{"chain":"robinhood","token":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","row":{"chain":"robinhood","address":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","symbol":"PRM","name":"Premium","priceTs":1789809677571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xf24f8f6b08fe87cf062e833a732ad7f636064bc8/logo-512.png?v=mu4vygbp","logoRemote":"https://coin-images.coingecko.com/coins/images/102178236/large/prm.jpg?1789132618","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xf24f8f6b08fe87cf062e833a732ad7f636064bc8/logo-64.png?v=mu4vygce","header":"https://memeswap.fun/assets/tokens/robinhood/0xf24f8f6b08fe87cf062e833a732ad7f636064bc8/header.jpg?v=mu4vygz9","palette":{"brand":"#b7ff12","brand2":"#b7ff12","bg":"#182102","fg":"#f4f1ea","accent":"#b9ff1a","swatches":["#b7ff12"],"contrastAccentBg":13.83,"vividness":0.929,"grey":false}},"price":0.007472263687198322,"mcap":7891751.56151068,"fdv":7887550.93402459,"liq":368959.2175,"vol24":474800.83242588,"change":{"m5":0,"h1":-5.407,"h6":-1.094,"h24":-7.064},"txns24":{"buys":413,"sells":479},"holders":1921,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789809451141,"top5":11.641706271532826,"top20":28.46669500401915,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":37.4836219557499,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x093af755db0f7b0570da44c61a5a8915d39f8ab0dd3b7e7ce0771980a9639142","dex":"uniswap-v4-robinhood","poolCreatedAt":"2026-09-06T18:10:55Z","tags":null,"book":"established","entry":0.011657568479277534,"added":1789303290035,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-37.82497791484931,"decimals":18,"spark":[0.008528018754497543,0.008607765686358786,0.009427045980427543,0.009651889898191702,0.009494249800446724,0.009388421502126718,0.011020622138797854,0.012014093527486105,0.011282944327292944,0.01091641547662399,0.010675318020969857,0.010450600273289088,0.010715402784189957,0.010744471586652954,0.01087514282430982,0.01083866077466596,0.010434144112332852,0.010326618863460878,0.010199000883873495,0.009892801922118276,0.009713386268105355,0.009685569416729411,0.009969366655793097,0.009897785057738117,0.0094576388073661,0.009425570620827004,0.009287861943569597,0.009141499982733817,0.009103789983960336,0.008688399739976038,0.008457501452946258,0.00835824240236459,0.008417709924524557,0.008798369548893958,0.008838971954645346,0.008444362168532815,0.00800322340662518,0.007995660438976489,0.008182497862204983,0.007896088919969279,0.007387347021770548,0.0075452746970592404,0.007765793318146654,0.007866940866288889,0.007975988957004765,0.007956971894412749,0.007968790617204676,0.007741887040834286,0.007497798298715877],"metaTs":1789809309412,"profileTs":1789804900518,"heat":10.2,"heatRank":334,"heatRankChain":109},"updatedAt":1789809694883,"book":"established","profile":{"sym":"PRM","token":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","pool":"0x093af755db0f7b0570da44c61a5a8915d39f8ab0dd3b7e7ce0771980a9639142","updatedAt":1789804900518,"errors":{},"name":"Premium","decimals":18,"supply":1000000000,"holdersCount":1921,"transfersCount":73978,"contract":{"creatorContract":"0x34fb85aF7588dB97Fd6db6508Aa387D0f088564c","creatorName":"MemeToken","verified":true,"creationTx":"0x207fa7ccd036f72003cc120803688ff4abfbf3f487aa19d838f7af8e40b5cc69","creationTs":1788716402000,"creationBlock":56163087},"dev":{"address":"0x07ec901873cff7ad597b9b17b99f17ef04a8af75","pct":0,"balance":0,"txCount":null,"ethBalance":26.52383471013832,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"pHODO","value":50709.145565255705},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5}],"recentTxs":[{"hash":"0x613b810f83d1f51902ef2a88734dabdae80fd07da153941a6abea7a1213d3d2e","ts":"2026-09-19T07:02:20.000000Z","to":"0xcde14d6826cabe4ee1f2b283e622ae262cb96bfd","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0x57e6931320fcb0286e5565c3fb9f538d3799728fa8898bce43bb6e534cfb7231","ts":"2026-09-19T07:02:05.000000Z","to":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0x70e71222ef5943be84653f2f8331b48d10c797a09cbcc8989a527d7da3aca11b","ts":"2026-09-19T07:01:46.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.5,"ok":true},{"hash":"0x2bde6b657adb2ccd25c06d515c5bcdcd862ee6cbc32efe333ae5631ac696a406","ts":"2026-09-19T02:42:18.000000Z","to":"0xaff57d7b93ce59e8fd9f57e873944aee0fc78d07","toName":"PremiumLiquidityLocker","method":"collectFeesTo","value":0,"ok":true},{"hash":"0xa96c8f432061a34f1e32213060e9a2b2e355489a967a69b7c0105cc95880d4d1","ts":"2026-09-19T02:42:11.000000Z","to":"0x7f9e36ef13295963354a40fb52a1309f992d69e3","toName":"ERC1967Proxy","method":"claimTo","value":0,"ok":true},{"hash":"0x1c3f930ca7d36a6f6ed3eb9294a0509d67f5872555cb1530825bdd5eef22acfc","ts":"2026-09-19T02:41:38.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.6,"ok":true},{"hash":"0x5e97a4d475df9ffd36a3d134ad2aa963bcdc60f1c009e8b0a20ccd5ae754d4a1","ts":"2026-09-18T07:12:12.000000Z","to":"0x7f9e36ef13295963354a40fb52a1309f992d69e3","toName":"ERC1967Proxy","method":"claimTo","value":0,"ok":true},{"hash":"0x1e19a2079f2d2379215b41c5d1dc9466438513eab13d4ff2edab106682abe8c1","ts":"2026-09-18T07:11:55.000000Z","to":"0xaff57d7b93ce59e8fd9f57e873944aee0fc78d07","toName":"PremiumLiquidityLocker","method":"collectFeesTo","value":0,"ok":true},{"hash":"0x205b81027c4f454d7423a7d7a83888ba7d0f066050ea0d50253e2eaef53a3c96","ts":"2026-09-18T07:11:37.000000Z","to":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0x06fbc77b2dbb0ab9002fc2b1456f4761a41a2f522af2b58e07a830593c6b5b69","ts":"2026-09-18T07:11:03.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.5,"ok":true},{"hash":"0x4554e6b895c6deabff176707d9960a249b2fe1c7c6ffa842228cc9dfe106fd19","ts":"2026-09-18T03:47:02.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.4,"ok":true},{"hash":"0x16d11c6c187ff922ca27c57167c2fde49456ad6422e43270e5c0d029b76416f5","ts":"2026-09-17T17:56:01.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.15,"ok":true},{"hash":"0xb4ca592a66f6d7da2e0a0c25978582c2abf5773c2b7b9633f6802d3432ae6a73","ts":"2026-09-17T17:55:21.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.5,"ok":true},{"hash":"0x781b99a3936be655bdfb40e5d7fa96074c7cfbb6a4174fb65708e2644b03c9ec","ts":"2026-09-17T14:13:10.000000Z","to":"0xcde14d6826cabe4ee1f2b283e622ae262cb96bfd","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0xe63bc82a2227cc147f190553b2cbb149aa545b06b3d5005fa94f99379a177cec","ts":"2026-09-17T14:12:57.000000Z","to":"0xc090fc278b44fc5b5c493aa276355e2b25c93779","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0xa833f0968b06ebbba4f18f75d3fd0e46546b3db735198b9c956b840036c30b54","ts":"2026-09-17T14:12:47.000000Z","to":"0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","toName":"MemeToken","method":"transfer","value":0,"ok":true},{"hash":"0xb8737279ea010955bfd44945a642a331afecaf8c18e7a372563a10426e38a224","ts":"2026-09-17T14:12:25.000000Z","to":"0x17513ecd8eb18ec0dd9f1ccdd200f9fc634ff764","toName":"PremiumLiquidityLocker","method":"collectFeesTo","value":0,"ok":true},{"hash":"0x0cf422a970e93fd2ce172db31b00dda0be288f7e91e14d120beb83e510a72d32","ts":"2026-09-17T14:12:16.000000Z","to":"0x17513ecd8eb18ec0dd9f1ccdd200f9fc634ff764","toName":"PremiumLiquidityLocker","method":"collectFeesTo","value":0,"ok":true},{"hash":"0x99f2b4cc3920d271d896156ba819f648efb58319b678f2c8646b833270a4988b","ts":"2026-09-17T14:12:09.000000Z","to":"0xaff57d7b93ce59e8fd9f57e873944aee0fc78d07","toName":"PremiumLiquidityLocker","method":"collectFeesTo","value":0,"ok":true},{"hash":"0x34dd4467316fb391fc82ffb89883c357cc8f37ef02c2be6d228883a0f75d53fb","ts":"2026-09-17T14:12:00.000000Z","to":"0xab7a28c86dc14405e10ab41775f7e195f209d337","toName":"ERC1967Proxy","method":"claimTo","value":0,"ok":true},{"hash":"0x9caa2d72b5010945c8c0fa057b41d3cd5d0240c8d682ca7a6e1b86348a796928","ts":"2026-09-17T14:11:42.000000Z","to":"0x7f9e36ef13295963354a40fb52a1309f992d69e3","toName":"ERC1967Proxy","method":"claimTo","value":0,"ok":true},{"hash":"0x3034a60b757c022763ecbe912c4e9658d70df4bb0bd64f41f733ed205f6b64e7","ts":"2026-09-17T14:11:32.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.7,"ok":true},{"hash":"0x378d30c16a3b7f5236ecf681d4cbaafdf498b39beeec177cc21682e0c6befed0","ts":"2026-09-17T04:02:59.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.15,"ok":true},{"hash":"0xd72e813b1c425805b8d139342713bd073179576812e123023a49ebb331ada57b","ts":"2026-09-17T04:02:21.000000Z","to":"0x08a59435c8359a45f4f5dc8d91df893cc33daf29","toName":"ERC1967Proxy","method":"buyMemeWithEth","value":0.5,"ok":true},{"hash":"0x16f44a51aad21741dc421392e31918bb12441e0663402d022c02bc4ddbdc3e9f","ts":"2026-09-16T17:33:28.000000Z","to":"0xcde14d6826cabe4ee1f2b283e622ae262cb96bfd","toName":"MemeToken","method":"transfer","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":19,"lpHolders":[{"address":"0x2f43f2cd03b81269585743cc809ea02db10a6ef7","pct":37.4836219557499,"locked":0,"contract":0,"tag":"","nfts":5},{"address":"0x006abdd1fbe34fa75ae4e986232f37ecedbc3537","pct":31.69879915621261,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc207df8dc9ee5113c6374c70c2a29bb87e94cfdf","pct":9.16592249227146,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xbec69dfce4c1fa8b7843fee1ca85788d84a86b06","pct":5.357788355138266,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x42d8929887fef28f8e0faedb3ec318222760720c","pct":5.206615301306593,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb1b743596f77fdb65e48378ac0b5280b7872e141","pct":3.7423600941949497,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xba1c8c5889b9c225de827386620694f3c2a0b444","pct":2.4096613907103275,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x33f123553f15463b1d90d1936dea24cf167cd556","pct":1.332925340172638,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x153fbecfc62c6f5fa7c26db2c98decdf5b4d48b0","pct":1.0229647452853883,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x02c76ad71deb4a8e383962df62e8d5a017165107","pct":0.6948453917997942,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":34067.53834246644,"fee":"0.04","pair":"0xcdfbebe244e465969b4c38c5304e1c4f71275c8f349f3ef5016dac224c63ca11"},{"name":"UniswapV4","liq":17582.02267143859,"fee":"0.08","pair":"0x3829bd2af77fbf08693aa93dacaf3de343fc676b2a88cd937a33e694e88c79d0"},{"name":"UniswapV4","liq":3965.938739991611,"fee":"0.0175","pair":"0xfa24d7fab31e2bd36856523c30d5b8a8c69ed1e491f419646d33fda86c483481"},{"name":"UniswapV4","liq":1951.663822997558,"fee":"0.15","pair":"0x2b3ebf1635c5134085e41e0f465dfdcc8118673f50b1fc865c12b2d3a6cab426"},{"name":"UniswapV4","liq":49.745651765395,"fee":"0.4","pair":"0xc6b26c532f58ef693a0ef8cd9ec1ceceb1b258ffae69215f313dc165e9451d93"},{"name":"UniswapV4","liq":16.532197747004,"fee":"0.04058","pair":"0x20acb9152b5784e7f3d1d69b31d5d7220e33c3d52de8968cadec1ec1be6a9a7b"},{"name":"UniswapV4","liq":7.946613906788,"fee":"0.03993","pair":"0x21a33557d76f7f0be5c92741ebe35ec7e332e6ebc26922e5f967e3a8732f899e"},{"name":"UniswapV4","liq":5.608732527436,"fee":"0.85","pair":"0xb4f9e7f44e0304f83bf32b1e7b03275b8ce9061c3b4e60068533e11fa00d196b"},{"name":"UniswapV4","liq":2.989264941324,"fee":"0.18","pair":"0x56fd8a2c08f1e97bbedb6bac50ac65f4832bc776495282583406a8a7e750707e"},{"name":"UniswapV4","liq":2.458346535117,"fee":"0.15085","pair":"0xfeae98eb1a67255f7cd8ba2feab2900d0c22f25664a880aa9c359cec4368284f"},{"name":"UniswapV4","liq":2.335682514675,"fee":"0.5","pair":"0x326b80dce424815027ea4d515bb1e440ad52599e83dd3d16c92b36d429106ead"},{"name":"UniswapV4","liq":2.153395634853,"fee":"0.18082","pair":"0x94f3689c506bae64df66e74b7a87469ff7fe776c3cadca9023be916a8129c834"},{"name":"UniswapV4","liq":1.083639665424,"fee":"0.746","pair":"0xe03eba42af128ec0ede71d884c14de268fea9be9f9e6e0d9d1a8d3a0f5fe4d7b"},{"name":"UniswapV4","liq":0.999995000004,"fee":"0.75","pair":"0x0871926eaa116285f5e6fee1c5bdd5dc8c1c4b5388073a3bce1c534d6e1493bd"},{"name":"UniswapV4","liq":0.58823764704,"fee":"0.9","pair":"0x44100576ae5c42d2ef97d37ceeed1810ceb242c81cc0fff462fe238b3dcde1f0"},{"name":"UniswapV4","liq":0.000259987,"fee":"0.039981","pair":"0x8511a76e2a00d0183694641ce27c38011c0d18168379b091000f9a2a5a613712"},{"name":"UniswapV4","liq":0.000251977824,"pair":"0x1708ee8739f5cceb635e346ee35b030722d01bd17740a6dc7ca39ab017a91892"},{"name":"UniswapV4","liq":0.000214994195,"fee":"0.039984","pair":"0x836b6c14f8b1b2cfcff925f8b4d1f6084d20bbd06f89574cdaae514ce1096d4f"},{"name":"UniswapV4","liq":0.000051999792,"fee":"0.039991","pair":"0x68d6722df4b578ce3d9bb8736aac70a013684cd7c21f26192fabadae22dd6722"}]},"market":{"priceUsd":0.008433,"priceNative":0.000003215,"fdv":8245706,"mcap":8245706,"liq":272627.12,"liqAll":478248.52999999997,"pairs":14,"vol":{"h24":488651.44,"h6":70376.59,"h1":4389.92,"m5":1136.1},"priceChange":{"m5":-1.11,"h1":0.83,"h6":-9.91,"h24":-5.46},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":5,"sells":9},"h6":{"buys":88,"sells":72},"h24":{"buys":423,"sells":493}},"pairCreatedAt":1788718255000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.46179039301310043},"social":{"websites":[{"url":"https://www.prm.market/","label":"Website"}],"socials":[{"url":"https://x.com/prm_market","type":"twitter"},{"url":"https://t.me/prm_market","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/riNgeIycl0IPqCQK?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/dKCRtjQsIgcem1q9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788719188935}],"paidPromos":1},"holders":{"top1":2.5833798148449683,"top10":22.77967389794732,"top20":42.04017283153036,"contractsInTop50":8,"labeledInTop50":0,"listed":200,"top5":11.641706271532826},"launch":{"firstBlock":56163087,"firstBuyBlock":56181453,"firstBuyTs":1788718255000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.45832213758039375,"bundleFirstBlock":1,"bundlePctSupply":0.45832213758039375,"labeledEarly":5},"recentTransfers":[{"ts":"2026-09-19T07:53:38.000000Z","hash":"0x0660cc821a08b46f531dc4f0b6454a21e26bfe4f9561865fdb80cc793813426e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xaa63d302f5d8ded3dfd059633ee48a52e7ca4019","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":23130.297341476384,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:53:38.000000Z","hash":"0x0660cc821a08b46f531dc4f0b6454a21e26bfe4f9561865fdb80cc793813426e","from":"0x48a097df16c7844a33b1c3d11ab353457846e13f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":23130.297341476384,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:53:38.000000Z","hash":"0x0660cc821a08b46f531dc4f0b6454a21e26bfe4f9561865fdb80cc793813426e","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0x48a097df16c7844a33b1c3d11ab353457846e13f","fromTag":"","toTag":"","value":23130.297341476384,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:53:38.000000Z","hash":"0x0660cc821a08b46f531dc4f0b6454a21e26bfe4f9561865fdb80cc793813426e","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"PoolManager,PoolManager","toTag":"","value":23130.297341476384,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:53:12.000000Z","hash":"0x01b557bc97fe629ce1539d42eb243daf1d034539638e5b0fb1c4a37cfa6c3d92","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":6100,"method":"0x0c307f76"},{"ts":"2026-09-19T07:53:12.000000Z","hash":"0x01b557bc97fe629ce1539d42eb243daf1d034539638e5b0fb1c4a37cfa6c3d92","from":"0xa2f77df2ac1bc8e41edc783e7b02b1807058b7d2","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":6100,"method":"0x0c307f76"},{"ts":"2026-09-19T07:53:00.000000Z","hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":11722.917130698801,"method":"0x765e827f"},{"ts":"2026-09-19T07:53:00.000000Z","hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodSettler","toTag":"PoolManager,PoolManager","value":105506.25417628919,"method":"0x765e827f"},{"ts":"2026-09-19T07:53:00.000000Z","hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":117229.171306988,"method":"0x765e827f"},{"ts":"2026-09-19T07:53:00.000000Z","hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":117229.171306988,"method":"0x765e827f"},{"ts":"2026-09-19T07:53:00.000000Z","hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","from":"0x01c2e8ca848486166e3d08fa987d69b65df0d00f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":117229.171306988,"method":"0x765e827f"},{"ts":"2026-09-19T07:47:16.000000Z","hash":"0x10b76a793339e95139ae88c031fcfc90ca7fe4c92014e6367139b9e9e3d6002a","from":"0xb6363536aec0268d22f3b12c1aaa0a45cf4a44e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6676.348896734504,"method":"0xdd46508f"},{"ts":"2026-09-19T07:46:50.000000Z","hash":"0xa1067251286b0acbad80c1e152a3659bd05e2b0f31bcf9c6b34f34e8503d87e8","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xb6363536aec0268d22f3b12c1aaa0a45cf4a44e8","fromTag":"","toTag":"","value":6676.348883922167,"method":"0x2894adf9"},{"ts":"2026-09-19T07:46:50.000000Z","hash":"0xa1067251286b0acbad80c1e152a3659bd05e2b0f31bcf9c6b34f34e8503d87e8","from":"0x204faca1764b154221e35c0d20abb3c525710498","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":16.732703969729744,"method":"0x2894adf9"},{"ts":"2026-09-19T07:46:50.000000Z","hash":"0xa1067251286b0acbad80c1e152a3659bd05e2b0f31bcf9c6b34f34e8503d87e8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x204faca1764b154221e35c0d20abb3c525710498","fromTag":"PoolManager,PoolManager","toTag":"","value":6693.081587891897,"method":"0x2894adf9"},{"ts":"2026-09-19T07:46:16.000000Z","hash":"0x71fab2174cf6c9036bf87b4785f3c3fa77d1a4025d94d28bdddd8673c96b8716","from":"0xb6363536aec0268d22f3b12c1aaa0a45cf4a44e8","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":6915.830299903793,"method":"0xac9650d8"},{"ts":"2026-09-19T07:45:37.000000Z","hash":"0x6a3096839cab137e76b1de86988aa4d315d505731ec31dde5a977f03f7ca1493","from":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":230.99280893000002,"method":"0x9265bb9d"},{"ts":"2026-09-19T07:45:37.000000Z","hash":"0x6a3096839cab137e76b1de86988aa4d315d505731ec31dde5a977f03f7ca1493","from":"0x83b28a47e48f899426f7e92fef1fc34b4b6cb861","to":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","fromTag":"","toTag":"","value":230.99280893000002,"method":"0x9265bb9d"},{"ts":"2026-09-19T07:45:36.000000Z","hash":"0x43c2d19f8fa4cef91445c282cdcbbd05328dcaba5e3c0a982a6a1db420fa0e12","from":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","to":"0xb6363536aec0268d22f3b12c1aaa0a45cf4a44e8","fromTag":"AggregationRouterV6","toTag":"","value":6915.830401381806,"method":"0x07ed2379"},{"ts":"2026-09-19T07:45:36.000000Z","hash":"0x43c2d19f8fa4cef91445c282cdcbbd05328dcaba5e3c0a982a6a1db420fa0e12","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","fromTag":"","toTag":"AggregationRouterV6","value":6915.830401381806,"method":"0x07ed2379"},{"ts":"2026-09-19T07:45:36.000000Z","hash":"0x43c2d19f8fa4cef91445c282cdcbbd05328dcaba5e3c0a982a6a1db420fa0e12","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"PoolManager,PoolManager","toTag":"","value":6218.852053181605,"method":"0x07ed2379"},{"ts":"2026-09-19T07:45:36.000000Z","hash":"0x43c2d19f8fa4cef91445c282cdcbbd05328dcaba5e3c0a982a6a1db420fa0e12","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"PoolManager,PoolManager","toTag":"","value":696.9783482002008,"method":"0x07ed2379"},{"ts":"2026-09-19T07:43:44.000000Z","hash":"0x7cbefc20fad263c4bc9e9c7d41e9a42f6b832b26bc746cd29b2f70ce39744dca","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x9b13f8fe01cf046686119ece9acf24fe278d0722","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":4140.543097331635,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:43:44.000000Z","hash":"0x7cbefc20fad263c4bc9e9c7d41e9a42f6b832b26bc746cd29b2f70ce39744dca","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":4140.543097331635,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:43:44.000000Z","hash":"0x7cbefc20fad263c4bc9e9c7d41e9a42f6b832b26bc746cd29b2f70ce39744dca","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":4140.543097331635,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:43:44.000000Z","hash":"0x7cbefc20fad263c4bc9e9c7d41e9a42f6b832b26bc746cd29b2f70ce39744dca","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":4140.543097331635,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:43:01.000000Z","hash":"0xb64dd7425999bc3fac56ae72e02a431e07a48636996098023811c5d55cbe829c","from":"0xbec69dfce4c1fa8b7843fee1ca85788d84a86b06","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":862.6715574302551,"method":"0xdd46508f"},{"ts":"2026-09-19T07:42:53.000000Z","hash":"0xdbfdc31984c231b6d653c5dd8f99844672a6ffde73509fb13646dcc749b11bd3","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbec69dfce4c1fa8b7843fee1ca85788d84a86b06","fromTag":"PoolManager,PoolManager","toTag":"","value":862.6714872544718,"method":"0xdd46508f"},{"ts":"2026-09-19T07:40:32.000000Z","hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xed17f6b438b7d550d50c4d57d064b24360c1c495","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":114508.24969762443,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:40:32.000000Z","hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":114508.24969762443,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:40:32.000000Z","hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":80241.36480287187,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:40:32.000000Z","hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":28551.78573257698,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:40:32.000000Z","hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":5715.099162175578,"method":"0x0a2b8f36"},{"ts":"2026-09-19T07:34:43.000000Z","hash":"0xe1ea13556009445957a0b4aff1258302e00c0da04a64ce10065e2ec80034e205","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":878.5493570700734,"method":"0x07ed2379"},{"ts":"2026-09-19T07:34:43.000000Z","hash":"0xe1ea13556009445957a0b4aff1258302e00c0da04a64ce10065e2ec80034e205","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":2.2018780878949205,"method":"0x07ed2379"},{"ts":"2026-09-19T07:34:43.000000Z","hash":"0xe1ea13556009445957a0b4aff1258302e00c0da04a64ce10065e2ec80034e205","from":"0xcf392f62151fe078a5c26c6fd7e6bc5f15d9735a","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":880.7512351579682,"method":"0x07ed2379"},{"ts":"2026-09-19T07:34:36.000000Z","hash":"0x04be5382a8d1b0545e7d50bc773c6696d3cbe57ce02c8589a0999f487435000c","from":"0xbff37181391755e9837b5d1551605905ab1c2b83","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1000,"method":"0x9265bb9d"},{"ts":"2026-09-19T07:27:49.000000Z","hash":"0x1322a1d0f2fc1ded9c8e83039a1e458c0925066fc3a258bcc7fbb7683d78c904","from":"0x539d84b07c598672e3881b8a708c761b596d1cc6","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":64638.3293745408,"method":"0x3593564c"},{"ts":"2026-09-19T07:20:10.000000Z","hash":"0x67054fc6a6565afed62cbdfdb3a20be3450f8e1231b6a7723377ccc98cfff8e8","from":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"SwapRouter","toTag":"PoolManager,PoolManager","value":193.89745084470536,"method":"executeFor"},{"ts":"2026-09-19T07:20:10.000000Z","hash":"0x67054fc6a6565afed62cbdfdb3a20be3450f8e1231b6a7723377ccc98cfff8e8","from":"0x7f37026b8d4e2c5129f7de2897dafc2ff3b1bacd","to":"0x3a7bc0cccd02762b0d4f3e2276e25597d68bcd77","fromTag":"","toTag":"SwapRouter","value":193.89745084470536,"method":"executeFor"}],"lp":{"kind":"EOA","pct":37.4836219557499,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (MemeToken)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":31090916.257217616,"pct":3.109091625721762,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x7cc44e0880feb0f6934d26103458b3a158ea0280","balance":25833798.14844968,"pct":2.5833798148449683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x838a336d19ae121a0ca754ebbdd57282de656dfa","balance":25120305.6521332,"pct":2.5120305652133204,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"0x05091872e42636580057a91a2512bddda6f044e1","balance":25111336.913385823,"pct":2.5111336913385824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x000000000000000000000000000000000000dead","balance":22299713.185061015,"pct":2.2299713185061014,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":6,"wallet":"0xde51ecd9193d934c1c9159ad0e22c63cdcf8b9f5","balance":22119083.1686167,"pct":2.21190831686167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x464ebe267409f71d6839c52037cad8db3cccf0d2","balance":21831413.15912113,"pct":2.1831413159121134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7c3625ecd5d47be53bf8f70bc7919c63f3fac89e","balance":21521431.325754907,"pct":2.1521431325754903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x358db4843ab0700ea6dc03f6195223952c5c52f3","balance":21466936.566399653,"pct":2.1466936566399655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x89eec7abac6f526e4a6181d3f7481a9fdb35ea05","balance":21454694.780678954,"pct":2.1454694780678953,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xeaa4838ac5d1c26a13f9cbcca63b7bb4ad92867c","balance":21038026.079872154,"pct":2.103802607987215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x0bdd3b00ca5202cc1e8022b02b84cf46377c9577","balance":20660075.230808258,"pct":2.0660075230808257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa152756623b23ee6fb2020df9d91345ec833708e","balance":20588021.773718186,"pct":2.0588021773718186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x9fa71e1fce91e84010af4dd646db8f166c964d47","balance":20516605.919131864,"pct":2.0516605919