{"chain":"robinhood","token":"0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","row":{"chain":"robinhood","address":"0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","symbol":"ARROW","name":"Arrow","priceTs":1789809687548,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03/logo-512.png?v=mu00iyjq","logoRemote":"https://coin-images.coingecko.com/coins/images/102174345/large/AF-PP-Inverted.png?1783421306","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03/logo-64.png?v=mu00iykb","header":"https://memeswap.fun/assets/tokens/robinhood/0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03/header.jpg?v=mu00iz0a","palette":{"brand":"#d5f607","brand2":"#17161c","bg":"#1c2001","fg":"#f4f1ea","accent":"#dbf920","swatches":["#d5f607","#17161c","#c8e708","#25271a","#768611","#b9d60a"],"contrastAccentBg":13.99,"vividness":0.937,"grey":false}},"price":0.30516360158885886,"mcap":2951520.98815318,"fdv":3276737.168,"liq":210732.232,"vol24":77900.0162462181,"change":{"m5":0,"h1":2.462,"h6":-4.802,"h24":4.712},"txns24":{"buys":163,"sells":281},"holders":8127,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789801998823,"top5":4.600627616761664,"top20":6.718998204088031,"devPct":0.00019999999999999998,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":84.3928,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","dex":"uniswap-v2-robinhood","poolCreatedAt":"2026-07-03T23:24:17Z","tags":null,"book":"established","entry":0.7649738566143858,"added":1788070920055,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-61.30473074579756,"decimals":18,"spark":[0.30652872017779165,0.30542770068136493,0.3074240269979723,0.3100739420419823,0.310084837074229,0.3027481482432159,0.2954143932979096,0.3070214074346401,0.3120892159171364,0.31231697879864995,0.31452039194779735,0.3153373234428847,0.3148949545682729,0.30837061807592026,0.29889147134645566,0.3077300782455604,0.3329223557239532,0.3315098182906477,0.32878821474050574,0.3280766288657885,0.3274713981620846,0.3213739810813971,0.3115482031590465,0.31204726889721485,0.3109468495757883,0.30989999646439437,0.31544601565109415,0.32022662130561075,0.311737622645618,0.30762688244018277,0.3075624810049009,0.3048913922722559,0.296252800678728,0.3137979364449886,0.322192704198921,0.3206751063099055,0.3216224738660605,0.3205985912546233,0.3091509363283517,0.3032101784202865,0.2855246207926347,0.28854437485048484,0.2925183543780371,0.29560591550413184,0.29561554064613105,0.29529535814793134,0.29582400938820297,0.303343072238796,0.304976592569593],"metaTs":1789809669854,"profileTs":1789790562140,"heat":14,"heatRank":165,"heatRankChain":63},"updatedAt":1789809700541,"book":"established","profile":{"sym":"ARROW","token":"0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","pool":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","updatedAt":1789790562140,"errors":{},"name":"Arrow","decimals":18,"supply":10000000,"holdersCount":8202,"transfersCount":531449,"contract":{"creatorContract":"0xcCf14f0A63C2b19b17FAdF89ABE58a517cb90A2f","creatorName":"ArrowToken","verified":true,"creationTx":"0x0abe3ca4bbc37aaa57297ca6c6efcefe3590d2479a49245ed1b5b8f6c6939735","creationTs":1783121057000,"creationBlock":2138258},"dev":{"address":"0xccf14f0a63c2b19b17fadf89abe58a517cb90a2f","pct":0.00019999999999999998,"balance":22.93240649024648,"txCount":null,"ethBalance":0.06663615264438201,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"ARROW","value":22.932406490246475},{"sym":"🪶","value":1},{"sym":"DIH","value":1},{"sym":"RAZORBILL","value":1000},{"sym":"USER","value":25},{"sym":"HOODIES","value":15},{"sym":"RHB","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"aUSD","value":4.004437452590499},{"sym":null,"value":1}],"recentTxs":[{"hash":"0x9062aaec9c6ccf43e299bfaa69210be176d43500f9661a62d8831e56610cb625","ts":"2026-09-12T23:09:16.000000Z","to":"0x07f44c47743a2f36414a82b9f558ecfcf0eedcef","toName":"NonfungiblePositionManager","method":"safeTransferFrom","value":0,"ok":true},{"hash":"0x21cbee25682c59ac3b1adda3a2294d88d435c13ab8ca90d85cbc75da3843544b","ts":"2026-09-12T23:08:12.000000Z","to":"0x07f44c47743a2f36414a82b9f558ecfcf0eedcef","toName":"NonfungiblePositionManager","method":"mint","value":0,"ok":true},{"hash":"0x7ed1465552e1ce70f60845186165274bc92c3996270a8ed778beb6ebe1379aff","ts":"2026-09-12T23:07:57.000000Z","to":"0x5fc5360d0400a0fd4f2af552add042d716f1d168","toName":"ERC1967Proxy","method":"approve","value":0,"ok":true},{"hash":"0x4da24c1fa2f801cf533098e2a06b2142b4db6f1558f9e015f144f818d11fdec6","ts":"2026-09-12T23:07:44.000000Z","to":"0x4f11d7603d1b0d0f021db552d8a6d88d7fa38ecf","toName":"AUSD","method":"approve","value":0,"ok":true},{"hash":"0xe54628631831a6bdfd864857a6b9ec96b9a5ea9e714b0d8c95d7e48f9d794f6e","ts":"2026-09-12T22:55:39.000000Z","to":"0x5a705de8982235a7fa45bb83dcacf03a211389c7","toName":"AggregationRouterV6","method":"swap","value":0.01,"ok":true},{"hash":"0xe16d4cd03b74bb8ca90ac5771fa918221f1bdcceb6fee9f1057e34bfd764761a","ts":"2026-09-12T22:36:12.000000Z","to":"0xf3687957848381606dcb91eae143cfe1b5e1f322","toName":null,"method":"createIncentive","value":0,"ok":true},{"hash":"0x031175186fc5fe2fb9291a7eaa526102d966035165991408a07c0d5e0cccd3ad","ts":"2026-09-12T22:36:11.000000Z","to":"0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","toName":"ArrowToken","method":"approve","value":0,"ok":true},{"hash":"0x9ead15f02be2f8a6aa12910a7b77ed551743a34f68503be8bfcc36ea2003bba9","ts":"2026-09-12T16:05:13.000000Z","method":null,"value":0,"ok":true},{"hash":"0x780fc3d4803bb86b8918c9e58882f1616d78a707dc653