"v":0},{"ts":1789788900000,"o":0.0023152210271915508,"h":0.0023152210271915508,"l":0.0023043342852865495,"c":0.0023043342852865495,"v":0},{"ts":1789789200000,"o":0.0023202598933327796,"h":0.002345019229019093,"l":0.0023202598933327796,"c":0.002345019229019093,"v":0},{"ts":1789789500000,"o":0.002345019229019093,"h":0.002365041060249137,"l":0.002345019229019093,"c":0.002365041060249137,"v":0},{"ts":1789789800000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789790100000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789790400000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789790700000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789791000000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789791300000,"o":0.002365041060249137,"h":0.002365041060249137,"l":0.002365041060249137,"c":0.002365041060249137,"v":0},{"ts":1789791600000,"o":0.002365041060249137,"h":0.0024149904937506845,"l":0.002365041060249137,"c":0.0024149904937506845,"v":0},{"ts":1789791900000,"o":0.0024149904937506845,"h":0.002416956924718635,"l":0.0024149904937506845,"c":0.002416956924718635,"v":0},{"ts":1789792200000,"o":0.002416956924718635,"h":0.002416956924718635,"l":0.002416956924718635,"c":0.002416956924718635,"v":0},{"ts":1789792500000,"o":0.002416956924718635,"h":0.002416956924718635,"l":0.002416956924718635,"c":0.002416956924718635,"v":0},{"ts":1789792800000,"o":0.002416956924718635,"h":0.0024172163373039745,"l":0.002416956924718635,"c":0.0024172163373039745,"v":0},{"ts":1789793100000,"o":0.0024172163373039745,"h":0.0024172163373039745,"l":0.0024172163373039745,"c":0.0024172163373039745,"v":0},{"ts":1789793400000,"o":0.0024172163373039745,"h":0.0024172163373039745,"l":0.0024172163373039745,"c":0.0024172163373039745,"v":0},{"ts":1789793700000,"o":0.002408945931745001,"h":0.002408945931745001,"l":0.002307072739485215,"c":0.002307072739485215,"v":0},{"ts":1789794000000,"o":0.002307072739485215,"h":0.002307072739485215,"l":0.0023066970076053204,"c":0.0023066970076053204,"v":0},{"ts":1789794300000,"o":0.0023066970076053204,"h":0.0023066970076053204,"l":0.0023066970076053204,"c":0.0023066970076053204,"v":0},{"ts":1789794600000,"o":0.0023066970076053204,"h":0.0023066970076053204,"l":0.0023066970076053204,"c":0.0023066970076053204,"v":0},{"ts":1789794900000,"o":0.0023066970076053204,"h":0.002430419645859704,"l":0.0023066970076053204,"c":0.002430419645859704,"v":0},{"ts":1789795200000,"o":0.002430419645859704,"h":0.002460635065041613,"l":0.002430419645859704,"c":0.002460635065041613,"v":0},{"ts":1789795500000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789795800000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789796100000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789796400000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789796700000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789797000000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789797300000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789797600000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789797900000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789798200000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789798500000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002460635065041613,"c":0.002460635065041613,"v":0},{"ts":1789798800000,"o":0.002460635065041613,"h":0.002460635065041613,"l":0.002352440793508653,"c":0.002352440793508653,"v":0},{"ts":1789799100000,"o":0.002352440793508653,"h":0.002352440793508653,"l":0.002352440793508653,"c":0.002352440793508653,"v":0},{"ts":1789799400000,"o":0.002352440793508653,"h":0.002352440793508653,"l":0.002352440793508653,"c":0.002352440793508653,"v":0},{"ts":1789799700000,"o":0.002305714526041766,"h":0.002305714526041766,"l":0.002305714526041766,"c":0.002305714526041766,"v":0},{"ts":1789800000000,"o":0.002305714526041766,"h":0.002305714526041766,"l":0.002305714526041766,"c":0.002305714526041766,"v":0},{"ts":1789800300000,"o":0.002305714526041766,"h":0.002305714526041766,"l":0.002305714526041766,"c":0.002305714526041766,"v":0},{"ts":1789800600000,"o":0.002305714526041766,"h":0.002305714526041766,"l":0.002293694643540897,"c":0.002293694643540897,"v":0},{"ts":1789800900000,"o":0.002293694643540897,"h":0.002293694643540897,"l":0.0022857911104432103,"c":0.0022857911104432103,"v":0},{"ts":1789801200000,"o":0.0022857911104432103,"h":0.0022857911104432103,"l":0.002256476197777757,"c":0.002256476197777757,"v":0},{"ts":1789801500000,"o":0.002256476197777757,"h":0.002256476197777757,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789801800000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789802100000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789802400000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789802700000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789803000000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789803300000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789803600000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789803900000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789804200000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789804500000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789804800000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789805100000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789805400000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235633526690277,"c":0.0022235633526690277,"v":0},{"ts":1789805700000,"o":0.0022235633526690277,"h":0.0022235633526690277,"l":0.0022235449095611335,"c":0.0022235449095611335,"v":0},{"ts":1789806000000,"o":0.0022235449095611335,"h":0.0022874788442658754,"l":0.0022235449095611335,"c":0.0022874788442658754,"v":0},{"ts":1789806300000,"o":0.0022874788442658754,"h":0.0023021760607759537,"l":0.0022874788442658754,"c":0.0023021760607759537,"v":0},{"ts":1789806600000,"o":0.0023021760607759537,"h":0.0023021760607759537,"l":0.0023021760607759537,"c":0.0023021760607759537,"v":0},{"ts":1789806900000,"o":0.0023021760607759537,"h":0.002355153817135437,"l":0.0023021760607759537,"c":0.002355153817135437,"v":0},{"ts":1789807200000,"o":0.002355153817135437,"h":0.002355153817135437,"l":0.002355153817135437,"c":0.002355153817135437,"v":0},{"ts":1789807500000,"o":0.002355153817135437,"h":0.002355153817135437,"l":0.002355153817135437,"c":0.002355153817135437,"v":0},{"ts":1789807800000,"o":0.0023580044868546737,"h":0.0023580044868546737,"l":0.0023580044868546737,"c":0.0023580044868546737,"v":0},{"ts":1789808100000,"o":0.0023580044868546737,"h":0.0023580044868546737,"l":0.0023580044868546737,"c":0.0023580044868546737,"v":0},{"ts":1789808400000,"o":0.0023580044868546737,"h":0.0023580044868546737,"l":0.0023580044868546737,"c":0.0023580044868546737,"v":0},{"ts":1789808700000,"o":0.002359488539743028,"h":0.002359488539743028,"l":0.002359488539743028,"c":0.002359488539743028,"v":0},{"ts":1789809000000,"o":0.002359488539743028,"h":0.002359488539743028,"l":0.002359488539743028,"c":0.002359488539743028,"v":0},{"ts":1789809300000,"o":0.002359488539743028,"h":0.002359488539743028,"l":0.002359488539743028,"c":0.002359488539743028,"v":0},{"ts":1789809600000,"o":0.002359488539743028,"h":0.002359488539743028,"l":0.002359488539743028,"c":0.002359488539743028,"v":0}],"trades":[{"ts":1789806156000,"hash":"0xb20729364a76bc5ea2fe8c2f9a7569fac90afdd9a6efc8bcae9d29676564081e","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":2206.87978289336,"tokens":916534.757100449,"price":0.00224302764572314},{"ts":1789806146000,"hash":"0x9ec6a1f2ed91902872d7e5c8fca436e2d7f3409ae10d62ca67845865a07ffcaa","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":2397.55856062656,"tokens":1015136.25607363,"price":0.00224302764572314},{"ts":1789806085000,"hash":"0x247984b66c72d4357f7eb27fd769210c9784f4b72838de0a49f13203105d47e9","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":0.105936294484936,"tokens":45.298825325168,"price":0.00223618506458755},{"ts":1789806022000,"hash":"0xff9c03c2dc5c990ad0f655ca1295ec5654e4f861bcb5bddca9a4736efdabe005","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":1,"usd":608.493133900982,"tokens":260947.218281144,"price":0.00223546779226666},{"ts":1789805924000,"hash":"0xedb76230c928a71ee0ce92047908bd32ab774e4f83ac122c73bd498071f8db1d","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":1.07742935931413,"tokens":475.325415609538,"price":0.00223052384446583},{"ts":1789805869000,"hash":"0x2e472be749955165d26d83a4bb1502ab7eaa2fdf24730fef754ac5a48d26efe6","trader":"0x8500434f18e6b5179d252eb4f7001cc0a2c63d22","is_buy":1,"usd":0.413914624712409,"tokens":182.598012000195,"price":0.00223062546325001},{"ts":1789805810000,"hash":"0x366b79612d6ca80341073a0b70762f021db097211cb7bb6bc12a4d932701867a","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":0.0561460715314732,"tokens":24.7668582582404,"price":0.00223080329612232},{"ts":1789805508000,"hash":"0xb63496160d9ba33866d7887b4c1f17860467e9da2c72340b5ed076402dc891e6","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":2058.36297848556,"tokens":924279.22128821,"price":0.00222699259171566},{"ts":1789805199000,"hash":"0x7c192a387c771e84402e3300e62a922619abe22d1dfd0351cc1a73f11572e69f","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":0.124522849576171,"tokens":52.9992943408108,"price":0.00222290243565251},{"ts":1789805100000,"hash":"0xbd4bb081c640e683138f5e3b2f7bb8db5731b285214677575b0559e573e2b525","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":0.610691746401591,"tokens":259.919865755854,"price":0.00222292784034855},{"ts":1789805033000,"hash":"0x58ccc238dc052c51459df91cfe6ed3067e74cab68eb061f98b1b0efa529ec5e0","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":0.134545158355329,"tokens":57.2356856183375,"price":0.00222405411520652},{"ts":1789804869000,"hash":"0x3553c953207c5bdcbb2927a4fab9a682caeff965148a696c7d2243dcf56a8594","trader":"0xe92cd01b3ad1cd752701c10f10e845732c5708c6","is_buy":0,"usd":20.610041215196,"tokens":9264.79807446697,"price":0.0022245537408954},{"ts":1789804868000,"hash":"0xde5d9aa06d73e190bd5dab9c318cf9c1ee1bf8b7d1065acc9b6fb92ee52b1785","trader":"0x2b391afc6abb2861a58e393ddc22fe5c789d4401","is_buy":1,"usd":149.910454306488,"tokens":63786.3817091909,"price":0.0022245537408954},{"ts":1789804574000,"hash":"0x7d1c7bb853c45218f4129fb6dd3a60351ff826500b6141bdb074db36e4983536","trader":"0xb7b6ccebc5c05b46952a19a68a1e5e7bb7693897","is_buy":1,"usd":3.84913037907834,"tokens":1639.87588002699,"price":0.002223181887309},{"ts":1789804487000,"hash":"0xc6be4bc13f13e8abfa467e7527304c1494f4b10947147e51a6dca176c2c6abdb","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":4988.34418490343,"tokens":2171214.9158991,"price":0.00222296171327661},{"ts":1789804325000,"hash":"0x1b0b872477bfc057fd2eb75f6b4c40259ed7e606c23e4e9c7c567af71ee32e0f","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":100.003174561369,"tokens":44532.4659051019,"price":0.00222114104339343},{"ts":1789803775