131865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x77b6c9ea549ae430592e4e88805e7c31fa0a6aad","balance":20433867.882718604,"pct":2.04338678827186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xd8fad9a0b4e432f623ce8a1f7d0164f911907664","balance":19532198.37445918,"pct":1.953219837445918,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x89e0df90671bb62754e73240396fad5dad847088","balance":19196291.36154975,"pct":1.9196291361549749,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0xa5e51fabd4cfbccfee389658b461a62efc68929e","balance":18602473.320034027,"pct":1.8602473320034028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x7cbc725d55d337e490c16560be9622481783c06e","balance":17813805.640430342,"pct":1.7813805640430342,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xbe42965253303acf7f04a7a8e9ef137e31c040fb","balance":17768814.46179338,"pct":1.7768814461793383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xd3490bf30eef6f0ec230c6e14b4b3598b43c85ad","balance":17492835.371186864,"pct":1.7492835371186863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xb70b1872feba505f9722db82a59ed94de0df5b37","balance":14947398.40181137,"pct":1.4947398401811371,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x0c9f83a74ba2fa53a8786f5c3d292753958d42f3","balance":13154904.875598913,"pct":1.3154904875598912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x56e95b47a07210f1ea9fa418c7c5dc164c419ac0","balance":12030676.093353583,"pct":1.203067609335358,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":25,"wallet":"0x6b868e8710704dcb4387a3acb463df471ac392d1","balance":11507447.974352436,"pct":1.1507447974352436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xa8ab5a838b50c14cfc5c3e788c37c77140481c41","balance":11376254.244488036,"pct":1.1376254244488038,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":27,"wallet":"0xa988002cdde8101d214bd3be92364f07dc11ad8b","balance":11326569.455995873,"pct":1.1326569455995872,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":28,"wallet":"0xd86378c29b39f95a656ac344ce4f80ebf29e785e","balance":11075181.907542638,"pct":1.107518190754264,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x8dcdc4cb621cffae6dbb1c97f2cd89aa35cc273c","balance":10426399.98682715,"pct":1.0426399986827148,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x158a1739fdec828b787c01bb5c169dfb0a99393f","balance":9300820.594162695,"pct":0.9300820594162695,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xcb1386d0a8fb8be2db17fb2852f4fca18298c62b","balance":9060509.052042441,"pct":0.9060509052042441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xe59c9158dc000c3f7fbee7a1d98eef651aa0720f","balance":9021360.662449844,"pct":0.9021360662449844,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":33,"wallet":"0x91bba21186c1f42917e61b031645c1440a82ed94","balance":8530778.486148141,"pct":0.8530778486148142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x6bedb945248804545c38d8b10f2116b8fde57a61","balance":8232297.421678826,"pct":0.8232297421678827,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x07bd3d024d68ff52021ead3341feb795d1cc7925","balance":6480065.5937783485,"pct":0.6480065593778348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0xcdf005548f0e36b85e422a09e0ddbd1e4054e2bd","balance":6439871.728222128,"pct":0.6439871728222128,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":37,"wallet":"0x8ef93db5ac778c21a507fdcfabfa4c5963d7664c","balance":6422121.323380861,"pct":0.6422121323380862,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0xcf9d8a19e19c63d0bdab43deb35a3085ba300d62","balance":6182945.632313872,"pct":0.6182945632313871,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0xeeface13b5b3e496fd21734730427854b43402ef","balance":6155047.871047219,"pct":0.6155047871047219,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x9e2cbb5d800181c1ef21b25010dc4ea80eeb5508","balance":5998364.275747042,"pct":0.5998364275747041,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0x97c7077a2c8702f7baf6586a61fbc57a2ab3cb66","balance":5778444.139880702,"pct":0.5778444139880703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x99a88e7ae062b3758d1216cf2695f91b903a13f8","balance":5239699.819998342,"pct":0.5239699819998341,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":43,"wallet":"0x67b9c7afe83d99b0467acd5f2f030ab429564bc9","balance":5235715.484831234,"pct":0.5235715484831234,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x0677099d8892b730deca6b0a96d47f0b3cb50762","balance":5226147.511173312,"pct":0.5226147511173311,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xc0603f5cca3d74bc8049614f8089c5a165c3160e","balance":5174517.960749188,"pct":0.5174517960749189,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":12},{"rank":46,"wallet":"0x0871deb34bfd2052b1c10dc4f6c0912a2a47e927","balance":5000005,"pct":0.5000005,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":47,"wallet":"0xe9727b7790239d55837d968a9e1a1af10439910d","balance":4586164.309868989,"pct":0.45861643098689886,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":48,"wallet":"0x76be31380e9dec409a3614f254b71ad63c9ab522","balance":4195037.7108962955,"pct":0.41950377108962955,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":49,"wallet":"0xf060f6fae0c1cc09361a5ced6ba862ade4567c73","balance":4128112.473814243,"pct":0.41281124738142433,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0x9da9d44476a544cf1dd8112308d324ac8e78edaf","balance":4083305.48458807,"pct":0.408330548458807,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":51,"wallet":"0x011da121aa5871f6a16925af322fe1e725f414e6","balance":4071299.069944074,"pct":0.40712990699440743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xecd4abc81640d99f1b3d9fc254554cfbce9ff50d","balance":3839616.4966177368,"pct":0.3839616496617737,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":53,"wallet":"0x27ec840bfa79cafacdd332a3b8c4a497d547fd28","balance":3593905.8817444216,"pct":0.3593905881744422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0x85470bcf068270e1eb9e3041d1fa9888628c4722","balance":3591859.097262157,"pct":0.3591859097262157,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":55,"wallet":"0xfec4a755bb9100019f7af2bef7841948cf1eb6e8","balance":3500000.0000122455,"pct":0.35000000000122455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xd9684867ae48ab64c17726eb84c81951676e6a59","balance":3405198.829142209,"pct":0.3405198829142209,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xd6b3a1aac9b0d742f0322901588d0d5827968a51","balance":3343191.4891351033,"pct":0.33431914891351033,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0xcc708a199b8565c09ba2c0bd5fefa53aaf2036dc","balance":3328548.5197278433,"pct":0.33285485197278436,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":59,"wallet":"0xc19e516c1ccc7461ad2adae494deb41eeb5ad7ed","balance":3326161.8225851813,"pct":0.33261618225851813,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":60,"wallet":"0x22f1d8e414ef3c8eb426489498eeaef2488a44f9","balance":3139515.548648283,"pct":0.3139515548648283,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":61,"wallet":"0x9c16744049a65f0cb2f64922fccbde19d4bac018","balance":3063189.728167656,"pct":0.3063189728167656,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":62,"wallet":"0x71f14e9f65f1c93768bb81c38ff7021c10f8827b","balance":3023525.879446054,"pct":0.3023525879446054,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":63,"wallet":"0xbcf8559567b4dd51df6ddc2277f8509ff5971402","balance":2990988.1454095542,"pct":0.29909881454095544,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x513f0922b42b6b603ab1fc717095dd0d54d7f215","balance":2972214.634945527,"pct":0.29722146349455275,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0x7187e8b7905f7256c045bc8a805e214dd30a9c4d","balance":2952130.7957115425,"pct":0.2952130795711542,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0x9c6bbf21517084af5a380ad0ed8fd0d51bc6e9d8","balance":2932644.5962080085,"pct":0.29326445962080083,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":67,"wallet":"0x7d0fea979d2817a91679a79b65c732cbf228ea35","balance":2872541.877219226,"pct":0.2872541877219226,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":68,"wallet":"0x81c69b03554e0982bc85d4ae0a5056177d4b989e","balance":2869612.56340965,"pct":0.28696125634096503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xda714e31223945c9fe4eac181ad861872785784c","balance":2837814.2348371586,"pct":0.2837814234837158,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xd4d877a1fca0b4a617a0b8d5ff63ab1376825916","balance":2824734.700355748,"pct":0.28247347003557477,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":71,"wallet":"0x0a940cb2f5eeaebb1833a03d766c1c603a1eff26","balance":2749683.8997484334,"pct":0.2749683899748433,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x4d9aa6d0577b26d9803a4d1ec2b4ebebe41291ca","balance":2721744.6242021592,"pct":0.2721744624202159,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xc1254fc2ccbab582842c27c61664a62bf8679d48","balance":2679980.7722715833,"pct":0.26799807722715835,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":74,"wallet":"0x45194884732c574618993bbf890bb0bdf94edf12","balance":2524589.1744422102,"pct":0.252458917444221,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xc24c9c58affc5bf3273139314f717df762d1c6ca","balance":2517964.412990083,"pct":0.2517964412990083,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":76,"wallet":"0xc75eb8ff2de8b03dfec51dc065a64ee4655d3c53","balance":2443363.6505265976,"pct":0.24433636505265974,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xd89dcd226f1f902d060b4f5897edc130d8a7b312","balance":2383896.110874817,"pct":0.2383896110874817,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x51ec23a5e7523e0770fbc3699b3647c336248266","balance":2356335.0103469966,"pct":0.23563350103469966,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0x807a2e2e469df84b299da5f90f15dda4380daca1","balance":2346356.8719967753,"pct":0.23463568719967753,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":80,"wallet":"0x70c58690b83ee6d3e4aec95e4299147cd696caa1","balance":2339587.7092760517,"pct":0.23395877092760517,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":81,"wallet":"0xbe4a3b43cb5f1b7a2b9bed3ee5c0c9c93135286e","balance":2272372.2216371694,"pct":0.22723722216371695,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":82,"wallet":"0x85066db416be830cfefa87aefac3d4e91ad753f1","balance":2227962.9845798244,"pct":0.22279629845798246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x32781c255f339c527ff511d09d218aa8b9b145ef","balance":2212896.8523886735,"pct":0.22128968523886736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x9ee6fb66acbb0de86a98e323787ed8ec74d5e885","balance":2187467.2149686418,"pct":0.21874672149686417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0xaafca296574a017ee4e57a8e5c7b83eb241fb942","balance":2091271.063488195,"pct":0.2091271063488195,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xa03af68568b5607ea8cd7f86b37eb1431ff19918","balance":2073991.2913586611,"pct":0.2073991291358661,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x49b6b1fc759c1b0b4397d9ab9fbcab0442b5f460","balance":2056381.6051417904,"pct":0.20563816051417902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xf8c50a7dff1f13e89d15a43ff2908fe3f0d18d75","balance":2050013.1122253728,"pct":0.20500131122253729,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xa3815a826bb22a733e80bc5b5cba026d9f50922c","balance":2048146.3584431012,"pct":0.20481463584431012,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0xb595ff830ff95922fd9089b029edfbeff2cccc28","balance":2015428.6858710488,"pct":0.20154286858710488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xa2f64ede5fb760498bc500306b3833c479e34211","balance":2000000.374862988,"pct":0.2000000374862988,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xa643972ff6a189b0f168dd4fe56c4c7b8086e2b5","balance":1999800.4673963063,"pct":0.19998004673963063,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x20c0cad5e374f346b6d689a2ac6e622359682816","balance":1943424.2558867014,"pct":0.19434242558867013,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x9cd98360d5e01759f1b06f09ee87fc6a55d3c755","balance":1938623.0517935113,"pct":0.19386230517935113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x31ccb0b1e6830a5f58a8736d246416ae855b3eec","balance":1936806.3423339718,"pct":0.19368063423339718,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xedc64dcc7d15364006d6ac3e387976cbc4735eeb","balance":1906019.9999999998,"pct":0.19060199999999997,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xa467893bc5231e950051b776fd00f58fea02a17d","balance":1904951.9355003943,"pct":0.19049519355003944,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x9875d88fe7f5f63ab68ee155f5c78f2704682f0f","balance":1902146.404311614,"pct":0.1902146404311614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x8576c452353027320c18c462058e7afcb6aabf3c","balance":1866976.396028066,"pct":0.1866976396028066,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x1672ebad7ee81e011ee2de01fc6ab18173ad1998","balance":1819336.077232051,"pct":0.18193360772320508,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xc4070303921e905db8f481be1ad606bb0dc18fb9","block":56181453,"ts":1788718255000,"tokens":4583221.375803937,"seq":1,"still_holds":0,"label":"trader-good 10.16 n20 · sniper","otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":56181767,"ts":1788718287000,"tokens":10130817.454232357,"seq":2,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xcf977d36e4b580b09ede9f5e6d4b8fc09aac91e9","block":56181820,"ts":1788718292000,"tokens":132759.8244355464,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fd373d13a8877b134f21fec79e5719614138347","block":56181820,"ts":1788718292000,"tokens":132569.7123380232,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd22aaa5979a1e90a775e5ffd024a860db09c651","block":56181820,"ts":1788718292000,"tokens":132380.00830917043,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1672ebad7ee81e011ee2de01fc6ab18173ad1998","block":56181859,"ts":1788718296000,"tokens":7442673.542102422,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3c0b8f0cfaac286abf53e21d4649443e19920c3a","block":56181859,"ts":1788718296000,"tokens":6021028.88887594,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9ee6fb66acbb0de86a98e323787ed8ec74d5e885","block":56181859,"ts":1788718296000,"tokens":4089364.645107395,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x94fdf17c0965d4c9e87aa6f3da9e3600b1b4ffc0","block":56181859,"ts":1788718296000,"tokens":5291587.926759469,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e0b73de7b164741ae81879eb39b83fe63ede62d","block":56181859,"ts":1788718296000,"tokens":3306509.28835413,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9875d88fe7f5f63ab68ee155f5c78f2704682f0f","block":56181859,"ts":1788718296000,"tokens":3671957.5104724714,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xee5ed67f8b7f949b7a14a3aa8ac7d847b77929c6","block":56181859,"ts":1788718296000,"tokens":4005357.8715809993,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54293b91523cfadaa345fac303e6db5075a681e5","block":56181859,"ts":1788718296000,"tokens":3467357.976611429,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8576c452353027320c18c462058e7afcb6aabf3c","block":56181859,"ts":1788718296000,"tokens":3428787.116857234,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x73f59d6481ec13e6b460a0e6fec668675043f81e","block":56181859,"ts":1788718296000,"tokens":2721554.729427102,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":56181864,"ts":1788718297000,"tokens":466422.4499440639,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x055d706110d1209c6412ed655c23d871bffbc772","block":56181962,"ts":1788718307000,"tokens":2315834.061824524,"seq":17,"still_holds":0,"label":"trader-good 0.71 n7","otherBasket":1},{"wallet":"0x38ee400b7fb14617c9fede2e8ff23c2be9bfe785","block":56182118,"ts":1788718320000,"tokens":190873.5521065037,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc16f65b92bc7a4105b1cbcc1c12a2a2b73abc96e","block":56182198,"ts":1788718328000,"tokens":3797149.4745842945,"seq":19,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x79ed3cbd673dd5162b95ec8c3cfd3de13d0db1e2","block":56182229,"ts":1788718331000,"tokens":3642576.437039381,"seq":20,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":56182233,"ts":1788718331000,"tokens":3382349.0077513386,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f9ffd055e03562eb4817ecef01d0274eb8af98c","block":56183159,"ts":1788718425000,"tokens":5469630.549047511,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd02131b4f8a23bebf46a919daf6aa12948e220f","block":56183159,"ts":1788718425000,"tokens":5238482.135173879,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb21723662547ae959f9b3d3623bc16f364d5a254","block":56183159,"ts":1788718425000,"tokens":5021683.129666803,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e08a44af1968ea99fd803add0e5cfc6f08ffa54","block":56183159,"ts":1788718425000,"tokens":4818069.886994494,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a09f0dfb16392b7a093f6fd382e87b7c8bf12d4","block":56183284,"ts":1788718438000,"tokens":595124.5919421017,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59f395e4d8287ad086ca513c75797d1904032223","block":56183619,"ts":1788718472000,"tokens":7534319.128044994,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c9f83a74ba2fa53a8786f5c3d292753958d42f3","block":56184484,"ts":1788718559000,"tokens":14784780.875598913,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x497617d21f52c39ce39b05a458f9b9dca5ab4db2","block":56184573,"ts":1788718568000,"tokens":181488.73965963637,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x0405eda530f23aa1a28c0d1f60fce82420b58e6a","block":56184803,"ts":1788718592000,"tokens":31675260.014424503,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b868e8710704dcb4387a3acb463df471ac392d1","block":56184958,"ts":1788718607000,"tokens":15568901.974352436,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb70b1872feba505f9722db82a59ed94de0df5b37","block":56185013,"ts":1788718613000,"tokens":15626175.401811369,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x915f58df9343633a4d87232d6b40b5cb83ebd3d3","block":56185059,"ts":1788718618000,"tokens":5517371.843606373,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97c7077a2c8702f7baf6586a61fbc57a2ab3cb66","block":56185078,"ts":1788718620000,"tokens":8500666.139880702,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8ab5a838b50c14cfc5c3e788c37c77140481c41","block":56185147,"ts":1788718627000,"tokens":12207916.615538076,"seq":35,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xa9df22a4574583057e28131dc73e66c68f5dfb1d","block":56185200,"ts":1788718632000,"tokens":3726837.809901625,"seq":36,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x6938fa94d58b42cdcd80ac7dab595d82ad18aab6","block":56185200,"ts":1788718632000,"tokens":2246775.149999218,"seq":37,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x9676042f03b5d0da073a4ba37304d4939c73d948","block":56185200,"ts":1788718632000,"tokens":4268619.394627307,"seq":38,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x2015a4b620c5b188691ca745eda51c2382f236da","block":56185200,"ts":1788718632000,"tokens":2785914.493102177,"seq":39,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xdd3c15c343da8e050e8e4562d0bb2bf89e392deb","block":56185200,"ts":1788718632000,"tokens":2423862.982129715,"seq":40,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xd3f932610d57dc33265e4bc80ce393c2d73fbdd1","block":56185200,"ts":1788718632000,"tokens":1344774.9830327327,"seq":41,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xfaecd4cb2026aa1c34f34ad3bd0a79ececae065e","block":56185200,"ts":1788718632000,"tokens":2528781.2485734625,"seq":42,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x97db3d2ba6b5427e86d7982cdb0fc1400cd42bf2","block":56185203,"ts":1788718632000,"tokens":83139.92978775631,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e03fa0a2d55da323b2a84fa5e311e401065d2aa","block":56185221,"ts":1788718634000,"tokens":3233467.394234515,"seq":44,"still_holds":0,"label":"trader-good 15.16 n37 · sniper","otherBasket":3},{"wallet":"0xcdf005548f0e36b85e422a09e0ddbd1e4054e2bd","block":56185226,"ts":1788718634000,"tokens":7414350.619178677,"seq":45,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0xcf9d8a19e19c63d0bdab43deb35a3085ba300d62","block":56185260,"ts":1788718638000,"tokens":8955208.790379722,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x90924c7d483cb1e1060c8de34acdf72aa54c738b","block":56185268,"ts":1788718639000,"tokens":2295846.2999931714,"seq":47,"still_holds":0,"label":"sniper 0.71 n516 · sniper","otherBasket":0},{"wallet":"0xc3fbc3e00a03e3118b667e0313c58c307b119d11","block":56185293,"ts":1788718641000,"tokens":112044.50423725636,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf060f6fae0c1cc09361a5ced6ba862ade4567c73","block":56185304,"ts":1788718642000,"tokens":4752399.035952108,"seq":49,"still_holds":1,"label":null,"otherBasket":1},{"wallet":"0x804dabb261cef0e4c5cb35cf83ac36487c249eb5","block":56185311,"ts":1788718643000,"tokens":4289785.818725264,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788717600000,"o":0.0000538635077291455,"h":0.00318858184340309,"l":0.0000251822124853308,"c":0.00184554953146936,"v":1020686.415730858},{"ts":1788721200000,"o":0.00184554953146936,"h":0.00210629159244864,"l":0.00093919723029761,"c":0.00149289608116079,"v":150368.62816910757},{"ts":1788724800000,"o":0.00149289608116079,"h":0.00150020111136385,"l":0.000684440970372152,"c":0.00108309050317285,"v":62623.895608607796},{"ts":1788728400000,"o":0.00108309050317285,"h":0.00211051901700069,"l":0.00105494672236401,"c":0.00197180213257699,"v":41835.394257178625},{"ts":1788732000000,"o":0.00197180213257699,"h":0.00201766678514098,"l":0.00159425305649332,"c":0.00161651935385903,"v":11443.66823149001},{"ts":1788735600000,"o":0.00161651935385903,"h":0.00188027157673338,"l":0.00160807484936475,"c":0.00186709663446776,"v":4786.682905627257},{"ts":1788739200000,"o":0.00186709663446776,"h":0.00188442131988116,"l":0.00167117269047433,"c":0.00167117269047433,"v":4260.570527172183},{"ts":1788742800000,"o":0.00167117269047433,"h":0.00203417294043265,"l":0.00165803298147624,"c":0.00203417294043265,"v":7573.968033049194},{"ts":1788746400000,"o":0.00203417294043265,"h":0.00209274589789227,"l":0.0019382722642888,"c":0.00208011507048105,"v":4873.260794769815},{"ts":1788750000000,"o":0.00208011507048105,"h":0.00208011507048105,"l":0.00186994475389678,"c":0.00197959522373055,"v":5225.491132616051},{"ts":1788753600000,"o":0.00197959522373055,"h":0.00197959522373055,"l":0.00176964515886437,"c":0.00178588549171235,"v":3519.814626348539},{"ts":1788757200000,"o":0.00178588549171235,"h":0.00189720462016016,"l":0.00178588549171235,"c":0.00180761446432667,"v":3521.797757715663},{"ts":1788760800000,"o":0.00180761446432667,"h":0.00197913830747675,"l":0.00156391748063319,"c":0.00156391748063319,"v":10684.012005878716},{"ts":1788764400000,"o":0.00156391748063319,"h":0.00169937741944247,"l":0.00124452672676193,"c":0.00164460366035254,"v":24299.029835211077},{"ts":1788768000000,"o":0.00164460366035254,"h":0.0041474174690937,"l":0.00164460366035254,"c":0.00409813936448538,"v":110665.62576663397},{"ts":1788771600000,"o":0.00409813936448538,"h":0.00409813936448538,"l":0.00262212078150618,"c":0.00286221432559486,"v":70938.39790991387},{"ts":1788775200000,"o":0.00286221432559486,"h":0.00519215972988577,"l":0.00286221432559486,"c":0.00404836029678707,"v":167611.4069481758},{"ts":1788778800000,"o":0.00404836029678707,"h":0.00475185048546492,"l":0.00344711910410259,"c":0.00389013347465558,"v":45518.220246662226},{"ts":1788782400000,"o":0.00389013347465558,"h":0.00425027205180356,"l":0.00349353542998001,"c":0.00361078980326889,"v":19798.18210131861},{"ts":1788786000000,"o":0.00361078980326889,"h":0.00361078980326889,"l":0.00241463591870264,"c":0.00320452400620719,"v":43954.70272784681},{"ts":1788789600000,"o":0.00320452400620719,"h":0.00320452400620719,"l":0.00249830379751712,"c":0.00249830379751712,"v":21349.541656040936},{"ts":1788793200000,"o":0.00249830379751712,"h":0.00288162230032817,"l":0.00197248136980378,"c":0.00210786960494166,"v":46034.33195042061},{"ts":1788796800000,"o":0.00210786960494166,"h":0.00254235604067116,"l":0.00167432282500048,"c":0.00245201261109172,"v":39650.96156239273},{"ts":1788800400000,"o":0.00245201261109172,"h":0.00331301511422796,"l":0.00245201261109172,"c":0.00328243062568342,"v":25218.893400537698},{"ts":1788804000000,"o":0.00328243062568342,"h":0.005064786673186,"l":0.00272073664155659,"c":0.00356119147757271,"v":252412.3415035655},{"ts":1788807600000,"o":0.00356119147757271,"h":0.00425604074653693,"l":0.00316190627121906,"c":0.00378237504285283,"v":63784.98566480797},{"ts":1788811200000,"o":0.00378237504285283,"h":0.00482717629394208,"l":0.00333199531245022,"c":0.00359677858004852,"v":149783.810207562},{"ts":1788814800000,"o":0.00359677858004852,"h":0.0055648488386478,"l":0.00302568374871335,"c":0.00346759323443279,"v":201005.4024415656},{"ts":1788818400000,"o":0.00346759323443279,"h":0.00416894668488327,"l":0.00277252520686521,"c":0.00350796974670124