ea7a11a0655db6bb84b","ts":"2026-08-31T16:18:09.000000Z","to":"0xcb6179a4735d9f6af89c09d9058fed6c9d2d36bf","toName":null,"method":"setKeeper","value":0,"ok":true},{"hash":"0x9ca4fe02a211ac598940ad839adeb3636635f17d537a3fd9457743cf9e1996b2","ts":"2026-08-31T16:18:07.000000Z","to":"0xcb6179a4735d9f6af89c09d9058fed6c9d2d36bf","toName":null,"method":"setKeeper","value":0,"ok":true},{"hash":"0x160fb187e439437a16425295d7f73674b349569ffb3533819a533713733625c8","ts":"2026-08-31T16:17:56.000000Z","to":"0xf34d98a420ade77c689efa0f4a85fd3480e2fb82","toName":null,"method":"setKeeper","value":0,"ok":true},{"hash":"0xf10998d976e7aeedd97c8089f9eb68dc94fab704c31579535d3471e21b1b9588","ts":"2026-08-31T16:02:06.000000Z","method":null,"value":0,"ok":true},{"hash":"0x4c94acaeeef47b62849d1a49fad21d75fde7490fc519735581e0a86aa2fe2a18","ts":"2026-08-31T16:01:53.000000Z","method":null,"value":0,"ok":true},{"hash":"0xb323a86c369fc23472953e246310ba4882017fce6b3d0147ca4a03459ac90a84","ts":"2026-08-31T13:35:28.000000Z","to":"0xbcdc85766bfd254ddfc4b5f5c6e6dfa6d2251fbc","toName":null,"method":"borrow","value":0,"ok":true},{"hash":"0x28bac67a5961d013ddc6ddfcf1cd621890206fec177962a6bb7a1667213aa556","ts":"2026-08-31T13:35:19.000000Z","to":"0xbcdc85766bfd254ddfc4b5f5c6e6dfa6d2251fbc","toName":null,"method":"addCollateral","value":0,"ok":true},{"hash":"0xcced8c49d1f2681656c0b6070fbe0ea7e87a5dcfb903195bba91cb42d6b17dd7","ts":"2026-08-31T13:34:46.000000Z","to":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","toName":"BeaconProxy","method":"approve","value":0,"ok":true},{"hash":"0x9ac9d08cb3d1da31090f46e0a1a992d7e0337b36b199b15d50ae36bf61133102","ts":"2026-08-31T13:34:32.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0.005,"ok":true},{"hash":"0x327c196211d1873d4e263a3857a14f76dadbc8267b66249291322ac9594b6022","ts":"2026-08-31T13:28:52.000000Z","to":"0xe4b7f320195b9fbd404d5406d155cb97b1b4c6de","toName":"TransparentUpgradeableProxy","method":"0x371fd8e6","value":0,"ok":true},{"hash":"0xbbb86771c7330fea2111fb1d74662ee9efb907ff6109f96edc8dc0d1a6553a3f","ts":"2026-08-31T13:26:05.000000Z","to":"0xf87f813e77326e821b95be3866136b688a95bde9","toName":"TransparentUpgradeableProxy","method":"deposit","value":0,"ok":true},{"hash":"0x1dc9872bfa8dbbe337170d70f766d214f02bb90654c21b885cf3d80bfce3404b","ts":"2026-08-31T13:25:56.000000Z","to":"0x4f11d7603d1b0d0f021db552d8a6d88d7fa38ecf","toName":"AUSD","method":"approve","value":0,"ok":true},{"hash":"0x4c5d1f5d78723974c0d85bce76d9d6f72ddd9e2583e7a1936b2ef491fd60cf7d","ts":"2026-08-31T13:25:39.000000Z","to":"0xe4b7f320195b9fbd404d5406d155cb97b1b4c6de","toName":"TransparentUpgradeableProxy","method":"0x371fd8e6","value":0,"ok":true},{"hash":"0xe64577deccc8e0feea7dc206afcb4e3effcbc409c17dba4e84c716628b20cde0","ts":"2026-08-31T13:25:29.000000Z","to":"0x4f11d7603d1b0d0f021db552d8a6d88d7fa38ecf","toName":"AUSD","method":"approve","value":0,"ok":true},{"hash":"0xcacba74b1b1c895040b3035602a623cb347bd97d65ab6c5cbfc846eed8100858","ts":"2026-08-31T13:25:14.000000Z","to":"0xe4b7f320195b9fbd404d5406d155cb97b1b4c6de","toName":"TransparentUpgradeableProxy","method":"borrow","value":0,"ok":true},{"hash":"0x840204d193bb95f147ad809f665d80c7756e6d9bd103040f272c28010ef022b4","ts":"2026-08-31T05:39:40.000000Z","to":"0x116198b6c8a2e9d27ad998619277cd68b219a909","toName":null,"method":"revokeRole","value":0,"ok":true},{"hash":"0x4f092d5242876994e8708e54e7c4c1494ae4dad5d5fffd03be12bd6b1d0bf294","ts":"2026-08-31T05:39:40.000000Z","to":"0xaa4432ffd6d15ab152ce8a05c93fa6afb28e6fb1","toName":null,"method":"revokeRole","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","lpHolderCount":16,"lpHolders":[{"address":"0x2f08437CD724D76Bd6489FC27D0EdFDFf68110E0","pct":84.3928,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x96D2AD753eFdb80Ad03451ec0F2598b616E766e3","pct":13.819899999999999,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xaA00588Dacd82420bFC0cdE7bE6D550Ae28f191C","pct":0.8231,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x4DE41A3a55Eb23c714938309E0D3172d04903D20","pct":0.762,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x3c1Cbe3028DEE660671CFD89C2Ac3a7F1c9FFe87","pct":0.1008,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xD8c84eaC995150662CC052E6ac76Ec184fcF1122","pct":0.055400000000000005,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2aC03e14Cfe755426DaAEe0a4994184Ce81482F8","pct":0.0257,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xE20F42E7743C42811803B42711a160F2458a0dd8","pct":0.0157,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xd7D6550DC5EbA6a960F6B5ba280409ac27cBff14","pct":0.0025,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x80eF5568C01aec40E68De84840E1A52b9aa20990","pct":0.0017,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"UniswapV2","liq":105144.65568694,"pair":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53"},{"name":"UniswapV3","liq":12384.723198036612,"fee":"0.003","pair":"0xd1faf86966b362626a91dda50e6913c14c02ef5f"},{"name":"UniswapV4","liq":116.98581908349,"fee":"0.87","pair":"0x247cda5b379f328926ef8d032d4aa434dd55c1aebe8d935d1946a749ec9ccfe4"},{"name":"UniswapV4","liq":39.570617855565,"fee":"0.7","pair":"0xa0ddd292a5138721a62bd75d2f22623d4c3b06da421a21abcb5ba9ba69d771c8"},{"name":"UniswapV4","liq":16.6299073407,"fee":"0.888","pair":"0x5fcb626301d85d9fbd797e6821b26f7fa47adb718eef786244c1abd554995c74"},{"name":"UniswapV4","liq":10.002886535745,"fee":"0.99","pair":"0xab247e1d8debe99928ea53278289730669b36d72122c730cb8e0b65c42af430d"},{"name":"UniswapV4","liq":1.844976803265,"fee":"0.77