000,"hash":"0xb47ee222f866a9ec88172a8e3e210fff0fdea8acb97b5cde0f15493ea1bf4315","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":46.2914187999169,"tokens":20617.2689163316,"price":0.0022222080406273},{"ts":1789803235000,"hash":"0x424bd373953e568e23d6f98e83718f4931dea9715c3dccc980cee556b6281729","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":1,"usd":346.768634181361,"tokens":157569.068371213,"price":0.00222637441077858},{"ts":1789803099000,"hash":"0xa4df2774b2529698e09e5648a3e1dbd3ab4d51d2f4672a23642cf556433771e1","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":245.406377081689,"tokens":111819.070678936,"price":0.00222606955442604},{"ts":1789803092000,"hash":"0x67c4182967a18dbfc65fea50af2ad45b04941fc3420c5a5dde2487b5e04f2744","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":1,"usd":0.40788178849074,"tokens":186.049996583585,"price":0.00222612036381813},{"ts":1789802834000,"hash":"0xe77f1ecdc5bfbc89870d4b620b43bb5039f1141022a97d88530921039bebae0d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":0,"usd":99.273304112038,"tokens":44607.1474904251,"price":0.00222550218288105},{"ts":1789802636000,"hash":"0x4f88fd92febe27cf7ff12e1b87f766d061bf5cefd0ec5c6387c726623b5935f1","trader":"0x433701ef95649a78f7a8c9609bf82fa169fd0f6b","is_buy":0,"usd":33.0658423013399,"tokens":14867.7693592508,"price":0.00222399483758242},{"ts":1789802605000,"hash":"0x715f464063702166d68f299b7859a939c6af4fd5505bb3edb0c141463c65f1a4","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":98.3728492426404,"tokens":44831.3040104774,"price":0.00222399483758242},{"ts":1789802449000,"hash":"0xd2ed880421e2ec9a0afb62b89c1bfb4423931713124e47fb0aa700ee1f0c2b1d","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":77.1825550335512,"tokens":34679.6416892826,"price":0.0022255868652012},{"ts":1789802447000,"hash":"0x5243e344acafd01102ae8945d31c365e2c23ac3be8167d2a89b1ce181076720c","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":1,"usd":229.361844766765,"tokens":104532.909503886,"price":0.0022255868652012},{"ts":1789802360000,"hash":"0xad9e17267fb366f93a87d4add424f3a0174523b7bf3cabf0ae40bbd352595aa0","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":98.3223607805895,"tokens":44817.4850490716,"price":0.00222849993701429},{"ts":1789802337000,"hash":"0x103b63d82be3f4941265c1ae3ee982b0ea3ea02a25882a47eae9da392bad1e5d","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":9.56772248946137,"tokens":4366.08948475055,"price":0.00222706033757178},{"ts":1789802327000,"hash":"0xff1f6a2b76eb8bb15055d62a0566eb7517d2eac00cfdabbd257ad752221faf3a","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":98.3470111070199,"tokens":44900.5955285737,"price":0.00222706033757178},{"ts":1789802171000,"hash":"0x23fa5f47170e0a87a8d8c33516485d4d3e29dfd499d58f895b52bb3dfd580b86","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":147.166103939467,"tokens":67317.7621155379,"price":0.00222522273122456},{"ts":1789802160000,"hash":"0x120b15f5f5c378640ba555259910025563aa662e2a0c46caf3b13f38c76ee449","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":0.423950387123167,"tokens":193.989814971744,"price":0.00222595946740985},{"ts":1789802155000,"hash":"0x964f91f492b16c9f00c9aa49e6f574f0788c0549a177c3427fb4fccec0aa088d","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":983.878192215792,"tokens":452165.320573531,"price":0.00222595946740985},{"ts":1789802031000,"hash":"0x394219ec6dedef2d19eccd8c125f642d8f154c9ae3681ea66ffadad602a651b4","trader":"0x3cfa878da055ea3c80c7073f27795b046a3f85b7","is_buy":0,"usd":1685.94659514196,"tokens":757474.240442603,"price":0.00222574776160948},{"ts":1789801925000,"hash":"0x47d05b3c73143ab9e5aafa84e39749ef2ce836276e3eb493468850cc19f174b2","trader":"0xaae4f69dc890353e97e2fa5380b14ecd413b3b49","is_buy":1,"usd":99.0511112186002,"tokens":45083.8195415466,"price":0.00222554452404113},{"ts":1789801911000,"hash":"0x585a643aec703e32476686dae1fd03957f7fe69d629e8f9b3637738502843289","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":508.808923167561,"tokens":228622.217022048,"price":0.00222554452404113},{"ts":1789801909000,"hash":"0x87b8edb301286e6b907356181e313f59facc5df072b6758c084060b94c5ea1f3","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":0.356704132717896,"tokens":161.707139381205,"price":0.00222554452404113},{"ts":1789801891000,"hash":"0xf00269faff40b1254aa67ba7f204537e0630b98411630edc1b0c7410f791f472","trader":"0xaae4f69dc890353e97e2fa5380b14ecd413b3b49","is_buy":1,"usd":99.0373280895535,"tokens":44916.90164841,"price":0.00222554452404113},{"ts":1789801846000,"hash":"0x62da6aa349bd8bca2a10ee91ebecfe81763a0c5a698366603163a7a7abed10b8","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":0.0501237632221283,"tokens":22.7401175427745,"price":0.0022258155074656},{"ts":1789801750000,"hash":"0xab202ecc385a4ec7531ae3f0c317ff418d03a8489ecd14e96a3c77c8b5c85b11","trader":"0xb0f06022bb66d6a6a4b9ed10556d4ea3f1d0ae19","is_buy":1,"usd":25.8009031691909,"tokens":11707.7376737015,"price":0.00222561226989725},{"ts":1789801748000,"hash":"0xcc4eb8c81fda4aabb87bcde69a42685fe9202d9b944f3415c0ea32576cc32270","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":16.6242073300503,"tokens":7469.4984184365,"price":0.00222561226989725},{"ts":1789801734000,"hash":"0x26188de578ba59f862b7e17328165121b0eeb56178ce677f39d1bfe6d7a49346","trader":"0x6ca20b8927dd98133754ad61c29409af2ad9855f","is_buy":1,"usd":1779.66106685902,"tokens":813906.80366168,"price":0.00222561226989725},{"ts":1789801734000,"hash":"0x331cd08a8d1d4d52c43f728662545cde04983638a7d80f96fd315519cde8f714","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":1107.8382504176,"tokens":497767.857142857,"price":0.00222561226989725},{"ts":1789801725000,"hash":"0xc25e7857b986438b43142616edbc774224b69cfa1a8bc9da71bd7ee8f1314202","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":2460.571920125,"tokens":1135722.68830541,"price":0.00222561226989725},{"ts":1789801600000,"hash":"0xf88354f48274824c072e23575c8a4648ad19f175904f379f96467f863e274b70","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":879.793657239261,"tokens":389897.377232143,"price":0.00225647493062113},{"ts":1789801590000,"hash":"0x00f110e80f1895040d9b2614b3a84a50b66e64b0824cad456b9da9b20ddbbb90","trader":"0xb7b6ccebc5c05b46952a19a68a1e5e7bb7693897","is_buy":1,"usd":2.50998989274068,"tokens":1163.56257367467,"price":0.00225647493062113},{"ts":1789801590000,"hash":"0x026079cc53cb59092f5463040a6d598f32c64831eefb6e493b4594993f81de3e","trader":"0xb7b6ccebc5c05b46952a19a68a1e5e7bb7693897","is_buy":1,"usd":2.50998476098963,"tokens":1163.53409378397,"price":0.00225647493062113},{"ts":1789801583000,"hash":"0x325f6eb1e7eb6ec49a0518e7499157a5895400005368227020958ab4f8e496bf","trader":"0x3ea8c06f269b4d395f4c404445c7142a17efaa74","is_buy":1,"usd":1290.89783662211,"tokens":601887.067449916,"price":0.00225647493062113},{"ts":1789801575000,"hash":"0x85fdff67d6e9681a33fbaa8d15cb6f02f9143007b09745c427b31292807eb451","trader":"0x711281c1b26aaed86e40e4caaf76c1962b45e161","is_buy":1,"usd":390.800177027514,"tokens":183595.554044844,"price":0.00225647493062113},{"ts":1789801365000,"hash":"0x6b6b72733e127c31f5b99bf649c4de8de26b58d0bb42630ce3b2397eafa569a7","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":49.0739397283111,"tokens":23093.2658205504,"price":0.00225717950442265},{"ts":1789801303000,"hash":"0x2a60552d8d01615b0886cf914d8a7df7dc445769afdf8f56eb537b7c7227835d","trader":"0xfca7642b53a22e5c7a7bd6ca6d60d8ac52817467","is_buy":1,"usd":56.9692208465212,"tokens":26821.9436374876,"price":0.00225713654260548},{"ts":1789801282000,"hash":"0xf87e2c22a3a9f08b0cb11943ab4ad9d5395558b4235295335cbcda9f956165fe","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":1,"usd":27.7209215404362,"tokens":13056.4023134641,"price":0.00225713654260548},{"ts":1789801280000,"hash":"0x20955428d43f39120bb68ef4295ed92e24eb0b0d7ee96c3b235093dd723612b6","trader":"0xca1fb9b7cd3314086c6623aceb5ddf08436f1060","is_buy":1,"usd":17.7027039500862,"tokens":8355.26234248814,"price":0.00228156088792386},{"ts":1789801280000,"hash":"0x85402e939a7f64c7f4547d4c4833d2516a963eb048aa32801c4ef336b3dac7fa","trader":"0x1fc07396e78f79a5b33e37fe293843b421a9446c","is_buy":1,"usd":5.52468680344614,"tokens":2603.64673162957,"price":0.00225713654260548},{"ts":1789801280000,"hash":"0xbeff92538a0f100f2a38131e4e7028687ab0c2b1e4020bfe580bcf0c64a9a920","trader":"0x0795894faf1eb7bbc70318834653da34ec71cac1","is_buy":0,"usd":4201.10446828123,"tokens":1841329.10522677,"price":0.00228156088792386},{"ts":1789801280000,"hash":"0xeb94ccbf40b7fcd0a4ea6499c586a130938248f6a3a4f776928ad76cd2b50938","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":153.470519344559,"tokens":72378.4298903228,"price":0.00228156088792386},{"ts":1789801280000,"hash":"0xfdf2081d8a2727760c8b4b1e2468531f7a5bda1d3db80436080231b434a3786b","trader":"0xe92cd01b3ad1cd752701c10f10e845732c5708c6","is_buy":1,"usd":49.4067581362147,"tokens":23278.3871217763,"price":0.00225713654260548},{"ts":1789801256000,"hash":"0x62a552f1c1c27d821e1b87ac501369d00f7d890d5a30d82d1a3d6efeedf9ce8d","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":404.373181673656,"tokens":176849.101619936,"price":0.00228654360112436},{"ts":1789801216000,"hash":"0x3332964e559856e84d6fc6e8cbfffb73354f612499d43cbe74053abed03214e9","trader":"0x8500434f18e6b5179d252eb4f7001cc0a2c63d22","is_buy":1,"usd":0.408088817197946,"tokens":185.27496309363,"price":0.00228655230563204},{"ts":1789800901000,"hash":"0x394201a172f1764bc5abdff3303ef97af5a0aeefd9767b7a69972f1dd2838b24","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":0.236700830975759,"tokens":106.932711415811,"price":0.0023070138145329},{"ts":1789800872000,"hash":"0xbe7c682ce8714ac181c913ba86fa72bdcea6c98c4461639ec4624a6efb84d79b","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":440.915670519545,"tokens":191113.104300461,"price":0.00230709281884906},{"ts":1789800733000,"hash":"0x11b979d695959491b943835982e9740b87d2ec4777444c08d5a93263d14dd4a6","trader":"0xc5ed81ed88b66b24c269b9da867569ba8e390004","is_buy":0,"usd":46.2804964872007,"tokens":20066.5828558715,"price":0.00230634666697419},{"ts":1789800432000,"hash":"0x7510e57fc1b78a799359a0c2995cfc126824a30791f0da0836b2842dacddb847","trader":"0xe1af01039f22ec9e0b2f3f13dd0af5c0ef2301ff","is_buy":1,"usd":297.455980372925,"tokens":132644.968247762,"price":0.00230729471876815},{"ts":1789800370000,"hash":"0x75473f6ac96253ae57bdf2e34757e274091659a0ccbd0ca24cf949b46e2e213a","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":23.3344239877829,"tokens":10113.6724414715,"price":0.00230721571445198},{"ts":1789800135000,"hash":"0x68d5b6a940a23b20ea8334d332bed8aafc4254ffbf7facf4d88d891ab60fa6a7","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":147.687008666926,"tokens":65988.4629428137,"price":0.00230675924506971},{"ts":1789800044000,"hash":"0xfd1a88b67b31f7d93b67f405eadbdf1a8735b50cee9c2ab0e8282ba94fa5b236","trader":"0x7549af391dc08dc4359d42c27c069