,"v":55788.30834133069},{"ts":1788822000000,"o":0.00350796974670124,"h":0.00403055068913911,"l":0.00303961664240496,"c":0.00403055068913911,"v":47342.6343505598},{"ts":1788825600000,"o":0.00403055068913911,"h":0.0049664592120526,"l":0.00397475125235248,"c":0.00421354249673039,"v":37643.10892949304},{"ts":1788829200000,"o":0.00421354249673039,"h":0.00421354249673039,"l":0.00384042683194428,"c":0.00384042683194428,"v":7934.29797240862},{"ts":1788832800000,"o":0.00384042683194428,"h":0.00384042683194428,"l":0.00350814295160232,"c":0.00351821823061464,"v":10850.361724996978},{"ts":1788836400000,"o":0.00351821823061464,"h":0.00351821823061464,"l":0.00278456839357001,"c":0.00305936478381358,"v":24093.05475745577},{"ts":1788840000000,"o":0.00305936478381358,"h":0.00350338454684429,"l":0.00305936478381358,"c":0.0034264278081381,"v":7495.584961593071},{"ts":1788843600000,"o":0.0034264278081381,"h":0.00443577578655271,"l":0.0034264278081381,"c":0.00417435963973723,"v":40522.95202138629},{"ts":1788847200000,"o":0.00417435963973723,"h":0.0052693572116912,"l":0.00412892987300273,"c":0.00422304734507986,"v":47133.58742516881},{"ts":1788850800000,"o":0.00422304734507986,"h":0.00539271005250733,"l":0.00386732967614776,"c":0.00475373327679459,"v":37154.404963896195},{"ts":1788854400000,"o":0.00475373327679459,"h":0.00535497440385105,"l":0.00413257461033116,"c":0.00422933645584253,"v":46115.719368372746},{"ts":1788858000000,"o":0.00422933645584253,"h":0.00504549112663139,"l":0.00419903919782493,"c":0.00456310196479057,"v":16889.737820582188},{"ts":1788861600000,"o":0.00456310196479057,"h":0.00534755654805529,"l":0.00386005354040616,"c":0.00488370388141168,"v":87443.48786671039},{"ts":1788865200000,"o":0.00488370388141168,"h":0.00696014314576754,"l":0.00488370388141168,"c":0.00564811495532446,"v":178909.6010843972},{"ts":1788868800000,"o":0.00564811495532446,"h":0.00709631551930889,"l":0.0049245967249834,"c":0.00595076106609803,"v":184352.07756026124},{"ts":1788872400000,"o":0.00595076106609803,"h":0.00626482766361719,"l":0.00518297215345602,"c":0.00619618032718386,"v":72062.76005221833},{"ts":1788876000000,"o":0.00619618032718386,"h":0.00717624956525014,"l":0.00534951507843393,"c":0.00717624956525014,"v":87683.85887799306},{"ts":1788879600000,"o":0.00717624956525014,"h":0.00808745801762619,"l":0.00546061769810452,"c":0.006365084306748,"v":209006.26245831055},{"ts":1788883200000,"o":0.006365084306748,"h":0.00717582161303251,"l":0.00557391570161719,"c":0.00615747171565628,"v":100916.13264410487},{"ts":1788886800000,"o":0.00615747171565628,"h":0.00680142064715205,"l":0.00520664076547452,"c":0.00574528085492681,"v":87312.75369462172},{"ts":1788890400000,"o":0.00574528085492681,"h":0.00694229808393308,"l":0.0050812709683952,"c":0.0068663980156953,"v":74197.6282029944},{"ts":1788894000000,"o":0.0068663980156953,"h":0.00775080106806825,"l":0.00606338133104795,"c":0.00623309761549706,"v":59854.569041823706},{"ts":1788897600000,"o":0.00623309761549706,"h":0.00637465588607422,"l":0.00533251197909743,"c":0.00560102619997516,"v":35647.74216278604},{"ts":1788901200000,"o":0.00560102619997516,"h":0.00691362455609058,"l":0.00544310796764214,"c":0.00645640615900571,"v":29047.141215855132},{"ts":1788904800000,"o":0.00645640615900571,"h":0.00698245282671972,"l":0.00553833498438664,"c":0.0056308546686836,"v":39367.64094487316},{"ts":1788908400000,"o":0.0056308546686836,"h":0.00584995697393038,"l":0.00462643756096887,"c":0.00473890799709747,"v":29421.04011227673},{"ts":1788912000000,"o":0.00473890799709747,"h":0.00531647765104881,"l":0.00442110827173924,"c":0.00515843482408481,"v":27771.437749050623},{"ts":1788915600000,"o":0.00515843482408481,"h":0.00534652351202928,"l":0.00431304965705045,"c":0.00470520525240106,"v":24468.884800587864},{"ts":1788919200000,"o":0.00470520525240106,"h":0.00546739112474797,"l":0.00454316258760007,"c":0.00546739112474797,"v":17031.039493360855},{"ts":1788922800000,"o":0.00546739112474797,"h":0.00558787186437947,"l":0.00459339550433394,"c":0.00494572359097688,"v":22123.50150717704},{"ts":1788926400000,"o":0.00494572359097688,"h":0.00595207443243741,"l":0.00410490751731688,"c":0.00595207443243741,"v":66998.38985935194},{"ts":1788930000000,"o":0.00595207443243741,"h":0.00610456543338664,"l":0.00463724894149084,"c":0.00582065358683483,"v":57857.20986539437},{"ts":1788933600000,"o":0.00582065358683483,"h":0.006957240466764,"l":0.00582065358683483,"c":0.00589416329740268,"v":48549.27960587153},{"ts":1788937200000,"o":0.00589416329740268,"h":0.00612251716970273,"l":0.00497578558256149,"c":0.00554941067074156,"v":35726.79804006039},{"ts":1788940800000,"o":0.00554941067074156,"h":0.00646947959321337,"l":0.00535459076566333,"c":0.00543461912279837,"v":25584.227346453343},{"ts":1788944400000,"o":0.00543461912279837,"h":0.00558452067437589,"l":0.00539697972409749,"c":0.00540183106757245,"v":6926.195517810573},{"ts":1788948000000,"o":0.00540183106757245,"h":0.00631817592679373,"l":0.0053041696521423,"c":0.00617001419621762,"v":30742.45653261147},{"ts":1788951600000,"o":0.00617001419621762,"h":0.00621887986391949,"l":0.00431148591060517,"c":0.00507163518811281,"v":58435.18972884922},{"ts":1788955200000,"o":0.00507163518811281,"h":0.00555919093618187,"l":0.00481233145544833,"c":0.0050232265981656,"v":29221.78143257872},{"ts":1788958800000,"o":0.0050232265981656,"h":0.0060464551202879,"l":0.00467727171654305,"c":0.0054963671663597,"v":41001.60235782588},{"ts":1788962400000,"o":0.0054963671663597,"h":0.0054963671663597,"l":0.00502143401312391,"c":0.00548157385272134,"v":16428.439469336627},{"ts":1788966000000,"o":0.00548157385272134,"h":0.0055219777399329,"l":0.0046320250027372,"c":0.00503842318678659,"v":22252.670181329155},{"ts":1788969600000,"o":0.00503842318678659,"h":0.00594374128146782,"l":0.00452266877246069,"c":0.00503667305003635,"v":55848.94812182602},{"ts":1788973200000,"o":0.00503667305003635,"h":0.00553638487677438,"l":0.00455736095628707,"c":0.00469963734149101,"v":23639.24521084246},{"ts":1788976800000,"o":0.00469963734149101,"h":0.00475876340971147,"l":0.00413848340229577,"c":0.00438472269231624,"v":25758.522347008668},{"ts":1788980400000,"o":0.00438472269231624,"h":0.00438472269231624,"l":0.00347767473596701,"c":0.0038359653495659,"v":29901.607449549825},{"ts":1788984000000,"o":0.0038359653495659,"h":0.00418313810413833,"l":0.00262021221147712,"c":0.0031544870401754,"v":95914.77055356608},{"ts":1788987600000,"o":0.0031544870401754,"h":0.00392652485008828,"l":0.0031544870401754,"c":0.00332460528585896,"v":36402.23532390468},{"ts":1788991200000,"o":0.00332460528585896,"h":0.0036089651562651,"l":0.00260819433552589,"c":0.0030635730348912,"v":36900.358610252},{"ts":1788994800000,"o":0.0030635730348912,"h":0.00327205464635054,"l":0.0019559916753737,"c":0.00288446175708131,"v":51776.37856560296},{"ts":1788998400000,"o":0.00288446175708131,"h":0.00327843453577886,"l":0.00214774518741264,"c":0.00221988653660879,"v":36288.43907381356},{"ts":1789002000000,"o":0.00221988653660879,"h":0.00344455326720671,"l":0.00168769324602371,"c":0.00344455326720671,"v":56011.84550362625},{"ts":1789005600000,"o":0.00344455326720671,"h":0.00496614558522936,"l":0.00328827141621606,"c":0.004313343538024,"v":44697.45034990028},{"ts":1789009200000,"o":0.004313343538024,"h":0.00439579458973637,"l":0.00310207484020952,"c":0.00372842753157854,"v":35481.14164212435},{"ts":1789012800000,"o":0.00372842753157854,"h":0.00391357758819535,"l":0.00340971112917056,"c":0.00382016554246253,"v":11978.60535347449},{"ts":1789016400000,"o":0.00382016554246253,"h":0.0044840690413265,"l":0.00376556031481134,"c":0.00380869531154549,"v":17411.79297805149},{"ts":1789020000000,"o":0.00380869531154549,"h":0.00426867718425027,"l":0.00367273406196878,"c":0.00416670655814527,"v":10530.31814140423},{"ts":1789023600000,"o":0.00416670655814527,"h":0.00525675183428501,"l":0.0041595829669866,"c":0.0049129980063086,"v":28029.97207582639},{"ts":1789027200000,"o":0.0049129980063086,"h":0.00496916681994752,"l":0.00441600492287381,"c":0.00441600492287381,"v":9951.668725262061},{"ts":1789030800000,"o":0.00441600492287381,"h":0.00456298584914695,"l":0.00395353242951392,"c":0.00396407642225444,"v":18624.221699689326},{"ts":1789034400000,"o":0.00396407642225444,"h":0.00396496012425012,"l":0.0038255873033024,"c":0.00385895347741043,"v":3513.767756416577},{"ts":1789038000000,"o":0.00385895347741043,"h":0.00396178183185377,"l":0.00355805313998573,"c":0.00378060458713355,"v":10189.408707120994},{"ts":1789041600000,"o":0.00378060458713355,"h":0.00379827357436818,"l":0.00335455993688959,"c":0.00339072773178054,"v":11638.761215476206},{"ts":1789045200000,"o":0.00339072773178054,"h":0.00357822855832214,"l":0.00304165136426439,"c":0.00357360326450951,"v":16674.753391089536},{"ts":1789048800000,"o":0.00357360326450951,"h":0.00403517514040291,"l":0.00292366403341691,"c":0.00292366403341691,"v":24881.468134506413},{"ts":1789052400000,"o":0.00292366403341691,"h":0.00340773539950727,"l":0.00290104929253688,"c":0.00340773539950727,"v":11138.006840283235},{"ts":1789056000000,"o":0.00340773539950727,"h":0.00386265342803624,"l":0.00263495314854003,"c":0.00277162868403826,"v":35009.232708785865},{"ts":1789059600000,"o":0.00277162868403826,"h":0.00318226331188223,"l":0.00220169118926036,"c":0.00315232422951214,"v":41271.225302664956},{"ts":1789063200000,"o":0.00315232422951214,"h":0.00317485457082691,"l":0.00259864503931209,"c":0.00290208894912241,"v":15616.502248472652},{"ts":1789066800000,"o":0.00290208894912241,"h":0.00418580858599093,"l":0.00290208894912241,"c":0.00386526605835922,"v":34466.91764180287},{"ts":1789070400000,"o":0.00386526605835922,"h":0.00400759953316538,"l":0.00363064119867629,"c":0.00394767324050366,"v":14562.405653556927},{"ts":1789074000000,"o":0.00394767324050366,"h":0.00421918352334544,"l":0.0036231851254643,"c":0.0036231851254643,"v":13572.057151158533},{"ts":1789077600000,"o":0.0036231851254643,"h":0.00365993036141804,"l":0.00351679538706219,"c":0.00365993036141804,"v":2861.9503381497507},{"ts":1789081200000,"o":0.00365993036141804,"h":0.00380691273685943,"l":0.00359575423527067,"c":0.00366610764044761,"v":8734.315729127036},{"ts":1789084800000,"o":0.00366610764044761,"h":0.00431103691043589,"l":0.00362786313553512,"c":0.00431103691043589,"v":8026.422640936496},{"ts":1789088400000,"o":0.00431103691043589,"h":0.00431860861005731,"l":0.00367275825344142,"c":0.00367275825344142,"v":8408.740643390263},{"ts":1789092000000,"o":0.00367275825344142,"h":0.00367275825344142,"l":0.00351623953658216,"c":0.00351623953658216,"v":2982.8550915795404},{"ts":1789095600000,"o":0.00351623953658216,"h":0.00351722813801718,"l":0.0019901631562307,"c":0.00229647199404226,"v":37567.45699860944},{"ts":1789099200000,"o":0.00229647199404226,"h":0.00355969411610949,"l":0.00229647199404226,"c":0.00353805328905752,"v":49961.30305606781},{"ts":1789102800000,"o":0.00353805328905752,"h":0.00367643641471575,"l":0.00349362667749588,"c":0.00367643641471575,"v":4879.743197361337},{"ts":1789106400000,"o":0.00367643641471575,"h":0.00367658183960201,"l":0.00309879359058172,"c":0.00349208221809999,"v":23051.344788516548},{"ts":1789110000000,"o":0.00349208221809999,"h":0.0038322223089218,"l":0.00329267014170685,"c":0.00381110520322233,"v":11208.54957716065},{"ts":1789113600000,"o":0.00381110520322233,"h":0.00430222790855449,"l":0.00381110520322233,"c":0.00430222790855449,"v":8138.809841687424},{"ts":1789117200000,"o":0.00430222790855449,"h":0.00501834861234191,"l":0.00410914785779127,"c":0.00487272371291588,"v":38933.21773769737},{"ts":1789120800000,"o":0.00487272371291588,"h":0.00497495982634778,"l":0.00437058797922233,"c":0.00437058797922233,"v":7929.642794055283},{"ts":1789124400000,"o":0.00437058797922233,"h":0.00443848667687426,"l":0.00370901859820414,"c":0.00429273533119554,"v":29568.841224539923},{"ts":1789128000000,"o":0.00429273533119554,"h":0.00655748061851039,"l":0.00369942701712754,"c":0.00544661304921286,"v":89716.97911751669},{"ts":1789131600000,"o":0.00544661304921286,"h":0.00695481803947955,"l":0.00454048306155628,"c":0.00622144465409491,"v":141350.0476682168},{"ts":1789135200000,"o":0.00622144465409491,"h":0.00715234114281587,"l":0.00437231395151193,"c":0.00617688257430662,"v":232440.9095766157},{"ts":1789138800000,"o":0.00617688257430662,"h":0.00732666253683065,"l":0.00551245454826205,"c":0.00639782008751614,"v":120817.06026405765},{"ts":1789142400000,"o":0.00639782008751614,"h":0.00660553475259261,"l":0.00529151047407196,"c":0.00543816074667,"v":31031.89837729685},{"ts":1789146000000,"o":0.00543816074667,"h":0.00641522807503574,"l":0.00498753356168669,"c":0.00618885542865356,"v":37595.02861358827},{"ts":1789149600000,"o":0.00618885542865356,"h":0.00624421422720849,"l":0.00366735762740429,"c":0.00448760904688292,"v":101129.56287742159},{"ts":1789153200000,"o":0.00448760904688292,"h":0.00559265311122124,"l":0.00448760904688292,"c":0.00502588343887306,"v":23334.691960835822},{"ts":1789156800000,"o":0.00502588343887306,"h":0.00547217993061981,"l":0.00499278149522824,"c":0.00527035498721994,"v":11211.639896206621},{"ts":1789160400000,"o":0.00527035498721994,"h":0.00549810711536829,"l":0.00506457896682438,"c":0.00528187400029712,"v":14333.478858524542},{"ts":1789164000000,"o":0.00528187400029712,"h":0.00576411389565798,"l":0.00528187400029712,"c":0.00552502479812849,"v":8814.917350165792},{"ts":1789167600000,"o":0.00552502479812849,"h":0.00571034913288259,"l":0.00518450842065889,"c":0.00522098356595586,"v":16232.953445614614},{"ts":1789171200000,"o":0.00522098356595586,"h":0.00527165427161508,"l":0.00459664215416314,"c":0.00464264229754427,"v":10012.118849617551},{"ts":1789174800000,"o":0.00464264229754427,"h":0.0048320877015621,"l":0.00448899577872585,"c":0.0048320877015621,"v":6139.704018842209},{"ts":1789178400000,"o":0.0048320877015621,"h":0.00518645790177992,"l":0.00475252652980918,"c":0.00480581316086626,"v":7616.500200739121},{"ts":1789182000000,"o":0.00480581316086626,"h":0.00538878575164606,"l":0.00470948957455529,"c":0.00536348315020204,"v":12559.837716816424},{"ts":1789185600000,"o":0.00536348315020204,"h":0.00540968086484182,"l":0.00512937247850852,"c":0.00536291982445866,"v":6314.076389719777},{"ts":1789189200000,"o":0.00536291982445866,"h":0.00536291982445866,"l":0.00517070054873561,"c":0.00531872635725175,"v":3338.3713171946815},{"ts":1789192800000,"o":0.00531872635725175,"h":0.00531872635725175,"l":0.00456555671721519,"c":0.00461998629647834,"v":7958.059051176653},{"ts":1789196400000,"o":0.00461998629647834,"h":0.00516725064618697,"l":0.0044719299150489,"c":0.00494188112250601,"v":12703.052802479508},{"ts":1789200000000,"o":0.00494188112250601,"h":0.00495625645052884,"l":0.00446174318931478,"c":0.00453003768988374,"v":8713.318677785113},{"ts":1789203600000,"o":0.00453003768988374,"h":0.00461805007982245,"l":0.00427322152167071,"c":0.00438289692457939,"v":9194.529816998725},{"ts":1789207200000,"o":0.00438289692457939,"h":0.00494118957899184,"l":0.00438289692457939,"c":0.00474040130529364,"v":10362.330835414788},{"ts":1789210800000,"o":0.00474040130529364,"h":0.00618356791589299,"l":0.0043595726127949,"c":0.00616990252359639,"v":42278.931184994515},{"ts":1789214400000,"o":0.00616990252359639,"h":0.00680782413086352,"l":0.00607754755762363,"c":0.00647576970850919,"v":41594.47033991344},{"ts":1789218000000,"o":0.00647576970850919,"h":0.00647576970850919,"l":0.00574429743404886,"c":0.00580628152034873,"v":13262.223973741835},{"ts":1789221600000,"o":0.00580628152034873,"h":0.00583391609780016,"l":0.00540814302131567,"c":0.00541303158376516,"v":10747.673083963578},{"ts":1789225200000,"o":0.00541303158376516,"h":0.00614852523847308,"l":0.00541303158376516,"c":0.00557053194036681,"v":17241.23468280984},{"ts":1789228800000,"o":0.00557053194036681,"h":0.00652703958731506,"l":0.00557053194036681,"c":0.00645451251518701,"v":17067.299572789627},{"ts":1789232400000,"o":0.00645451251518701,"h":0.00738395198169803,"l":0.00643671886522971,"c":0.00738395198169803,"v":20697.25913223562},{"ts":1789236000000,"o":0.00738395198169803,"h":0.00797477749275409,"l":0.00532044959350944,"c":0.00548099776559009,"v":51205.07705345908},{"ts":1789239600000,"o":0.00548099776559009,"h":0.00615323797444527,"l":0.00543217641757007,"c":0.00615323797444527,"v":14140.41941141862},{"ts":1789243200000,"o":0.00615323797444527,"h":0.00735802544406237,"l":0.00600882454717004,"c":0.00678180976753724,"v":53638.933305880484},{"ts":1789246800000,"o":0.00678180976753724,"h":0.00785013340148552,"l":0.00678180976753724,"c":0.00715081199357236,"v":42811.89651307501},{"ts":1789250400000,"o":0.00715081199357236,"h":0.00839130656417942,"l":0.00708108277160618,"c":0.00752480211653523,"v":29187.59558406179},{"ts":1789254000000,"o":0.00752480211653523,"h":0.010951009679596,"l":0.00752480211653523,"c":0.0079767533472842,"v":104470.75783603115},{"ts":1789257600000,"o":0.0079767533472842,"h":0.0092369091492694,"l":0.00797135655901242,"c":0.00826459399162427,"v":37460.694595707166},{"ts":1789261200000,"o":0.00826459399162427,"h":0.0108273447075337,"l":0.00826459399162427,"c":0.0085863671778261,"v":51251.78695457495},{"ts":1789264800000,"o":0.0085863671778261,"h":0.008661715110595,"l":0.00737716581310732,"c":0.00760764253440481,"v":20557.858339852097},{"ts":1789268400000,"o":0.00760764253440481,"h":0.00760764253440481,"l":0.0067160515888011,"c":0.0067160515888011,"v":18208.493109286144},{"ts":1789272000000,"o":0.0067160515888011,"h":0.00719090861455586,"l":0.00610011591755798,"c":0.00711291575886831,"v":34576.37242782027},{"ts":1789275600000,"o":0.00711291575886831,"h":0.00756246943300726,"l":0.00711291575886831,"c":0.00756246943300726,"v":5561.035016518488},{"ts":1789279200000,"o":0.00756246943300726,"h":0.00893387368714641,"l":0.00754887450472425,"c":0.00799242191449955,"v":35950.802839154465},{"ts":1789282800000,"o":0.00799242191449955,"h":0.00926604646868177,"l":0.0072211912080869,"c":0.00759716822071495,"v":60664.50767282979},{"ts":1789286400000,"o":0.00759716822071495,"h":0.00762886288434386,"l":0.00699914216734191,"c":0.00699914216734191,"v":5388.390798247258},{"ts":1789290000000,"o":0.00699914216734191,"h":0.00933096603132705,"l":0.0069617009293132,"c":0.00817406558952346,"v":61243.09245182294},{"ts":1789293600000,"o":0.00817406558952346,"h":0.00847611763247556,"l":0.00700754817175496,"c":0.00721720898934411,"v":27680.738219838066},{"ts":1789297200000,"o":0.00721720898934411,"h":0.00764975539141415,"l":0.00693243776472673,"c":0.00763317470391002,"v":28915.568769035304},{"ts":1789300800000,"o":0.00763317470391002,"h":0.0135329025812589,"l":0.00763317470391002,"c":0.00942436969831847,"v":301317.80359879264},{"ts":1789304400000,"o":0.00942436969831847,"h":0.0106633583115164,"l":0.00915567177715392,"c":0.0094848019758906,"v":75724.22447749121},{"ts":1789308000000,"o":0.0094848019758906,"h":0.0137066115831903,"l":0.0093168497799514,"c":0.0111624595263737,"v":312574.8711878523},{"ts":1789311600000,"o":0.0111624595263737,"h":0.0123743796651498,"l":0.00998536872628592,"c":0.0111922793846516,"v":87454.47708825736},{"ts":1789315200000,"o":0.0111922793846516,"h":0.0119079503760334,"l":0.0103242839184195,"c":0.0113524913167048,"v":43743.73683290701},{"ts":1789318800000,"o":0.0113524913167048,"h":0.0114537897269257,"l":0.0101040675293353,"c":0.0106992480739356,"v":34428.04303571486},{"ts":1789322400000,"o":0.0106992480739356,"h":0.0109821408389391,"l":0.00833068579836082,"c":0.0109645636111844,"v":68867.69880527603},{"ts":1789326000000,"o":0.0109645636111844,"h":0.0113032573757118,"l":0.00976331075840881,"c":0.0102153613331073,"v":38777.13071761401},{"ts":1789329600000,"o":0.0102153613331073,"h":0.0113554397939164,"l":0.00958296570901795,"c":0.0111719935963074,"v":34096.24998300022},{"ts":1789333200000,"o":0.0111719935963074,"h":0.0123592689742452,"l":0.0111415167171644,"c":0.0114548305926757,"v":30899.93348951482},{"ts":1789336800000,"o":0.0114548305926757,"h":0.0121497860610036,"l":0.0112221241705673,"c":0.0112221241705673,"v":14582.778046105874},{"ts":1789340400000,"o":0.0112221241705673,"h":0.0113809389706638,"l":0.0102535754668057,"c":0.0102535754668057,"v":15626.799081373747},{"ts":1789344000000,"o":0.0102535754668057,"h":0.0105266965287315,"l":0.00937747283762588,"c":0.00973407276249068,"v":14605.366351481623},{"ts":1789347600000,"o":0.00973407276249068,"h":0.0105752925887412,"l":0.00973373580890301,"c":0.0104191768791763,"v":21073.644565343027},{"ts":1789351200000,"o":0.0104191768791763,"h":0.0105254636886744,"l":0.00995938209650478,"c":0.00995938209650478,"v":5147.892187682503},{"ts":1789354800000,"o":0.00995938209650478,"h":0.0102383115437856,"l":0.00978184810005528,"c":0.00978184810005528,"v":8072.247433056163},{"ts":1789358400000,"o":0.00978184810005528,"h":0.00988199282401751,"l":0.00917074280459303,"c":0.00917074280459303,"v":18533.289819869486},{"ts":1789362000000,"o":0.00917074280459303,"h":0.00934101143386465,"l":0.00871738754559841,"c":0.00888614904401111,"v":14242.2462975934},{"ts":1789365600000,"o":0.00888614904401111,"h":0.00964956060965098,"l":0.00830710857222717,"c":0.00908128874277567,"v":25678.51196027161},{"ts":1789369200000,"o":0.00908128874277567,"h":0.00951658488898527,"l":0.00877050429447665,"c":0.0094074909949871,"v":10334.232408225547},{"ts":1789372800000,"o":0.0094074909949871,"h":0.0102442973660722,"l":0.0094074909949871,"c":0.00978526213505987,"v":30924.93934611135},{"ts":1789376400000,"o":0.00978526213505987,"h":0.0109702686337312,"l":0.00967821459948104,"c":0.0107497490183871,"v":17378.40750611489},{"ts":1789380000000,"o":0.0107497490183871,"h":0.0107497490183871,"l":0.0100084378544044,"c":0.0103636523757791,"v":9288.290063492805},{"ts":1789383600000,"o":0.0103636523757791,"h":0.0131672370625159,"l":0.0101883540064725,"c":0.0122533942468518,"v":45515.91031783841},{"ts":1789387200000,"o":0.0122533942468518,"h":0.0134191608979137,"l":0.0113427366212876,"c":0.0117017466748001,"v":50790.66515358728},{"ts":1789390800000,"o":0.0117017466748001,"h":0.0126147861459099,"l":0.0110003760660192,"c":0.0112550202884814,"v":47723.86371458994},{"ts":1789394400000,"o":0.0112550202884814,"h":0.0128443974012693,"l":0.0108751891477603,"c":0.0112744194450454,"v":38095.99802106044},{"ts":1789398000000,"o":0.0112744194450454,"h":0.0144540953981139,"l":0.0111715447895767,"c":0.0126438879194021,"v":73291.97224416259},{"ts":1789401600000,"o":0.0126438879194021,"h":0.0138618268515356,"l":0.0126438879194021,"c":0.0129798842832229,"v":39169.54067982603},{"ts":1789405200000,"o":0.0129798842832229,"h":0.013132250258806,"l":0.0118651225035585,"c":0.0120176597530019,"v":12322.195849478514},{"ts":1789408800000,"o":0.0120176597530019,"h":0.0121179397296581,"l":0.0108387526562085,"c":0.011710625522712,"v":31817.57437849117},{"ts":1789412400000,"o":0.011710625522712,"h":0.0119275098242024,"l":0.0107339044605914,"c":0.0111543727155837,"v":20795.173768202603},{"ts":1789416000000,"o":0.0111543727155837,"h":0.0113213127013665,"l":0.00909006239153107,"c":0.00919727681495788,"v":47622.332259119175},{"ts":1789419600000,"o":0.00919727681495788,"h":0.00955157528937076,"l":0.00766383468466511,"c":0.00948295594996475,"v":75341.55358856419},{"ts":1789423200000,"o":0.00948295594996475,"h":0.0104140014781016,"l":0.0087374698380573,"c":0.00877903601599861,"v":39534.52833180251},{"ts":1789426800000,"o":0.00877903601599861,"h":0.00944126586961801,"l":0.00859953646352316,"c":0.00866934382757928,"v":21925.61800271267},{"ts":1789430400000,"o":0.00866934382757928,"h":0.00942777724380162,"l":0.0084413085523893,"c":0.00902733965553842,"v":17992.887617632838},{"ts":1789434000000,"o":0.00902733965553842,"h":0.00925414414441841,"l":0.00722852044867675,"c":0.00785744514125762,"v":59079.274555805125},{"ts":1789437600000,"o":0.00785744514125762,"h":0.00810402704364038,"l":0.00686842353118978,"c":0.00804236183414998,"v":46057.52276038965},{"ts":1789441200000,"o":0.00804236183414998,"h":0.0081332122646093,"l":0.0076728916431803,"c":0.0081332122646093,"v":18854.48089336328},{"ts":1789444800000,"o":0.0081332122646093,"h":0.0081451133109944,"l":0.00565370214404973,"c":0.00698320795572782,"v":91702.55288530856},{"ts":1789448400000,"o":0.00698320795572782,"h":0.00785849915401061,"l":0.00641955501493165,"c":0.00722618064366643,"v":43680.112644408866},{"ts":1789452000000,"o":0.00722618064366643,"h":0.00794658157567017,"l":0.00720528029613804,"c":0.00794658157567017,"v":19678.618242119523},{"ts":1789455600000,"o":0.00794658157567017,"h":0.00802218166036356,"l":0.00720789354817574,"c":0.00721051885603415,"v":24034.394651374143},{"ts":1789459200000,"o":0.00721051885603415,"h":0.00783313017176819,"l":0.00651734138857904,"c":0.00766404105195603,"v":53853.432480745614},{"ts":1789462800000,"o":0.00766404105195603,"h":0.00766404105195603,"l":0.00660976544877935,"c":0.00712231239473666,"v":25412.796346692645},{"ts":1789466400000,"o":0.00712231239473666,"h":0.00823413157522811,"l":0.00619966259805746,"c":0.00795571331380251,"v":59132.29085236373},{"ts":1789470000000,"o":0.00795571331380251,"h":0.00887732608016723,"l":0.00772017393185875,"c":0.00814221861659279,"v":19476.52531233596},{"ts":1789473600000,"o":0.00814221861659279,"h":0.00851938225440158,"l":0.00775073396303702,"c":0.00835639044083723,"v":26568.464029976716},{"ts":1789477200000,"o":0.00835639044083723,"h":0.00847591868277704,"l":0.00759844876643324,"c":0.0076009639358597,"v":11533.761700595865},{"ts":1789480800000,"o":0.0076009639358597,"h":0.00785428442463527,"l":0.00717805983715