","pair":"0x01ae4a2b09656bf00befe4e643d489d00453b57d6926a196e303d8ded175436b"},{"name":"UniswapV4","liq":0.979433082252,"fee":"0.81771","pair":"0xf787ed5ae91d083b576582c8912ef1d214385230c0a4e8dc00d05c9fc84ed35e"},{"name":"UniswapV4","liq":0.29405382378,"fee":"0.9","pair":"0xfc863b8ae4dacede53bc87b6fd3efe309baee37bd89e032cbf01e418b23f974b"},{"name":"UniswapV4","liq":0.248766004932,"fee":"0.8585","pair":"0x95a7f38c6952bbb0ed85cb83da6025257467fdfa4e05267e22c8b1c53c2fa2db"},{"name":"UniswapV4","liq":0.238158047364,"fee":"0.0424","pair":"0x2c0d83e0d207dc54b706d49a825bd06cfd623813b6649f87d3d14a54c982ec6c"},{"name":"UniswapV4","liq":0.032155301715,"fee":"0.88","pair":"0x03d9fcc133db49367d52dadc8655d4d56d3df1b981c386bf69a7b7d8f4ca52be"},{"name":"UniswapV4","liq":0.00188499246,"fee":"0.9912","pair":"0x71657218914901cff8e3190999f6a164375464f5596fa2aae6d015750624f866"}]},"market":{"priceUsd":0.3309,"priceNative":0.0001263,"fdv":3309960,"mcap":2978964,"liq":1606019.48,"liqAll":1816729.31,"pairs":4,"vol":{"h24":13643.91,"h6":4611.29,"h1":922.58,"m5":58.92},"priceChange":{"m5":-0.48,"h1":-3.14,"h6":-1.06,"h24":-3.15},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":6,"sells":18},"h6":{"buys":44,"sells":79},"h24":{"buys":176,"sells":388}},"pairCreatedAt":1783642970000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.3120567375886525},"social":{"websites":[{"url":"https://www.arrowfinance.io/","label":"Website"},{"url":"https://arrowfinance.io/docs","label":"Docs"}],"socials":[{"url":"https://x.com/arrowfinanceio","type":"twitter"},{"url":"https://t.me/arrowfinanceio","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/qVNDzbSwL8Gxq58J?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/TwDdJQ8xWGxTb7qA?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783121995545}],"paidPromos":1},"holders":{"top1":9.925000485935113,"top10":18.103367982834772,"top20":23.018532693112476,"contractsInTop50":8,"labeledInTop50":0,"listed":200,"top5":4.600627616761664},"launch":{"firstBlock":2138258,"firstBuyBlock":2138404,"firstBuyTs":1783121090000,"windowTransfers":2000,"earlyBuyers":50,"snipers":44,"snipersStillHolding":0,"sniperPctSupply":29.52596434231351,"bundleFirstBlock":2,"bundlePctSupply":1.1555870191134006,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T03:59:00.000000Z","hash":"0x9d8f72e167ca7a317fc401859047a4f03bac7d1c5c0fb151afe49f7424209221","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"RobinHoodSettler","toTag":"UniswapV2Pair","value":187.5472364754115,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:59:00.000000Z","hash":"0x9d8f72e167ca7a317fc401859047a4f03bac7d1c5c0fb151afe49f7424209221","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xf73f2fcc98f54da955a7589cdb47029973cd5c8b","fromTag":"RobinHoodSettler","toTag":"AlleyPair","value":9.377351977541151,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:59:00.000000Z","hash":"0x9d8f72e167ca7a317fc401859047a4f03bac7d1c5c0fb151afe49f7424209221","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"RobinHoodSettler","toTag":"UniswapV3Pool","value":178.1691512788815,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:59:00.000000Z","hash":"0x9d8f72e167ca7a317fc401859047a4f03bac7d1c5c0fb151afe49f7424209221","from":"0xce1f196ebf6ac34a7edb05925a598cbc33a9d11f","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"","toTag":"RobinHoodSettler","value":375.0937397318341,"method":"0x2213bc0b"},{"ts":"2026-09-19T03:54:24.000000Z","hash":"0x8c4b88c74aad45eb875542e28665903905448bdd3f18fdf8c7f19a699aa73e7d","from":"0x7aa9ae574573b2e0b2cb595ac1e0916b01cee1d0","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":24.049408150194285,"method":"0x791ac947"},{"ts":"2026-09-19T03:54:23.000000Z","hash":"0xf7338f158d7ec8c3314699af3190a9538a451c580547d5fb8cf3fddc1e454b7c","from":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","to":"0xed40de311ecebf87b7b2fee5c894cb89f4562917","fromTag":"UniswapV3Pool","toTag":"","value":200,"method":"0x3593564c"},{"ts":"2026-09-19T03:54:23.000000Z","hash":"0xf7338f158d7ec8c3314699af3190a9538a451c580547d5fb8cf3fddc1e454b7c","from":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","to":"0xed40de311ecebf87b7b2fee5c894cb89f4562917","fromTag":"UniswapV2Pair","toTag":"","value":300.00000182679537,"method":"0x3593564c"},{"ts":"2026-09-19T03:54:17.000000Z","hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":516.6217432684825,"method":"0x765e827f"},{"ts":"2026-09-19T03:54:17.000000Z","hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","from":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":1922.8051567315174,"method":"0x765e827f"},{"ts":"2026-09-19T03:54:17.000000Z","hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":2439.4269,"method":"0x765e827f"},{"ts":"2026-09-19T03:54:17.000000Z","hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":3.0531,"method":"0x765e827f"},{"ts":"2026-09-19T03:54:17.000000Z","hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","from":"0xafb82b0c2f02349c9e20a69976087cbc04fea6f8","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":2442.48,"method":"0x765e827f"},{"ts":"2026-09-19T03:52:44.000000Z","hash":"0x93f1b5ecfe8cb151335667763d43ceded45450a6850d7b20f141fd04d9bfb9c5","from":"0xec5532890bffe2a997d1d1cb102ddfb8efe8775d","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":1129.2254306276013,"method":"0x99e1d016"},{"ts":"2026-09-19T03:52:44.000000Z","hash":"0x93f1b5ecfe8cb151335667763d43ceded45450a6850d7b20f141fd04d9bfb9c5","from":"0xec5532890bffe2a997d1d1cb102ddfb8efe8775d","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