857c8aa565b","is_buy":1,"usd":9.81886222737654,"tokens":4390.68455552392,"price":0.00230651345386387},{"ts":1789799976000,"hash":"0xa24df893bc5d9f6e5241ac43145cafb46667a39775e424fd98b962feb625cfca","trader":"0x850ceadd1e3ba09f9d6ad5b82c980fb3afeeecaa","is_buy":1,"usd":750.923222075682,"tokens":330204.818565417,"price":0.00230615354531246},{"ts":1789799900000,"hash":"0xb3cf94a316b21c966d9e4c2b3aca02cbac485376d492728ec30f037c8988c2e5","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":150.959825893715,"tokens":66627.5823907708,"price":0.00230655734515063},{"ts":1789799851000,"hash":"0x208f669d32532bd4996473f8d6ec6ea31131d073f2d66c14f19a8c96f02140d9","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":228.659929725647,"tokens":101140.557621569,"price":0.00230530205434937},{"ts":1789799737000,"hash":"0x687d8c405784d69d769f3144d64fdb386242738a1543be84f9d04c3aba9bddc9","trader":"0xfca7642b53a22e5c7a7bd6ca6d60d8ac52817467","is_buy":1,"usd":58.1037306481088,"tokens":25745.3323209732,"price":0.00230411698960693},{"ts":1789799736000,"hash":"0xee8d64e7b533dce211bac4ced0695b8e79d71309874a9062957df9d0ee754749","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":100.257834198064,"tokens":44453.695144869,"price":0.00230411698960693},{"ts":1789799721000,"hash":"0x5ba5045238bf9d5c27abd2ae750aed9e76acd9105d3e0921928efe86e874cb66","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":2780.07301083234,"tokens":1180474.81636936,"price":0.00235504643748578},{"ts":1789799721000,"hash":"0xc67a1013d8097247aa7f6bbe82dbb411b4b7f27bd698bd5f5d8a287d42b1a5cd","trader":"0x0a45dcd332083d412c047f7a20ce804a3fc32c25","is_buy":1,"usd":9.94737555166226,"tokens":4412.70089708241,"price":0.00235504643748578},{"ts":1789799533000,"hash":"0xdf00b597da6188b600e55d78d00a87c90326eaaff354d71724cd817786335b5f","trader":"0xdd50ba75cc55b0cddca5ba84ac1c634a873392d8","is_buy":1,"usd":44.858148210653,"tokens":19841.5954759449,"price":0.00235548607965066},{"ts":1789799484000,"hash":"0xb0374bee6563a0dd2fecd749fa180e79c59b3ada6041133a7443bf8bcd9dedc0","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":413.943408776843,"tokens":175822.27018745,"price":0.00235432865435945},{"ts":1789799435000,"hash":"0x9732a5e4d00bc1ec4f3f9e498b2da58233e7b275df452adcae86ab94d8d232c1","trader":"0x8605e153c3bfe3a63b11cb84f6894f5ffcd04ce7","is_buy":1,"usd":1.32332091805044,"tokens":572.070781056196,"price":0.00235432865435945},{"ts":1789799218000,"hash":"0x542f39eb949a5d5774720d0f99ac5f927774f8edf2b32d646f948292aca54a1b","trader":"0xafc6d43dd76c24176ba7deaf49ab52920d0bd1d2","is_buy":0,"usd":54.1069105986012,"tokens":22998.3625753894,"price":0.00235264186401258},{"ts":1789799077000,"hash":"0xb9d3f12d35d6927092edcc58ebac142273d523ff496b109ecc15079fd537ae2a","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":7429.84591652999,"tokens":3023470.44444315,"price":0.00245738996066105},{"ts":1789799052000,"hash":"0xdaee890e8096a5de6a4964a0ab628e571f4749d795b15dd46a70baa35af0e8f3","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":77.3146184428123,"tokens":31468.4315190218,"price":0.00245751172537844},{"ts":1789798765000,"hash":"0x9d344cddb3534213b44d19bc823666a83aedfa31352997bae0caf4839319fa1b","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":3.67986042292217,"tokens":1527.87697568107,"price":0.0024586450739018},{"ts":1789798630000,"hash":"0x07dd50350bdd5d99ab1b1809234beef3db2bb0ec34e2264993ad5cb3c47ef9a0","trader":"0xafc6d43dd76c24176ba7deaf49ab52920d0bd1d2","is_buy":1,"usd":52.027914554618,"tokens":21602.4808598443,"price":0.00245916023232151},{"ts":1789798546000,"hash":"0xe288c6399e536df09f69629ddc493db464d67ea78e724a7c893703efbf13d9b5","trader":"0x68925b1184dc11d0c2578193aa7d1ad204ec13a0","is_buy":0,"usd":967.417563981913,"tokens":393406.950446509,"price":0.00245907593367101},{"ts":1789798038000,"hash":"0xc5d627e339b32797bda6db313dabe4c24b02c30dee262b4f5f2d6d81d70a23f0","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":97.9046051531784,"tokens":40335.0979106681,"price":0.00246005941792681},{"ts":1789797371000,"hash":"0x7d222774bfb415675d59e759ae325986be204ed6c2b08d544f452842c98b4db3","trader":"0xcdb23ba3c2004c6ceb7ee14857683621d264b696","is_buy":1,"usd":43.8255423525387,"tokens":18046.0639490882,"price":0.00246279444080963},{"ts":1789797338000,"hash":"0x727ae95562e09d006918308e110977706c46c624462a5613d8ee0d974a27b4e2","trader":"0x55d72bde1f6973544fb25f942f08cfc8777266e9","is_buy":1,"usd":107.301563037207,"tokens":44210.7974749817,"price":0.00246283190687652},{"ts":1789797104000,"hash":"0xc6d4a1839bf7c62a1a3ac6a9bbbf8b180bf948c723424ca0a50ee96f70e9661e","trader":"0xafc6d43dd76c24176ba7deaf49ab52920d0bd1d2","is_buy":0,"usd":60.339890561965,"tokens":24502.2566952337,"price":0.00246262584350864},{"ts":1789796835000,"hash":"0x4482ac616c8d621b461646a976ffba672db030c3340437af2fd7e11c0c7b34c8","trader":"0x4123ffc81579e38dfff74b75d8bdf21c41e62237","is_buy":0,"usd":576.633548247152,"tokens":234412.5,"price":0.00245990955365926},{"ts":1789796774000,"hash":"0xc1bfad0abc63f4070e32ff63fd264145b7cf9f561efce11ea0d7761c2269d5e0","trader":"0xc09d93701f2b0adf438438a456436b4773dcf7cf","is_buy":0,"usd":1083.00206434067,"tokens":440274.339934707,"price":0.00245983462152549},{"ts":1789796205000,"hash":"0x952462b153dc94cb955ed83106ad8aa5d3d35118f398e0e50a42625168765c02","trader":"0x1e28adce168dbe561820c61c520f907af07ede21","is_buy":0,"usd":2142.93972348365,"tokens":870817.475455138,"price":0.00246083683881474},{"ts":1789796127000,"hash":"0x9b3fac6c85905d6ff717890e588cef1ea03ad3590be80a46faf0d10ef837ea2f","trader":"0xcdb23ba3c2004c6ceb7ee14857683621d264b696","is_buy":0,"usd":34.1604484766096,"tokens":13874.4568566688,"price":0.00246211068508893},{"ts":1789795832000,"hash":"0xc94bdcf65bcc81473557ef12db4d0932c61061fb68bcf0e1b6767c7b2e9d21ef","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":459.425860475063,"tokens":186664.419285071,"price":0.00246123959903378},{"ts":1789795807000,"hash":"0xe0221f0bc640e9a32eb530ccb66c1f6b4f9e20c1cd1c22252ab1c5625509293a","trader":"0xcb73869fcf5c6583b98d90419628e31e3ad6b511","is_buy":0,"usd":474.096870877566,"tokens":192478.7411977,"price":0.00246311290237818},{"ts":1789795741000,"hash":"0x32f8acd9fa0b2e75ad535f69c065e272d8533b4e626a2ebf35d45e39a18c876a","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":1.43593427811544,"tokens":555.167406337178,"price":0.00246142692936822},{"ts":1789795652000,"hash":"0x5b51474776785710e5afa6c42d5062f3f7c4f6d0d885e131d23b92db30a56d38","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":4.9085615818892,"tokens":1994.89188999333,"price":0.0024605652098298},{"ts":1789795506000,"hash":"0xe33600ae6fd73d5990fcc84e7fc95113e103d5aba1ede454d9afa98b886412e2","trader":"0x433705768549b21d1e681fe454a7d2ff26a22e1c","is_buy":0,"usd":792.967848602957,"tokens":322297.600227704,"price":0.00246035914646192},{"ts":1789795455000,"hash":"0x0ec9b70dd38aea3b0691d7cd548d5efe4913505d23edaa799fbadf519cf532df","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":0,"usd":4.86049029560479,"tokens":1975.52064811121,"price":0.00246035914646192},{"ts":1789795454000,"hash":"0x2e1864b7bc434151338a42c75553ea887f44f3661c8b03dadba6fb3abbd00b53","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":646.927013672248,"tokens":249181.504905815,"price":0.00244489332289484},{"ts":1789795345000,"hash":"0xa31c3dd8242acd169edecfe2117283672e7134a16a9c412b4de002a40395b2a2","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":604.020446461868,"tokens":238248.088318036,"price":0.00242973522830015},{"ts":1789795296000,"hash":"0xbfbdf481fc815e94f3e4affa303efb40d5ca29a8741492582d3632b78942a9ea","trader":"0xafc6d43dd76c24176ba7deaf49ab52920d0bd1d2","is_buy":1,"usd":51.8925253483708,"tokens":20527.8668097138,"price":0.00242920789784022},{"ts":1789795163000,"hash":"0x5aad87f1e18ca3301819cda919fa87bf46c54b348af5163e60bbc040b7537192","trader":"0x284616a73080274833bb01acf642b98e194b8882","is_buy":1,"usd":1955.0024280644,"tokens":779543.921420473,"price":0.00239251468921626},{"ts":1789795148000,"hash":"0x5bbb8c0c08c8fb08a34aba8e6ae9204ecf65760d8e9be5e48f5494924fb39adb","trader":"0x422ee0fec9da6cf3d19d1e15bb029c26293ac58a","is_buy":1,"usd":1882.30457815217,"tokens":762496.444246618,"price":0.00234668098392378},{"ts":1789795094000,"hash":"0x134674bb6476422c3a21f01e32902f40bf3d5aa91a9c9e5ffcb53de843246032","trader":"0x2903f23071cc15c24da535b777f43c3cc499ac42","is_buy":1,"usd":1996.03777375559,"tokens":822301.621092934,"price":0.00231337433661342}],"hist":[{"ts":1789554712455,"holders":1052,"top10_pct":18.819756318934054,"lp_locked_pct":0,"buys24":1024,"sells24":1475,"vol24":582134.5,"liq":300723,"fdv":1210504,"price":0.00121,"boosts":0},{"ts":1789598346459,"holders":1036,"top10_pct":19.003187551759524,"lp_locked_pct":0,"buys24":909,"sells24":1254,"vol24":472782.53,"liq":340690.46,"fdv":1549561,"price":0.001549,"boosts":0},{"ts":1789647271335,"holders":1212,"top10_pct":19.067493591842418,"lp_locked_pct":0,"buys24":1448,"sells24":2313,"vol24":877928.56,"liq":415925.29,"fdv":2086363,"price":0.002086,"boosts":0},{"ts":1789677001462,"holders":1474,"top10_pct":19.776502727326946,"lp_locked_pct":0,"buys24":2490,"sells24":4192,"vol24":1977002.52,"liq":667091.13,"fdv":3947961,"price":0.003947,"boosts":0},{"ts":1789724292285,"holders":1478,"top10_pct":20.08021263592552,"lp_locked_pct":0,"buys24":2016,"sells24":3436,"vol24":1824312.75,"liq":593843.02,"fdv":3382426,"price":0.003382,"boosts":0},{"ts":1789757122287,"holders":1473,"top10_pct":20.221152018408823,"lp_locked_pct":0,"buys24":1061,"sells24":1778,"vol24":874157.13,"liq":541759.63,"fdv":3115631,"price":0.003115,"boosts":0},{"ts":1789806480217,"holders":1786,"top10_pct":20.55626280647511,"lp_locked_pct":0,"buys24":916,"sells24":1448,"vol24":726123.58,"liq":457632.85,"fdv":2377993,"price":0.002377,"boosts":0}],"live":{"price":0.002359488539743028,"ts":1789809697545},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00236062169518513","pool_fee_percentage":null,"pool_created_at":"2026-09-11T16:34:49Z","fdv_usd":"2355459.89474057","market_cap_usd":"2355459.895","price_change_percentage":{"m5":"0","m15":"0","m30":"0.084","h1":"5.368","h6":"-4.26","h24":"-30.358"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":3,"sells":6,"buyers":3,"sellers":6},"h1":{"buys":17,"sells":24,"buyers":14,"sellers":19},"h6":{"buys":146,"sells":208,"buyers":89,"sellers":133},"h24":{"buys":867,"sells":1272,"buyers":300,"sellers":468}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"839.0549228993","h1":"10549.4990085536","h6":"118069.390818386","h24":"714285.027150167"},"reserve_in_usd":"557113.2556","pool_name":"OPEN / AI","dex":"bankr-robinhood","token":"robinhood_0xf1b266c11f68bc936f218ad20712c4feb3e61e18","side":"base"},"tok":{"name":"OPEN","image_url":"https://coin-images.coingecko.com/coins/images/102178316/large/open.jpg?1789276671","total_supply":1000000000},"ticks":[[1789723355566,0.0033809658512238693],[1789723415858,0.0033809658512238693],[1789723475527,0.0033809658512238693],[1789723535598,0.0033809658512238693],[1789723595687,0.0033809658512238693],[1789723655789,0.0033809658512238693],[1789723715529,0.0033809658512238693],[1789723775718,0.0033809658512238693],[1789723835582,0.0033809658512238693],[1789723895655,0.0033809658512238693],[1789723955730,0.0033809658512238693],[1789724015727,0.0033809658512238693],[1789724075658,0.0033809658512238693],[1789724135714,0.0033809658512238693],[1789724195701,0.0033809658512238693],[1789724255771,0.0033809658512238693],[1789724315716,0.0033809658512238693],[1789724375921,0.0033809658512238693],[1789724435823,0.0033809658512238693],[1789724495690,0.0033809658512238693],[1789724555796,0.0033809658512238693],[1789724615743,0.0033809658512238693],[1789724675924,0.0033809658512238693],[1789724735777,0.0033809658512238693],[1789724795794,0.0033809658512238693],[1789724855803,0.0033809658512238693],[1789724915739,0.0033809658512238693],[1789724975828,0.0033809658512238693],[1789725035917,0.0033809658512238693],[1789725095872,0.0033809658512238693],[1789725155782,0.0033809658512238693],[1789725215868,0.0033809658512238693],[1789725275844,0.0033809658512238693],[1789725335872,0.0033809658512238693],[1789725395877,0.0033809658512238693],[1789725455953,0.0033809658512238693],[1789725515957,0.0033809658512238693],[1789725575939,0.0033809658512238693],[1789725636026,0.0033809658512238693],[1789725695871,0.0033809658512238693],[1789725756159,0.0033809658512238693],[1789725815920,0.0033809658512238693],[1789725875956,0.0033809658512238693],[1789725935920,0.0033809658512238693],[1789725996036,0.0033809658512238693],[1789726055954,0.0033809658512238693],[1789726116371,0.0033809658512238693],[1789726176016,0.0033809658512238693],[1789726236023,0.0033809658512238693],[1789726296086,0.0033809658512238693],[1789726356088,0.0033809658512238693],[1789726416135,0.0033809658512238693],[1789726476029,0.0033809658512238693],[1789726536245,0.0033809658512238693],[1789726596057,0.0033809658512238693],[1789726656105,0.0033809658512238693],[1789726716069,0.0033809658512238693],[1789726776118,0.0033809658512238693],[1789726836094,0.0033809658512238693],[1789726896104,0.0033809658512238693],[1789726956248,0.0033809658512238693],[1789727016168,0.0033809658512238693],[1789727076184,0.0033809658512238693],[1789727136129,0.0033809658512238693],[1789727196173,0.0033809658512238693],[1789727256134,0.0033809658512238693],[1789727316248,0.0033809658512238693],[1789727376159,0.0033809658512238693],[1789727436325,0.0033809658512238693],[1789727496272,0.0033809658512238693],[1789727556296,0.0033809658512238693],[1789727616270,0.0033809658512238693],[1789727676251,0.0033809658512238693],[1789727736320,0.0033809658512238693],[1789727796317,0.0033809658512238693],[1789727856415,0.0033809658512238693],[1789727916267,0.0033809658512238693],[1789727976329,0.0033809658512238693],[1789728036325,0.0033809658512238693],[1789728096332,0.003424699916491165],[1789728156303,0.0034289914186870826],[1789728216398,0.0034289914186870826],[1789728276333,0.0034289914186870826],[1789728336409,0.0034289914186870826],[1789728396388,0.0034289914186870826],[1789728456401,0.0034289914186870826],[1789728516415,0.0034289914186870826],[1789728576657,0.0035243824095880835],[1789728636554,0.0035243824095880835],[1789728696407,0.003525850073557667],[1789728756478,0.0035683542639264577],[1789728816414,0.0035683542639264577],[1789728876560,0.0035683542639264577],[1789728936493,0.0035683542639264577],[1789728996542,0.0035662010983205325],[1789729056465,0.0035662010983205325],[1789729116478,0.0035662010983205325],[1789729176534,0.0035662010983205325],[1789729236612,0.0035694605950264886],[1789729296547,0.0035694605950264886],[1789729356607,0.0035694605950264886],[1789729416617,0.0035694605950264886],[1789729476538,0.0035694605950264886],[1789729536623,0.0035694605950264886],[1789729596545,0.003623017809133443],[1789729656623,0.003623017809133443],[1789729716637,0.003623017809133443],[1789729776642,0.0036374068579191022],[1789729836621,0.0036374068579191022],[1789729896626,0.0036374068579191022],[1789729956679,0.0036374068579191022],[1789730016890,0.0036374068579191022],[1789730076720,0.0036374068579191022],[1789730136821,0.0036374068579191022],[1789730196703,0.0036374068579191022],[1789730256650,0.0036374068579191022],[1789730316709,0.003774856597215522],[1789730376877,0.003774856597215522],[1789730436723,0.003774856597215522],[1789730496713,0.003774856597215522],[1789730556892,0.003774856597215522],[1789730616791,0.003774856597215522],[1789730676771,0.003774856597215522],[1789730736845,0.003774856597215522],[1789730796909,0.003774856597215522],[1789730856929,0.003774856597215522],[1789730916770,0.003774856597215522],[1789730976850,0.003774856597215522],[1789731036792,0.003774856597215522],[1789731096851,0.003774856597215522],[1789731156816,0.003774856597215522],[1789731216861,0.003774856597215522],[1789731276870,0.003774856597215522],[1789731336926,0.003774856597215522],[1789731396919,0.003774856597215522],[1789731456917,0.003774856597215522],[1789731517050,0.003774856597215522],[1789731576979,0.003774856597215522],[1789731636988,0.003774856597215522],[1789731696887,0.003774856597215522],[1789731757014,0.003774856597215522],[1789731817100,0.003774856597215522],[1789731876987,0.003774856597215522],[1789731936946,0.003764766925317454],[1789731996999,0.003764766925317454],[1789732057002,0.003764766925317454],[1789732116999,0.003764766925317454],[1789732177052,0.003764766925317454],[1789732237065,0.003764766925317454],[1789732297165,0.003764766925317454],[1789732356995,0.003764766925317454],[1789732417085,0.003764766925317454],[1789732477025,0.003764766925317454],[1789732537205,0.003761634003184031],[1789732597053,0.0037565637878262037],[1789732657344,0.0037565637878262037],[1789732717074,0.0037565637878262037],[1789732777206,0.0037565637878262037],[1789732837146,0.0037565637878262037],[1789732897145,0.0037565637878262037],[1789732957141,0.0037565637878262037],[1789733017208,0.0037565637878262037],[1789733077204,0.0037565637878262037],[1789733137266,0.0037565637878262037],[1789733197231,0.0037565637878262037],[1789733257331,0.0037565637878262037],[1789733317233,0.0037565637878262037],[1789733377189,0.0037565637878262037],[1789733437247,0.0037565637878262037],[1789733497303,0.0037565637878262037],[1789733557228,0.0037565637878262037],[1789733617369,0.0037565637878262037],[1789733677284,0.0037565637878262037],[1789733737291,0.0037565637878262037],[1789733797258,0.0037565637878262037],[1789733857291,0.0037565637878262037],[1789733917261,0.0037095408294324467],[1789733977415,0.00368044961351966],[1789734037262,0.00368044961351966],[1789734097442,0.00368044961351966],[1789734157397,0.00368044961351966],[1789734217488,0.0036555829969852367],[1789734277366,0.0036555829969852367],[1789734337442,0.0036555829969852367],[1789734397504,0.0036555829969852367],[1789734457435,0.0036555829969852367],[1789734517428,0.0036555829969852367],[1789734577368,0.0036555829969852367],[1789734637464,0.0036555829969852367],[1789734697399,0.0036555829969852367],[1789734757454,0.0036555829969852367],[1789734817427,0.0036555829969852367],[1789734877466,0.0036555829969852367],[1789734937453,0.0036555829969852367],[1789734997528,0.0036555829969852367],[1789735057524,0.0035955297429564634],[1789735117516,0.0035955297429564634],[1789735177575,0.0035955297429564634],[1789735237657,0.0035955297429564634],[1789735297530,0.0035955297429564634],[1789735357484,0.0035955297429564634],[1789735417606,0.0035955297429564634],[1789735477521,0.0035955297429564634],[1789735537603,0.0035955297429564634],[1789735597556,0.0035955297429564634],[1789735657714,0.0035955297429564634],[1789735717597,0.0035955297429564634],[1789735777669,0.003587384699526079],[1789735837747,0.003587384699526079],[1789735897666,0.003587384699526079],[1789735957659,0.003587384699526079],[1789736017727,0.003587384699526079],[1789736077681,0.003587384699526079],[1789736137687,0.0035659561632941507],[1789736197743,0.0035659561632941507],[1789736257651,0.0035659561632941507],[1789736317818,0.0035659561632941507],[1789736377744,0.0035659561632941507],[1789736437770,0.0035659561632941507],[1789736497773,0.003542670587048707],[1789736557815,0.003542670587048707],[1789736617810,0.003542670587048707],[1789736677806,0.003542670587048707],[1789736737818,0.003542670587048707],[1789736797945,0.003542670587048707],[1789736857903,0.0035424594998765204],[1789736917768,0.0035424594998765204],[1789736977967,0.0035424594998765204],[1789737037853,0.0035424594998765204],[1789737097893,0.0035424594998765204],[1789737157912,0.0035207573786889715],[1789737217906,0.0035207573786889715],[1789737277992,0.003513678230406541],[1789737337888,0.003513678230406541],[1789737397882,0.003513678230406541],[1789737457848,0.003513678230406541],[1789737518045,0.003513678230406541],[1789737577859,0.003513678230406541],[1789737637965,0.0035136680465849865],[1789737697927,0.0035127020815533313],[1789737757976,0.0035127020815533313],[1789737817899,0.0035127020815533313],[1789737878001,0.003509623894988202],[1789737937984,0.003509623894988202],[1789737997970,0.003509623894988202],[1789738058041,0.003509623894988202],[1789738118035,0.003509623894988202],[1789738178056,0.003509623894988202],[1789738238100,0.003509623894988202],[1789738298135,0.003509623894988202],[1789738358164,0.003509623894988202],[1789738418095,0.003509623894988202],[1789738478009,0.0034940672249930953],[1789738538188,0.0034940672249930953],[1789738598113,0.0034940672249930953],[1789738658127,0.0034940672249930953],[1789738718122,0.0034940672249930953],[1789738778115,0.0034940672249930953],[1789738838273,0.0034940672249930953],[1789738898183,0.0034940672249930953],[1789738958185,0.0034940672249930953],[1789739018123,0.0034940672249930953],[1789739078291,0.0034940672249930953],[1789739138214,0.0034940672249930953],[1789739198226,0.0034940672249930953],[1789739258166,0.0034940672249930953],[1789739318260,0.0034940672249930953],[1789739378208,0.0034940672249930953],[1789739438278,0.0034940672249930953],[1789739498363,0.0034940672249930953],[1789739558261,0.0034940672249930953],[1789739618271,0.0034940672249930953],[1789739678325,0.0034940672249930953],[1789739738346,0.0034940672249930953],[1789739798389,0.0034940672249930953],[1789739858336,0.0034940672249930953],[1789739918323,0.0034940672249930953],[1789739978483,0.0034940672249930953],[1789740038370,0.0034940672249930953],[1789740098478,0.0034940672249930953],[1789740158340,0.0034940672249930953],[1789740218422,0.0034940672249930953],[1789740278426,0.0034940672249930953],[1789740338481,0.0034940672249930953],[1789740398554,0.0034940672249930953],[1789740458600,0.0034940672249930953],[1789740518504,0.0034940672249930953],[1789740578416,0.0034940672249930953],[1789740638491,0.0034940672249930953],[1789740698465,0.0034940672249930953],[1789740758509,0.0034940672249930953],[1789740818442,0.0034940672249930953],