771,"c":0.00719688212125768,"v":10314.679665451606},{"ts":1789484400000,"o":0.00719688212125768,"h":0.00771454443084284,"l":0.00705928172657117,"c":0.00722624606446743,"v":22042.909717247716},{"ts":1789488000000,"o":0.00722624606446743,"h":0.00785014759094647,"l":0.00705193038457871,"c":0.00760506630317361,"v":17516.225563645163},{"ts":1789491600000,"o":0.00760506630317361,"h":0.00791590004412304,"l":0.00709589509194459,"c":0.00791506964358094,"v":20882.59978614992},{"ts":1789495200000,"o":0.00791506964358094,"h":0.00794369153541807,"l":0.00676309660589816,"c":0.00690496847520981,"v":14051.704062952904},{"ts":1789498800000,"o":0.00690496847520981,"h":0.00722871225265121,"l":0.00652784853499433,"c":0.00678380165394967,"v":26695.94262087124},{"ts":1789502400000,"o":0.00678380165394967,"h":0.00702337588697616,"l":0.00660538039449423,"c":0.00697314780138894,"v":11397.567191544224},{"ts":1789506000000,"o":0.00697314780138894,"h":0.00741859592273788,"l":0.0067174788685242,"c":0.0067174788685242,"v":13439.628408158},{"ts":1789509600000,"o":0.0067174788685242,"h":0.00791150484895753,"l":0.00663785185224454,"c":0.00790417287958786,"v":12989.242871520073},{"ts":1789513200000,"o":0.00790417287958786,"h":0.00808153808196137,"l":0.00780271819709437,"c":0.00793247943089814,"v":4825.620463327781},{"ts":1789516800000,"o":0.00793247943089814,"h":0.00794105055052264,"l":0.00753164534820863,"c":0.00760134722595305,"v":3790.459217803353},{"ts":1789520400000,"o":0.00760134722595305,"h":0.00760134722595305,"l":0.00699684963351613,"c":0.00709195293102606,"v":7102.837289314256},{"ts":1789524000000,"o":0.00709195293102606,"h":0.00709195293102606,"l":0.00671228123049257,"c":0.00697194070309972,"v":11569.460375274628},{"ts":1789527600000,"o":0.00697194070309972,"h":0.00920020461876225,"l":0.00690093904086896,"c":0.00879527473958209,"v":42767.61717736905},{"ts":1789531200000,"o":0.00879527473958209,"h":0.00882731486288587,"l":0.00807339347304512,"c":0.00822800260640802,"v":15051.392353828967},{"ts":1789534800000,"o":0.00822800260640802,"h":0.00823967745407922,"l":0.00730503929347478,"c":0.0080652790761487,"v":19494.91974515125},{"ts":1789538400000,"o":0.0080652790761487,"h":0.00863899491302437,"l":0.00743991991511193,"c":0.00863899491302437,"v":22690.806592409393},{"ts":1789542000000,"o":0.00863899491302437,"h":0.00907270056521895,"l":0.00809867763061167,"c":0.00880690143779943,"v":20831.09397830958},{"ts":1789545600000,"o":0.00880690143779943,"h":0.00890194595766503,"l":0.00836833517165157,"c":0.00858200675964823,"v":17566.197639169026},{"ts":1789549200000,"o":0.00858200675964823,"h":0.00917764884771423,"l":0.00846967369746616,"c":0.00897950703794181,"v":9484.397673497082},{"ts":1789552800000,"o":0.00897950703794181,"h":0.010491193695685,"l":0.00848532657803837,"c":0.010491193695685,"v":30035.88423069265},{"ts":1789556400000,"o":0.010491193695685,"h":0.0105595334225987,"l":0.0096212632501636,"c":0.0101532388571724,"v":39780.996288124414},{"ts":1789560000000,"o":0.0101532388571724,"h":0.0110976477347806,"l":0.00960565636708573,"c":0.00969344515694594,"v":23188.6316830875},{"ts":1789563600000,"o":0.00969344515694594,"h":0.00986451028521725,"l":0.00939431323204421,"c":0.00957612650329911,"v":10227.406408386922},{"ts":1789567200000,"o":0.00957612650329911,"h":0.00957612650329911,"l":0.00851608093937609,"c":0.00876902475663734,"v":19792.995496859545},{"ts":1789570800000,"o":0.00876902475663734,"h":0.00921285705658183,"l":0.00842220140401615,"c":0.00861859212509964,"v":13442.063339750726},{"ts":1789574400000,"o":0.00861859212509964,"h":0.00920040391904348,"l":0.00827458587656418,"c":0.00920040391904348,"v":28976.72372347476},{"ts":1789578000000,"o":0.00920040391904348,"h":0.0102291663995612,"l":0.00911649456742823,"c":0.00933497922935097,"v":64863.19216823174},{"ts":1789581600000,"o":0.00933497922935097,"h":0.0100365948875054,"l":0.00926368859405002,"c":0.00937728236856582,"v":25665.42176314475},{"ts":1789585200000,"o":0.00937728236856582,"h":0.00937728236856582,"l":0.00887027022944079,"c":0.0089413732485406,"v":17765.09776110147},{"ts":1789588800000,"o":0.0089413732485406,"h":0.00906454439981291,"l":0.00880186127573489,"c":0.00886249160313833,"v":8957.45560868837},{"ts":1789592400000,"o":0.00886249160313833,"h":0.00895953175503624,"l":0.00864928109829292,"c":0.00864928109829292,"v":2913.7004860233264},{"ts":1789596000000,"o":0.00864928109829292,"h":0.00951822958674536,"l":0.00828512685823598,"c":0.00940383264315652,"v":14606.071052061754},{"ts":1789599600000,"o":0.00940383264315652,"h":0.00962931017207512,"l":0.00940185129442915,"c":0.00952830755008257,"v":2352.636678234059},{"ts":1789603200000,"o":0.00952830755008257,"h":0.00952830755008257,"l":0.00903976173439379,"c":0.00903976173439379,"v":7410.921841665253},{"ts":1789606800000,"o":0.00903976173439379,"h":0.0101091324642644,"l":0.00892723182984839,"c":0.00995081339357367,"v":14548.396644100356},{"ts":1789610400000,"o":0.00995081339357367,"h":0.0110077818193605,"l":0.00995081339357367,"c":0.0110077818193605,"v":25068.264074192044},{"ts":1789614000000,"o":0.0110077818193605,"h":0.0115302084855541,"l":0.00992216851327572,"c":0.0101498792580745,"v":59991.01029186228},{"ts":1789617600000,"o":0.0101498792580745,"h":0.011256498962551,"l":0.0101498792580745,"c":0.0107314867058725,"v":23500.79956711731},{"ts":1789621200000,"o":0.0107314867058725,"h":0.0116326115616897,"l":0.0106678627870088,"c":0.010754458453809,"v":17014.487165318307},{"ts":1789624800000,"o":0.010754458453809,"h":0.0108633042102108,"l":0.0103747869876774,"c":0.010456872766794,"v":5529.996595241827},{"ts":1789628400000,"o":0.010456872766794,"h":0.0107092820486448,"l":0.0099281108067456,"c":0.0107092820486448,"v":22743.59335319825},{"ts":1789632000000,"o":0.0107092820486448,"h":0.0119095775752491,"l":0.0105053282189471,"c":0.011386055130616,"v":45934.74101219698},{"ts":1789635600000,"o":0.011386055130616,"h":0.0121513629781668,"l":0.011188620173064,"c":0.0116158146785235,"v":23906.267808932127},{"ts":1789639200000,"o":0.0116158146785235,"h":0.0116158146785235,"l":0.0102342641281394,"c":0.0102406454429371,"v":19993.85941924971},{"ts":1789642800000,"o":0.0102406454429371,"h":0.0104691103763166,"l":0.0099937944118463,"c":0.0099937944118463,"v":7527.442733275968},{"ts":1789646400000,"o":0.0099937944118463,"h":0.010275856308356,"l":0.0095180495723675,"c":0.00965554828300635,"v":10295.14443575544},{"ts":1789650000000,"o":0.00965554828300635,"h":0.00965554828300635,"l":0.00904336722182791,"c":0.00922810365839679,"v":12087.144403273458},{"ts":1789653600000,"o":0.00922810365839679,"h":0.00986265680069434,"l":0.00912974202427539,"c":0.0092816656046088,"v":10471.125138148278},{"ts":1789657200000,"o":0.0092816656046088,"h":0.0112699928029164,"l":0.0092674577544785,"c":0.0108653775950775,"v":22894.26230472302},{"ts":1789660800000,"o":0.0108653775950775,"h":0.0111878666784641,"l":0.0102022792504745,"c":0.0105376913691803,"v":33778.660120940054},{"ts":1789664400000,"o":0.0105376913691803,"h":0.0110408570203497,"l":0.0102001669525408,"c":0.0103356437085956,"v":14748.462439580979},{"ts":1789668000000,"o":0.0103356437085956,"h":0.0103356437085956,"l":0.00970666460498792,"c":0.00985421098802726,"v":14737.136064369597},{"ts":1789671600000,"o":0.00985421098802726,"h":0.0103012517326367,"l":0.00977733153302721,"c":0.0102924680018926,"v":21004.102646359803},{"ts":1789675200000,"o":0.0102924680018926,"h":0.0103161600260121,"l":0.00991558027730342,"c":0.0100975668979002,"v":6886.614154641977},{"ts":1789678800000,"o":0.0100975668979002,"h":0.0100975668979002,"l":0.00873770292052049,"c":0.00875191667758471,"v":15886.068322173558},{"ts":1789682400000,"o":0.00875191667758471,"h":0.00889863388119173,"l":0.00830942511132559,"c":0.00847920024413579,"v":18894.323916584846},{"ts":1789686000000,"o":0.00847920024413579,"h":0.00916281891779087,"l":0.00847920024413579,"c":0.00909919512594243,"v":18631.8254388183},{"ts":1789689600000,"o":0.00909919512594243,"h":0.00909919512594243,"l":0.0079453523931722,"c":0.00811710100639151,"v":16032.527274198083},{"ts":1789693200000,"o":0.00811710100639151,"h":0.00855351984883057,"l":0.00785948475419183,"c":0.00831411747023991,"v":18819.02106725007},{"ts":1789696800000,"o":0.00831411747023991,"h":0.00836870755679526,"l":0.00772190059559121,"c":0.00788977472904205,"v":19287.477567110654},{"ts":1789700400000,"o":0.00788977472904205,"h":0.00850746352071406,"l":0.00769049642013091,"c":0.0078579026037033,"v":14437.581401168742},{"ts":1789704000000,"o":0.0078579026037033,"h":0.00857178246615948,"l":0.0078579026037033,"c":0.00795264189611274,"v":21719.426421351047},{"ts":1789707600000,"o":0.00795264189611274,"h":0.00795264189611274,"l":0.00717220719722498,"c":0.00747841666743313,"v":35437.282621154736},{"ts":1789711200000,"o":0.00747841666743313,"h":0.00826305608213709,"l":0.00747841666743313,"c":0.00818793372279547,"v":13335.099372489956},{"ts":1789714800000,"o":0.00818793372279547,"h":0.00901669431172919,"l":0.00817530281710505,"c":0.00892478675123744,"v":18430.962202202558},{"ts":1789718400000,"o":0.00892478675123744,"h":0.00930443418725999,"l":0.0088462225937792,"c":0.0089673292535203,"v":12721.461847181201},{"ts":1789722000000,"o":0.0089673292535203,"h":0.0089673292535203,"l":0.00864154863827335,"c":0.00878543575485862,"v":8096.809999094919},{"ts":1789723200000,"o":0.008542219150465097,"h":0.008542219150465097,"l":0.008519810887862042,"c":0.008519810887862042,"v":0},{"ts":1789723500000,"o":0.008519810887862042,"h":0.008524762180710653,"l":0.008519810887862042,"c":0.008524762180710653,"v":0},{"ts":1789723800000,"o":0.008524762180710653,"h":0.008524762180710653,"l":0.008524762180710653,"c":0.008524762180710653,"v":0},{"ts":1789724100000,"o":0.008524762180710653,"h":0.008524762180710653,"l":0.008524762180710653,"c":0.008524762180710653,"v":0},{"ts":1789724400000,"o":0.008524762180710653,"h":0.008835180868816574,"l":0.008524762180710653,"c":0.008771515616622115,"v":0},{"ts":1789724700000,"o":0.008771515616622115,"h":0.008771515616622115,"l":0.008763918817766869,"c":0.008763918817766869,"v":0},{"ts":1789725000000,"o":0.00856183087020315,"h":0.00856183087020315,"l":0.008516685056942688,"c":0.008516685056942688,"v":0},{"ts":1789725300000,"o":0.008516685056942688,"h":0.008621112224928817,"l":0.008516685056942688,"c":0.008621112224928817,"v":0},{"ts":1789725600000,"o":0.008621112224928817,"h":0.008783816133546075,"l":0.008621112224928817,"c":0.0087793206481282,"v":0},{"ts":1789725900000,"o":0.008772699525332217,"h":0.008805766434413416,"l":0.008772699525332217,"c":0.008805766434413416,"v":0},{"ts":1789726200000,"o":0.009001490519137682,"h":0.009982793731313026,"l":0.009001490519137682,"c":0.009982793731313026,"v":0},{"ts":1789726500000,"o":0.009933097273003285,"h":0.009933097273003285,"l":0.009933097273003285,"c":0.009933097273003285,"v":0},{"ts":1789726800000,"o":0.009933097273003285,"h":0.009933097273003285,"l":0.009747893519054942,"c":0.009747893519054942,"v":0},{"ts":1789727100000,"o":0.009747893519054942,"h":0.009813265338434629,"l":0.009747893519054942,"c":0.009813265338434629,"v":0},{"ts":1789727400000,"o":0.009813265338434629,"h":0.009813265338434629,"l":0.009705572138240824,"c":0.009705572138240824,"v":0},{"ts":1789727700000,"o":0.009640895816192091,"h":0.009649464146206826,"l":0.009487111729275601,"c":0.009487111729275601,"v":0},{"ts":1789728000000,"o":0.009487111729275601,"h":0.009650411843002533,"l":0.009487111729275601,"c":0.009650411843002533,"v":0},{"ts":1789728300000,"o":0.009650411843002533,"h":0.009650411843002533,"l":0.009650411843002533,"c":0.009650411843002533,"v":0},{"ts":1789728600000,"o":0.009650411843002533,"h":0.009650411843002533,"l":0.009648446992658974,"c":0.009648446992658974,"v":0},{"ts":1789728900000,"o":0.009648446992658974,"h":0.009648446992658974,"l":0.009647870099246865,"c":0.009647870099246865,"v":0},{"ts":1789729200000,"o":0.009615788481234969,"h":0.009615788481234969,"l":0.009615788481234969,"c":0.009615788481234969,"v":0},{"ts":1789729500000,"o":0.009615788481234969,"h":0.009615788481234969,"l":0.009518947570435424,"c":0.009518947570435424,"v":0},{"ts":1789729800000,"o":0.009518947570435424,"h":0.009518947570435424,"l":0.009518947570435424,"c":0.009518947570435424,"v":0},{"ts":1789730100000,"o":0.009518947570435424,"h":0.009534223244469611,"l":0.009517765038675302,"c":0.009534223244469611,"v":0},{"ts":1789730400000,"o":0.009534223244469611,"h":0.009536488943575961,"l":0.009534223244469611,"c":0.009536488943575961,"v":0},{"ts":1789730700000,"o":0.009536488943575961,"h":0.009536488943575961,"l":0.008893305555388194,"c":0.008893305555388194,"v":0},{"ts":1789731000000,"o":0.008893305555388194,"h":0.009279551566452703,"l":0.008893305555388194,"c":0.009279551566452703,"v":0},{"ts":1789731300000,"o":0.009279551566452703,"h":0.009279551566452703,"l":0.009279551566452703,"c":0.009279551566452703,"v":0},{"ts":1789731600000,"o":0.009278724516158162,"h":0.009278724516158162,"l":0.009278724516158162,"c":0.009278724516158162,"v":0},{"ts":1789731900000,"o":0.009266268036882633,"h":0.009266268036882633,"l":0.009142616582081133,"c":0.009142616582081133,"v":0},{"ts":1789732200000,"o":0.009142616582081133,"h":0.009375516163511583,"l":0.009141016171273983,"c":0.009375516163511583,"v":0},{"ts":1789732500000,"o":0.009526456475724603,"h":0.010440051513103355,"l":0.009526456475724603,"c":0.010363201457589078,"v":0},{"ts":1789732800000,"o":0.010282670971635627,"h":0.010282670971635627,"l":0.010266988984387784,"c":0.010266988984387784,"v":0},{"ts":1789733100000,"o":0.010266988984387784,"h":0.010902686776829776,"l":0.010266988984387784,"c":0.010844590286561725,"v":0},{"ts":1789733400000,"o":0.011026608439144527,"h":0.011026608439144527,"l":0.010609808359782237,"c":0.010609808359782237,"v":0},{"ts":1789733700000,"o":0.010511611910297034,"h":0.01170423664159319,"l":0.010511611910297034,"c":0.01167756646012719,"v":0},{"ts":1789734000000,"o":0.011754237304076461,"h":0.011754237304076461,"l":0.011331499483433358,"c":0.011611430735202424,"v":0},{"ts":1789734300000,"o":0.01242070543627247,"h":0.01242070543627247,"l":0.011371976430133983,"c":0.011430314901077267,"v":0},{"ts":1789734600000,"o":0.011430314901077267,"h":0.012423792879742426,"l":0.011430314901077267,"c":0.012423792879742426,"v":0},{"ts":1789734900000,"o":0.012295439256096767,"h":0.012295439256096767,"l":0.011317969373971115,"c":0.011332406230050518,"v":0},{"ts":1789735200000,"o":0.011403607199112625,"h":0.012141230119698062,"l":0.011403607199112625,"c":0.012010034076994138,"v":0},{"ts":1789735500000,"o":0.012510431880794082,"h":0.012651599468508497,"l":0.012394805649367851,"c":0.012599988996321948,"v":0},{"ts":1789735800000,"o":0.012320316715376933,"h":0.012320316715376933,"l":0.012160716196322807,"c":0.012160716196322807,"v":0},{"ts":1789736100000,"o":0.01215438313939111,"h":0.01215438313939111,"l":0.01186911022283964,"c":0.01186911022283964,"v":0},{"ts":1789736400000,"o":0.01186911022283964,"h":0.01186911022283964,"l":0.011561305934278713,"c":0.011586736738927449,"v":0},{"ts":1789736700000,"o":0.011586736738927449,"h":0.011586736738927449,"l":0.011355793349717137,"c":0.011355793349717137,"v":0},{"ts":1789737000000,"o":0.011364440615399084,"h":0.011368515628909406,"l":0.011364440615399084,"c":0.011368515628909406,"v":0},{"ts":1789737300000,"o":0.011444039752179601,"h":0.011444039752179601,"l":0.010848840539148525,"c":0.010848840539148525,"v":0},{"ts":1789737600000,"o":0.010848840539148525,"h":0.01116805464274343,"l":0.010792788430063477,"c":0.011167233553279024,"v":0},{"ts":1789737900000,"o":0.011169676945513188,"h":0.011326296201150313,"l":0.011098019169313064,"c":0.01110848185265923,"v":0},{"ts":1789738200000,"o":0.010949541901777377,"h":0.010968536313295406,"l":0.010949541901777377,"c":0.010968536313295406,"v":0},{"ts":1789738500000,"o":0.010968536313295406,"h":0.011144210880762452,"l":0.010968536313295406,"c":0.011144210880762452,"v":0},{"ts":1789738800000,"o":0.011144210880762452,"h":0.011179659097902282,"l":0.011144210880762452,"c":0.011159483541614378,"v":0},{"ts":1789739100000,"o":0.011155322215710353,"h":0.01146890283845858,"l":0.010519823994403984,"c":0.010519823994403984,"v":0},{"ts":1789739400000,"o":0.010486652849042469,"h":0.010836347441958043,"l":0.010486652849042469,"c":0.010836347441958043,"v":0},{"ts":1789739700000,"o":0.011094330910204014,"h":0.011094330910204014,"l":0.010725193519987138,"c":0.010725193519987138,"v":0},{"ts":1789740000000,"o":0.010725193519987138,"h":0.010725193519987138,"l":0.010714247297110263,"c":0.010714247297110263,"v":0},{"ts":1789740300000,"o":0.0107023284765975,"h":0.010704026182429374,"l":0.01070160512511383,"c":0.010704026182429374,"v":0},{"ts":1789740600000,"o":0.010760562666892133,"h":0.010760562666892133,"l":0.010753633591429494,"c":0.010753633591429494,"v":0},{"ts":1789740900000,"o":0.010753633591429494,"h":0.010830373831161281,"l":0.010745869190847855,"c":0.010830373831161281,"v":0},{"ts":1789741200000,"o":0.010792920119326341,"h":0.010792920119326341,"l":0.009882079711786038,"c":0.010480035242353173,"v":0},{"ts":1789741500000,"o":0.010514243259346774,"h":0.010709770107671192,"l":0.010514243259346774,"c":0.010709770107671192,"v":0},{"ts":1789741800000,"o":0.010709770107671192,"h":0.010839953458519472,"l":0.010709770107671192,"c":0.010839953458519472,"v":0},{"ts":1789742100000,"o":0.010839953458519472,"h":0.010945815803973129,"l":0.010383673678786419,"c":0.010665521821884101,"v":0},{"ts":1789742400000,"o":0.010665521821884101,"h":0.010665521821884101,"l":0.010226795709858214,"c":0.010230328993141344,"v":0},{"ts":1789742700000,"o":0.010230328993141344,"h":0.010296390440954118,"l":0.010179582219958024,"c":0.010296390440954118,"v":0},{"ts":1789743000000,"o":0.010296390440954118,"h":0.010296390440954118,"l":0.010269952442868862,"c":0.010269952442868862,"v":0},{"ts":1789743300000,"o":0.010269952442868862,"h":0.010468908629231275,"l":0.010269952442868862,"c":0.010468908629231275,"v":0},{"ts":1789743600000,"o":0.010468908629231275,"h":0.01059121849687587,"l":0.010468908629231275,"c":0.010589839254555122,"v":0},{"ts":1789743900000,"o":0.010734637582307176,"h":0.010765957828485623,"l":0.010696782761821457,"c":0.010765957828485623,"v":0},{"ts":1789744200000,"o":0.010765957828485623,"h":0.010765957828485623,"l":0.010749651843389961,"c":0.010749651843389961,"v":0},{"ts":1789744500000,"o":0.010749651843389961,"h":0.010760569489971094,"l":0.010730790753963222,"c":0.010760569489971094,"v":0},{"ts":1789744800000,"o":0.010760569489971094,"h":0.010760569489971094,"l":0.010760569489971094,"c":0.010760569489971094,"v":0},{"ts":1789745100000,"o":0.010760569489971094,"h":0.010769320890614645,"l":0.010760569489971094,"c":0.010769320890614645,"v":0},{"ts":1789745400000,"o":0.010769320890614645,"h":0.010769320890614645,"l":0.010769320890614645,"c":0.010769320890614645,"v":0},{"ts":1789745700000,"o":0.010769320890614645,"h":0.010832100310984995,"l":0.010720684682387432,"c":0.010832100310984995,"v":0},{"ts":1789746000000,"o":0.010832100310984995,"h":0.010833373877261644,"l":0.010832100310984995,"c":0.010833373877261644,"v":0},{"ts":1789746300000,"o":0.01068887066511869,"h":0.010766379229879242,"l":0.01068887066511869,"c":0.010766379229879242,"v":0},{"ts":1789746600000,"o":0.010766379229879242,"h":0.010766379229879242,"l":0.010661481977269264,"c":0.010661481977269264,"v":0},{"ts":1789746900000,"o":0.010651197715718132,"h":0.010651197715718132,"l":0.010590857607260426,"c":0.010633104146167856,"v":0},{"ts":1789747200000,"o":0.010462472828852102,"h":0.010799744779067748,"l":0.010462472828852102,"c":0.010799744779067748,"v":0},{"ts":1789747500000,"o":0.010856772980324388,"h":0.010879700249252753,"l":0.010856772980324388,"c":0.010879700249252753,"v":0},{"ts":1789747800000,"o":0.010879700249252753,"h":0.010879700249252753,"l":0.010774726652193123,"c":0.010774726652193123,"v":0},{"ts":1789748100000,"o":0.010774726652193123,"h":0.011038882015429975,"l":0.010774726652193123,"c":0.011038882015429975,"v":0},{"ts":1789748400000,"o":0.011038882015429975,"h":0.011051306651792726,"l":0.011038882015429975,"c":0.011051306651792726,"v":0},{"ts":1789748700000,"o":0.011051306651792726,"h":0.011051306651792726,"l":0.010957614890538092,"c":0.010957614890538092,"v":0},{"ts":1789749000000,"o":0.010957614890538092,"h":0.010957614890538092,"l":0.010957614890538092,"c":0.010957614890538092,"v":0},{"ts":1789749300000,"o":0.010957614890538092,"h":0.010957614890538092,"l":0.010895558607570811,"c":0.010895558607570811,"v":0},{"ts":1789749600000,"o":0.010895558607570811,"h":0.010910722385604926,"l":0.010895558607570811,"c":0.010910722385604926,"v":0},{"ts":1789749900000,"o":0.010910722385604926,"h":0.010910722385604926,"l":0.010910722385604926,"c":0.010910722385604926,"v":0},{"ts":1789750200000,"o":0.010910722385604926,"h":0.010910722385604926,"l":0.010717197957948912,"c":0.010717197957948912,"v":0},{"ts":1789750500000,"o":0.010717197957948912,"h":0.010717197957948912,"l":0.010375685959781627,"c":0.0104889322842969,"v":0},{"ts":1789750800000,"o":0.0104889322842969,"h":0.010745158345308222,"l":0.0104889322842969,"c":0.010745158345308222,"v":0},{"ts":1789751100000,"o":0.010745030502233579,"h":0.010745030502233579,"l":0.010391017527447331,"c":0.010391017527447331,"v":0},{"ts":1789751400000,"o":0.010391017527447331,"h":0.010783560476668126,"l":0.010391017527447331,"c":0.010439970737923389,"v":0},{"ts":1789751700000,"o":0.01028119464972578,"h":0.010287415573668293,"l":0.01028119464972578,"c":0.010287415573668293,"v":0},{"ts":1789752000000,"o":0.010287415573668293,"h":0.010287415573668293,"l":0.010287415573668293,"c":0.010287415573668293,"v":0},{"ts":1789752300000,"o":0.010287415573668293,"h":0.010297366704435535,"l":0.010287415573668293,"c":0.010297366704435535,"v":0},{"ts":1789752600000,"o":0.010297366704435535,"h":0.01030064312762104,"l":0.010297366704435535,"c":0.01030064312762104,"v":0},{"ts":1789752900000,"o":0.01030064312762104,"h":0.010306623407771031,"l":0.01030064312762104,"c":0.010306623407771031,"v":0},{"ts":1789753200000,"o":0.010312760657967006,"h":0.010312760657967006,"l":0.010312760657967006,"c":0.010312760657967006,"v":0},{"ts":1789753500000,"o":0.010312760657967006,"h":0.010319058148961203,"l":0.010312760657967006,"c":0.010319058148961203,"v":0},{"ts":1789753800000,"o":0.010319058148961203,"h":0.010373885402314341,"l":0.010319058148961203,"c":0.010373885402314341,"v":0},{"ts":1789754100000,"o":0.010373885402314341,"h":0.010387811370614727,"l":0.010373885402314341,"c":0.010379790658702148,"v":0},{"ts":1789754400000,"o":0.010372983192528652,"h":0.010372983192528652,"l":0.010362198535588077,"c":0.010362198535588077,"v":0},{"ts":1789754700000,"o":0.010362198535588077,"h":0.010362198535588077,"l":0.010179857518216076,"c":0.010179857518216076,"v":0},{"ts":1789755000000,"o":0.010179857518216076,"h":0.010179857518216076,"l":0.010179857518216076,"c":0.010179857518216076,"v":0},{"ts":1789755300000,"o":0.010179857518216076,"h":0.010179857518216076,"l":0.010179857518216076,"c":0.010179857518216076,"v":0},{"ts":1789755600000,"o":0.010181111038827934,"h":0.010181111038827934,"l":0.010173467537815417,"c":0.010173467537815417,"v":0},{"ts":1789755900000,"o":0.01006548482038728,"h":0.01010443067785031,"l":0.009948020882332672,"c":0.009948020882332672,"v":0},{"ts":1789756200000,"o":0.009942087051154926,"h":0.009942087051154926,"l":0.009774056703872842,"c":0.009774056703872842,"v":0},{"ts":1789756500000,"o":0.009979319697130938,"h":0.009979319697130938,"l":0.009965648037112298,"c":0.009965648037112298,"v":0},{"ts":1789756800000,"o":0.009951894538115702,"h":0.009958454883445761,"l":0.009867298420890151,"c":0.009867298420890151,"v":0},{"ts":1789757100000,"o":0.009858397872274372,"h":0.009858397872274372,"l":0.009847396329044838,"c":0.009847396329044838,"v":0},{"ts":1789757400000,"o":0.009847396329044838,"h":0.009860498468910623,"l":0.009847396329044838,"c":0.009853931908276391,"v":0},{"ts":1789757700000,"o":0.009832602417399144,"h":0.009832602417399144,"l":0.009832602417399144,"c":0.009832602417399144,"v":0},{"ts":1789758000000,"o":0.00979632678948717,"h":0.009810525427904985,"l":0.00979632678948717,"c":0.009810525427904985,"v":0},{"ts":1789758300000,"o":0.009810525427904985,"h":0.009810525427904985,"l":0.009810525427904985,"c":0.009810525427904985,"v":0},{"ts":1789758600000,"o":0.00981954180539446,"h":0.00981954180539446,"l":0.009659632055969179,"c":0.009659632055969179,"v":0},{"ts":1789758900000,"o":0.00964650695309276,"h":0.009664585116412555,"l":0.00964650695309276,"c":0.009664585116412555,"v":0},{"ts":1789759200000,"o":0.009664585116412555,"h":0.009664585116412555,"l":0.009664585116412555,"c":0.009664585116412555,"v":0},{"ts":1789759500000,"o":0.00959917601245936,"h":0.00959917601245936,"l":0.00959917601245936,"c":0.00959917601245936,"v":0},{"ts":1789759800000,"o":0.00959917601245936,"h":0.00959917601245936,"l":0.00959917601245936,"c":0.00959917601245936,"v":0},{"ts":1789760100000,"o":0.009500776241037498,"h":0.009500776241037498,"l":0.009500776241037498,"c":0.009500776241037498,"v":0},{"ts":1789760400000,"o":0.00949735973583081,"h":0.009620231476947056,"l":0.00949735973583081,"c":0.009620231476947056,"v":0},{"ts":1789760700000,"o":0.009620231476947056,"h":0.009635180629792945,"l":0.009620231476947056,"c":0.009635180629792945,"v":0},{"ts":1789761000000,"o":0.00978525131528158,"h":0.0099518138906375,"l":0.00978525131528158,"c":0.0099518138906375,"v":0},{"ts":1789761300000,"o":0.0099518138906375,"h":0.009961701526821829,