":4516.901722510405,"method":"0x99e1d016"},{"ts":"2026-09-19T03:52:18.000000Z","hash":"0x8406afda81d8fd1380855a0162659d55499ecbe5f6c508de18d5a16f45f7e41f","from":"0x86eb68cf25f1034112239389faa6d92acfe73bff","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.3859339420765601,"method":"0xac9650d8"},{"ts":"2026-09-19T03:51:41.000000Z","hash":"0x7eec0d203bacfdd5ac95809a2d8c692c0a811a6f1ac5fb70dd324c40853e0834","from":"0x3d1ba90803e1b61c92f49bde1ddc06ee255f3738","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.12690799797182997,"method":"0xac9650d8"},{"ts":"2026-09-19T03:50:57.000000Z","hash":"0xf279228c0e2c4b925451c3b22f622766fa0c81906ebdf6f671e04c28a1ffc4d8","from":"0xa65af8edcc8562b0d980ddd7106959d3d5403972","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":77.09323623229008,"method":"0x791ac947"},{"ts":"2026-09-19T03:50:57.000000Z","hash":"0x6e7a4ae72d370e8de35f26215b35d03fcb8eb3a7253f96705c5dda51f4a7b740","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","fromTag":"","toTag":"","value":1204.5193632532632,"method":"0x5f575529"},{"ts":"2026-09-19T03:50:57.000000Z","hash":"0x6e7a4ae72d370e8de35f26215b35d03fcb8eb3a7253f96705c5dda51f4a7b740","from":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"UniswapV3Pool","toTag":"","value":240.75912116172978,"method":"0x5f575529"},{"ts":"2026-09-19T03:50:57.000000Z","hash":"0x6e7a4ae72d370e8de35f26215b35d03fcb8eb3a7253f96705c5dda51f4a7b740","from":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"UniswapV2Pair","toTag":"","value":963.7602420915334,"method":"0x5f575529"},{"ts":"2026-09-19T03:50:20.000000Z","hash":"0x96938218294f6c21c2461109236834d548d6908af6574914cf301bf040eae6cf","from":"0x548f89ef6cc048a5b451189ca6b0911fcd642c5d","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":1.669080223517767,"method":"0xac9650d8"},{"ts":"2026-09-19T03:50:06.000000Z","hash":"0xa9e61741a35004b10166513839814ad03fa7ef35700fced26c1bdbaa65186712","from":"0xa0e6c304f61d41a6369f7aef81e8979e552ed9ed","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":150,"method":"0x99e1d016"},{"ts":"2026-09-19T03:50:06.000000Z","hash":"0xa9e61741a35004b10166513839814ad03fa7ef35700fced26c1bdbaa65186712","from":"0xa0e6c304f61d41a6369f7aef81e8979e552ed9ed","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":850,"method":"0x99e1d016"},{"ts":"2026-09-19T03:48:56.000000Z","hash":"0xabe4ccc355caccb441233e49c25d6dc5c4f348d473b2937435882325f2d95231","from":"0x43730c1b55365b03e56ce227baf2f7a23d8b50e3","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.9318010457216475,"method":"0xac9650d8"},{"ts":"2026-09-19T03:48:17.000000Z","hash":"0xa6287d8e6fe804de97305d0d68279b2aa78556c28dd3f79d4f04043e05e95bdf","from":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","to":"0xf64e7c3ffbf50f7f89d38d8388059e1a4ba02cc8","fromTag":"UniswapV2Pair","toTag":"","value":0.1516140022253574,"method":"0x3593564c"},{"ts":"2026-09-19T03:40:41.000000Z","hash":"0x17e623e22375fe2c20e58940208059f40597c679fb79687c6623c934393f3591","from":"0x0f1d5d64a7642f1b9e25fac4081e6e85643b59b1","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":3.5889502788655836,"method":"0xac9650d8"},{"ts":"2026-09-19T03:40:16.000000Z","hash":"0x0d4180360696bf8d84cdb52a254ec278094259e5c3fd7d7a196118b491571854","from":"0x661d1be6e7308b4e70073eb6142d9be2e439b909","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.3534107845275008,"method":"0xac9650d8"},{"ts":"2026-09-19T03:39:45.000000Z","hash":"0xc16ffe001de7d784f56e0fac6908e3b49d0f1db876dab4a9ccffd732f66122a8","from":"0x3b0588822322907d2b30ce52e43574aa3f51467b","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.9181511602939924,"method":"0xac9650d8"},{"ts":"2026-09-19T03:38:53.000000Z","hash":"0x77f5b1b8f14e4f50debba2db4d28339bf346966bcf775e35e84a9fdc3b90247b","from":"0xaa8985079b85a969ae45ab73b38a1d37d5880bb2","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.10667568320079074,"method":"0xac9650d8"},{"ts":"2026-09-19T03:35:38.000000Z","hash":"0x7c3c0a3f4f59580f0b1cc7a74c615b07c71d4c36aaac1d868ce64c6c83ba1c81","from":"0x079e733fff4edf58b27288e4c8eb53a1b0636f1b","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.5543200143472591,"method":"0xac9650d8"},{"ts":"2026-09-19T03:25:52.000000Z","hash":"0x0d0fe853245431a87ea2c15c4b77b2c0bc023fd4f77252ee48097a78d30074bd","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV2Pair","value":13.370681055150387,"method":"0x765e827f"},{"ts":"2026-09-19T03:25:52.000000Z","hash":"0x0d0fe853245431a87ea2c15c4b77b2c0bc023fd4f77252ee48097a78d30074bd","from":"0x17c7f06323b007f4aac210902ec97f6f31a3ceee","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":13.370681055150387,"method":"0x765e827f"},{"ts":"2026-09-19T03:24:45.000000Z","hash":"0x78c1316dc99806f38127bd8983c551f310c600f5fe51e638b478170a17e349f6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x17c7f06323b007f4aac210902ec97f6f31a3ceee","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":8.144332534242366,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:24:45.000000Z","hash":"0x78c1316dc99806f38127bd8983c551f310c600f5fe51e638b478170a17e349f6","from":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":8.144332534242366,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:23:18.000000Z","hash":"0x320add1868aaa512bbc00d839496efcb8416a657be4dbeb0b05bb559ed02e5a6","from":"0x64b2f5ca5683e809c59dfbcb4961951dc4b45dd2","to":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","fromTag":"","toTag":"UniswapV2Pair","value":117.33019646073636,"method":"0x791ac947"},{"ts":"2026-09-19T03:23