[1789740878503,0.0034940672249930953],[1789740938482,0.0034940672249930953],[1789740998564,0.003453241943630152],[1789741058556,0.003453241943630152],[1789741118551,0.003321899753127431],[1789741178559,0.003321899753127431],[1789741239544,0.003321899753127431],[1789741298647,0.003321899753127431],[1789741358680,0.003321899753127431],[1789741419320,0.003321899753127431],[1789741478617,0.003313813745411422],[1789741538602,0.003313813745411422],[1789741598653,0.003313813745411422],[1789741658646,0.003180344564223238],[1789741718641,0.0030065477440884415],[1789741778723,0.0030065477440884415],[1789741838730,0.00299378324115874],[1789741898702,0.002973038461765662],[1789741958653,0.002973038461765662],[1789742018837,0.002973038461765662],[1789742078706,0.002973038461765662],[1789742138682,0.0028559588179197563],[1789742198791,0.0028559588179197563],[1789742258678,0.0028559588179197563],[1789742318726,0.0028559588179197563],[1789742378843,0.0028556131895131854],[1789742438720,0.0028556131895131854],[1789742498795,0.0028556131895131854],[1789742558784,0.0028556131895131854],[1789742618796,0.0028556131895131854],[1789742678847,0.0028556131895131854],[1789742738801,0.0028556131895131854],[1789742798912,0.0028556131895131854],[1789742858862,0.0028556131895131854],[1789742918767,0.0028556131895131854],[1789742978861,0.0028556131895131854],[1789743038797,0.0028556131895131854],[1789743098869,0.0028556131895131854],[1789743158862,0.0028556131895131854],[1789743218868,0.0027853890034709133],[1789743278875,0.0027853890034709133],[1789743338925,0.0027853890034709133],[1789743398947,0.0027853890034709133],[1789743459066,0.0027853890034709133],[1789743518929,0.0027853890034709133],[1789743578881,0.0027853890034709133],[1789743638959,0.0027853890034709133],[1789743698890,0.0027853890034709133],[1789743759151,0.0027852747781540073],[1789743819185,0.0027852747781540073],[1789743878947,0.0027852747781540073],[1789743938971,0.0027852747781540073],[1789743998907,0.0027852747781540073],[1789744058956,0.0027852747781540073],[1789744118978,0.0027852747781540073],[1789744179109,0.0027852747781540073],[1789744238980,0.0027852747781540073],[1789744299040,0.0027852747781540073],[1789744359201,0.0027852747781540073],[1789744419105,0.0027852747781540073],[1789744479040,0.0027852747781540073],[1789744539032,0.0027852747781540073],[1789744599092,0.0027852747781540073],[1789744659093,0.0027852747781540073],[1789744719236,0.0027852747781540073],[1789744779156,0.0027852747781540073],[1789744839142,0.0027588029346548755],[1789744899039,0.0027588029346548755],[1789744959186,0.002762727023706932],[1789745019065,0.002762727023706932],[1789745079128,0.0027684058418774504],[1789745139134,0.0027684058418774504],[1789745199112,0.0027684058418774504],[1789745259180,0.0027684058418774504],[1789745319081,0.0027684058418774504],[1789745379261,0.0027684058418774504],[1789745439241,0.0027684058418774504],[1789745499257,0.0027684058418774504],[1789745559206,0.0027684058418774504],[1789745619205,0.0027684058418774504],[1789745679363,0.0027684058418774504],[1789745739204,0.0027684058418774504],[1789745799201,0.0027684058418774504],[1789745859194,0.0027684058418774504],[1789745919336,0.0027684058418774504],[1789745979258,0.0027684058418774504],[1789746039304,0.0027684058418774504],[1789746099182,0.0027684058418774504],[1789746159282,0.0027684058418774504],[1789746219196,0.0027684058418774504],[1789746279490,0.002768679379039166],[1789746339226,0.002768679379039166],[1789746399291,0.0027825584145988536],[1789746459282,0.0027825584145988536],[1789746519357,0.0027825584145988536],[1789746579345,0.0027825584145988536],[1789746639337,0.0027825584145988536],[1789746699349,0.0027825584145988536],[1789746759298,0.0027825584145988536],[1789746819361,0.002784636873099702],[1789746879264,0.002784636873099702],[1789746939505,0.002784636873099702],[1789746999315,0.002784636873099702],[1789747059376,0.002784636873099702],[1789747119442,0.002784636873099702],[1789747179366,0.002784636873099702],[1789747239540,0.002784636873099702],[1789747299500,0.002784636873099702],[1789747359555,0.002784636873099702],[1789747419371,0.002784636873099702],[1789747479439,0.002784636873099702],[1789747539546,0.002784636873099702],[1789747599496,0.002784636873099702],[1789747659614,0.002784636873099702],[1789747719586,0.002784636873099702],[1789747779521,0.002784636873099702],[1789747839639,0.002784636873099702],[1789747899555,0.002784636873099702],[1789747959503,0.002784636873099702],[1789748019501,0.002784636873099702],[1789748079565,0.002784636873099702],[1789748139575,0.002784636873099702],[1789748199701,0.002784636873099702],[1789748259624,0.002784636873099702],[1789748319598,0.002784636873099702],[1789748379541,0.002784636873099702],[1789748439751,0.002784636873099702],[1789748499724,0.002784636873099702],[1789748559721,0.002784636873099702],[1789748619529,0.002784636873099702],[1789748679673,0.002784636873099702],[1789748739574,0.002784636873099702],[1789748799632,0.002784636873099702],[1789748859832,0.002784636873099702],[1789748919603,0.002784636873099702],[1789748979750,0.002784636873099702],[1789749039663,0.002784636873099702],[1789749099777,0.002784636873099702],[1789749159925,0.002784636873099702],[1789749219771,0.002784636873099702],[1789749279794,0.002784636873099702],[1789749339717,0.002784636873099702],[1789749399643,0.002784636873099702],[1789749459700,0.002784636873099702],[1789749519768,0.002784636873099702],[1789749580080,0.002784636873099702],[1789749639854,0.002784636873099702],[1789749699746,0.002784636873099702],[1789749759866,0.002808445865990091],[1789749819808,0.002808445865990091],[1789749879786,0.002808445865990091],[1789749939872,0.002808445865990091],[1789749999823,0.002808445865990091],[1789750059726,0.0028086678082509006],[1789750119834,0.0028086678082509006],[1789750179783,0.0028086678082509006],[1789750239858,0.0028086678082509006],[1789750299903,0.0028086678082509006],[1789750360028,0.0028103211963428822],[1789750419980,0.002839098190380284],[1789750479894,0.002839098190380284],[1789750540053,0.002839098190380284],[1789750600058,0.002839098190380284],[1789750659911,0.002839098190380284],[1789750719864,0.002839098190380284],[1789750779922,0.002839098190380284],[1789750839960,0.002839098190380284],[1789750899938,0.002839098190380284],[1789750959996,0.002839098190380284],[1789751019988,0.002839098190380284],[1789751080071,0.002839098190380284],[1789751139979,0.002839098190380284],[1789751199981,0.002839098190380284],[1789751260040,0.002839098190380284],[1789751319994,0.002839098190380284],[1789751380102,0.002839098190380284],[1789751440067,0.002839098190380284],[1789751499962,0.002839098190380284],[1789751560087,0.002839098190380284],[1789751620085,0.002839098190380284],[1789751680075,0.002839098190380284],[1789751740076,0.002839098190380284],[1789751800061,0.002839098190380284],[1789751860061,0.002839098190380284],[1789751920029,0.002839098190380284],[1789751980092,0.002839098190380284],[1789752040043,0.002839098190380284],[1789752100151,0.002839098190380284],[1789752160054,0.002839098190380284],[1789752220102,0.002839098190380284],[1789752280318,0.002839098190380284],[1789752340082,0.002839098190380284],[1789752400141,0.002839098190380284],[1789752460145,0.002839098190380284],[1789752520237,0.002839098190380284],[1789752580101,0.002839098190380284],[1789752640254,0.002839098190380284],[1789752700125,0.002839098190380284],[1789752760216,0.002839098190380284],[1789752820137,0.002839098190380284],[1789752880301,0.002839098190380284],[1789752940237,0.002839098190380284],[1789753000243,0.002839098190380284],[1789753060253,0.002839098190380284],[1789753120227,0.002839098190380284],[1789753180519,0.002839098190380284],[1789753240199,0.002839098190380284],[1789753300242,0.002839098190380284],[1789753360218,0.002839098190380284],[1789753420329,0.002839098190380284],[1789753480225,0.002839098190380284],[1789753540265,0.002839098190380284],[1789753600256,0.002839098190380284],[1789753660769,0.002839098190380284],[1789753720298,0.002839098190380284],[1789753780305,0.002839098190380284],[1789753840410,0.002839098190380284],[1789753900379,0.002839098190380284],[1789753960365,0.002839098190380284],[1789754020284,0.002839098190380284],[1789754080481,0.002839098190380284],[1789754140893,0.002839098190380284],[1789754200464,0.002839098190380284],[1789754260356,0.002839098190380284],[1789754320331,0.002839098190380284],[1789754380383,0.002839098190380284],[1789754440392,0.002839098190380284],[1789754500417,0.002839098190380284],[1789754560455,0.002839098190380284],[1789754620488,0.002839098190380284],[1789754680607,0.002839098190380284],[1789754740562,0.002839098190380284],[1789754800386,0.002839098190380284],[1789754860418,0.002839098190380284],[1789754920409,0.002839098190380284],[1789754980409,0.002839098190380284],[1789755040517,0.002839098190380284],[1789755100668,0.002839098190380284],[1789755160519,0.002839098190380284],[1789755220391,0.002850584061300743],[1789755280541,0.002850584061300743],[1789755340424,0.002850584061300743],[1789755400567,0.002850584061300743],[1789755460570,0.002850584061300743],[1789755520514,0.002850584061300743],[1789755580502,0.002850584061300743],[1789755640541,0.002850584061300743],[1789755701521,0.002850584061300743],[1789755760560,0.002850584061300743],[1789755820510,0.002850584061300743],[1789755880496,0.002850584061300743],[1789755940565,0.002850584061300743],[1789756000510,0.002850584061300743],[1789756060573,0.002850584061300743],[1789756120510,0.002850584061300743],[1789756180588,0.003026924708342344],[1789756240608,0.0030301792650191052],[1789756300581,0.0030301792650191052],[1789756360581,0.0030301792650191052],[1789756420519,0.0030286323124944802],[1789756480579,0.0030286323124944802],[1789756540548,0.0030286323124944802],[1789756600666,0.0030286323124944802],[1789756660621,0.0030286323124944802],[1789756720609,0.0030286323124944802],[1789756780619,0.0030286323124944802],[1789756840671,0.0030286323124944802],[1789756900666,0.0030286323124944802],[1789756960658,0.0030286323124944802],[1789757020688,0.0030286323124944802],[1789757080722,0.0030286323124944802],[1789757140766,0.0030286323124944802],[1789757200802,0.0030286323124944802],[1789757260842,0.0030286323124944802],[1789757320784,0.0030286323124944802],[1789757380823,0.0030286323124944802],[1789757440663,0.0030286323124944802],[1789757500749,0.0030457006911326972],[1789757560713,0.0030457006911326972],[1789757620749,0.0030457006911326972],[1789757680720,0.0030465257422306264],[1789757740911,0.0030465257422306264],[1789757800802,0.0030465257422306264],[1789757860805,0.0030465257422306264],[1789757920907,0.0030465257422306264],[1789757980868,0.0030465257422306264],[1789758040911,0.0030465257422306264],[1789758100762,0.0030465257422306264],[1789758160846,0.0030465257422306264],[1789758220754,0.0030465257422306264],[1789758280950,0.0030465257422306264],[1789758341256,0.0030465257422306264],[1789758400829,0.0030