"l":0.0099518138906375,"c":0.009961701526821829,"v":0},{"ts":1789761600000,"o":0.009961701526821829,"h":0.009985938755481531,"l":0.009915382575836101,"c":0.009915382575836101,"v":0},{"ts":1789761900000,"o":0.009915382575836101,"h":0.009915382575836101,"l":0.009915382575836101,"c":0.009915382575836101,"v":0},{"ts":1789762200000,"o":0.009907387568615696,"h":0.009915208486774912,"l":0.009907387568615696,"c":0.009915208486774912,"v":0},{"ts":1789762500000,"o":0.009915208486774912,"h":0.009915208486774912,"l":0.009913640013802436,"c":0.009913640013802436,"v":0},{"ts":1789762800000,"o":0.009913640013802436,"h":0.009913640013802436,"l":0.009897607244494207,"c":0.009897607244494207,"v":0},{"ts":1789763100000,"o":0.01020294779938221,"h":0.01020294779938221,"l":0.01020294779938221,"c":0.01020294779938221,"v":0},{"ts":1789763400000,"o":0.01020294779938221,"h":0.01020294779938221,"l":0.010174981602247862,"c":0.010174981602247862,"v":0},{"ts":1789763700000,"o":0.010174981602247862,"h":0.010174981602247862,"l":0.01015937251172671,"c":0.010166104260918343,"v":0},{"ts":1789764000000,"o":0.010121188783976819,"h":0.010121188783976819,"l":0.00986100447238329,"c":0.00986100447238329,"v":0},{"ts":1789764300000,"o":0.00986100447238329,"h":0.009865086227794183,"l":0.00982446765760362,"c":0.00982446765760362,"v":0},{"ts":1789764600000,"o":0.00982446765760362,"h":0.009828785472817573,"l":0.009495252754409149,"c":0.009495252754409149,"v":0},{"ts":1789764900000,"o":0.009495252754409149,"h":0.009498490948966792,"l":0.009495252754409149,"c":0.009498490948966792,"v":0},{"ts":1789765200000,"o":0.009498490948966792,"h":0.009498490948966792,"l":0.009498490948966792,"c":0.009498490948966792,"v":0},{"ts":1789765500000,"o":0.009498490948966792,"h":0.009498490948966792,"l":0.009496834400736641,"c":0.009496834400736641,"v":0},{"ts":1789765800000,"o":0.009496834400736641,"h":0.009496834400736641,"l":0.00924188986622099,"c":0.009437754486862796,"v":0},{"ts":1789766100000,"o":0.009437754486862796,"h":0.009440818850744003,"l":0.009437754486862796,"c":0.009440818850744003,"v":0},{"ts":1789766400000,"o":0.009440818850744003,"h":0.009440818850744003,"l":0.009440818850744003,"c":0.009440818850744003,"v":0},{"ts":1789766700000,"o":0.009440818850744003,"h":0.009468141166048834,"l":0.009440818850744003,"c":0.009468141166048834,"v":0},{"ts":1789767000000,"o":0.009468141166048834,"h":0.009468141166048834,"l":0.009468141166048834,"c":0.009468141166048834,"v":0},{"ts":1789767300000,"o":0.009468141166048834,"h":0.009468141166048834,"l":0.009468141166048834,"c":0.009468141166048834,"v":0},{"ts":1789767600000,"o":0.009468141166048834,"h":0.009468141166048834,"l":0.00946077665802438,"c":0.00946077665802438,"v":0},{"ts":1789767900000,"o":0.00946077665802438,"h":0.00946077665802438,"l":0.009398972883869608,"c":0.009398972883869608,"v":0},{"ts":1789768200000,"o":0.009398972883869608,"h":0.009417266508308557,"l":0.009398972883869608,"c":0.009417266508308557,"v":0},{"ts":1789768500000,"o":0.009417266508308557,"h":0.009417266508308557,"l":0.009287578468081361,"c":0.009287578468081361,"v":0},{"ts":1789768800000,"o":0.009287578468081361,"h":0.009288946477743363,"l":0.009287578468081361,"c":0.009288946477743363,"v":0},{"ts":1789769100000,"o":0.009288946477743363,"h":0.009288946477743363,"l":0.009285539701928303,"c":0.009285539701928303,"v":0},{"ts":1789769400000,"o":0.009285539701928303,"h":0.009285539701928303,"l":0.009285539701928303,"c":0.009285539701928303,"v":0},{"ts":1789769700000,"o":0.009285539701928303,"h":0.009306874929053662,"l":0.009285539701928303,"c":0.009306874929053662,"v":0},{"ts":1789770000000,"o":0.009306874929053662,"h":0.00932175642872862,"l":0.009177091513362129,"c":0.009284231822356001,"v":0},{"ts":1789770300000,"o":0.009284231822356001,"h":0.00929877206029193,"l":0.009284231822356001,"c":0.0092939263087214,"v":0},{"ts":1789770600000,"o":0.009306823121757487,"h":0.009306823121757487,"l":0.00930005295227175,"c":0.00930005295227175,"v":0},{"ts":1789770900000,"o":0.009298811902053995,"h":0.009391099869989431,"l":0.009298811902053995,"c":0.009391099869989431,"v":0},{"ts":1789771200000,"o":0.009391099869989431,"h":0.009391099869989431,"l":0.009028823666445323,"c":0.009089494509948214,"v":0},{"ts":1789771500000,"o":0.009089494509948214,"h":0.00909194930172071,"l":0.009089494509948214,"c":0.00909194930172071,"v":0},{"ts":1789771800000,"o":0.009081460586507632,"h":0.009081460586507632,"l":0.00865725429990869,"c":0.008722372461012958,"v":0},{"ts":1789772100000,"o":0.008914128748147149,"h":0.009208702287280726,"l":0.008914128748147149,"c":0.009208702287280726,"v":0},{"ts":1789772400000,"o":0.009208702287280726,"h":0.009208702287280726,"l":0.009183536553786493,"c":0.009183536553786493,"v":0},{"ts":1789772700000,"o":0.00917386306532533,"h":0.00917386306532533,"l":0.00917386306532533,"c":0.00917386306532533,"v":0},{"ts":1789773000000,"o":0.00917386306532533,"h":0.00917386306532533,"l":0.00917386306532533,"c":0.00917386306532533,"v":0},{"ts":1789773300000,"o":0.009170605592886245,"h":0.009170605592886245,"l":0.009170605592886245,"c":0.009170605592886245,"v":0},{"ts":1789773600000,"o":0.009170605592886245,"h":0.009170605592886245,"l":0.008826930811080307,"c":0.008826930811080307,"v":0},{"ts":1789773900000,"o":0.008826930811080307,"h":0.008826930811080307,"l":0.008826930811080307,"c":0.008826930811080307,"v":0},{"ts":1789774200000,"o":0.008826930811080307,"h":0.008826930811080307,"l":0.008826930811080307,"c":0.008826930811080307,"v":0},{"ts":1789774500000,"o":0.008826930811080307,"h":0.008826930811080307,"l":0.008486902875911318,"c":0.008486902875911318,"v":0},{"ts":1789774800000,"o":0.008545987317861003,"h":0.008547147816060155,"l":0.008545987317861003,"c":0.008547147816060155,"v":0},{"ts":1789775100000,"o":0.008547147816060155,"h":0.008547147816060155,"l":0.00854168084547057,"c":0.00854168084547057,"v":0},{"ts":1789775400000,"o":0.008543841796669449,"h":0.008750417654813844,"l":0.008543841796669449,"c":0.008750417654813844,"v":0},{"ts":1789775700000,"o":0.008745817905247932,"h":0.008944241419733698,"l":0.008745817905247932,"c":0.008944241419733698,"v":0},{"ts":1789776000000,"o":0.008944241419733698,"h":0.008944241419733698,"l":0.008396205242651413,"c":0.008396205242651413,"v":0},{"ts":1789776300000,"o":0.00840248821345359,"h":0.00840248821345359,"l":0.008384161062148615,"c":0.008384161062148615,"v":0},{"ts":1789776600000,"o":0.008387203494380576,"h":0.008399523987560114,"l":0.008387203494380576,"c":0.008399523987560114,"v":0},{"ts":1789776900000,"o":0.008399523987560114,"h":0.008399523987560114,"l":0.008362544398307518,"c":0.008362544398307518,"v":0},{"ts":1789777200000,"o":0.008362544398307518,"h":0.008382480058270404,"l":0.008362544398307518,"c":0.008382480058270404,"v":0},{"ts":1789777500000,"o":0.008382480058270404,"h":0.008382480058270404,"l":0.008382480058270404,"c":0.008382480058270404,"v":0},{"ts":1789777800000,"o":0.008382480058270404,"h":0.00840042759505493,"l":0.008341539564072221,"c":0.008341539564072221,"v":0},{"ts":1789778100000,"o":0.008341539564072221,"h":0.008341539564072221,"l":0.008341539564072221,"c":0.008341539564072221,"v":0},{"ts":1789778400000,"o":0.008349239003673506,"h":0.008349239003673506,"l":0.008349239003673506,"c":0.008349239003673506,"v":0},{"ts":1789778700000,"o":0.008349239003673506,"h":0.0083614455497007,"l":0.008349239003673506,"c":0.0083614455497007,"v":0},{"ts":1789779000000,"o":0.0083614455497007,"h":0.0083614455497007,"l":0.0083614455497007,"c":0.0083614455497007,"v":0},{"ts":1789779300000,"o":0.0083614455497007,"h":0.008367274935101043,"l":0.0083614455497007,"c":0.008367274935101043,"v":0},{"ts":1789779600000,"o":0.008367274935101043,"h":0.008367274935101043,"l":0.008279962962743942,"c":0.008279962962743942,"v":0},{"ts":1789779900000,"o":0.008271323510837446,"h":0.008271323510837446,"l":0.008271323510837446,"c":0.008271323510837446,"v":0},{"ts":1789780200000,"o":0.008271323510837446,"h":0.008271323510837446,"l":0.008271323510837446,"c":0.008271323510837446,"v":0},{"ts":1789780500000,"o":0.008283474159603598,"h":0.008283474159603598,"l":0.00820573705326104,"c":0.00820573705326104,"v":0},{"ts":1789780800000,"o":0.00820573705326104,"h":0.008806261723321397,"l":0.00820573705326104,"c":0.008800516293189562,"v":0},{"ts":1789781100000,"o":0.008800516293189562,"h":0.008800516293189562,"l":0.008793393021544978,"c":0.008793393021544978,"v":0},{"ts":1789781400000,"o":0.008799408921003286,"h":0.008799408921003286,"l":0.008799408921003286,"c":0.008799408921003286,"v":0},{"ts":1789781700000,"o":0.008799408921003286,"h":0.008799408921003286,"l":0.008794247255932093,"c":0.008794247255932093,"v":0},{"ts":1789782000000,"o":0.008794247255932093,"h":0.008803874492666793,"l":0.008794247255932093,"c":0.008803874492666793,"v":0},{"ts":1789782300000,"o":0.008803874492666793,"h":0.008803874492666793,"l":0.008791869187273541,"c":0.008791869187273541,"v":0},{"ts":1789782600000,"o":0.008791869187273541,"h":0.008791869187273541,"l":0.008788821033630727,"c":0.008788821033630727,"v":0},{"ts":1789782900000,"o":0.00879480985841454,"h":0.008814316596262318,"l":0.00879480985841454,"c":0.008814316596262318,"v":0},{"ts":1789783200000,"o":0.008814316596262318,"h":0.008814316596262318,"l":0.008814316596262318,"c":0.008814316596262318,"v":0},{"ts":1789783500000,"o":0.008814316596262318,"h":0.008825610771041416,"l":0.008814316596262318,"c":0.008825610771041416,"v":0},{"ts":1789783800000,"o":0.008825610771041416,"h":0.008825610771041416,"l":0.008801419780727055,"c":0.00881953141832343,"v":0},{"ts":1789784100000,"o":0.008819311165721308,"h":0.008819311165721308,"l":0.008819311165721308,"c":0.008819311165721308,"v":0},{"ts":1789784400000,"o":0.008819311165721308,"h":0.008909041456381401,"l":0.008819311165721308,"c":0.008909041456381401,"v":0},{"ts":1789784700000,"o":0.008909041456381401,"h":0.008909041456381401,"l":0.008909041456381401,"c":0.008909041456381401,"v":0},{"ts":1789785000000,"o":0.008912415780563402,"h":0.008912415780563402,"l":0.008427513828215787,"c":0.008429990845299967,"v":0},{"ts":1789785300000,"o":0.008429990845299967,"h":0.008466545823228047,"l":0.008429990845299967,"c":0.008466545823228047,"v":0},{"ts":1789785600000,"o":0.008461048249422067,"h":0.008543750186177413,"l":0.0083455153243133,"c":0.0083455153243133,"v":0},{"ts":1789785900000,"o":0.0083455153243133,"h":0.008400467960625987,"l":0.0083455153243133,"c":0.008400467960625987,"v":0},{"ts":1789786200000,"o":0.008400467960625987,"h":0.008400467960625987,"l":0.008388563613319338,"c":0.008388563613319338,"v":0},{"ts":1789786500000,"o":0.008388563613319338,"h":0.008388563613319338,"l":0.00835189070448775,"c":0.00835189070448775,"v":0},{"ts":1789786800000,"o":0.00835189070448775,"h":0.008430093039983853,"l":0.008327071325427857,"c":0.008430093039983853,"v":0},{"ts":1789787100000,"o":0.008430093039983853,"h":0.008448342232744235,"l":0.008430093039983853,"c":0.008448342232744235,"v":0},{"ts":1789787400000,"o":0.008448342232744235,"h":0.00847049539480047,"l":0.0075996561770680995,"c":0.0075996561770680995,"v":0},{"ts":1789787700000,"o":0.0075996561770680995,"h":0.00768208450597672,"l":0.0075996561770680995,"c":0.00768208450597672,"v":0},{"ts":1789788000000,"o":0.007745008172424693,"h":0.007745008172424693,"l":0.007687430291436529,"c":0.007687430291436529,"v":0},{"ts":1789788300000,"o":0.007687430291436529,"h":0.007687430291436529,"l":0.007687430291436529,"c":0.007687430291436529,"v":0},{"ts":1789788600000,"o":0.00753193549536212,"h":0.0077075873378108384,"l":0.00753193549536212,"c":0.0077075873378108384,"v":0},{"ts":1789788900000,"o":0.0077075873378108384,"h":0.007829791915416957,"l":0.0077075873378108384,"c":0.007829791915416957,"v":0},{"ts":1789789200000,"o":0.007852454217383228,"h":0.008093614831820242,"l":0.007852454217383228,"c":0.008093614831820242,"v":0},{"ts":1789789500000,"o":0.008093614831820242,"h":0.008195079118622056,"l":0.008093614831820242,"c":0.008195079118622056,"v":0},{"ts":1789789800000,"o":0.008195079118622056,"h":0.008195079118622056,"l":0.008195079118622056,"c":0.008195079118622056,"v":0},{"ts":1789790100000,"o":0.008195079118622056,"h":0.008195079118622056,"l":0.008193578839329552,"c":0.008193578839329552,"v":0},{"ts":1789790400000,"o":0.008193578839329552,"h":0.008193578839329552,"l":0.00816216012481107,"c":0.00817496217156327,"v":0},{"ts":1789790700000,"o":0.00817496217156327,"h":0.00817496217156327,"l":0.00817496217156327,"c":0.00817496217156327,"v":0},{"ts":1789791000000,"o":0.00817496217156327,"h":0.008195530029642054,"l":0.00817496217156327,"c":0.008194937815547278,"v":0},{"ts":1789791300000,"o":0.008194937815547278,"h":0.008206502429465568,"l":0.008194937815547278,"c":0.008206502429465568,"v":0},{"ts":1789791600000,"o":0.008206502429465568,"h":0.008206502429465568,"l":0.008163876247312499,"c":0.008163876247312499,"v":0},{"ts":1789791900000,"o":0.008163876247312499,"h":0.008163876247312499,"l":0.008163876247312499,"c":0.008163876247312499,"v":0},{"ts":1789792200000,"o":0.008083376071494904,"h":0.008083376071494904,"l":0.008083376071494904,"c":0.008083376071494904,"v":0},{"ts":1789792500000,"o":0.008083376071494904,"h":0.008083376071494904,"l":0.008083376071494904,"c":0.008083376071494904,"v":0},{"ts":1789792800000,"o":0.007893370223999937,"h":0.007893370223999937,"l":0.007893370223999937,"c":0.007893370223999937,"v":0},{"ts":1789793100000,"o":0.007891446230007303,"h":0.007893109381300566,"l":0.007768666907745342,"c":0.007775418822959675,"v":0},{"ts":1789793400000,"o":0.007784254553711389,"h":0.007810791850767184,"l":0.007684114152305646,"c":0.007684114152305646,"v":0},{"ts":1789793700000,"o":0.0076797143416147086,"h":0.007709001589370942,"l":0.0076797143416147086,"c":0.0077072374474339445,"v":0},{"ts":1789794000000,"o":0.0077072374474339445,"h":0.007862888083817776,"l":0.0077072374474339445,"c":0.007862888083817776,"v":0},{"ts":1789794300000,"o":0.007273890908575578,"h":0.007284288288978561,"l":0.007273890908575578,"c":0.007284288288978561,"v":0},{"ts":1789794600000,"o":0.007292308860562923,"h":0.007329011264142682,"l":0.00728399309650711,"c":0.007329011264142682,"v":0},{"ts":1789794900000,"o":0.007329011264142682,"h":0.007329011264142682,"l":0.007284116387715143,"c":0.007288749003131462,"v":0},{"ts":1789795200000,"o":0.007294183311748773,"h":0.007343213155166469,"l":0.007294183311748773,"c":0.007343213155166469,"v":0},{"ts":1789795500000,"o":0.00736993954940153,"h":0.00736993954940153,"l":0.007352458916079964,"c":0.007352458916079964,"v":0},{"ts":1789795800000,"o":0.007352458916079964,"h":0.007352458916079964,"l":0.007352458916079964,"c":0.007352458916079964,"v":0},{"ts":1789796100000,"o":0.007387607632004044,"h":0.007387607632004044,"l":0.00737798423934357,"c":0.00737798423934357,"v":0},{"ts":1789796400000,"o":0.00737798423934357,"h":0.007670608225772956,"l":0.00737798423934357,"c":0.007664411597695501,"v":0},{"ts":1789796700000,"o":0.007664411597695501,"h":0.007682106164267356,"l":0.007664411597695501,"c":0.0076650793193916485,"v":0},{"ts":1789797000000,"o":0.0076650793193916485,"h":0.0076650793193916485,"l":0.0076650793193916485,"c":0.0076650793193916485,"v":0},{"ts":1789797300000,"o":0.0076650793193916485,"h":0.0076650793193916485,"l":0.007615789156741058,"c":0.007615789156741058,"v":0},{"ts":1789797600000,"o":0.0076213398689781225,"h":0.00762302102835417,"l":0.0076213398689781225,"c":0.00762302102835417,"v":0},{"ts":1789797900000,"o":0.00762302102835417,"h":0.00762302102835417,"l":0.007593816644518048,"c":0.007593816644518048,"v":0},{"ts":1789798200000,"o":0.007593816644518048,"h":0.007883252627417762,"l":0.007593816644518048,"c":0.007883252627417762,"v":0},{"ts":1789798500000,"o":0.007883252627417762,"h":0.007883252627417762,"l":0.007883252627417762,"c":0.007883252627417762,"v":0},{"ts":1789798800000,"o":0.007883252627417762,"h":0.007883252627417762,"l":0.007882930593012583,"c":0.007882930593012583,"v":0},{"ts":1789799100000,"o":0.007882930593012583,"h":0.007884020649782416,"l":0.00787779123815222,"c":0.007884020649782416,"v":0},{"ts":1789799400000,"o":0.007884020649782416,"h":0.00790498703651428,"l":0.007884020649782416,"c":0.00790498703651428,"v":0},{"ts":1789799700000,"o":0.00790498703651428,"h":0.00790498703651428,"l":0.007901097873570522,"c":0.007901097873570522,"v":0},{"ts":1789800000000,"o":0.007897482713660461,"h":0.007897482713660461,"l":0.007897482713660461,"c":0.007897482713660461,"v":0},{"ts":1789800300000,"o":0.007836766587592216,"h":0.007836766587592216,"l":0.007836766587592216,"c":0.007836766587592216,"v":0},{"ts":1789800600000,"o":0.007836766587592216,"h":0.007836766587592216,"l":0.007836766587592216,"c":0.007836766587592216,"v":0},{"ts":1789800900000,"o":0.007836766587592216,"h":0.007851237315615604,"l":0.007832411490476586,"c":0.007851237315615604,"v":0},{"ts":1789801200000,"o":0.007823285754742147,"h":0.007990094428832225,"l":0.007823285754742147,"c":0.007990094428832225,"v":0},{"ts":1789801500000,"o":0.007990094428832225,"h":0.007990094428832225,"l":0.007990094428832225,"c":0.007990094428832225,"v":0},{"ts":1789801800000,"o":0.007990094428832225,"h":0.007990094428832225,"l":0.007986429756610262,"c":0.007986429756610262,"v":0},{"ts":1789802100000,"o":0.007986429756610262,"h":0.007986429756610262,"l":0.007986429756610262,"c":0.007986429756610262,"v":0},{"ts":1789802400000,"o":0.007986429756610262,"h":0.007986429756610262,"l":0.007986429756610262,"c":0.007986429756610262,"v":0},{"ts":1789802700000,"o":0.007986429756610262,"h":0.007986429756610262,"l":0.007922965963030802,"c":0.007922965963030802,"v":0},{"ts":1789803000000,"o":0.007922965963030802,"h":0.007922965963030802,"l":0.007922965963030802,"c":0.007922965963030802,"v":0},{"ts":1789803300000,"o":0.007922965963030802,"h":0.007922965963030802,"l":0.007922965963030802,"c":0.007922965963030802,"v":0},{"ts":1789803600000,"o":0.008002262956284437,"h":0.008002262956284437,"l":0.008002262956284437,"c":0.008002262956284437,"v":0},{"ts":1789803900000,"o":0.008002034126229482,"h":0.008002034126229482,"l":0.008002034126229482,"c":0.008002034126229482,"v":0},{"ts":1789804200000,"o":0.008002034126229482,"h":0.008002034126229482,"l":0.007915216470393432,"c":0.007915216470393432,"v":0},{"ts":1789804500000,"o":0.007915216470393432,"h":0.007937913529424618,"l":0.007915216470393432,"c":0.007937913529424618,"v":0},{"ts":1789804800000,"o":0.007937913529424618,"h":0.007937913529424618,"l":0.007937913529424618,"c":0.007937913529424618,"v":0},{"ts":1789805100000,"o":0.007937913529424618,"h":0.00794164210925442,"l":0.007937913529424618,"c":0.00794164210925442,"v":0},{"ts":1789805400000,"o":0.008001261909775044,"h":0.008001261909775044,"l":0.008001261909775044,"c":0.008001261909775044,"v":0},{"ts":1789805700000,"o":0.008001261909775044,"h":0.008001261909775044,"l":0.008001261909775044,"c":0.008001261909775044,"v":0},{"ts":1789806000000,"o":0.007988915385251111,"h":0.007988915385251111,"l":0.007986440487439517,"c":0.007986440487439517,"v":0},{"ts":1789806300000,"o":0.007941354535489253,"h":0.007947306374871267,"l":0.007941354535489253,"c":0.007947306374871267,"v":0},{"ts":1789806600000,"o":0.00793329895545758,"h":0.007966919993211903,"l":0.00793329895545758,"c":0.007966919993211903,"v":0},{"ts":1789806900000,"o":0.007966919993211903,"h":0.007966919993211903,"l":0.0077465526028118945,"c":0.0077465526028118945,"v":0},{"ts":1789807200000,"o":0.0077465526028118945,"h":0.0077465526028118945,"l":0.0077465526028118945,"c":0.0077465526028118945,"v":0},{"ts":1789807500000,"o":0.0077465526028118945,"h":0.0077465526028118945,"l":0.0077465526028118945,"c":0.0077465526028118945,"v":0},{"ts":1789807800000,"o":0.007546156804619938,"h":0.007546156804619938,"l":0.007546156804619938,"c":0.007546156804619938,"v":0},{"ts":1789808100000,"o":0.007546156804619938,"h":0.007552935136361316,"l":0.007540990569404332,"c":0.007540990569404332,"v":0},{"ts":1789808400000,"o":0.007540990569404332,"h":0.007545382991589372,"l":0.007533634682457803,"c":0.007533634682457803,"v":0},{"ts":1789808700000,"o":0.007522461951653742,"h":0.007522461951653742,"l":0.007499099527019616,"c":0.007499099527019616,"v":0},{"ts":1789809000000,"o":0.007499099527019616,"h":0.007499099527019616,"l":0.007463533859431588,"c":0.007463533859431588,"v":0},{"ts":1789809300000,"o":0.007463533859431588,"h":0.007472263687198322,"l":0.007463533859431588,"c":0.007472263687198322,"v":0},{"ts":1789809600000,"o":0.007472263687198322,"h":0.007472263687198322,"l":0.007472263687198322,"c":0.007472263687198322,"v":0}],"trades":[{"ts":1789804719000,"hash":"0x8a46cd0141f6b1c26c30779866f1a83320d9a985e33e2d65d62a43deb742d563","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":196.64254500622,"tokens":23123.8953149314,"price":0.00850386763683565},{"ts":1789804418000,"hash":"0x0660cc821a08b46f531dc4f0b6454a21e26bfe4f9561865fdb80cc793813426e","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":195.890065388717,"tokens":23130.2973414764,"price":0.00846898172110629},{"ts":1789804392000,"hash":"0x01b557bc97fe629ce1539d42eb243daf1d034539638e5b0fb1c4a37cfa6c3d92","trader":"0xa2f77df2ac1bc8e41edc783e7b02b1807058b7d2","is_buy":0,"usd":51.0915420182182,"tokens":6100,"price":0.00837566262593741},{"ts":1789804380000,"hash":"0x5daf9794105e21bc922e0ef9b8ea99694778992e14b90899ff68c002c69e5b3b","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":889.823344936838,"tokens":105506.254176289,"price":0.0084338445325719},{"ts":1789803937000,"hash":"0x6a3096839cab137e76b1de86988aa4d315d505731ec31dde5a977f03f7ca1493","trader":"0x83b28a47e48f899426f7e92fef1fc34b4b6cb861","is_buy":0,"usd":1.95978738064298,"tokens":230.99280893,"price":0.00848419216910288},{"ts":1789803632000,"hash":"0xc5ffcb03b6b26b31087b4ee175ae3534a43df61b209b44a5972e5fe1bbb3dd79","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":684.716640879448,"tokens":80241.3648028719,"price":0.00853321279568941},{"ts":1789802869000,"hash":"0x1322a1d0f2fc1ded9c8e83039a1e458c0925066fc3a258bcc7fbb7683d78c904","trader":"0x539d84b07c598672e3881b8a708c761b596d1cc6","is_buy":0,"usd":546.166160975833,"tokens":64638.3293745408,"price":0.00844957111764328},{"ts":1789801960000,"hash":"0xd157a23e6aa2f987af40220debaeef758c2c1bdf9ae9979ec97bb59cfad0acf3","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":5.90379921009215,"tokens":695.808287878399,"price":0.00848480725645497},{"ts":1789801922000,"hash":"0x01b69fc3e4f4a6e5942a17e05ac6c976a2604b2d02d8394aa1a7ec6202a0ed14","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":25.5706008170495,"tokens":3013.1504386599,"price":0.00848633393439925},{"ts":1789801306000,"hash":"0x70e71222ef5943be84653f2f8331b48d10c797a09cbcc8989a527d7da3aca11b","trader":"0x07ec901873cff7ad597b9b17b99f17ef04a8af75","is_buy":1,"usd":1300.32045,"tokens":153182.701621885,"price":0.00848868988620988},{"ts":1789801276000,"hash":"0xb4685cfdcb6880bb79c6d29b54daf20a365c923ebb6e369c23a6ee83d5966d53","trader":"0x2fff63544b4256bba8b0d3b2496353bd522e5804","is_buy":0,"usd":49.6768545642367,"tokens":5965.19136298443,"price":0.00832778892434106},{"ts":1789801258000,"hash":"0x43bb8564d7a7c23b39b8b4c6f445727abba6fecb8ce4f9051a00b5272f226b41","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":196.207787130495,"tokens":23351.1405154026,"price":0.00840249267486848},{"ts":1789801242000,"hash":"0xf63043f7d567965fe46315920446db2b5ede91acef35e5916e9956a6d231fc52","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":242.254481760511,"tokens":29110.9063139548,"price":0.00832177738294539},{"ts":1789801172000,"hash":"0x9f048e2d847aefe363d78223d37bf9f49e424a798e702b2f4b02be9dd228d68a","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":163.925083943428,"tokens":19491.583861581,"price":0.00841004430976663},{"ts":1789801123000,"hash":"0x0e071294431e5bdc2d664283f957d8692369e9f3e413ab8e7984b8c56266f874","trader":"0x9e6fc37b8bd2fc7855026cec105d76342e37af84","is_buy":0,"usd":37.7517849629886,"tokens":4538.04546073252,"price":0.00831895257322848},{"ts":1789800338000,"hash":"0xf965cb7797cf7d0078aae32c5be9aa41778f01273f3fac11c5b72892e12abd35","trader":"0x2f43f2cd03b81269585743cc809ea02db10a6ef7","is_buy":0,"usd":525.493962086665,"tokens":62875.1967498558,"price":0.00835773069907522},{"ts":1789800021000,"hash":"0x342c36ccb64e77cbe14ab63ce9621ec3b31de89ef32c6a2bfea07f712412b0e9","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":11.2838808851562,"tokens":1345.41614468261,"price":0.00838690759714211},{"ts":1789800005000,"hash":"0xee91c9da0b72dc3b1540bd447760edef8105046aecddd6b48b005bb14d53c447","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":19.9270001858664,"tokens":2375.42152672979,"price":0.00838882697729004},{"ts":1789799984000,"hash":"0x6f5f256820c6b117e6b3342c6872a9dad276e227e8a725005f9ee6b8d9c474ec","trader":"0x26a81c8e6d873fb5c12df6e2c80f0591814823f9","is_buy":0,"usd":25.1752821864968,"tokens":3000,"price":0.00839176072883228},{"ts":1789799756000,"hash":"0x49ec17e74d1fa5750b4d6fa55488586de58fe52c18f8126e643d4f009527e970","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":0,"usd":8.38641325919587,"tokens":1000,"price":0.00838641325919587},{"ts":1789799671000,"hash":"0x4c4e8d0f23fe38b9fb81de1d45c2bb818552e9aaea23978c07a56b6b38e41805","trader":"0x26a81c8e6d873fb5c12df6e2c80f0591814823f9","is_buy":0,"usd":25.1642817263933,"tokens":3000,"price":0.00838809390879775},{"ts":1789799635000,"hash":"0xa9e74447c1edeb6264f7dbcf09664c789f46ebeaf399ae5aa6ca54a7ce196440","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":207.127384134557,"tokens":24475.9294818832,"price":0.00846249