:18.000000Z","hash":"0xe31384df09129c7425d710896cd98ae9d1a2254a438dd8f49a02b5e061bded82","from":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","to":"0x92a59701f6e97121bed58b78fee9e39cb586fa07","fromTag":"UniswapV2Pair","toTag":"","value":1469.1550360836256,"method":"0x39ecce49"},{"ts":"2026-09-19T03:22:34.000000Z","hash":"0xf37a96aa0e731b4ee58efa8568b16ac1bb14a4ef254e7e67c559f7dbe25ebf1b","from":"0x05801efa9f939322a7a1887e7e771ffff60d09f4","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.33869029982359783,"method":"0xac9650d8"},{"ts":"2026-09-19T03:20:59.000000Z","hash":"0x4daa8a59fd55fa5ff44aed90b4ed5c45a968875fd55230ce9d03e25ca3bb11e7","from":"0x6f97f742090d4826ee43f477af678d1474b22822","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":0.3600281911883649,"method":"0xac9650d8"},{"ts":"2026-09-19T03:17:59.000000Z","hash":"0x95fe050da1258f530be0392bff5be8bdecb02fd78930b36542b94e8e112f5935","from":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","to":"0x548f89ef6cc048a5b451189ca6b0911fcd642c5d","fromTag":"UniswapV3Pool","toTag":"","value":1.7631223738327773,"method":"0x04e45aaf"},{"ts":"2026-09-19T03:14:31.000000Z","hash":"0xe19745b70891f0b3c47be862eb86b8a7eb88aa802734972970a514d7a7c9c81c","from":"0x548f89ef6cc048a5b451189ca6b0911fcd642c5d","to":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","fromTag":"","toTag":"UniswapV3Pool","value":1.6398380665622856,"method":"0xac9650d8"}],"lp":{"kind":"contract","pct":84.3928,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (ArrowToken)","why":""},"holders":[{"rank":1,"wallet":"0xd1faf86966b362626a91dda50e6913c14c02ef5f","balance":4844421.079201535,"pct":48.444210792015355,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x2f08437cd724d76bd6489fc27d0edfdff68110e0","balance":992500.0485935113,"pct":9.925000485935113,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":3,"wallet":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","balance":317483.03738287906,"pct":3.1748303738287906,"is_contract":1,"tags":"UniswapV2Pair,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe10897ddd9b1222bdf66df1df74ba0e91ebebf9f","balance":150000,"pct":1.5,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x2e6fc6b0db27bbb7285b8cad30f919246523b74f","balance":136916.25659516273,"pct":1.3691625659516273,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0xa273b8514d13f46104a17d2ae48f6b58eeaf8d8c","balance":88000.79999999999,"pct":0.8800079999999998,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"0xd425f5c8aae1567db993a0edac1bab8e6654d27d","balance":86575.51572617848,"pct":0.8657551572617848,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x399c5625cbcbac39e734a1f37d74390a300481d2","balance":80000.00000250657,"pct":0.8000000000250657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x9dac88590ddb64d667503667e5339ece663cdf5b","balance":78339.92374417465,"pct":0.7833992374417466,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":10,"wallet":"0xe9bc9562c09b6be9828575862f0717874c30b9e5","balance":76805.78133432253,"pct":0.7680578133432252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xdbcc96bcada067864902aad14e029fe7c422f147","balance":60677.142359712845,"pct":0.6067714235971284,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":12,"wallet":"0x65c963b9d822c49589ce1a0d6e2071066308c025","balance":60521.329927908075,"pct":0.6052132992790807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0x5f853a4765c3d7c2eb40c82db80d467f1880a98e","balance":56428.36604171818,"pct":0.5642836604171818,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x0c684827ab02e7b83bf36fa64b9440f22d8a609e","balance":56279.03,"pct":0.5627903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xeb6800486cb5fff0283508991f21e4f536386071","balance":51479.6223389329,"pct":0.5147962233893291,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x391bbcb2652a45819f5724d0c155d9d0b0935ab1","balance":50056.57826502236,"pct":0.5005657826502237,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"0xb551affe1d65dde43e444a52940cb23e891d0362","balance":49999.99999999999,"pct":0.4999999999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x791f8578fffc693166eddd54dfbbd918cd65297f","balance":49999.99999999999,"pct":0.4999999999999999,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"0x3212f145ca0f031544ca9b6a0086174f057a3bfb","balance":49999.99999999999,"pct":0.4999999999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xb73c06042763c80285b431671ae2b5620a3174dd","balance":43319.08040074404,"pct":0.43319080400744037,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x69ec1f8f0ed658f92194a490c58dd01d9d9d77cb","balance":42216.74247672322,"pct":0.42216742476723224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x548129a58bc230549df7f9e33f27e77f6779ff0f","balance":41737.051504629635,"pct":0.41737051504629635,"is_contract":1,"tags":"SablierLockup,SablierLockup","label":null,"otherBasket":6},{"rank":23,"wallet":"0x7d7855874e0fb5a3a0f69fe1ea2190696a9ab659","balance":38770.11706007733,"pct":0.38770117060077336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0xc1ded54ae1310c951dcb00b7e7aa951d2c4f082b","balance":38133,"pct":0.38133,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x10e4fd96cdfe58887b3be497dce01fa0552d5e5b","balance":33116.88739335207,"pct":0.33116887393352074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xdca0bb86edad2ab4037fd90399bffa0418b23cb1","balance":32011.205946562888,"pct":0.3201120594656289,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x86bc70e78b9cc9e0d095c2c5c4a2c76e