465257422306264],[1789758460905,0.0030465257422306264],[1789758520784,0.0030465257422306264],[1789758580921,0.0030465257422306264],[1789758640807,0.0030465257422306264],[1789758700893,0.0030465257422306264],[1789758760823,0.0030465257422306264],[1789758820857,0.0030465257422306264],[1789758880933,0.0030465257422306264],[1789758940920,0.0030465257422306264],[1789759000909,0.0030465257422306264],[1789759060906,0.0030465257422306264],[1789759120920,0.0030465257422306264],[1789759180852,0.0030465257422306264],[1789759240917,0.0030465257422306264],[1789759300926,0.0030465257422306264],[1789759360917,0.0030465257422306264],[1789759420876,0.0030465257422306264],[1789759481064,0.0030465257422306264],[1789759541014,0.0030465257422306264],[1789759600924,0.0030465257422306264],[1789759661072,0.0030465257422306264],[1789759720990,0.0030465257422306264],[1789759781004,0.0030465257422306264],[1789759840946,0.003046418946707214],[1789759901054,0.003046418946707214],[1789759960960,0.003046418946707214],[1789760021061,0.003046418946707214],[1789760081051,0.003046418946707214],[1789760141017,0.003046418946707214],[1789760201000,0.003046418946707214],[1789760261011,0.003046418946707214],[1789760321124,0.0030467513560068155],[1789760381071,0.0030467513560068155],[1789760441187,0.0030467513560068155],[1789760500989,0.0030467513560068155],[1789760561080,0.0030467513560068155],[1789760621100,0.0030467513560068155],[1789760681102,0.0030467513560068155],[1789760741036,0.0030467513560068155],[1789760801211,0.0030467513560068155],[1789760861103,0.0030467513560068155],[1789760921095,0.0030467513560068155],[1789760981203,0.0031015931445472896],[1789761041156,0.0032578804448733806],[1789761101264,0.0032598644394241524],[1789761161102,0.0032598644394241524],[1789761221181,0.0032598644394241524],[1789761281093,0.0033680353151374384],[1789761341173,0.0033680353151374384],[1789761401133,0.0033680353151374384],[1789761461196,0.0033680353151374384],[1789761521207,0.0033680353151374384],[1789761581266,0.0033680353151374384],[1789761641234,0.0033680353151374384],[1789761701240,0.0033680353151374384],[1789761761443,0.0033680353151374384],[1789761821202,0.0033680353151374384],[1789761881256,0.0033680353151374384],[1789761941371,0.0033680353151374384],[1789762001382,0.0033680353151374384],[1789762061292,0.0033680353151374384],[1789762121303,0.0033680353151374384],[1789762181236,0.0033680353151374384],[1789762241334,0.0033680353151374384],[1789762301490,0.003379759926658486],[1789762361350,0.003379759926658486],[1789762421479,0.003379759926658486],[1789762481373,0.003379759926658486],[1789762541332,0.0033961229951682535],[1789762601394,0.0033961229951682535],[1789762661373,0.0033961229951682535],[1789762721377,0.0033961229951682535],[1789762781550,0.0033961229951682535],[1789762841438,0.0033961229951682535],[1789762901729,0.0033961229951682535],[1789762961350,0.003395767864907023],[1789763021449,0.003395767864907023],[1789763081375,0.003395767864907023],[1789763141609,0.003395767864907023],[1789763201419,0.003395767864907023],[1789763261472,0.003395767864907023],[1789763321452,0.003395767864907023],[1789763381637,0.003395767864907023],[1789763441514,0.003395767864907023],[1789763501520,0.003395767864907023],[1789763561623,0.003395767864907023],[1789763621579,0.003395767864907023],[1789763681545,0.003395767864907023],[1789763741509,0.003395767864907023],[1789763801608,0.0033957371389942573],[1789763861567,0.0033957371389942573],[1789763921550,0.0033957371389942573],[1789763981541,0.0033957371389942573],[1789764041541,0.0033957371389942573],[1789764101613,0.0033957371389942573],[1789764161606,0.0033957371389942573],[1789764221632,0.0033957371389942573],[1789764281663,0.0033957371389942573],[1789764341728,0.0033957371389942573],[1789764401575,0.0033957371389942573],[1789764461693,0.0033957371389942573],[1789764521625,0.0033957371389942573],[1789764581637,0.0033957371389942573],[1789764641658,0.0033957371389942573],[1789764701752,0.0033957371389942573],[1789764761810,0.0033957371389942573],[1789764821768,0.0033957371389942573],[1789764881743,0.0033957371389942573],[1789764941631,0.0033957371389942573],[1789765001717,0.0033957371389942573],[1789765061813,0.0033957371389942573],[1789765121724,0.0033957371389942573],[1789765181637,0.0033957371389942573],[1789765241716,0.0033957371389942573],[1789765301694,0.0033957371389942573],[1789765361875,0.0033957371389942573],[1789765421764,0.0033957371389942573],[1789765481769,0.0033957371389942573],[1789765541781,0.0033957371389942573],[1789765601829,0.0033957371389942573],[1789765661785,0.0033957371389942573],[1789765721716,0.0033957371389942573],[1789765781791,0.0033957371389942573],[1789765841818,0.0033957371389942573],[1789765901840,0.0033957371389942573],[1789765962022,0.0033957371389942573],[1789766021795,0.0033957371389942573],[1789766081901,0.0033957371389942573],[1789766141867,0.0033957371389942573],[1789766201876,0.0033957371389942573],[1789766261797,0.0033957371389942573],[1789766321950,0.0033957371389942573],[1789766381979,0.0033957371389942573],[1789766441898,0.0033957371389942573],[1789766501821,0.0033957371389942573],[1789766561939,0.0033957371389942573],[1789766621888,0.0033957371389942573],[1789766681873,0.0033956881262827664],[1789766741948,0.0033956881262827664],[1789766801936,0.0033956881262827664],[1789766861984,0.0033956881262827664],[1789766922078,0.0033956881262827664],[1789766982046,0.0033956881262827664],[1789767041907,0.0033956881262827664],[1789767102161,0.0033956881262827664],[1789767161946,0.0033956881262827664],[1789767222092,0.0033956881262827664],[1789767282056,0.0033956881262827664],[1789767341961,0.0033956881262827664],[1789767401990,0.0033956881262827664],[1789767462089,0.0033956881262827664],[1789767522098,0.0033956881262827664],[1789767582085,0.0033956881262827664],[1789767642064,0.003394847882287865],[1789767702042,0.003394847882287865],[1789767762112,0.003394847882287865],[1789767822013,0.003394847882287865],[1789767882060,0.003394847882287865],[1789767942124,0.003394847882287865],[1789768002109,0.003394847882287865],[1789768062137,0.003394847882287865],[1789768121989,0.003343668972599186],[1789768182114,0.003339719443682762],[1789768242024,0.003339719443682762],[1789768302249,0.0032674939671542085],[1789768362036,0.0032674939671542085],[1789768422067,0.0032674939671542085],[1789768482146,0.003105160039396624],[1789768542131,0.003105160039396624],[1789768602123,0.003105160039396624],[1789768662120,0.003105160039396624],[1789768722147,0.003070655055485057],[1789768782256,0.003070655055485057],[1789768842263,0.003041988320712867],[1789768902111,0.003041988320712867],[1789768962195,0.003041988320712867],[1789769022123,0.003041988320712867],[1789769082213,0.003041988320712867],[1789769142410,0.003041988320712867],[1789769202264,0.0030287207470621087],[1789769262208,0.0030000484818047076],[1789769322290,0.0030000484818047076],[1789769382260,0.0030000484818047076],[1789769442266,0.002920581187068081],[1789769502343,0.002897616564066701],[1789769562329,0.002796558160679445],[1789769622295,0.002796558160679445],[1789769682393,0.002796558160679445],[1789769742339,0.002728025249168709],[1789769802242,0.0026670043471640438],[1789769862297,0.0026670043471640438],[1789769922272,0.0026670043471640438],[1789769982355,0.0026670043471640438],[1789770042431,0.0026670043471640438],[1789770102351,0.0026670043471640438],[1789770162447,0.0026670043471640438],[1789770222292,0.0026670043471640438],[1789770282418,0.0026670043471640438],[1789770342318,0.0026670043471640438],[1789770402430,0.0026670043471640438],[1789770462322,0.0026670043471640438],[1789770522457,0.0026670043471640438],[1789770582593,0.002563890279865741],[1789770642442,0.002483857414441556],[1789770702474,0.002483857414441556],[1789770762503,0.002483857414441556],[1789770822520,0.002483857414441556],[1789770882513,0.002483857414441556],[1789770942638,0.002501203190477909],[1789771002442,0.002501203190477909],[1789771062509,0.002501203190477909],[1789771122485,0.002501203190477909],[1789771182692,0.002501203190477909],[1789771242526,0.002501203190477909],[1789771302627,0.002501203190477909],[1789771362547,0.002501203190477909],[1789771422592,0.002501203190477909],[1789771482629,0.002501203190477909],[1789771542577,0.002501203190477909],[1789771602582,0.002501203190477909],[1789771662636,0.002501203190477909],[1789771722645,0.002501203190477909],[1789771782702,0.002501203190477909],[1789771842650,0.002501203190477909],[1789771902579,0.002501203190477909],[1789771962786,0.0025011432921252497],[1789772022611,0.0025202514638483385],[1789772082668,0.0025202514638483385],[1789772142673,0.0025202514638483385],[1789772202661,0.0025202514638483385],[1789772262747,0.0025202514638483385],[1789772322722,0.0025202514638483385],[1789772382745,0.0025202514638483385],[1789772442681,0.0025202514638483385],[1789772502827,0.0025202514638483385],[1789772562655,0.0023373369807018467],[1789772622750,0.0023373369807018467],[1789772682803,0.0023373369807018467],[1789772742767,0.0023373369807018467],[1789772802815,0.0023373369807018467],[1789772862741,0.0023373369807018467],[1789772922750,0.0023373369807018467],[1789772982803,0.0023373369807018467],[1789773042922,0.0023373369807018467],[1789773102755,0.0023373369807018467],[1789773162862,0.0023373369807018467],[1789773222775,0.0023373369807018467],[1789773282827,0.002339302799733791],[1789773342842,0.002339302799733791],[1789773402823,0.002347639258941956],[1789773462832,0.002347639258941956],[1789773522850,0.002347639258941956],[1789773582875,0.002347639258941956],[1789773643048,0.002347639258941956],[1789773702875,0.002347639258941956],[1789773762886,0.002347639258941956],[1789773822890,0.0023508917955884392],[1789773882835,0.0023508917955884392],[1789773942904,0.0023508917955884392],[1789774002833,0.0023508917955884392],[1789774063054,0.0023508917955884392],[1789774122876,0.0023508917955884392],[1789774182961,0.0023508917955884392],[1789774242900,0.0023508917955884392],[1789774302900,0.0023508917955884392],[1789774362985,0.0023508917955884392],[1789774422967,0.0023508917955884392],[1789774482975,0.0023508917955884392],[1789774543024,0.0023508917955884392],[1789774603099,0.002350702293958474],[1789774663090,0.002350702293958474],[1789774723040,0.002325334308528988],[1789774782949,0.002325334308528988],[1789774843196,0.002325334308528988],[1789774902985,0.002325334308528988],[1789774963058,0.002325334308528988],[1789775023121,0.002325334308528988],[1789775083046,0.002325334308528988],[1789775143063,0.002325334308528988],[1789775203009,0.002325334308528988],[1789775263054,0.002325334308528988],[1789775323040,0.002325334308528988],[1789775383203,0.002325334308528988],[1789775443042,0.002325334308528988],[1789775503202,0.002325334308528988],[1789775563071,0.002325334308528988],[1789775623167,0.002325334308528988],[1789775683137,0.002325334308528988],[1789775743129,0.002325334308528988],[1789775803178,0.002325334308528988],[1789775863194,0.