309093124},{"ts":1789799371000,"hash":"0xb34e0c4e23d2826f36b5cfb80fc78f43bb1bedb0398dea562eaad3e6b2aec28f","trader":"0x8ac8689cf0f4334678e2a686a1559b0797737cae","is_buy":1,"usd":54.0409313798884,"tokens":6401.78735311223,"price":0.00844153802666006},{"ts":1789799204000,"hash":"0xfaa7918b420b52dd642e3b9ca2c6428fa5962d880a21738bd7efd351820e5f66","trader":"0x2f43f2cd03b81269585743cc809ea02db10a6ef7","is_buy":0,"usd":44.3467600508755,"tokens":5308.65839890406,"price":0.00835366616545351},{"ts":1789798868000,"hash":"0x6637440765dd7b5dff24278242fff02ee03df8a294258c5e7186de5f1f757180","trader":"0x37ed7b5a220c543ce60799387cc17f679511c828","is_buy":0,"usd":2.78050051882918,"tokens":332.470197102904,"price":0.00836315718839778},{"ts":1789798425000,"hash":"0x52f90d9b8a93310eeee44f2ced7ef2bdaca21cc23f61702b9ae47b966cc729b2","trader":"0x85066db416be830cfefa87aefac3d4e91ad753f1","is_buy":1,"usd":2573.585784,"tokens":310177.049433017,"price":0.00829715089721932},{"ts":1789798425000,"hash":"0xa6152e03ca0a9b97ce3f38450015ba8e9ea1e6480d9d4174a6396f048e66e426","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":0,"usd":37.1713642827044,"tokens":4441.30585504241,"price":0.00836946733594176},{"ts":1789798191000,"hash":"0x83b3ea7556a2b55f79e976bb3165d9ae88cd6ac9d90c140e4ac5bc300e946f20","trader":"0xf61f61a2fa9b129145dc4b9b0f1eea6ba5235608","is_buy":0,"usd":257.068924760897,"tokens":31798.2147235723,"price":0.00808438231503383},{"ts":1789797835000,"hash":"0xdf60ada0324dcdc7968f547819c6078601ac8b7d2af3766271d940fdeb34e525","trader":"0x44163aa88e2afd4e485b8df637b8a85f975c783d","is_buy":1,"usd":14.8596849555645,"tokens":1816.38723093027,"price":0.00818090146337027},{"ts":1789797597000,"hash":"0x3cd0cc89a2a1ca65529f85dbd7b83bbe61b194a7216c4bc8a97d87613fd6cd14","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":49.0823283690488,"tokens":6001.46688164006,"price":0.00817838860682602},{"ts":1789797557000,"hash":"0x7418f56641bd68e53cfe61045e3eed6535944a6c71622d22e676860d3f913af9","trader":"0xa52cc97aa6b8ae61004ed62e0b02088092795ebb","is_buy":0,"usd":58.8482093648318,"tokens":7267.47625657258,"price":0.00809747528402456},{"ts":1789797548000,"hash":"0x1bbcff34c53b1e46f84b3cec8b88b7bbff122f8fbdef2dfce3bafbe80ef21bb8","trader":"0x44163aa88e2afd4e485b8df637b8a85f975c783d","is_buy":1,"usd":11.1457132842526,"tokens":1362.22762689896,"price":0.00818197565822772},{"ts":1789797486000,"hash":"0x8d057b271d8741265528ab789852192b3eecbb5d7be952c6194fbc001ec06c29","trader":"0xb37f723d7ddcbe5d962017f8ba9a03d39fce6419","is_buy":0,"usd":385.240694265142,"tokens":47432.79240982,"price":0.00812182194412375},{"ts":1789796926000,"hash":"0xe2ab37f0e821b5312ad95689f619ab81e2cfa45d195feb2fb84385e262ac4884","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":149.124124258243,"tokens":18303.3971105037,"price":0.00814734682080771},{"ts":1789796805000,"hash":"0x2f43b442a18be82322f0d78d7a6bcd0c3560a8b523a419fe022543c9572e07f3","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":155.728796488217,"tokens":18927.3103306235,"price":0.00822772986588882},{"ts":1789796657000,"hash":"0xe676f1e9a4aba886abcb0d0e131c57f1eb3ee2d2c44b4c67ef48db40b79e5601","trader":"0x397ccf642e5d792970145908d897b26f4dbdd327","is_buy":0,"usd":54.2972297433972,"tokens":6669.13124173428,"price":0.00814157463323176},{"ts":1789796599000,"hash":"0x260e4fe737168c43b77ff6ef4605029bb3cbc873f1e4b4025a2500dee815152e","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":20.238397619995,"tokens":2484.39255607653,"price":0.00814621568982495},{"ts":1789796576000,"hash":"0xe86f0fffb477de831f2b19cbfb70ad48eb62665ae16755ad3793f18cb01bee5e","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":112.723896030888,"tokens":13708.4543204502,"price":0.00822294719709773},{"ts":1789796537000,"hash":"0x5f1b0d65322f0bb1cca76c6ac223283582255784491a92c5d660c4ee58994e33","trader":"0x778c215fff2ef92effb9b9d79b22f58409d9bd51","is_buy":0,"usd":65.2158541022928,"tokens":8012.72052957376,"price":0.00813904015017007},{"ts":1789796537000,"hash":"0x80d9c035304c245a0d5ee95dfa1e2550d3e4c1600469a5842c6e058440d297a5","trader":"0x80a922a53228ef7c04b4130dbcb597f87ee1024a","is_buy":1,"usd":2575.085337,"tokens":319163.717783992,"price":0.00806822703683006},{"ts":1789796377000,"hash":"0x4125afa5308dab695f70b725ffa595da5440b3182ea6a0eeca647cc85d1f60ee","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":41.2085721926366,"tokens":5254.63778454425,"price":0.00784232403494026},{"ts":1789796373000,"hash":"0x6f5987c226c080d423cdcde27002ddcd70d682fd2b7a3f2154067fbc4e77cc0f","trader":"0x0de96b5bf4fd5be74eac3ac14035c97c142206ff","is_buy":0,"usd":44.7886670658315,"tokens":5707.42621793833,"price":0.0078474368928435},{"ts":1789796151000,"hash":"0x94234e0ba19ec639855c152617b9bd403885054c5a87c978c5097d3526797167","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":315.762742878952,"tokens":39941.5784016962,"price":0.00790561503862708},{"ts":1789795618000,"hash":"0x4d9827481afd55b8ff45d17fefe687dcbd552cf95d550aa7a5192673cccfa36c","trader":"0x78b8e2419867439cfd9e9f94a557a1d07de89df3","is_buy":0,"usd":156.324626507776,"tokens":20000,"price":0.00781623132538882},{"ts":1789795547000,"hash":"0x59d0ee0122d33d1328e9bf1dde25b33f696cbbbd85ad92e604a52e2d16fabeda","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":8.70551554837335,"tokens":1112.37887696111,"price":0.00782603457210175},{"ts":1789795544000,"hash":"0x0ba57e382a10427d630bc9fc5f201e37751affbf83a0f2b1476f186e55e1fe60","trader":"0xbb6962b260e09c5d3d08a73aca651c30407939ec","is_buy":1,"usd":282.019033627445,"tokens":35750.3359028378,"price":0.00788857017718424},{"ts":1789795515000,"hash":"0x513a55600a1899d1b0fdb757334477d183057d9632ee2857dca473f69f54f3eb","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":159.818332048228,"tokens":20483.4743509624,"price":0.00780230586422554},{"ts":1789795508000,"hash":"0x20fc4a86e99b107cb22090dd770c374dae395ab0789af74dc1baf3def6b13094","trader":"0xbb6962b260e09c5d3d08a73aca651c30407939ec","is_buy":1,"usd":127.636976504817,"tokens":16191.6566624069,"price":0.00788288556050963},{"ts":1789795378000,"hash":"0xbb2a19a6a9fae13435f6dc7eb94cd2f5c77d4115ae4b948c8500d70fcfb7cdbb","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":441.848076036802,"tokens":56302.9538304504,"price":0.0078476890815955},{"ts":1789795239000,"hash":"0x5ab9261f6f467dff0004c4d614a1984058524ecfd726741d71479b61c0e2e1ab","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":49.0674803907994,"tokens":6275.38577135099,"price":0.0078190380924161},{"ts":1789795141000,"hash":"0x835d16feee152d7f70dd7d8b37f2547a4ba603d94fb42adcc67beaa5d228fb5b","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":41.8426367629216,"tokens":5355.15724858333,"price":0.00781352158687606},{"ts":1789794977000,"hash":"0x0387769bf82fc0c0bf063315b2f82ec667434c55aaa6597e4ddb68ff02503f02","trader":"0xe9cbfca83b85ac4ebfee0b2cd1b76f6b3bc7094e","is_buy":0,"usd":402.607226074138,"tokens":51942.7426346453,"price":0.00775098128541258},{"ts":1789794825000,"hash":"0x7a3b135fd421d1c83abc10d65ad9237747a351b81bb33a95775f62a6fef2845e","trader":"0x1cd6e73c10cc32b4bf3b60ff4480ca0dff9336ea","is_buy":1,"usd":257.3575983,"tokens":32818.0880068644,"price":0.00784194369416555},{"ts":1789794786000,"hash":"0x05276362f2d5a7c489e6c3fa06085535a556a6a2b95330dbe1b49965af71853b","trader":"0x380075bda2e2ac9b3106d00ae2763cdfed5e5248","is_buy":1,"usd":49.3028097352307,"tokens":6301.34752404158,"price":0.00782416928238371},{"ts":1789794778000,"hash":"0xf30a88ec013e7a82c7e5f143784fbe37edfc16f194e8d0dd226445e5a9a7ebbe","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":73.5813940161291,"tokens":9413.15268624292,"price":0.00781687033757206},{"ts":1789794728000,"hash":"0x3f4fde69e572ed855fbd5c72a59a841eae5fe9f2402910c6f72c665b5c2d3f04","trader":"0x01f2c7e1acc73abb8985f88d00ab04f19d91d8a8","is_buy":1,"usd":25.7218837120326,"tokens":3293.03123831174,"price":0.00781100507422442},{"ts":1789794710000,"hash":"0xe921d5dee1a71e66189d9bbab37564675c48714d6186349da0d7b2b620d08281","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":114.288493515244,"tokens":14769.1452394397,"price":0.00773832822836942},{"ts":1789794685000,"hash":"0x6f5eca54e2e00a1b5f439b9e8fa9493dddae5e77d44189387e823410b3dd04de","trader":"0xba82eead6560c2842481f8a171b2ed490f8a6dc7","is_buy":1,"usd":39.77708229,"tokens":5085.93661684675,"price":0.00782099449651843},{"ts":1789794616000,"hash":"0xd392560ec4c1cddb3e88f1b187ce99cfdb3cedc6f36f338678599bd7eb5d7af8","trader":"0x9c952fc22ad42a56a7399feb9879b0e696099798","is_buy":1,"usd":49.3744648721766,"tokens":6315.10652543452,"price":0.00781846904297142},{"ts":1789794615000,"hash":"0x1dd1ee7d3570bb8120365c78c6792f7723af30f435a944607880dafd1d40a0c9","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":23.0741614962297,"tokens":2952.86214007141,"price":0.00781416822109809},{"ts":1789794366000,"hash":"0xbc281b4edbab974e9acc80d72075b5fc0821a34bcf1f7765500ad3dc8ac8e95f","trader":"0x9966547cdd47f18fe0295ad6c5c41534c7984356","is_buy":1,"usd":93.783485367,"tokens":12037.2384366486,"price":0.00779111304146527},{"ts":1789794336000,"hash":"0x5ed146fbcca7620bd0d562b05f0c4dcad4e9332e5030ba2a819cf396c0bc815f","trader":"0x859bc5fe903dfe749fe3331512ff7297d2e924f3","is_buy":0,"usd":1285.96431069125,"tokens":165218.178411844,"price":0.00778343111546533},{"ts":1789794336000,"hash":"0x9530cfcd6c03a66dcddd564b0af40cbd209211a04790de39d2d0d9f4acc34b73","trader":"0x170c025b622060ec23d2b8120f1a082aa8726858","is_buy":1,"usd":7.44260739873628,"tokens":955.939881474875,"price":0.00778564378677604},{"ts":1789794325000,"hash":"0x3dd1097049cc4826b3887dabf20998260f20bd0f79355ad3a57274717c19a842","trader":"0x859bc5fe903dfe749fe3331512ff7297d2e924f3","is_buy":0,"usd":3908.37499982507,"tokens":482939.344224957,"price":0.00809289002141129},{"ts":1789794325000,"hash":"0xf74a44ede5f41379d28c66edf8123aba621f37802c8c080017441727ff3e68e4","trader":"0x05e66e1ca3b95fc7338f27df0755b543c5b65517","is_buy":1,"usd":1.43317027648728,"tokens":180.516779050675,"price":0.00793926350793663},{"ts":1789794238000,"hash":"0x391ea282d4ff1d8b6e6d64411c63001261831d7282766aee9185165b6ce99425","trader":"0x1cd6e73c10cc32b4bf3b60ff4480ca0dff9336ea","is_buy":1,"usd":77.0564421,"tokens":9164.21926046172,"price":0.00840840227737171},{"ts":1789794203000,"hash":"0xbbcccfdc7a887d1ceefd6deade9ff2010dcff1d0b4e3f7af6bc79df221ab31f3","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":194.506424040016,"tokens":23347.5960348799,"price":0.00833089726879956},{"ts":1789794196000,"hash":"0xb77b501540e9c0a5d94a9eb05d38fab6f21e8d99876cf9dc4d24aca8ef96ca94","trader":"0x1cd6e73c10cc32b4bf3b60ff4480ca0dff9336ea","is_buy":1,"usd":256.8283443,"tokens":30534.6384895397,"price":0.0084110491233745},{"ts":1789794178000,"hash":"0x8982dd02000334fadba95df7e809154f8b64cddd44c6e3200753791e95488ec3","trader":"0x4c2cbb38678292007bf7c576056667b2eb0a0fb3","is_buy":1,"usd":1102.5459225,"tokens":132401.248588491,"price":0.00832730759153765},{"ts":1789794169000,"hash":"0x631a6d9b16cc8d7bec4f53c623161aed1ffc7327041d6b60ba92b8e69c24d758","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":116.007228737043,"tokens":14061.5701933236,"price":0.00824994841558468},{"ts":1789793860000,"hash":"0xcf58d15156d10adfc1f66eddbc5467eb4decc335dac19a0a10ef2d368a26ee9a","trader":"0x07c934c660ae33dc5777846874718963c760d8b2","is_buy":0,"usd":15.3682493579767,"tokens":1883.67587614138,"price":0.00815864849820018},{"ts":1789793807000,"hash":"0xf8ad79b5f2fcb90619401380c2724f4d682e5b5e6fc194f5f06bb76ec2c9a6e8","trader":"0x674f77b867ad031a419eec19c073ff990df190a1","is_buy":1,"usd":256.6029213,"tokens":31198.9050602382,"price":0.00822474124667378},{"ts":1789793739000,"hash":"0xc1cac36219d88d224dd2671022d24696484b27e39c98fa3bd562502e398190c2","trader":"0x31f8f04aaf28548edd13cc89b8a35cbfc9d98ca9","is_buy":0,"usd":38.3533274722224,"tokens":4721.99082510611,"price":0.00812227911759241},{"ts":1789793660000,"hash":"0xa700d3f36beec52f150617f4ec8f35839c0964b3858941550d3f161ff84dabcf","trader":"0x43379206f4bba42b231450b533dac402f17215e5","is_buy":0,"usd":889.269015052063,"tokens":108710.056916249,"price":0.00818019086989496},{"ts":1789793620000,"hash":"0x55b8d4f0fce285978114dee817325026959a9e911cf4413f0cfd2b1ed92a4ff9","trader":"0xa52cc97aa6b8ae61004ed62e0b02088092795ebb","is_buy":0,"usd":210.545031624896,"tokens":25527.855500565,"price":0.00824765839105585},{"ts":1789793513000,"hash":"0xfaf97e7f1fe6ea98bff01a5d276742dc0867ad6c4290056f8bdb77b151a764ca","trader":"0x31f8f04aaf28548edd13cc89b8a35cbfc9d98ca9","is_buy":1,"usd":230.516697029703,"tokens":27710.2757342339,"price":0.00831881642898692},{"ts":1789793418000,"hash":"0xd878750e203eec6e2d1b0705f348d288b969da82014d117b6e63b007b11614ff","trader":"0x31f8f04aaf28548edd13cc89b8a35cbfc9d98ca9","is_buy":1,"usd":76.8274306930693,"tokens":9257.74531618369,"price":0.00829871940403949},{"ts":1789793343000,"hash":"0x023b6b4005e67e80abf99fcac1fd1b4a174fe61c105d519dc46e8babdf60ee73","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":18.5421501546426,"tokens":2235.9486430607,"price":0.00829274420599435},{"ts":1789793334000,"hash":"0x088eba4b235ec2708ff42769cd20b82186e6d5df9b5de06abb2553d56f3f387f","trader":"0xbf694bd2adb57d5fa5bd27498098e2d1c87c94a1","is_buy":1,"usd":27.9961061895663,"tokens":3377.13811631926,"price":0.00828989079667229},{"ts":1789793334000,"hash":"0x2c8deb31a0ffcbc356f4d693d1ca155ff9995df5306e1bbc193365ba8de2d948","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":1,"usd":12.1987498024074,"tokens":1471.95867307507,"price":0.00828742683170782},{"ts":1789793300000,"hash":"0x0df0a72c9427d83c844e046e25a85749fc54ea3b1458a36ef98133e290a7373f","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":1,"usd":12.8101939173033,"tokens":1545.75810178314,"price":0.00828732121961761},{"ts":1789793292000,"hash":"0xb7adde29c7f67e5ce6dddba6266f802ae6a858e826208f851ac98d20ef16ddcd","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":1086.03554187224,"tokens":131320.610802843,"price":0.00827010729871452},{"ts":1789793149000,"hash":"0x745784697c153fa0a1903f7e69154be2741b840451d341bf6a24475a37f1dc9d","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":14.3631330880632,"tokens":1705.47989469687,"price":0.00842175456463887},{"ts":1789793118000,"hash":"0x7499cddf60af31a0d5cdb784ef261bd89d2282a27297092171a2f20accd603df","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":83.8615550549323,"tokens":10052.8258228409,"price":0.00834208774058248},{"ts":1789793089000,"hash":"0x48a63b5d7ef6b53d828d553696d6f18fa2595ce98bebd78f1ab0686ad08a6ee9","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":67.667184535847,"tokens":8029.64933291158,"price":0.00842716558723128},{"ts":1789792801000,"hash":"0x94dadb5508549f65cefe50ec8d5aa151f5e096a7e450a3b01693371e1121dd12","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":1623.54101034056,"tokens":192314.997285347,"price":0.00844209257342335},{"ts":1789792243000,"hash":"0x909c8107601ed7c7cdfe3bb823d1c9b7b45b7a660c54056c42cff9683d8a31d9","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":812.196523993283,"tokens":94208.8602482364,"price":0.00862123288460532},{"ts":1789792228000,"hash":"0x8554b013c5a5f944f4232178a9d92e257b2d9d2f1d31622623e8188aa89fe48a","trader":"0xfdbdf73e2b3ec206fca2b2c5847c9e7e78a3d99a","is_buy":1,"usd":128.55824685,"tokens":14688.7054723825,"price":0.00875218358021498},{"ts":1789791870000,"hash":"0xca5d8a05c8dc24f6413207d5f438f7369f7c6e6dd5f29b0aa2826ad3594d317d","trader":"0x79b599273b74995b9c454b4a398e8a8f5cf2dc4f","is_buy":0,"usd":361.063960566023,"tokens":41593.9811082978,"price":0.00868067809200385},{"ts":1789791570000,"hash":"0xa7892b5b7a0e9195bc456ba0e26dde336a7017db7db81b8836d2ae67e84bf0c2","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":98.378406915158,"tokens":11196.2265319714,"price":0.00878674673419952},{"ts":1789791207000,"hash":"0xe70f775d8551271d15bfc80ec96a5ea0ec4242c994b6e2c3c49c58d5c2b8f406","trader":"0x8e3435ad7c1183bc0e34f9ec34ea3423182e1c67","is_buy":0,"usd":1.99510625904867,"tokens":229.73413385216,"price":0.00868441369854328},{"ts":1789791178000,"hash":"0x7e6328c4d7c2935535807163c0843e1c3bcbcce4ebe18fe11c2abd3f29d7b7d4","trader":"0x13c2e85715d8f6fcd48518eccd74ee1dc272ecb8","is_buy":0,"usd":3.01476787312603,"tokens":347.07485052,"price":0.00868621817054504},{"ts":1789791128000,"hash":"0x5c171e561f23439541184a7f5e0f763f6b051ea5b8ce59f2add4853c34ac1f77","trader":"0xbb6962b260e09c5d3d08a73aca651c30407939ec","is_buy":1,"usd":174.98614754288,"tokens":19969.1818540578,"price":0.00876281005510109},{"ts":1789790565000,"hash":"0xcd72e5d5e9aa4fa56ec8b1b947a8c2b0a2da7c01983fa7f6ba594c582b0078d5","trader":"0x510ba8a19bcd5e5729aad6f683044341f356b8b3","is_buy":1,"usd":108.9641322,"tokens":12467.5069183765,"price":0.00873984934705688},{"ts":1789790525000,"hash":"0xbdaab5e8d8094bb60699874b66a43b5048afa9521b8f8e77a1b82af10ed18229","trader":"0x0cbdfac5e093c49bd1f8633fded37216acbdcf4f","is_buy":0,"usd":12.2914790102074,"tokens":1421.35015213243,"price":0.00864774875618555},{"ts":1789790477000,"hash":"0xe954c6d5e737fac5db8da3067393ebc8d054370e0dd313a9994b552016404127","trader":"0x0cbdfac5e093c49bd1f8633fded37216acbdcf4f","is_buy":0,"usd":235.59365075976,"tokens":27194.6149583175,"price":0.00866324642289902},{"ts":1789790468000,"hash":"0xa8f42545ed141f103f7de6a84ea2b3db4fff8a353ab0be6636e50ffad800c5b4","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":0,"usd":18.079561090387,"tokens":2083.05119422896,"price":0.00867936474171923},{"ts":1789790317000,"hash":"0x69814bd8b2dd1b1b3a19691e734020b8c3414f6b00d9875cd71f2951aec594bc","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":4.75732068407397,"tokens":547.967591046961,"price":0.00868175556693874},{"ts":1789790223000,"hash":"0x394145f60d17c624f5e6250a149a45fe040b780a5446692d283909690acb2d26","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":7.93165690476808,"tokens":913.527402616974,"price":0.0086824509938578},{"ts":1789789707000,"hash":"0x3562f345fbb1c550dfb7616110c2bd507b16a4e2d321c5d89cb315ef8219c4c0","trader":"0x52f2296562af8c76d9635188679222cb20d4d1bc","is_buy":1,"usd":771.0848541,"tokens":88366.6484863103,"price":0.00872597147575939}],"hist":[{"ts":1789134803507,"holders":1081,"top10_pct":22.90251923021292,"lp_locked_pct":0,"buys24":565,"sells24":523,"vol24":616059.32,"liq":219811.88,"fdv":5638929,"price":0.005717,"boosts":0},{"ts":1789167117067,"holders":1227,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":838,"sells24":771,"vol24":1062264.51,"liq":218048.41,"fdv":5543282,"price":0.00562,"boosts":0},{"ts":1789196195562,"holders":1252,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":847,"sells24":757,"vol24":992127.11,"liq":197365.33,"fdv":4534620,"price":0.004597,"boosts":0},{"ts":1789229695541,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":535,"sells24":467,"vol24":474253.59,"liq":220214.83,"fdv":5612317,"price":0.005698,"boosts":0},{"ts":1789269828957,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":562,"sells24":676,"vol24":639799.93,"liq":250695.54,"fdv":7309583,"price":0.007421,"boosts":0},{"ts":1789320016532,"holders":1432,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":1006,"sells24":1141,"vol24":1558513.23,"liq":311895.64,"fdv":11349927,"price":0.01153,"boosts":0},{"ts":1789377337840,"holders":1488,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":1012,"sells24":1066,"vol24":1346749.91,"liq":287845.22,"fdv":9638635,"price":0.009797,"boosts":0},{"ts":1789417698919,"holders":1528,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":739,"sells24":796,"vol24":629117.29,"liq":310831.27,"fdv":10927496,"price":0.0111,"boosts":0},{"ts":1789460291252,"holders":1584,"top10_pct":0,"lp_locked_pct":0,"buys24":1044,"sells24":823,"vol24":933725.02,"liq":245793.07,"fdv":7174157,"price":0.007297,"boosts":0},{"ts":1789498620314,"holders":1593,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":1001,"sells24":661,"vol24":806483.11,"liq":233365.11,"fdv":6752492,"price":0.006871,"boosts":0},{"ts":1789552881249,"holders":1623,"top10_pct":22.667397436251868,"lp_locked_pct":0,"buys24":631,"sells24":539,"vol24":441132.14,"liq":269580.08,"fdv":8841560,"price":0.009,"boosts":0},{"ts":1789596668750,"holders":1757,"top10_pct":22.670263822662378,"lp_locked_pct":0,"buys24":694,"sells24":662,"vol24":472456.11,"liq":263333.49,"fdv":8444179,"price":0.008599,"boosts":0},{"ts":1789645876104,"holders":1866,"top10_pct":22.615102998315713,"lp_locked_pct":0,"buys24":809,"sells24":776,"vol24":513402.47,"liq":287082.64,"fdv":9909160,"price":0.01009,"boosts":0},{"ts":1789676082964,"holders":1879,"top10_pct":22.62223589912025,"lp_locked_pct":0,"buys24":658,"sells24":610,"vol24":441322.08,"liq":291702.43,"fdv":10121041,"price":0.01033,"boosts":0},{"ts":1789722930522,"holders":1897,"top10_pct":22.727605077951026,"lp_locked_pct":0,"buys24":630,"sells24":526,"vol24":420197.52,"liq":270838.85,"fdv":8532156,"price":0.008722,"boosts":0},{"ts":1789755967504,"holders":1911,"top10_pct":22.727605077951026,"lp_locked_pct":0,"buys24":623,"sells24":625,"vol24":587497.67,"liq":307003.36,"fdv":10532615,"price":0.01076,"boosts":0},{"ts":1789804900518,"holders":1921,"top10_pct":22.77967389794732,"lp_locked_pct":0,"buys24":423,"sells24":493,"vol24":488651.44,"liq":272627.12,"fdv":8245706,"price":0.008433,"boosts":0}],"live":{"price":0.007472263687198322,"ts":1789809687548},"gt":{"ts":1789809309412,"base_token_price_usd":"0.00804126456656148","pool_fee_percentage":"0.5","pool_created_at":"2026-09-06T18:10:55Z","fdv_usd":"7887550.93402459","market_cap_usd":"7891751.56151068","price_change_percentage":{"m5":"0","m15":"-0.995","m30":"-1.472","h1":"-5.407","h6":"-1.094","h24":"-7.064"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":3,"buyers":2,"sellers":1},"m30":{"buys":4,"sells":5,"buyers":4,"sellers":3},"h1":{"buys":7,"sells":10,"buyers":7,"sellers":8},"h6":{"buys":73,"sells":66,"buyers":59,"sellers":57},"h24":{"buys":413,"sells":479,"buyers":218,"sellers":283}},"volume_usd":{"m5":"0.0","m15":"357.9529903286","m30":"2355.6168865998","h1":"5458.1820174254","h6":"45455.905685479","h24":"474800.83242588"},"reserve_in_usd":"368959.2175","pool_name":"PRM / WETH","dex":"uniswap-v4-robinhood","token":"robinhood_0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","side":"base"},"tok":{"name":"Premium","image_url":"https://coin-images.coingecko.com/coins/images/102178236/large/prm.jpg?1789132618","total_supply":1000000000},"ticks":[[1789723295566,0.008542219150465097],[1789723355566,0.008542219150465097],[1789723415858,0.008519810887862042],[1789723475527,0.008519810887862042],[1789723535598,0.008519810887862042],[1789723595687,0.008519810887862042],[1789723655789,0.008524762180710653],[1789723715529,0.008524762180710653],[1789723775718,0.008524762180710653],[1789723835582,0.008524762180710653],[1789723895655,0.008524762180710653],[1789723955730,0.008524762180710653],[1789724015727,0.008524762180710653],[1789724075658,0.008524762180710653],[1789724135714,0.008524762180710653],[1789724195701,0.008524762180710653],[1789724255771,0.008524762180710653],[1789724315716,0.008524762180710653],[1789724375921,0.008524762180710653],[1789724435823,0.008524762180710653],[1789724495690,0.008835180868816574],[1789724555796,0.008771515616622115],[1789724615743,0.008771515616622115],[1789724675924,0.008771515616622115],[1789724735777,0.008771515616622115],[1789724795794,0.008771515616622115],[1789724855803,0.008771515616622115],[1789724915739,0.008771515616622115],[1789724975828,0.008763918817766869],[1789725035917,0.00856183087020315],[1789725095872,0.00856183087020315],[1789725155782,0.008546626003959822],[1789725215868,0.008546626003959822],[1789725275844,0.008516685056942688],[1789725335872,0.008516685056942688],[1789725395877,0.008516685056942688],[1789725455953,0.008516685056942688],[1789725515957,0.008556111398982585],[1789725575939,0.008621112224928817],[1789725636026,0.008621112224928817],[1789725695871,0.008783816133546075],[1789725756159,0.008783816133546075],[1789725815920,0.008783456627393951],[1789725875956,0.0087793206481282],[1789725935920,0.008772699525332217],[1789725996036,0.008772699525332217],[1789726055954,0.008772699525332217],[1789726116371,0.008772699525332217],[1789726176016,0.008805766434413416],[1789726236023,0.009001490519137682],[1789726296086,0.009178566545654085],[1789726356088,0.009175673096824875],[1789726416135,0.009874708144671679],[1789726476029,0.009982793731313026],[1789726536245,0.009933097273003285],[1789726596057,0.009933097273003285],[1789726656105,0.009933097273003285],[1789726716069,0.009933097273003285],[1789726776118,0.009933097273003285],[1789726836094,0.009933097273003285],[1789726896104,0.009905839355569232],[1789726956248,0.009871227372650542],[1789727016168,0.009871227372650542],[1789727076184,0.009747893519054942],[1789727136129,0.009747893519054942],[1789727196173,0.009767600279635764],[1789727256134,0.009813265338434629],[1789727316248,0.009813265338434629],[1789727376159,0.009813265338434629],[1789727436325,0.009813265338434629],[1789727496272,0.009813265338434629],[1789727556296,0.009813265338434629],[1789727616270,0.009813265338434629],[1789727676251,0.009705572138240824],[1789727736320,0.009640895816192091],[1789727796317,0.009649464146206826],[1789727856415,0.009649464146206826],[1789727916267,0.00950890531662193],[1789727976329,0.009487111729275601],[1789728036325,0.009487111729275601],[1789728096332,0.009487111729275601],[1789728156303,0.009650411843002533],[1789728216398,0.009650411843002533],[1789728276333,0.009650411843002533],[1789728336409,0.009650411843002533],[1789728396388,0.009650411843002533],[1789728456401,0.009650411843002533],[1789728516415,0.009650411843002533],[1789728576657,0.009650411843002533],[1789728636554,0.009650411843002533],[1789728696407,0.009648446992658974],[1789728756478,0.009648446992658974],[1789728816414,0.009648446992658974],[1789728876560,0.009648446992658974],[1789728936493,0.009648446992658974],[1789728996542,0.009648446992658974],[1789729056465,0.009647870099246865],[1789729116478,0.009647870099246865],[1789729176534,0.009647870099246865],[1789729236612,0.009615788481234969],[1789729296547,0.009615788481234969],[1789729356607,0.009615788481234969],[1789729416617,0.009615788481234969],[1789729476538,0.009615788481234969],[1789729536623,0.009615788481234969],[1789729596545,0.009615307587915288],[1789729656623,0.009518947570435424],[1789729716637,0.009518947570435424],[1789729776642,0.009518947570435424],[1789729836621,0.009518947570435424],[1789729896626,0.009518947570435424],[1789729956679,0.009518947570435424],[1789730016890,0.009518947570435424],[1789730076720,0.009518947570435424],[1789730136821,0.009518947570435424],[1789730196703,0.009518947570435424],[1789730256650,0.009517765038675302],[1789730316709,0.009534223244469611],[1789730376877,0.009534223244469611],[1789730436723,0.009534223244469611],[1789730496713,0.009534223244469611],[1789730556892,0.009534223244469611],[1789730616791,0.009534223244469611],[1789730676771,0.009536488943575961],[1789730736845,0.009536488943575961],[1789730796909,0.009536488943575961],[1789730856929,0.009208797386725174],[1789730916770,0.008893305555388194],[1789730976850,0.008893305555388194],[1789731036792,0.008893305555388194],[1789731096851,0.009279551566452703],[1789731156816,0.009279551566452703],[1789731216861,0.009279551566452703],[1789731276870,0.009279551566452703],[1789731336926,0.009279551566452703],[1789731396919,0.009279551566452703],[1789731456917,0.009279551566452703],[1789731517050,0.009279551566452703],[1789731576979,0.009279551566452703],[1789731636988,0.009278724516158162],[1789731696887,0.009278724516158162],[1789731757014,0.009278724516158162],[1789731817100,0.009278724516158162],[1789731876987,0.009278724516158162],[1789731936946,0.009266268036882633],[1789731996999,0.009266268036882633],[1789732057002,0.009266268036882633],[1789732116999,0.009266268036882633],[1789732177052,0.009142616582081133],[1789732237065,0.009142616582081133],[1789732297165,0.009142616582081133],[1789732356995,0.00914221759558061],[1789732417085,0.009141016171273983],[1789732477025,0.009375516163511583],[1789732537205,0.009526456475724603],[1789732597053,0.009980450085768953],[1789732657344,0.010387921473222116],[1789732717074,0.010440051513103355],[1789732777206,0.010363201457589078],[1789732837146,0.010282670971635627],[1789732897145,0.010276607771007008],[1789732957141,0.010276607771007008],[1789733017208,0.010266988984387784],[1789733077204,0.010266988984387784],[1789733137266,0.010266988984387784],[1789733197231,0.010266988984387784],[1789733257331,0.010266988984387784],[1789733317233,0.010902686776829776],[1789733377189,0.010844590286561725],[1789733437247,0.011026608439144527],[1789733497303,0.010991853464121676],[1789733557228,0.010609808359782237],[1789733617369,0.010609808359782237],[1789733677284,0.010609808359782237],[1789733737291,0.010511611910297034],[1789733797258,0.01170423664159319],[1789733857291,0.011503467709208114],[1789733917261,0.011289212343168053],[1789733977415,0.01167756646012719],[1789734037262,0.011754237304076461],[1789734097442,0.011331499483433358],[1789734157397,0.011398642444327674],[1789734217488,0.01144842435769989],[1789734277366,0.011611430735202424],[1789734337442,0.01242070543627247],[1789734397504,0.012027366095591591],[1789734457435,0.011371976430133983],[1789734517428,0.011371976430133983],[1789734577368,0.011430314901077267],[1789734637464,0.011430314901077267],[1789734697399,0.011435428974407271],[1789734757454,0.01187243893049727],[1789734817427,0.01175656552447375],[1789734877466,0.012423792879742426],[1789734937453,0.012295439256096767],[1789734997528,0.011317969373971115],[1789735057524,0.011317969373971115],[1789735117516,0.011317969373971115],[1789735177575,0.011332406230050518],[1789735237657,0.011403607199112625],[1789735297530,0.012141230119698062],[1789735357484,0.01200105168655508],[1789735417606,0.01206875828953367],[1789735477521,0.012010034076994138],[1789735537603,0.012510431880794082],[1789735597556,0.012473483147481798],[1789735657714,0.012394805649367851],[1789735717597,0.012651599468508497],[1789735777669,0.012599988996321948],[1789735837747,0.012320316715376933],[1789735897666,0.012320316715376933],[1789735957659,0.012254119776873382],[1789736017727,0.01224569914011841],[1789736077681,0.012160716196322807],[1789736137687,0.01215438313939111],[1789736197743,0.012141697833879056],[1789736257651,0.012141697833879056],[1789736317818,0.012059462917899428],[1789736377744,0.01186911022283964],[1789736437770,0.01186911022283964],[1789736497773,0.011561305934278713],[1789736557815,0.011561305934278713],[1789736617810,0.011586736738927449],[1789736677806,0.011586736738927449],[1789736737818,0.011586736738927449],[1789736797945,0.011586736738927449],[1789736857903,0.011586736738927449],[1789736917768,0.011566927656016524],[1789736977967,0.011355793349717137],[1789737037853,0.011364440615399084],[1789737097893,0.011364440615399084],[1789737157912,0.011368515628909406],[1789737217906,0.011368515628909406],[1789737277992,0.011368515628909406],[1789737337888,0.011444039752179601],[1789737397882,0.010934190025637738],[1789737457848,0.01090466435693471],[1789737518045,0.010905345701299614],[1789737577859,0.010848840539148525],[1789737637965,0.010848840539148525],[1789737697927,0.010857074475118135],[1789737757976,0.010792788430063477],[1789737817899,0.01116805464274343],[1789737878001,0.011167233553279024],[1789737937984,0.011169676945513188],[1789737997970,0.011098019169313064],[1789738058041,0.011232228725305417],[1789738118035,0.011326296201150313],[1789738178056,0.01110848185265923],[1789738238100,0.010949541901777377],[1789738298135,0.010949541901777377],[1789738358164,0.010968536313295406],[1789738418095,0.010968536313295406],[1789738478009,0.010968536313295406],[1789738538188,0.010968536313295406],[1789738598113,0.010968536313295406],[1789738658127,0.010968536313295406],[1789738718122,0.010982598534017673],[1789738778115,0.011144210880762452],[1789738838273,0.011144210880762452],[1789738898183,0.011144210880762452],[1789738958185,0.011179659097902282],[1789739018123,0.011179659097902282],[1789739078291,0.011159483541614378],[1789739138214,0.011155322215710353],[1789739198226,0.011092702525407038],[1789739258166,0.01146890283845858],[1789739318260,0.010531681667082599],[1789739378208,0.010519823994403984],[1789739438278,0.010486652849042469],[1789739498363,0.010527177012462932],[1789739558261,0.010524952547010313],[1789739618271,0.010500290549795671],[1789739678325,0.010836347441958043],[1789739738346,0.011094330910204014],[1789739798389,0.010934364590171138],[1789739858336,0.010725193519987138],[1789739918323,0.010725193519987138],[1789739978483,0.010725193519987138],[1789740038370,0.010725193519987138],[1789740098478,0.010724072755311728],[1789740158340,0.010717671659189517],[1789740218422,0.010714247297110263],[1789740278426,0.010714247297110263],[1789740338481,0.0107023284765975],[1789740398554,0.01070160512511383],[1789740458600,0.01070160512511383],[1789740518504,0.010704026182429374],[1789740578416,0.010704026182429374],[1789740638491,0.010760562666892133],[1789740698465,0.010753633591429494],[1789740758509,0.010753633591429494],[1789740818442,0.010753633591429494],[1789740878503,0.010753633591429494],[1789740938482,0.010753633591429494],[1789740998564,0.010745869190847855],[1789741058556,0.010763309839012997],[1789741118551,0.010769324388465468],[1789741178559,0.010830373831161281],[1789741239544,0.010792920119326341],[1789741298647,0.010792920119326341],[1789741358680,0.010792920119326341],[1789741419320,0.009882079711786038],[1789741478617,0.010480035242353173],[1789741538602,0.010514243259346774],[1789741598653,0.010516006818679832],[1789741658646,0.010516006818679832],[1789741718641,0.010516006818679832],[1789741778723,0.010709770107671192],[1789741838730,0.010709770107671192],[1789741898702,0.010709770107671192],[1789741958653,0.010719438777592672],[1789742018837,0.010829474685824611],[1789742078706,0.010839953458519472],[1789742138682,0.010839953458519472],[1789742198791,0.010383673678786419],[1789742258678,0.010945815803973129],[1789742318726,0.010945815803973129],[1789742378843,0.010665521821884101],[1789742438720,0.010665521821884101],[1789742498795,0.010226795709858214],[1789742558784,0.010230328993141344],[1789742618796,0.010230328993141344],[1789742678847,0.010230328993141344],[1789742738801,0.010230328993141344],[1789742798912,0.01022737898936531],[1789742858862,0.01023516551029979],[1789742918767,0.010179582219958024],[1789742978861,0.010296390440954118],[1789743038797,0.010296390440954118],[1789743098869,0.010287550786160062],[1789743158862,0.010287550786160062],[1789743218868,0.010287550786160062],[1789743278875,0.010269952442868862],[1789743338925,0.010269952442868862],[1789743398947,0.010269952442868862],[1789743459066,0.010269952442868862],[1789743518929,0.010468908629231275],[1789743578881,0.010468908629231275],[1789743638959,0.010468908629231275],[1789743698890,0.010478015270464481],[1789743759151,0.010482299695203806],[1789743819185,0.01059121849687587],[1789743878947,0.010589839254555122],[1789743938971,0.010734637582307176],[1789743998907,0.010734637582307176],[1789744058956,0.010696782761821457],[1789744118978,0.010765957828485623],[1789744179109,0.010765957828485623],[1789744238980,0.010765957828485623],[1789744299040,0.010765957828485623],[1789744359201,0.010765957828485623],[1789744419105,0.010749651843389961],[1789744479040,0.010749651843389961],[1789744539032,0.010749651843389961],[1789744599092,0.010730790753963222],[1789744659093,0.010730790753963222],[1789744719236,0.010752899480795193],[1789744779156,0.010760569489971094],[1789744839142,0.010760569489971094],[1789744899039,0.010760569489971094],[1789744959186,0.010760569489971094],[1789745019065,0.010760569489971094],[1789745079128,0.010760569489971094],[1789745139134,0.010760569489971094],[1789745199112,0.010760569489971094],[1789745259180,0.010769320890614645],[1789745319081,0.010769320890614645],[1789745379261,0.010769320890614645],[1789745439241,0.010769320890614645],[1789745499257,0.010769320890614645],[1789745559206,0.010769320890614645],[1789745619205,0.010769320890614645],[1789745679363,0.010769320890614645],[1789745739204,0.010769320890614645],[1789745799201,0.010769320890614645],[1789745859194,0.010720684682387432],[1789745919336,0.010832100310984995],[1789745979258,0.010832100310984995],[1789746039304,0.010832100310984995],[1789746099182,0.010832100310984995],[1789746159282,0.010832100310984995],[1789746219196,0.010832100310984995],[1789746279490,0.010833373877261644],[1789746339226,0.01068887066511869],[1789746399291,0.010691469251886361],[1789746459282,0.010766379229879242],[1789746519357,0.010766379229879242],[1789746579345,0.010766379229879242],[1789746639337,0.010766379229879242],[1789746699349,0.010729062007518138],[1789746759298,0.010729062007518138],[1789746819361,0.010729062007518138],[1789746879264,0.010661481977269264],[1789746939505,0.010651197715718132],[1789746999315,0.01063499536280941],[1789747059376,0.010590857607260426],[1789747119442,0.01059756127142555],[1789747179366,0.010633104146167856],[1789747239540,0.010462472828852102],[1789747299500,0.010462472828852102],[1789747359555,0.01060819096011679],[1789747419371,0.010677424861722481],[1789747479439,0.010799744779067748],[1789747539546,0.010856772980324388],[1789747599496,0.010856772980324388],[1789747659614,0.010879700249252753],[1789747719586,0.010879700249252753],[1789747779521,0.010879700249252753],[1789747839639,0.010879700249252753],[1789747899555,0.010879700249252753],[1789747959503,0.010879700249252753],[1789748019501,0.010774726652193123],[1789748079565,0.010774726652193123],[1789748139575,0.010774726652193123],[1789748199701,0.010774726652193123],[1789748259624,0.010774726652193123],[1789748319598,0.011038882015429975],[1789748379541,0.011038882015429975],[1789748439751,0.011038882015429975],[1789748499724,0.011038882015429975],[1789748559721,0.011051306651792726],[1789748619529,0.011051306651792726],[1789748679673,0.011051306651792726],[1789748739574,0.011051306651792726],[1789748799632,0.011051306651792726],[1789748859832,0.011051306651792726],[1789748919603,0.010957614890538092],[1789748979750,0.010957614890538092],[1789749039663,0.010957614890538092],[1789749099777,0.010957614890538092],[1789749159925,0.010957614890538092],[1789749219771,0.010957614890538092],[1789749279794,0.010957614890538092],[1789749339717,0.010957614890538092],[1789749399643,0.010957614890538092],[1789749459700,0.010895558607570811],[1789749519768,0.010895558607570811],[1789749580080,0.010895558607570811],[1789749639854,0.010895558607570811],[1789749699746,0.01089957593683081],[1789749759866,0.01089957593683081],[1789749819808,0.010910722385604926],[1789749879786,0.010910722385604926],[1789749939872,0.010910722385604926],[1789749999823,0.010910722385604926],[1789750059726,0.010910722385604926],[1789750119834,0.010910722385604926],[1789750179783,0.010910722385604926],[1789750239858,0.010910722385604926],[1789750299903,0.010910722385604926],[1789750360028,0.010910646706219815],[1789750419980,0.010910646706219815],[1789750479894,0.010717197957948912],[1789750540053,0.010717197957948912],[1789750600058,0.010375685959781627],[1789750659911,0.010378941130096938],[1789750719864,0.010379382529310024],[1789750779922,0.0104889322842969],[1789750839960,0.0104889322842969],[1789750899938,0.010519142110977408],[1789750959996,0.010519142110977408],[1789751019988,0.01050389863993022],[1789751080071,0.010745158345308222],[1789751139979,0.010745030502233579],[1789751199981,0.010574632906350669],[1789751260040,0.010574632906350669],[1789751319994,0.010585587399331955],[1789751380102,0.010391017527447331],[1789751440067,0.010391017527447331],[1789751499962,0.01072381804144664],[1789751560087,0.01072381804144664],[1789751620085,0.010783560476668126],[1789751680075,0.010439970737923389],[1789751740076,0.01028119464972578],[1789751800061,0.010287415573668293],[1789751860061,0.010287415573668293],[1789751920029,0.010287415573668293],[1789751980092,0.010287415573668293],[1789752040043,0.010287415573668293],[1789752100151,0.010287415573668293],[1789752160054,0.010287415573668293],[1789752220102,0.010287415573668293],[1789752280318,0.010287415573668293],[1789752340082,0.010287415573668293],[1789752400141,0.010287415573668293],[1789752460145,0.010287415573668293],[1789752520237,0.010287415573668293],[1789752580101,0.010297366704435535],[1789752640254,0.010297366704435535],[1789752700125,0.01030064312762104],[1789752760216,0.01030064312762104],[1789752820137,0.01030064312762104],[1789752880301,0.01030064312762104],[1789752940237,0.01030064312762104],[1789753000243,0.01030064312762104],[1789753060253,0.010306623407771031],[1789753120227,0.010306623407771031],[1789753180519,0.010306623407771031],[1789753240199,0.010312760657967006],[1789753300242,0.010312760657967006],[1789753360218,0.010312760657967006],[1789753420329,0.010312760657967006],[1789753480225,0.010312760657967006],[1789753540265,0.010312760657967006],[1789753600256,0.010312760657967006],[1789753660769,0.01031696400858543],[1789753720298,0.01031696400858543],[1789753780305,0.010319058148961203],[1789753840410,0.010319058148961203],[1789753900379,0.010325055343944312],[1789753960365,0.010340090936355916],[1789754020284,0.010373885402314341],[1789754080481,0.010373885402314341],[1789754140893,0.010373885402314341],[1789754200464,0.010373885402314341],[1789754260356,0.010387811370614727],[1789754320331,0.010387811370614727],[1789754380383,0.010379790658702148],[1789754440392,0.010372983192528652],[1789754500417,0.010372983192528652],[1789754560455,0.010368818618105834],[1789754620488,0.010362198535588077],[1789754680607,0.010362198535588077],[1789754740562,0.010362198535588077],[1789754800386,0.010362198535588077],[1789754860418,0.010179857518216076],[1789754920409,0.010179857518216076],[1789754980409,0.010179857518216076],[1789755040517,0.010179857518216076],[1789755100668,0.010179857518216076],[1789755160519,0.010179857518216076],[1789755220391,0.010179857518216076],[1789755280541,0.010179857518216076],[1789755340424,0.010179857518216076],[1789755400567,0.010179857518216076],[1789755460570,0.010179857518216076],[1789755520514,0.010179857518216076],[1789755580502,0.010179857518216076],[1789755640541,0.010181111038827934],[1789755701521,0.010181111038827934],[1789755760560,0.010181111038827934],[1789755820510,0.010181111038827934],[1789755880496,0.010173467537815417],[1789755940565,0.01006548482038728],[1789756000510,0.01010443067785031],[1789756060573,0.01010443067785031],[1789756120510,0.009948020882332672],[1789756180588,0.009948020882332672],[1789756240608,0.009942087051154926],[1789756300581,0.009942087051154926],[1789756360581,0.009942087051154926],[1789756420519,0.009927013362730448],[1789756480579,0.009774056703872842],[1789756540548,0.009979319697130938],[1789756600666,0.009965648037112298],[1789756660621,0.009965648037112298],[1789756720609,0.009965648037112298],[1789756780619,0.009965648037112298],[1789756840671,0.009951894538115702],[1789756900666,0.009958454883445761],[1789756960658,0.009958454883445761],[1789757020688,0.009958454883445761],[1789757080722,0.009867298420890151],[1789757140766,0.009858397872274372],[1789757200802,0.009858397872274372],[1789757260842,0.009858397872274372],[1789757320784,0.009858397872274372],[1789757380823,0.009847396329044838],[1789757440663,0.009847396329044838],[1789757500749,0.009860498468910623],[1789757560713,0.009860498468910623],[1789757620749,0.009853931908276391],[1789757680720,0.009853931908276391],[1789757740911,0.009832602417399144],[1789757800802,0.009832602417399144],[1789757860805,0.009832602417399144],[1789757920907,0.009832602417399144],[1789757980868,0.009832602417399144],[1789758040911,0.00979632678948717],[1789758100762,0.00979632678948717],[1789758160846,0.00979632678948717],[1789758220754,0.00979632678948717],[1789758280950,0.009810525427904985],[1789758341256,0.009810525427904985],[1789758400829,0.009810525427904985],[1789758460905,0.009810525427904985],[1789758520784,0.009810525427904985],[1789758580921,0.009810525427904985],[1789758640807,0.00981954180539446],[1789758700893,0.009819245180483292],[1789758760823,0.009819245180483292],[1789758820857,0.009659632055969179],[1789758880933,0.009659632055969179],[1789758940920,0.00964650695309276],[1789759000909,0.00964650695309276],[1789759060906,0.00964650695309276],[1789759120920,0.009652920419432246],[1789759180852,0.009664585116412555],[1789759240917,0.009664585116412555],[1789759300926,0.009664585116412555],[1789759360917,0.009664585116412555],[1789759420876,0.009664585116412555],[1789759481064,0.009664585116412555],[1789759541014,0.00959917601245936],[1789759600924,0.00959917601245936],[1789759661072,0.00959917601245936],[1789759720990,0.00959917601245936],[1789759781004,0.00959917601245936],[1789759840946,0.00959917601245936],[1789759901054,0.00959917601245936],[1789759960960,0.00959917601245936],[1789760021061,0.00959917601245936],[1789760081051,0.00959917601245936],[1789760141017,0.009500776241037498],[1789760201000,0.009500776241037498],[1789760261011,0.009500776241037498],[1789760321124,0.009500776241037498],[1789760381071,0.009500776241037498],[1789760441187,0.00949735973583081],[1789760500989,0.009535877582003785],[1789760561080,0.009620231476947056],[1789760621100,0.009620231476947056],[1789760681102,0.009620231476947056],[1789760741036,0.009620231476947056],[1789760801211,0.009620231476947056],[1789760861103,0.009620231476947056],[1789760921095,0.009635180629792945],[1789760981203,0.009635180629792945],[1789761041156,0.00978525131528158],[1789761101264,0.00978525131528158],[1789761161102,0.00978525131528158],[1789761221181,0.0099518138906375],[1789761281093,0.0099518138906375],[1789761341173,0.0099518138906375],[1789761401133,0.0099518138906375],[1789761461196,0.009958811380039324],[1789761521207,0.009958811380039324],[1789761581266,0.009961701526821829],[1789761641234,0.009961701526821829],[1789761701240,0.009985938755481531],[1789761761443,0.009985938755481531],[1789761821202,0.009985938755481531],[1789761881256,0.009915382575836101],[1789761941371,0.009915382575836101],[1789762001382,0.009915382575836101],[1789762061292,0.009915382575836101],[1789762121303,0.009915382575836101],[1789762181236,0.009915382575836101],[1789762241334,0.009907387568615696],[1789762301490,0.009910828404373457],[1789762361350,0.009915208486774912],[1789762421479,0.009915208486774912],[1789762481373,0.009915208486774912],[1789762541332,0.009915208486774912],[1789762601394,0.009915208486774912],[1789762661373,0.009915208486774912],[1789762721377,0.009915208486774912],[1789762781550,0.009913640013802436],[1789762841438,0.009913640013802436],[1789762901729,0.00990162825869541],[1789762961350,0.00990162825869541],[1789763021449,0.00990162825869541],[1789763081375,0.009897607244494207],[1789763141609,0.01020294779938221],[1789763201419,0.01020294779938221],[1789763261472,0.01020294779938221],[1789763321452,0.01020294779938221],[1789763381637,0.01020294779938221],[1789763441514,0.01020294779938221],[1789763501520,0.010200499066650838],[1789763561623,0.010182234332839884],[1789763621579,0.010174981602247862],[1789763681545,0.010174981602247862],[1789763741509,0.010174981602247862],[1789763801608,0.010174981602247862],[1789763861567,0.01015937251172671],[1789763921550,0.01015937251172671],[1789763981541,0.010166104260918343],[1789764041541,0.010121188783976819],[1789764101613,0.010092189614022033],[1789764161606,0.00986100447238329],[1789764221632,0.00986100447238329],[1789764281663,0.00986100447238329],[1789764341728,0.00986100447238329],[1789764401575,0.009865086227794183],[1789764461693,0.009865086227794183],[1789764521625,0.009853586398464368],[1789764581637,0.00982446765760362],[1789764641658,0.00982446765760362],[1789764701752,0.009828785472817573],[1789764761810,0.009828785472817573],[1789764821768,0.009634202327352456],[1789764881743,0.009495252754409149],[1789764941631,0.009495252754409149],[1789765001717,0.009495252754409149],[1789765061813,0.009498490948966792],[1789765121724,0.009498490948966792],[1789765181637,0.009498490948966792],[1789765241716,0.009498490948966792],[1789765301694,0.009498490948966792],[1789765361875,0.009498490948966792],[1789765421764,0.009498490948966792],[1789765481769,0.009498490948966792],[1789765541781,0.009498490948966792],[1789765601829,0.009498490948966792],[1789765661785,0.009498490948966792],[1789765721716,0.009496834400736641],[1789765781791,0.009496834400736641],[1789765841818,0.009496834400736641],[1789765901840,0.00924188986622099],[1789765962022,0.00942629070772839],[1789766021795,0.00942629070772839],[1789766081901,0.009437754486862796],[1789766141867,0.009437754486862796],[1789766201876,0.009440818850744003],[1789766261797,0.009440818850744003],[1789766321950,0.009440818850744003],[1789766381979,0.009440818850744003],[1789766441898,0.009440818850744003],[1789766501821,0.009440818850744003],[1789766561939,0.009440818850744003],[1789766621888,0.009440818850744003],[1789766681873,0.009440818850744003],[1789766741948,0.009440818850744003],[1789766801936,0.009468141166048834],[1789766861984,0.009468141166048834],[1789766922078,0.009468141166048834],[1789766982046,0.009468141166048834],[1789767041907,0.009468141166048834],[1789767102161,0.009468141166048834],[1789767161946,0.009468141166048834],[1789767222092,0.009468141166048834],[1789767282056,0.009468141166048834],[1789767341961,0.009468141166048834],[1789767401990,0.009468141166048834],[1789767462089,0.009468141166048834],[1789767522098,0.009468141166048834],[1789767582085,0.009468141166048834],[1789767642064,0.009468141166048834],[1789767702042,0.009468141166048834],[1789767762112,0.00946077665802438],[1789767822013,0.00946077665802438],[1789767882060,0.00946077665802438],[1789767942124,0.00946077665802438],[1789768002109,0.009398972883869608],[1789768062137,0.009398972883869608],[1789768121989,0.009398972883869608],[1789768182114,0.009398972883869608],[1789768242024,0.009398972883869608],[1789768302249,0.009398972883869608],[1789768362036,0.009398972883869608],[1789768422067,0.009398972883869608],[1789768482146,0.009417266508308557],[1789768542131,0.009417266508308557],[1789768602123,0.009417266508308557],[1789768662120,0.009287578468081361],[1789768722147,0.009287578468081361],[1789768782256,0.009287578468081361],[1789768842263,0.009287578468081361],[1789768902111,0.009287578468081361],[1789768962195,0.009287578468081361],[1789769022123,0.009287578468081361],[1789769082213,0.009288946477743363],[1789769142410,0.009288946477743363],[1789769202264,0.009288946477743363],[1789769262208,0.009288946477743363],[1789769322290,0.009288946477743363],[1789769382260,0.009285539701928303],[1789769442266,0.009285539701928303],[1789769502343,0.009285539701928303],[1789769562329,0.009285539701928303],[1789769622