3f1188c5","balance":31636.940958506002,"pct":0.31636940958506005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0xf8a100a5b9c984da5dc4c97e1b6ae6bd3878f5f4","balance":31250,"pct":0.3125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xdaa8112644780a73b78a63555023885e994873aa","balance":31250,"pct":0.3125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x76a5d0a760f8c44f289d5a44fb5803ec94981b2d","balance":31250,"pct":0.3125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0x32520a860442e212f64061d8d1cae9f0de9e3b2c","balance":30762.074226406894,"pct":0.30762074226406894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x0774de637eabee845d6df037babc7f738a4987cf","balance":30210.37428933268,"pct":0.3021037428933268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x00c72a6461d9153f285564c450c4222bc6ceeed0","balance":29736.887914836065,"pct":0.2973688791483607,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","balance":29586.601641963458,"pct":0.2958660164196346,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":35,"wallet":"0x19a31a37e4d7bd7c468ca583e8a3ee0e957ad467","balance":29235.577421451646,"pct":0.2923557742145164,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":36,"wallet":"0x64b2f5ca5683e809c59dfbcb4961951dc4b45dd2","balance":28634.435945300516,"pct":0.2863443594530052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xe7dbf0592891cfe1ce07976cbf8ae5d861d9204e","balance":27981.341724287966,"pct":0.27981341724287967,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xfd89398589738bd3d6e32e42549e83532b231227","balance":26250,"pct":0.2625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x224d2a30e23e640c42e451b39f25110e73197e3f","balance":26244.353117234157,"pct":0.2624435311723416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0x7104e6f972693f9fc869670dfc0c48401f0f670c","balance":25703.477071829828,"pct":0.2570347707182983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xba52465e3e6965bd7dcfb832fd90a5addc3d0772","balance":24999.999999999996,"pct":0.24999999999999994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x57cfc9e74f6bc6e0d69433acc7391a230eea9797","balance":24999.999999999996,"pct":0.24999999999999994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x932463452c67c3c2adf299e8a363848a6b067339","balance":24841.932055552086,"pct":0.24841932055552085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":44,"wallet":"0xa65af8edcc8562b0d980ddd7106959d3d5403972","balance":24246.0167669724,"pct":0.24246016766972397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","balance":22725.331972710137,"pct":0.22725331972710136,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":46,"wallet":"0x7aa9ae574573b2e0b2cb595ac1e0916b01cee1d0","balance":21539.41134009134,"pct":0.2153941134009134,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x9ee625d0b6058a78faee4b4e2298439f33880fb0","balance":21188.89215098399,"pct":0.21188892150983987,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0x749fe1885440ba5ec7381c9fde06fd05b83c4c5c","balance":20885.745731263723,"pct":0.20885745731263725,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":49,"wallet":"0x0ec7e396328ddb567c2eb4575642ec80a0155629","balance":20371.858771211515,"pct":0.20371858771211515,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x8bf6a6f572d694bf802921b2d61e05614f25efb0","balance":20153.067400000004,"pct":0.20153067400000005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xfdff63fdf34e40b0d86736e85ba6bee4cd7ae47e","balance":20024.97642796624,"pct":0.20024976427966243,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x133d93566f9699b3af46fe150daa8a67a9563ed6","balance":20000.80474036485,"pct":0.2000080474036485,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":53,"wallet":"0x3d83a0255e5b71cb4a619f0cef5c64af991e9a33","balance":20000,"pct":0.2,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xe40cb00d45da72728270e32e1a5641b22d71129d","balance":19634.516612969248,"pct":0.1963451661296925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xcfa7468a6c7d606b4721646de51c96ac2be2828f","balance":18634.114889573375,"pct":0.18634114889573375,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xa9a07010eb4e330c91067d68231a545487a31b57","balance":18280.654516332954,"pct":0.18280654516332953,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x2dbaf98620ac5bbe3441f756feff82702d095b1a","balance":18033.306535182757,"pct":0.18033306535182758,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":58,"wallet":"0x937cb548c52aa3f813453ee23aac10c42ddc2a97","balance":17509.408025867007,"pct":0.17509408025867007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0xa28ca0c7398994651824efb2e50b1765706f264c","balance":17501.38490073419,"pct":0.1750138490073419,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x96944b47835edfe6047737b3e77a865bda691004","balance":17079.667399621983,"pct":0.17079667399621984,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xbba2767867171efd9fcec593b7a19f93b96cfa3e","balance":16754.7068930224,"pct":0.167547068930224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xce79dbd101dc65decfd8e46b02ec52e184fd058c","balance":15474.357184558638,"pct":0.15474357184558638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x5be87c5fe9ec814df6bcccbbf6ab6b6770f9f3fe","balance":15207.542223253145,"pct":0.15207542223253145,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xbe251ec9bc38986fd42e815b2b29e2aae0d1bd64","balance":15005.726663433166,"pct":0.15005726663433167,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