002325334308528988],[1789775923207,0.002325334308528988],[1789775983146,0.002325334308528988],[1789776043209,0.002325089898529662],[1789776103145,0.002325089898529662],[1789776163210,0.002325089898529662],[1789776223163,0.002325089898529662],[1789776283217,0.002325089898529662],[1789776343214,0.002325089898529662],[1789776403414,0.002325089898529662],[1789776463277,0.002325089898529662],[1789776523276,0.002325089898529662],[1789776583283,0.002325089898529662],[1789776643340,0.002325089898529662],[1789776703359,0.002325089898529662],[1789776763282,0.002325089898529662],[1789776824032,0.002325089898529662],[1789776883290,0.002325089898529662],[1789776943533,0.002325089898529662],[1789777003306,0.002325089898529662],[1789777063430,0.002325089898529662],[1789777123444,0.002325089898529662],[1789777183554,0.002325089898529662],[1789777243518,0.002325089898529662],[1789777303420,0.002325089898529662],[1789777363457,0.002325089898529662],[1789777423559,0.002325089898529662],[1789777483448,0.002325089898529662],[1789777543400,0.002325089898529662],[1789777603504,0.002325089898529662],[1789777663427,0.002325089898529662],[1789777723577,0.002325089898529662],[1789777783439,0.002325089898529662],[1789777843544,0.002325089898529662],[1789777903504,0.0024658256393547784],[1789777963503,0.0024658256393547784],[1789778023581,0.0024658256393547784],[1789778083461,0.0024658256393547784],[1789778143543,0.0024658256393547784],[1789778203466,0.0024658256393547784],[1789778263532,0.0024658256393547784],[1789778323501,0.0024658256393547784],[1789778383610,0.0024658256393547784],[1789778443602,0.0024658256393547784],[1789778503594,0.0024658256393547784],[1789778563581,0.002466531154901047],[1789778623589,0.002466531154901047],[1789778683663,0.002466531154901047],[1789778743652,0.002466531154901047],[1789778803664,0.002466531154901047],[1789778863715,0.002466531154901047],[1789778923677,0.002466531154901047],[1789778983592,0.002466531154901047],[1789779043711,0.002466531154901047],[1789779103633,0.002466531154901047],[1789779163682,0.002466531154901047],[1789779223651,0.002466531154901047],[1789779283836,0.002466531154901047],[1789779343733,0.002466531154901047],[1789779403738,0.002466531154901047],[1789779463830,0.002466531154901047],[1789779523697,0.002466531154901047],[1789779583743,0.002466531154901047],[1789779643724,0.002466531154901047],[1789779703889,0.002466531154901047],[1789779763926,0.002466531154901047],[1789779823810,0.002466531154901047],[1789779883763,0.0024667837912552607],[1789779943829,0.0024667837912552607],[1789780003904,0.0024667837912552607],[1789780063817,0.0024667837912552607],[1789780123951,0.0024667837912552607],[1789780183880,0.0024667837912552607],[1789780243967,0.0024667837912552607],[1789780303826,0.0024667837912552607],[1789780363944,0.0024667837912552607],[1789780423873,0.0024873385633252133],[1789780484003,0.0025090113746403468],[1789780543878,0.0025090113746403468],[1789780603954,0.0025090113746403468],[1789780664502,0.0025090113746403468],[1789780723979,0.0025085482583334182],[1789780783960,0.0025085482583334182],[1789780843963,0.0025085482583334182],[1789780903980,0.0025085482583334182],[1789780963904,0.0025085482583334182],[1789781023962,0.0025085482583334182],[1789781083985,0.0025085482583334182],[1789781144052,0.0025085482583334182],[1789781203936,0.0025085482583334182],[1789781264040,0.0025085482583334182],[1789781324075,0.0025085482583334182],[1789781384159,0.0025085482583334182],[1789781444128,0.0025085482583334182],[1789781504043,0.0025085482583334182],[1789781565908,0.0025085482583334182],[1789781623949,0.0025085482583334182],[1789781684058,0.0025085482583334182],[1789781744169,0.0025085482583334182],[1789781804078,0.0025085482583334182],[1789781864024,0.0025085482583334182],[1789781924077,0.0025085482583334182],[1789781984157,0.0025085482583334182],[1789782044065,0.0025085482583334182],[1789782104452,0.0025085482583334182],[1789782164124,0.0025085482583334182],[1789782224224,0.0025085482583334182],[1789782284052,0.0025085482583334182],[1789782344142,0.0025085482583334182],[1789782404057,0.0025085482583334182],[1789782464144,0.0025085482583334182],[1789782524125,0.0025085482583334182],[1789782584172,0.0025085482583334182],[1789782644161,0.0025085482583334182],[1789782704347,0.0025085482583334182],[1789782765230,0.0025085482583334182],[1789782824103,0.0025085482583334182],[1789782884216,0.0025085482583334182],[1789782944274,0.0025085482583334182],[1789783004309,0.0025085482583334182],[1789783064131,0.0025085482583334182],[1789783124181,0.0025085482583334182],[1789783184165,0.0025085482583334182],[1789783244169,0.0025085482583334182],[1789783304235,0.0025085482583334182],[1789783364232,0.0025085482583334182],[1789783424331,0.0025085482583334182],[1789783484296,0.0025085482583334182],[1789783544263,0.0025085482583334182],[1789783604170,0.0025085482583334182],[1789783664402,0.0025085482583334182],[1789783724233,0.0025085482583334182],[1789783784266,0.0025085482583334182],[1789783844482,0.0025085482583334182],[1789783904252,0.0025085482583334182],[1789783964389,0.0025085482583334182],[1789784024309,0.0025085482583334182],[1789784084307,0.0025085482583334182],[1789784144257,0.0025085482583334182],[1789784204313,0.0025085482583334182],[1789784264257,0.0025085482583334182],[1789784324332,0.0025085482583334182],[1789784384348,0.0025085482583334182],[1789784444338,0.0025085482583334182],[1789784504632,0.0025085482583334182],[1789784564342,0.0025085482583334182],[1789784624351,0.0025085482583334182],[1789784684294,0.0025085482583334182],[1789784744404,0.0025085482583334182],[1789784804335,0.0025085482583334182],[1789784864426,0.0025085482583334182],[1789784924322,0.002508539778904512],[1789784984416,0.002508539778904512],[1789785044442,0.002508539778904512],[1789785104471,0.002508539778904512],[1789785164417,0.002508539778904512],[1789785224422,0.002508539778904512],[1789785284421,0.002508539778904512],[1789785344354,0.002508539778904512],[1789785404858,0.002508539778904512],[1789785464372,0.002508539778904512],[1789785524504,0.002508539778904512],[1789785584449,0.002508539778904512],[1789785644573,0.002508539778904512],[1789785704552,0.002508539778904512],[1789785764521,0.002508539778904512],[1789785824498,0.002508539778904512],[1789785884503,0.002508539778904512],[1789785944484,0.002508539778904512],[1789786004429,0.002508523760519731],[1789786064511,0.002508523760519731],[1789786124630,0.002508523760519731],[1789786184611,0.002508523760519731],[1789786244697,0.002508523760519731],[1789786304585,0.002508523760519731],[1789786364527,0.002508523760519731],[1789786424661,0.002508523760519731],[1789786484648,0.002508523760519731],[1789786544492,0.002508523760519731],[1789786604681,0.002508523760519731],[1789786664543,0.002508523760519731],[1789786724594,0.002508523760519731],[1789786784532,0.002508523760519731],[1789786844630,0.002508523760519731],[1789786904552,0.002508523760519731],[1789786964670,0.002508523760519731],[1789787024660,0.002508523760519731],[1789787084605,0.002508523760519731],[1789787144630,0.002501525694948044],[1789787204666,0.002501525694948044],[1789787264669,0.002501525694948044],[1789787324603,0.002501525694948044],[1789787384678,0.002501525694948044],[1789787444591,0.002493846738412233],[1789787504684,0.002493846738412233],[1789787564648,0.002493846738412233],[1789787624708,0.002493846738412233],[1789787684685,0.002493846738412233],[1789787744761,0.002493846738412233],[1789787804782,0.002493846738412233],[1789787864748,0.002493846738412233],[1789787924814,0.002493846738412233],[1789787984685,0.002493846738412233],[1789788044761,0.002493846738412233],[1789788104727,0.002493846738412233],[1789788164732,0.0024599601383744987],[1789788224777,0.0024599601383744987],[1789788284788,0.0022985554756435197],[1789788344772,0.0022985554756435197],[1789788404769,0.0022985554756435197],[1789788464793,0.0022985554756435197],[1789788524706,0.0022985554756435197],[1789788585466,0.0022985554756435197],[1789788644800,0.0022985554756435197],[1789788704843,0.0022985554756435197],[1789788764960,0.0023372026718741505],[1789788824908,0.0023260417965194837],[1789788884797,0.0023152210271915508],[1789788944793,0.0023152210271915508],[1789789004808,0.0023152210271915508],[1789789064852,0.0023043342852865495],[1789789124929,0.0023043342852865495],[1789789184912,0.0023043342852865495],[1789789244857,0.0023202598933327796],[1789789304847,0.0023385533987955254],[1789789364964,0.002345019229019093],[1789789424879,0.002345019229019093],[1789789484888,0.002345019229019093],[1789789544892,0.002345019229019093],[1789789604871,0.002365041060249137],[1789789664911,0.002365041060249137],[1789789724825,0.002365041060249137],[1789789784880,0.002365041060249137],[1789789844998,0.002365041060249137],[1789789904892,0.002365041060249137],[1789789964815,0.002365041060249137],[1789790025089,0.002365041060249137],[1789790084891,0.002365041060249137],[1789790144889,0.002365041060249137],[1789790204951,0.002365041060249137],[1789790264952,0.002365041060249137],[1789790324953,0.002365041060249137],[1789790384877,0.002365041060249137],[1789790445001,0.002365041060249137],[1789790504938,0.002365041060249137],[1789790565003,0.002365041060249137],[1789790624931,0.002365041060249137],[1789790684988,0.002365041060249137],[1789790744975,0.002365041060249137],[1789790804972,0.002365041060249137],[1789790864986,0.002365041060249137],[1789790925034,0.002365041060249137],[1789790985051,0.002365041060249137],[1789791045097,0.002365041060249137],[1789791105173,0.002365041060249137],[1789791165021,0.002365041060249137],[1789791225005,0.002365041060249137],[1789791285059,0.002365041060249137],[1789791345065,0.002365041060249137],[1789791405049,0.002365041060249137],[1789791465062,0.002365041060249137],[1789791525135,0.002365041060249137],[1789791585006,0.002365041060249137],[1789791645845,0.002365041060249137],[1789791705003,0.002365041060249137],[1789791765088,0.0023780438699060073],[1789791825054,0.0024144221197617507],[1789791885342,0.0024149904937506845],[1789791945189,0.0024149904937506845],[1789792005079,0.0024149904937506845],[1789792065204,0.0024149904937506845],[1789792125142,0.0024149904937506845],[1789792185215,0.002416956924718635],[1789792245204,0.002416956924718635],[1789792305162,0.002416956924718635],[1789792365090,0.002416956924718635],[1789792425166,0.002416956924718635],[1789792485142,0.002416956924718635],[1789792545173,0.002416956924718635],[1789792605153,0.002416956924718635],[1789792665159,0.002416956924718635],[1789792725157,0.002416956924718635],[1789792785223,0.002416956924718635],[1789792845168,0.002416956924718635],[1789792905122,0.0024172163373039745],[1789792965250,0.0024172163373039745],[1789793025243,0.0024172163373039745],[1789793085201,0.0024172163373039745],[1789793145194,0.0024172163373039745],[1789793205176,0.0024172163373039745],[1789793265241,0.0024172163373039745],[1789793325242,0.0024172163373039745],[1789793385252,0.0024172163373