295,0.009285539701928303],[1789769682393,0.009285539701928303],[1789769742339,0.009285539701928303],[1789769802242,0.009301828993448788],[1789769862297,0.009306874929053662],[1789769922272,0.009306874929053662],[1789769982355,0.009306874929053662],[1789770042431,0.009306874929053662],[1789770102351,0.00932175642872862],[1789770162447,0.009177091513362129],[1789770222292,0.009284231822356001],[1789770282418,0.009284231822356001],[1789770342318,0.009284231822356001],[1789770402430,0.009284231822356001],[1789770462322,0.009284231822356001],[1789770522457,0.00929877206029193],[1789770582593,0.0092939263087214],[1789770642442,0.009306823121757487],[1789770702474,0.00930005295227175],[1789770762503,0.00930005295227175],[1789770822520,0.00930005295227175],[1789770882513,0.00930005295227175],[1789770942638,0.009298811902053995],[1789771002442,0.009298811902053995],[1789771062509,0.009391099869989431],[1789771122485,0.009391099869989431],[1789771182692,0.009391099869989431],[1789771242526,0.009391099869989431],[1789771302627,0.009391099869989431],[1789771362547,0.009028823666445323],[1789771422592,0.009089494509948214],[1789771482629,0.009089494509948214],[1789771542577,0.009089494509948214],[1789771602582,0.009089494509948214],[1789771662636,0.00909194930172071],[1789771722645,0.00909194930172071],[1789771782702,0.00909194930172071],[1789771842650,0.009081460586507632],[1789771902579,0.009081460586507632],[1789771962786,0.00865725429990869],[1789772022611,0.008722372461012958],[1789772082668,0.008722372461012958],[1789772142673,0.008914128748147149],[1789772202661,0.008914128748147149],[1789772262747,0.009068917655392578],[1789772322722,0.009151393951797133],[1789772382745,0.009208702287280726],[1789772442681,0.009208702287280726],[1789772502827,0.009183809609624574],[1789772562655,0.009183536553786493],[1789772622750,0.009183536553786493],[1789772682803,0.009183536553786493],[1789772742767,0.00917386306532533],[1789772802815,0.00917386306532533],[1789772862741,0.00917386306532533],[1789772922750,0.00917386306532533],[1789772982803,0.00917386306532533],[1789773042922,0.00917386306532533],[1789773102755,0.00917386306532533],[1789773162862,0.00917386306532533],[1789773222775,0.00917386306532533],[1789773282827,0.00917386306532533],[1789773342842,0.009170605592886245],[1789773402823,0.009170605592886245],[1789773462832,0.009170605592886245],[1789773522850,0.009170605592886245],[1789773582875,0.009170605592886245],[1789773643048,0.009170605592886245],[1789773702875,0.009170605592886245],[1789773762886,0.009170605592886245],[1789773822890,0.009105517697720198],[1789773882835,0.008826930811080307],[1789773942904,0.008826930811080307],[1789774002833,0.008826930811080307],[1789774063054,0.008826930811080307],[1789774122876,0.008826930811080307],[1789774182961,0.008826930811080307],[1789774242900,0.008826930811080307],[1789774302900,0.008826930811080307],[1789774362985,0.008826930811080307],[1789774422967,0.008826930811080307],[1789774482975,0.008826930811080307],[1789774543024,0.008826930811080307],[1789774603099,0.008826930811080307],[1789774663090,0.008826930811080307],[1789774723040,0.008826930811080307],[1789774782949,0.008486902875911318],[1789774843196,0.008545987317861003],[1789774902985,0.008545987317861003],[1789774963058,0.008547147816060155],[1789775023121,0.008547147816060155],[1789775083046,0.008547147816060155],[1789775143063,0.008547147816060155],[1789775203009,0.008547147816060155],[1789775263054,0.00854168084547057],[1789775323040,0.00854168084547057],[1789775383203,0.00854168084547057],[1789775443042,0.008543841796669449],[1789775503202,0.008547347969376163],[1789775563071,0.008750417654813844],[1789775623167,0.008750417654813844],[1789775683137,0.008750417654813844],[1789775743129,0.008745817905247932],[1789775803178,0.008745817905247932],[1789775863194,0.008745817905247932],[1789775923207,0.008745817905247932],[1789775983146,0.008944241419733698],[1789776043209,0.008944241419733698],[1789776103145,0.008944241419733698],[1789776163210,0.008944241419733698],[1789776223163,0.008944241419733698],[1789776283217,0.008396205242651413],[1789776343214,0.00840248821345359],[1789776403414,0.00840248821345359],[1789776463277,0.00840248821345359],[1789776523276,0.00840248821345359],[1789776583283,0.008384161062148615],[1789776643340,0.008387203494380576],[1789776703359,0.008387203494380576],[1789776763282,0.008387203494380576],[1789776824032,0.008399523987560114],[1789776883290,0.008399523987560114],[1789776943533,0.008399523987560114],[1789777003306,0.008363774685247637],[1789777063430,0.008363654880301297],[1789777123444,0.008362544398307518],[1789777183554,0.008362544398307518],[1789777243518,0.008362544398307518],[1789777303420,0.008362544398307518],[1789777363457,0.008362544398307518],[1789777423559,0.008362544398307518],[1789777483448,0.008382480058270404],[1789777543400,0.008382480058270404],[1789777603504,0.008382480058270404],[1789777663427,0.008382480058270404],[1789777723577,0.008382480058270404],[1789777783439,0.008382480058270404],[1789777843544,0.008382480058270404],[1789777903504,0.00840042759505493],[1789777963503,0.00840042759505493],[1789778023581,0.008341539564072221],[1789778083461,0.008341539564072221],[1789778143543,0.008341539564072221],[1789778203466,0.008341539564072221],[1789778263532,0.008341539564072221],[1789778323501,0.008341539564072221],[1789778383610,0.008341539564072221],[1789778443602,0.008349239003673506],[1789778503594,0.008349239003673506],[1789778563581,0.008349239003673506],[1789778623589,0.008349239003673506],[1789778683663,0.008349239003673506],[1789778743652,0.008349239003673506],[1789778803664,0.0083614455497007],[1789778863715,0.0083614455497007],[1789778923677,0.0083614455497007],[1789778983592,0.0083614455497007],[1789779043711,0.0083614455497007],[1789779103633,0.0083614455497007],[1789779163682,0.0083614455497007],[1789779223651,0.0083614455497007],[1789779283836,0.0083614455497007],[1789779343733,0.0083614455497007],[1789779403738,0.0083614455497007],[1789779463830,0.008367274935101043],[1789779523697,0.008367274935101043],[1789779583743,0.008367274935101043],[1789779643724,0.008367274935101043],[1789779703889,0.008367274935101043],[1789779763926,0.008367274935101043],[1789779823810,0.008367274935101043],[1789779883763,0.008279962962743942],[1789779943829,0.008271323510837446],[1789780003904,0.008271323510837446],[1789780063817,0.008271323510837446],[1789780123951,0.008271323510837446],[1789780183880,0.008271323510837446],[1789780243967,0.008271323510837446],[1789780303826,0.008271323510837446],[1789780363944,0.008271323510837446],[1789780423873,0.008271323510837446],[1789780484003,0.008271323510837446],[1789780543878,0.008283474159603598],[1789780603954,0.008283474159603598],[1789780664502,0.008283474159603598],[1789780723979,0.00820573705326104],[1789780783960,0.00820573705326104],[1789780843963,0.00820573705326104],[1789780903980,0.00820573705326104],[1789780963904,0.008806261723321397],[1789781023962,0.008800516293189562],[1789781083985,0.008800516293189562],[1789781144052,0.008800516293189562],[1789781203936,0.008800516293189562],[1789781264040,0.008800516293189562],[1789781324075,0.008793393021544978],[1789781384159,0.008793393021544978],[1789781444128,0.008799408921003286],[1789781504043,0.008799408921003286],[1789781565908,0.008799408921003286],[1789781623949,0.008799408921003286],[1789781684058,0.008799408921003286],[1789781744169,0.008799408921003286],[1789781804078,0.008799408921003286],[1789781864024,0.008799408921003286],[1789781924077,0.008794247255932093],[1789781984157,0.008794247255932093],[1789782044065,0.008794247255932093],[1789782104452,0.008803874492666793],[1789782164124,0.008803874492666793],[1789782224224,0.008803874492666793],[1789782284052,0.008803874492666793],[1789782344142,0.008803874492666793],[1789782404057,0.00879532232478628],[1789782464144,0.008791869187273541],[1789782524125,0.008791869187273541],[1789782584172,0.008791869187273541],[1789782644161,0.008791869187273541],[1789782704347,0.008791869187273541],[1789782765230,0.008788821033630727],[1789782824103,0.008788821033630727],[1789782884216,0.008788821033630727],[1789782944274,0.00879480985841454],[1789783004309,0.00879480985841454],[1789783064131,0.008814316596262318],[1789783124181,0.008814316596262318],[1789783184165,0.008814316596262318],[1789783244169,0.008814316596262318],[1789783304235,0.008814316596262318],[1789783364232,0.008814316596262318],[1789783424331,0.008814316596262318],[1789783484296,0.008814316596262318],[1789783544263,0.008814316596262318],[1789783604170,0.008814316596262318],[1789783664402,0.008814316596262318],[1789783724233,0.008825610771041416],[1789783784266,0.008825610771041416],[1789783844482,0.008825610771041416],[1789783904252,0.008801419780727055],[1789783964389,0.00881953141832343],[1789784024309,0.00881953141832343],[1789784084307,0.00881953141832343],[1789784144257,0.008819311165721308],[1789784204313,0.008819311165721308],[1789784264257,0.008819311165721308],[1789784324332,0.008819311165721308],[1789784384348,0.008819311165721308],[1789784444338,0.008819311165721308],[1789784504632,0.008819311165721308],[1789784564342,0.008819311165721308],[1789784624351,0.008909041456381401],[1789784684294,0.008909041456381401],[1789784744404,0.008909041456381401],[1789784804335,0.008909041456381401],[1789784864426,0.008909041456381401],[1789784924322,0.008909041456381401],[1789784984416,0.008909041456381401],[1789785044442,0.008912415780563402],[1789785104471,0.008912415780563402],[1789785164417,0.008427513828215787],[1789785224422,0.008429990845299967],[1789785284421,0.008429990845299967],[1789785344354,0.008429990845299967],[1789785404858,0.008466545823228047],[1789785464372,0.008466545823228047],[1789785524504,0.008466545823228047],[1789785584449,0.008466545823228047],[1789785644573,0.008461048249422067],[1789785704552,0.008543750186177413],[1789785764521,0.008543750186177413],[1789785824498,0.0083455153243133],[1789785884503,0.0083455153243133],[1789785944484,0.0083455153243133],[1789786004429,0.008350708338735083],[1789786064511,0.008350708338735083],[1789786124630,0.008350708338735083],[1789786184611,0.008400467960625987],[1789786244697,0.008400467960625987],[1789786304585,0.008400467960625987],[1789786364527,0.008400467960625987],[1789786424661,0.008388563613319338],[1789786484648,0.008388563613319338],[1789786544492,0.008388563613319338],[1789786604681,0.008388563613319338],[1789786664543,0.008388563613319338],[1789786724594,0.008388563613319338],[1789786784532,0.00835189070448775],[1789786844630,0.00835189070448775],[1789786904552,0.008327071325427857],[1789786964670,0.008430093039983853],[1789787024660,0.008430093039983853],[1789787084605,0.008430093039983853],[1789787144630,0.008430093039983853],[1789787204666,0.008430093039983853],[1789787264669,0.008430093039983853],[1789787324603,0.008430093039983853],[1789787384678,0.008448342232744235],[1789787444591,0.008448342232744235],[1789787504684,0.008448342232744235],[1789787564648,0.00847049539480047],[1789787624708,0.007716466312761849],[1789787684685,0.0075996561770680995],[1789787744761,0.0075996561770680995],[1789787804782,0.007622358137649944],[1789787864748,0.007663937744973874],[1789787924814,0.007663937744973874],[1789787984685,0.00768208450597672],[1789788044761,0.007745008172424693],[1789788104727,0.007745008172424693],[1789788164732,0.007714435950989317],[1789788224777,0.007714435950989317],[1789788284788,0.007687430291436529],[1789788344772,0.007687430291436529],[1789788404769,0.007687430291436529],[1789788464793,0.007687430291436529],[1789788524706,0.007687430291436529],[1789788585466,0.007687430291436529],[1789788644800,0.00753193549536212],[1789788704843,0.00753193549536212],[1789788764960,0.0077075873378108384],[1789788824908,0.0077075873378108384],[1789788884797,0.0077075873378108384],[1789788944793,0.0077075873378108384],[1789789004808,0.00772180597550136],[1789789064852,0.00772180597550136],[1789789124929,0.007829791915416957],[1789789184912,0.007829791915416957],[1789789244857,0.007852454217383228],[1789789304847,0.008093614831820242],[1789789364964,0.008093614831820242],[1789789424879,0.008093614831820242],[1789789484888,0.008093614831820242],[1789789544892,0.008093614831820242],[1789789604871,0.008107428811232269],[1789789664911,0.008107428811232269],[1789789724825,0.008195079118622056],[1789789784880,0.008195079118622056],[1789789844998,0.008195079118622056],[1789789904892,0.008195079118622056],[1789789964815,0.008195079118622056],[1789790025089,0.008195079118622056],[1789790084891,0.008195079118622056],[1789790144889,0.008195079118622056],[1789790204951,0.008195079118622056],[1789790264952,0.008194141300283847],[1789790324953,0.008193578839329552],[1789790384877,0.008193578839329552],[1789790445001,0.008193578839329552],[1789790504938,0.008163610803810869],[1789790565003,0.00816216012481107],[1789790624931,0.00817496217156327],[1789790684988,0.00817496217156327],[1789790744975,0.00817496217156327],[1789790804972,0.00817496217156327],[1789790864986,0.00817496217156327],[1789790925034,0.00817496217156327],[1789790985051,0.00817496217156327],[1789791045097,0.00817496217156327],[1789791105173,0.00817496217156327],[1789791165021,0.008195530029642054],[1789791225005,0.008194937815547278],[1789791285059,0.008194937815547278],[1789791345065,0.008194937815547278],[1789791405049,0.008194937815547278],[1789791465062,0.008194937815547278],[1789791525135,0.008194937815547278],[1789791585006,0.008206502429465568],[1789791645845,0.008206502429465568],[1789791705003,0.008206502429465568],[1789791765088,0.008206502429465568],[1789791825054,0.008206502429465568],[1789791885342,0.008163876247312499],[1789791945189,0.008163876247312499],[1789792005079,0.008163876247312499],[1789792065204,0.008163876247312499],[1789792125142,0.008163876247312499],[1789792185215,0.008163876247312499],[1789792245204,0.008083376071494904],[1789792305162,0.008083376071494904],[1789792365090,0.008083376071494904],[1789792425166,0.008083376071494904],[1789792485142,0.008083376071494904],[1789792545173,0.008083376071494904],[1789792605153,0.008083376071494904],[1789792665159,0.008083376071494904],[1789792725157,0.008083376071494904],[1789792785223,0.008083376071494904],[1789792845168,0.007893370223999937],[1789792905122,0.007893370223999937],[1789792965250,0.007893370223999937],[1789793025243,0.007893370223999937],[1789793085201,0.007893370223999937],[1789793145194,0.007891446230007303],[1789793205176,0.007893109381300566],[1789793265241,0.007893109381300566],[1789793325242,0.007768666907745342],[1789793385252,0.007775418822959675],[1789793445181,0.007784254553711389],[1789793505258,0.007784254553711389],[1789793575206,0.007810791850767184],[1789793635270,0.007786461657033104],[1789793695201,0.007684114152305646],[1789793755306,0.0076797143416147086],[1789793815312,0.007709001589370942],[1789793875418,0.0077072374474339445],[1789793935275,0.0077072374474339445],[1789793995283,0.0077072374474339445],[1789794055411,0.0077072374474339445],[1789794116171,0.0077072374474339445],[1789794175488,0.007720487666992645],[1789794235283,0.007854008712770668],[1789794295373,0.007862888083817776],[1789794355331,0.007273890908575578],[1789794415386,0.007284288288978561],[1789794475379,0.007284288288978561],[1789794535502,0.007284288288978561],[1789794595465,0.007284288288978561],[1789794655366,0.007292308860562923],[1789794715376,0.00728399309650711],[1789794775333,0.007286841221780469],[1789794835520,0.007329011264142682],[1789794895326,0.007329011264142682],[1789794955462,0.007329011264142682],[1789795015353,0.007284116387715143],[1789795075402,0.007284116387715143],[1789795135385,0.007284116387715143],[1789795196217,0.007288749003131462],[1789795255530,0.007294183311748773],[1789795315453,0.007294183311748773],[1789795375449,0.007294183311748773],[1789795435588,0.007343213155166469],[1789795495473,0.007343213155166469],[1789795555579,0.00736993954940153],[1789795615519,0.00736993954940153],[1789795675649,0.007352458916079964],[1789795735512,0.007352458916079964],[1789795795568,0.007352458916079964],[1789795855485,0.007352458916079964],[1789795915585,0.007352458916079964],[1789795975626,0.007352458916079964],[1789796035707,0.007352458916079964],[1789796095446,0.007352458916079964],[1789796155581,0.007387607632004044],[1789796215444,0.007387607632004044],[1789796275712,0.007387607632004044],[1789796335575,0.007387607632004044],[1789796395503,0.00737798423934357],[1789796455575,0.00737798423934357],[1789796515565,0.00737798423934357],[1789796575604,0.007660119781246957],[1789796635632,0.007670608225772956],[1789796695581,0.007664411597695501],[1789796755692,0.007664411597695501],[1789796815659,0.007682106164267356],[1789796875623,0.007682106164267356],[1789796935536,0.0076650793193916485],[1789796995566,0.0076650793193916485],[1789797055593,0.0076650793193916485],[1789797116631,0.0076650793193916485],[1789797175738,0.0076650793193916485],[1789797235662,0.0076650793193916485],[1789797295715,0.0076650793193916485],[1789797355647,0.0076650793193916485],[1789797415774,0.0076650793193916485],[1789797475752,0.0076650793193916485],[1789797535623,0.007621217203727355],[1789797595605,0.007615789156741058],[1789797655900,0.0076213398689781225],[1789797715668,0.0076213398689781225],[1789797775684,0.0076213398689781225],[1789797835622,0.0076213398689781225],[1789797895697,0.00762302102835417],[1789797955798,0.00762302102835417],[1789798015702,0.00762302102835417],[1789798075616,0.00762302102835417],[1789798135710,0.00762302102835417],[1789798195708,0.007593816644518048],[1789798255687,0.007593816644518048],[1789798315742,0.007593816644518048],[1789798375651,0.007593816644518048],[1789798435778,0.007883252627417762],[1789798495682,0.007883252627417762],[1789798555856,0.007883252627417762],[1789798615675,0.007883252627417762],[1789798675766,0.007883252627417762],[1789798735701,0.007883252627417762],[1789798795790,0.007883252627417762],[1789798855782,0.007883252627417762],[1789798915773,0.007882930593012583],[1789798975760,0.007882930593012583],[1789799035837,0.007882930593012583],[1789799095788,0.007882930593012583],[1789799155739,0.007882930593012583],[1789799215861,0.00787779123815222],[1789799275809,0.00787779123815222],[1789799335825,0.00787779123815222],[1789799395800,0.007884020649782416],[1789799455865,0.007884020649782416],[1789799515903,0.007884020649782416],[1789799575858,0.007884020649782416],[1789799635881,0.007884020649782416],[1789799695819,0.00790498703651428],[1789799755904,0.00790498703651428],[1789799815864,0.007904014476614867],[1789799875937,0.007904014476614867],[1789799936043,0.007904014476614867],[1789799995942,0.007901097873570522],[1789800055956,0.007897482713660461],[1789800115957,0.007897482713660461],[1789800176165,0.007897482713660461],[1789800236812,0.007897482713660461],[1789800296029,0.007897482713660461],[1789800355995,0.007836766587592216],[1789800416004,0.007836766587592216],[1789800476061,0.007836766587592216],[1789800536008,0.007836766587592216],[1789800597261,0.007836766587592216],[1789800656086,0.007836766587592216],[1789800715963,0.007836766587592216],[1789800776052,0.007836766587592216],[1789800836029,0.007836766587592216],[1789800896078,0.007836766587592216],[1789800956100,0.007836766587592216],[1789801016164,0.007836766587592216],[1789801076107,0.007836766587592216],[1789801136026,0.007832411490476586],[1789801196093,0.007851237315615604],[1789801256111,0.007823285754742147],[1789801316148,0.007990094428832225],[1789801376271,0.007990094428832225],[1789801436168,0.007990094428832225],[1789801496105,0.007990094428832225],[1789801556323,0.007990094428832225],[1789801616148,0.007990094428832225],[1789801676162,0.007990094428832225],[1789801736229,0.007990094428832225],[1789801796224,0.007990094428832225],[1789801856321,0.007990094428832225],[1789801916287,0.007990094428832225],[1789801976340,0.007986429756610262],[1789802036352,0.007986429756610262],[1789802096294,0.007986429756610262],[1789802156306,0.007986429756610262],[1789802216355,0.007986429756610262],[1789802276245,0.007986429756610262],[1789802336332,0.007986429756610262],[1789802396328,0.007986429756610262],[1789802456311,0.007986429756610262],[1789802516461,0.007986429756610262],[1789802576373,0.007986429756610262],[1789802636383,0.007986429756610262],[1789802696319,0.007986429756610262],[1789802756607,0.007986429756610262],[1789802816360,0.007986429756610262],[1789802876464,0.007922965963030802],[1789802936372,0.007922965963030802],[1789802996525,0.007922965963030802],[1789803056399,0.007922965963030802],[1789803116475,0.007922965963030802],[1789803176568,0.007922965963030802],[1789803236453,0.007922965963030802],[1789803296515,0.007922965963030802],[1789803356518,0.007922965963030802],[1789803416515,0.007922965963030802],[1789803476459,0.007922965963030802],[1789803536714,0.007922965963030802],[1789803596444,0.007922965963030802],[1789803656539,0.008002262956284437],[1789803716510,0.008002262956284437],[1789803776550,0.008002262956284437],[1789803836543,0.008002262956284437],[1789803896686,0.008002262956284437],[1789803956584,0.008002034126229482],[1789804016600,0.008002034126229482],[1789804076587,0.008002034126229482],[1789804136664,0.008002034126229482],[1789804196588,0.008002034126229482],[1789804257840,0.008002034126229482],[1789804316797,0.008002034126229482],[1789804376594,0.008002034126229482],[1789804436673,0.007915216470393432],[1789804496637,0.007915216470393432],[1789804556689,0.007915216470393432],[1789804616675,0.007915216470393432],[1789804676678,0.007915216470393432],[1789804736865,0.007937913529424618],[1789804797120,0.007937913529424618],[1789804856759,0.007937913529424618],[1789804916684,0.007937913529424618],[1789804976760,0.007937913529424618],[1789805036728,0.007937913529424618],[1789805096795,0.007937913529424618],[1789805156734,0.007937913529424618],[1789805216830,0.007937913529424618],[1789805276770,0.00794164210925442],[1789805337032,0.00794164210925442],[1789805396816,0.00794164210925442],[1789805456828,0.008001261909775044],[1789805517201,0.008001261909775044],[1789805576890,0.008001261909775044],[1789805636886,0.008001261909775044],[1789805696831,0.008001261909775044],[1789805756909,0.008001261909775044],[1789805816896,0.008001261909775044],[1789805876988,0.008001261909775044],[1789805936898,0.008001261909775044],[1789805996980,0.008001261909775044],[1789806056902,0.007988915385251111],[1789806116997,0.007988915385251111],[1789806176986,0.007988915385251111],[1789806236975,0.007988915385251111],[1789806297038,0.007986440487439517],[1789806357039,0.007941354535489253],[1789806417168,0.007941354535489253],[1789806477102,0.007941354535489253],[1789806537053,0.007947306374871267],[1789806597177,0.007947306374871267],[1789806657097,0.00793329895545758],[1789806717027,0.00793329895545758],[1789806777136,0.00793329895545758],[1789806837078,0.00793329895545758],[1789806897133,0.007966919993211903],[1789806957147,0.007966919993211903],[1789807017117,0.007966919993211903],[1789807077131,0.007966919993211903],[1789807137187,0.007966919993211903],[1789807197237,0.0077465526028118945],[1789807257078,0.0077465526028118945],[1789807317198,0.0077465526028118945],[1789807377307,0.0077465526028118945],[1789807437157,0.0077465526028118945],[1789807497145,0.0077465526028118945],[1789807557227,0.0077465526028118945],[1789807617241,0.0077465526028118945],[1789807677221,0.0077465526028118945],[1789807737237,0.0077465526028118945],[1789807797183,0.0077465526028118945],[1789807857318,0.007546156804619938],[1789807917349,0.007546156804619938],[1789807977314,0.007546156804619938],[1789808037309,0.007546156804619938],[1789808097414,0.007546156804619938],[1789808157249,0.007546156804619938],[1789808217318,0.007552935136361316],[1789808277304,0.007552935136361316],[1789808337302,0.007552935136361316],[1789808397442,0.007540990569404332],[1789808457368,0.007540990569404332],[1789808517475,0.007545382991589372],[1789808577292,0.007545382991589372],[1789808637381,0.007545382991589372],[1789808697314,0.007533634682457803],[1789808757391,0.007522461951653742],[1789808817435,0.007522461951653742],[1789808877397,0.007510767113844777],[1789808937472,0.007510767113844777],[1789808997387,0.007499099527019616],[1789809057583,0.007499099527019616],[1789809117572,0.007463533859431588],[1789809177458,0.007463533859431588],[1789809237586,0.007463533859431588],[1789809297465,0.007463533859431588],[1789809357421,0.007463533859431588],[1789809417539,0.007463533859431588],[1789809477537,0.007463533859431588],[1789809537541,0.007463533859431588],[1789809597481,0.007472263687198322],[1789809657468,0.007472263687198322]],"candlesSource":"candles+ticks","coin":{"sym":"PRM","pool":"0x093af755db0f7b0570da44c61a5a8915d39f8ab0dd3b7e7ce0771980a9639142","token":"robinhood_0xf24f8f6b08fe87cf062e833a732ad7f636064bc8","fdv0":9481090.39149477,"liq0":392747.2904,"entry":0.011657568479277534,"units":8320.774625722934,"last":0.007546156804619938,"status":"open","added":1789303290035,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.78,"liq_at_entry":392747.2904,"vol_at_entry":1051830.97738798,"name":"Premium","extra":null,"entry_ts":1789309662851},"position":{"entry":0.011657568479277534,"units":8320.774625722934,"last":0.007472263687198322,"value":62.17502208515069,"pnl":-37.82497791484931,"pct":-37.82497791484931,"peakPct":11.123297897593654,"added":1789303290035,"status":"open"},"profileSource":"profile+catalog"}