xe33b746a030c3b3c512d274b05ea6e40772cf212","balance":15000.0000049787,"pct":0.150000000049787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x43290b5234a4109d8774d32d8b5b128a5f846e12","balance":14812.084732607875,"pct":0.14812084732607875,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":67,"wallet":"0x3a50ffa9be3fb285d2a74c7770b8b3edbb9d425e","balance":14430.82725855118,"pct":0.14430827258551182,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":68,"wallet":"0x3ab3823f071d881bd1bbdb2dff2d37b50515fe36","balance":14307.378893357461,"pct":0.1430737889335746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xfb06afa56c0463c56b78f924ebb1ed5839e5e61a","balance":14176.899434416595,"pct":0.14176899434416596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xab42c17addf8ec3f85c61c31ebff73efe055315a","balance":14163.920251573603,"pct":0.14163920251573603,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xd791b5d2dd30e9971f66f46132be0705a2621cc1","balance":14086.380689530877,"pct":0.14086380689530878,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":72,"wallet":"0xd40373e8813ced94182e79532e8be315de185033","balance":13903.428164289642,"pct":0.1390342816428964,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xb380ecc6e502e5570b254382688eb206cdc2f401","balance":13500.000000009815,"pct":0.13500000000009815,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x686c363b6da993e7156b214b3a62ff8e7134629d","balance":12869.581872697901,"pct":0.12869581872697902,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x7fee4845243b056290c448acf60c47f63245942d","balance":12476.97812407163,"pct":0.12476978124071629,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x3baf0b90ecb5b071f226c19a8d93fb592f243798","balance":12241.049997545844,"pct":0.12241049997545844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x0e7166e679f9903f7f1b6c6223fbb70f45c8e22e","balance":12202.828077087117,"pct":0.12202828077087116,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":78,"wallet":"0x7ce045a264cf2b400d7a5fd5522c97aafb014510","balance":12053.047443717169,"pct":0.12053047443717169,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x76bb8d6aad9932aee36dbf0f9a6cff73cc420a56","balance":12000.36,"pct":0.1200036,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":80,"wallet":"0xccaa6765c3e52d8c4ea25e0d19b5d6512f92a3dd","balance":11524.63385775277,"pct":0.1152463385775277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x351b2dfdffb9090ba4b02adfdfdd03cd46d4f0a7","balance":11302.591137874359,"pct":0.1130259113787436,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":82,"wallet":"0xc18ec7362e7a38ad859e57d9bc7fd25ead6bc336","balance":10957.890225906951,"pct":0.10957890225906952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x6908a97cf5aa0510c094535f7f59b6cef7bea2d1","balance":10920.038186357322,"pct":0.10920038186357321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xa213f24678f75520380c224522e53dc2c1fdcbb4","balance":10726.561840127524,"pct":0.10726561840127524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x5d2146ac901ff97025339bdf127686042d2341df","balance":10526.156610731137,"pct":0.10526156610731138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":10293.866014468924,"pct":0.10293866014468923,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":87,"wallet":"0x242bc42641b31b7d49bd8827715b73f1d83c3889","balance":10224.32175395465,"pct":0.1022432175395465,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x862a0ee5c43d74840dad8a1e302ac22fa6f7971c","balance":10113.699304704014,"pct":0.10113699304704014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xfbc2c1d3a6eadc80a696dd7469a1038aea4b0b23","balance":10021.135760233943,"pct":0.10021135760233943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x56cd93087072da501b066290d407447d7a9aa567","balance":10015.373253459613,"pct":0.10015373253459613,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x2032216e47206bc18112ec4c1bc68f24ef65b75d","balance":9751,"pct":0.09751,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x46bd2029a150e6673eec30625bf0cdc02ad4a9dd","balance":9630.160612699743,"pct":0.09630160612699744,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x7757fdb8d35137b57714e75c31bfe415a0aa0002","balance":9441.916744392436,"pct":0.09441916744392437,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0x90d31737bcece574ebf1f0d13fb6dfa24670ae85","balance":9308.67224233667,"pct":0.0930867224233667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x4b02273dd0d2e27fc2fc14bc8ac9236c3f3c7e70","balance":9198.331355965765,"pct":0.09198331355965765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x8bc08dfd6ce9439cf05270559f837db06af425b5","balance":8711.350808448902,"pct":0.08711350808448902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x3396ad49a33d2389a00555d178e803e36d0c27c9","balance":8585.958641037756,"pct":0.08585958641037755,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":98,"wallet":"0x7ec37ef15e9101d1ebb6e41a71e9e4fee8c254fc","balance":8564.448444854179,"pct":0.0856444844485418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x8d7b7aac1daa24c7898c47d4ffcb2cd1ee5a0b51","balance":7961.831042087157,"pct":0.07961831042087157,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":100,"wallet":"0x5974b901004bf661ef2924be51594ece2e12b3a8","balance":7339.4700089246035,"pct":0.07339470008924603,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","block":2138404,"ts":1783121090000,"tokens":1155.5870191134006,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a