039745],[1789793445181,0.0024172163373039745],[1789793505258,0.0024172163373039745],[1789793575206,0.0024172163373039745],[1789793635270,0.0024172163373039745],[1789793695201,0.0024172163373039745],[1789793755306,0.002408945931745001],[1789793815312,0.002408363661182642],[1789793875418,0.002408363661182642],[1789793935275,0.002307072739485215],[1789793995283,0.002307072739485215],[1789794055411,0.002307072739485215],[1789794116171,0.0023066970076053204],[1789794175488,0.0023066970076053204],[1789794235283,0.0023066970076053204],[1789794295373,0.0023066970076053204],[1789794355331,0.0023066970076053204],[1789794415386,0.0023066970076053204],[1789794475379,0.0023066970076053204],[1789794535502,0.0023066970076053204],[1789794595465,0.0023066970076053204],[1789794655366,0.0023066970076053204],[1789794715376,0.0023066970076053204],[1789794775333,0.0023066970076053204],[1789794835520,0.0023066970076053204],[1789794895326,0.0023066970076053204],[1789794955462,0.0023066970076053204],[1789795015353,0.0023066970076053204],[1789795075402,0.002314402986059123],[1789795135385,0.002345713398723625],[1789795196217,0.002430419645859704],[1789795255530,0.002430419645859704],[1789795315453,0.002430419645859704],[1789795375449,0.002443087091732447],[1789795435588,0.002443087091732447],[1789795495473,0.002460635065041613],[1789795555579,0.002460635065041613],[1789795615519,0.002460635065041613],[1789795675649,0.002460635065041613],[1789795735512,0.002460635065041613],[1789795795568,0.002460635065041613],[1789795855485,0.002460635065041613],[1789795915585,0.002460635065041613],[1789795975626,0.002460635065041613],[1789796035707,0.002460635065041613],[1789796095446,0.002460635065041613],[1789796155581,0.002460635065041613],[1789796215444,0.002460635065041613],[1789796275712,0.002460635065041613],[1789796335575,0.002460635065041613],[1789796395503,0.002460635065041613],[1789796455575,0.002460635065041613],[1789796515565,0.002460635065041613],[1789796575604,0.002460635065041613],[1789796635632,0.002460635065041613],[1789796695581,0.002460635065041613],[1789796755692,0.002460635065041613],[1789796815659,0.002460635065041613],[1789796875623,0.002460635065041613],[1789796935536,0.002460635065041613],[1789796995566,0.002460635065041613],[1789797055593,0.002460635065041613],[1789797116631,0.002460635065041613],[1789797175738,0.002460635065041613],[1789797235662,0.002460635065041613],[1789797295715,0.002460635065041613],[1789797355647,0.002460635065041613],[1789797415774,0.002460635065041613],[1789797475752,0.002460635065041613],[1789797535623,0.002460635065041613],[1789797595605,0.002460635065041613],[1789797655900,0.002460635065041613],[1789797715668,0.002460635065041613],[1789797775684,0.002460635065041613],[1789797835622,0.002460635065041613],[1789797895697,0.002460635065041613],[1789797955798,0.002460635065041613],[1789798015702,0.002460635065041613],[1789798075616,0.002460635065041613],[1789798135710,0.002460635065041613],[1789798195708,0.002460635065041613],[1789798255687,0.002460635065041613],[1789798315742,0.002460635065041613],[1789798375651,0.002460635065041613],[1789798435778,0.002460635065041613],[1789798495682,0.002460635065041613],[1789798555856,0.002460635065041613],[1789798615675,0.002460635065041613],[1789798675766,0.002460635065041613],[1789798735701,0.002460635065041613],[1789798795790,0.002460635065041613],[1789798855782,0.002460635065041613],[1789798915773,0.002460635065041613],[1789798975760,0.002460635065041613],[1789799035837,0.002460635065041613],[1789799095788,0.002352440793508653],[1789799155739,0.002352440793508653],[1789799215861,0.002352440793508653],[1789799275809,0.002352440793508653],[1789799335825,0.002352440793508653],[1789799395800,0.002352440793508653],[1789799455865,0.002352440793508653],[1789799515903,0.002352440793508653],[1789799575858,0.002352440793508653],[1789799635881,0.002352440793508653],[1789799695819,0.002352440793508653],[1789799755904,0.002305714526041766],[1789799815864,0.002305714526041766],[1789799875937,0.002305714526041766],[1789799936043,0.002305714526041766],[1789799995942,0.002305714526041766],[1789800055956,0.002305714526041766],[1789800115957,0.002305714526041766],[1789800176165,0.002305714526041766],[1789800236812,0.002305714526041766],[1789800296029,0.002305714526041766],[1789800355995,0.002305714526041766],[1789800416004,0.002305714526041766],[1789800476061,0.002305714526041766],[1789800536008,0.002305714526041766],[1789800597261,0.002305714526041766],[1789800656086,0.002305714526041766],[1789800715963,0.002305714526041766],[1789800776052,0.002305714526041766],[1789800836029,0.002305714526041766],[1789800896078,0.002293694643540897],[1789800956100,0.002293694643540897],[1789801016164,0.0022857911104432103],[1789801076107,0.0022857911104432103],[1789801136026,0.0022857911104432103],[1789801196093,0.0022857911104432103],[1789801256111,0.0022857911104432103],[1789801316148,0.002256476197777757],[1789801376271,0.002256476197777757],[1789801436168,0.002256476197777757],[1789801496105,0.002256476197777757],[1789801556323,0.002256476197777757],[1789801616148,0.0022235633526690277],[1789801676162,0.0022235633526690277],[1789801736229,0.0022235633526690277],[1789801796224,0.0022235633526690277],[1789801856321,0.0022235633526690277],[1789801916287,0.0022235633526690277],[1789801976340,0.0022235633526690277],[1789802036352,0.0022235633526690277],[1789802096294,0.0022235633526690277],[1789802156306,0.0022235633526690277],[1789802216355,0.0022235633526690277],[1789802276245,0.0022235633526690277],[1789802336332,0.0022235633526690277],[1789802396328,0.0022235633526690277],[1789802456311,0.0022235633526690277],[1789802516461,0.0022235633526690277],[1789802576373,0.0022235633526690277],[1789802636383,0.0022235633526690277],[1789802696319,0.0022235633526690277],[1789802756607,0.0022235633526690277],[1789802816360,0.0022235633526690277],[1789802876464,0.0022235633526690277],[1789802936372,0.0022235633526690277],[1789802996525,0.0022235633526690277],[1789803056399,0.0022235633526690277],[1789803116475,0.0022235633526690277],[1789803176568,0.0022235633526690277],[1789803236453,0.0022235633526690277],[1789803296515,0.0022235633526690277],[1789803356518,0.0022235633526690277],[1789803416515,0.0022235633526690277],[1789803476459,0.0022235633526690277],[1789803536714,0.0022235633526690277],[1789803596444,0.0022235633526690277],[1789803656539,0.0022235633526690277],[1789803716510,0.0022235633526690277],[1789803776550,0.0022235633526690277],[1789803836543,0.0022235633526690277],[1789803896686,0.0022235633526690277],[1789803956584,0.0022235633526690277],[1789804016600,0.0022235633526690277],[1789804076587,0.0022235633526690277],[1789804136664,0.0022235633526690277],[1789804196588,0.0022235633526690277],[1789804257840,0.0022235633526690277],[1789804316797,0.0022235633526690277],[1789804376594,0.0022235633526690277],[1789804436673,0.0022235633526690277],[1789804496637,0.0022235633526690277],[1789804556689,0.0022235633526690277],[1789804616675,0.0022235633526690277],[1789804676678,0.0022235633526690277],[1789804736865,0.0022235633526690277],[1789804797120,0.0022235633526690277],[1789804856759,0.0022235633526690277],[1789804916684,0.0022235633526690277],[1789804976760,0.0022235633526690277],[1789805036728,0.0022235633526690277],[1789805096795,0.0022235633526690277],[1789805156734,0.0022235633526690277],[1789805216830,0.0022235633526690277],[1789805276770,0.0022235633526690277],[1789805337032,0.0022235633526690277],[1789805396816,0.0022235633526690277],[1789805456828,0.0022235633526690277],[1789805517201,0.0022235633526690277],[1789805576890,0.0022235633526690277],[1789805636886,0.0022235633526690277],[1789805696831,0.0022235633526690277],[1789805756909,0.0022235633526690277],[1789805816896,0.0022235633526690277],[1789805876988,0.0022235633526690277],[1789805936898,0.0022235633526690277],[1789805996980,0.0022235449095611335],[1789806056902,0.0022235449095611335],[1789806116997,0.0022235449095611335],[1789806176986,0.0022874788442658754],[1789806236975,0.0022874788442658754],[1789806297038,0.0022874788442658754],[1789806357039,0.0022874788442658754],[1789806417168,0.0022874788442658754],[1789806477102,0.0022874788442658754],[1789806537053,0.0022874788442658754],[1789806597177,0.0023021760607759537],[1789806657097,0.0023021760607759537],[1789806717027,0.0023021760607759537],[1789806777136,0.0023021760607759537],[1789806837078,0.0023021760607759537],[1789806897133,0.0023021760607759537],[1789806957147,0.0023021760607759537],[1789807017117,0.0023021760607759537],[1789807077131,0.0023021760607759537],[1789807137187,0.0023027440849687306],[1789807197237,0.002355153817135437],[1789807257078,0.002355153817135437],[1789807317198,0.002355153817135437],[1789807377307,0.002355153817135437],[1789807437157,0.002355153817135437],[1789807497145,0.002355153817135437],[1789807557227,0.002355153817135437],[1789807617241,0.002355153817135437],[1789807677221,0.002355153817135437],[1789807737237,0.002355153817135437],[1789807797183,0.002355153817135437],[1789807857318,0.0023580044868546737],[1789807917349,0.0023580044868546737],[1789807977314,0.0023580044868546737],[1789808037309,0.0023580044868546737],[1789808097414,0.0023580044868546737],[1789808157249,0.0023580044868546737],[1789808217318,0.0023580044868546737],[1789808277304,0.0023580044868546737],[1789808337302,0.0023580044868546737],[1789808397442,0.0023580044868546737],[1789808457368,0.0023580044868546737],[1789808517475,0.0023580044868546737],[1789808577292,0.0023580044868546737],[1789808637381,0.0023580044868546737],[1789808697314,0.0023580044868546737],[1789808757391,0.002359488539743028],[1789808817435,0.002359488539743028],[1789808877397,0.002359488539743028],[1789808937472,0.002359488539743028],[1789808997387,0.002359488539743028],[1789809057583,0.002359488539743028],[1789809117572,0.002359488539743028],[1789809177458,0.002359488539743028],[1789809237586,0.002359488539743028],[1789809297465,0.002359488539743028],[1789809357421,0.002359488539743028],[1789809417539,0.002359488539743028],[1789809477537,0.002359488539743028],[1789809537541,0.002359488539743028],[1789809597481,0.002359488539743028],[1789809657468,0.002359488539743028]],"candlesSource":"candles+ticks","coin":{"sym":"OPEN","pool":"0xa8be680ba766b363d09846117f744cbc115244f0abf723b8d80243dd728a2d11","token":"robinhood_0xf1b266c11f68bc936f218ad20712c4feb3e61e18","fdv0":2201472.988,"liq0":499536.5312,"entry":0.002650173525523863,"units":36601.37687807665,"last":0.0023580044868546737,"status":"open","added":1789403447657,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":499536.5312,"vol_at_entry":1072605.03620568,"name":"OPEN","extra":null,"entry_ts":1789410926716},"position":{"entry":0.002650173525523863,"units":36601.37687807665,"last":0.002359488539743028,"value":86.3605292826373,"pnl":-13.639470717362698,"pct":-13.6394707173627,"peakPct":80.71295443415545,"added":1789403447657,"status":"open"},"profileSource":"profile+catalog"}