5fbf02abba08dad1ea6cb8ed2ab4ed0dfd587d","block":2138404,"ts":1783121090000,"tokens":114403.11489222666,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x817f14c865bd7480c3aefbd0cd01f87299aee3a7","block":2138405,"ts":1783121090000,"tokens":54591.802347015015,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c1a2e35d761b65f8d37720b79e02496c439dc72","block":2138406,"ts":1783121090000,"tokens":80803.52590937064,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd8c38a4dc2676f17ae002d0dc0a4026a4c4e737e","block":2138406,"ts":1783121090000,"tokens":117753.44937913254,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2f882913dc7d57dcafc4182406c5ce8cce86468","block":2138406,"ts":1783121090000,"tokens":95920.80252945228,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1a3e23049e2f016d61d2a2e4fbb241df20b10d7","block":2138406,"ts":1783121090000,"tokens":91523.2159701742,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca0042e2efe4447648b3d16ee853f0acc0413741","block":2138406,"ts":1783121090000,"tokens":45283.03736404441,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3032bf68c5ca3c218e4910054d6c84f96e4f2ed8","block":2138406,"ts":1783121090000,"tokens":54518.50417106169,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d04f4eb398b5c91e881797fd5f25f01cd9a3844","block":2138407,"ts":1783121090000,"tokens":80657.2561257926,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d53a05174c7dfa196c8332bbdcfbab93c51201e","block":2138408,"ts":1783121091000,"tokens":66832.08262555186,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x668fec72afde8916645988bd26e1cee4a4f946df","block":2138408,"ts":1783121091000,"tokens":78574.84619030234,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a01b82508f877b8923bae8427a3d60fec5bd707","block":2138412,"ts":1783121091000,"tokens":89381.56251476982,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1aeda7898b54ce86053b31648cca6f42b4e06b5","block":2138413,"ts":1783121091000,"tokens":49654.49226042964,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd609c849fb1865354a3cde2fe99c4d6f305f1ec1","block":2138413,"ts":1783121091000,"tokens":62615.84517710898,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefa4cccf490b1f2990c30dea65fc0a8cbe801f55","block":2138413,"ts":1783121091000,"tokens":124312.13715366478,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6c06f30c40652b927bb3cd4025a4486760074b4","block":2138413,"ts":1783121091000,"tokens":55506.69329173465,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d6f0a4bf6139e044e147e8395e53dd87c473461","block":2138414,"ts":1783121091000,"tokens":113968.73668556503,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64bd9d71b779173dad361f66e7388d72179beb51","block":2138414,"ts":1783121091000,"tokens":99087.18642145852,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9f13d0db7c13b503a927f1b1584bbab3b6604ef","block":2138414,"ts":1783121091000,"tokens":131285.53147615987,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf727fba48a7016e14fc231a82b7124cd161ea80","block":2138414,"ts":1783121091000,"tokens":78678.65446575005,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb43e5caddfc835b5644e62a2d7dfac99cd53ca55","block":2138414,"ts":1783121091000,"tokens":79626.10182385326,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6cebe458fa139e4170320e05b5ffec2d0bcec0ad","block":2138414,"ts":1783121091000,"tokens":71000.15830438936,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31ce9503f43ae074a21af3eb627b292155a9f22e","block":2138414,"ts":1783121091000,"tokens":50368.930339258746,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45d1637c9ef647d9dcd1d5a48350069c3c0a496d","block":2138414,"ts":1783121091000,"tokens":41521.20547860109,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaeb3a2ced19db2a72c4cc20cd1d9c76c1c242631","block":2138415,"ts":1783121092000,"tokens":104245.80157077777,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72503e9d9e7d37729d21a6fbea2ec21516fb6846","block":2138415,"ts":1783121092000,"tokens":67602.09686980657,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6c32732029b789482a461c3b8f641b9cc6c0d17","block":2138415,"ts":1783121092000,"tokens":40567.532991000444,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49f26d56e913039ed346aafcc53f4c4908bd702a","block":2138415,"ts":1783121092000,"tokens":56713.922777566004,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff188ee794738edeac2ed1eaa04f21750030cda4","block":2138415,"ts":1783121092000,"tokens":41250.378143619106,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3056893cb317c0e4796c938348cff3a7e38b2f8","block":2138415,"ts":1783121092000,"tokens":57055.73505088028,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9cd528b3954862f51575bbd24dce8f20065fda9","block":2138415,"ts":1783121092000,"tokens":43076.68885367659,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e5ccb9c24f809d91d125a3f37f2c14a25c40c1c","block":2138415,"ts":1783121092000,"tokens":44871.854146751546,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdaf9238cd5cbe2aa584bc7b2b83f2472f39a0849","block":2138415,"ts":1783121092000,"tokens":52669.891031622166,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97153e4dafffab975515a670529d75471196149b","block":2138416,"ts":1783121092000,"tokens":66885.75552100712,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a72d31fe57c4d760d7fbf39f1b6e90a1c62eaa4","block":2138416,"ts":1783121092000,"tokens":47292.015298734645,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9ee428400bcb4f7d5526718f1993228eaaae25dd","block":2138416,"ts":1783121092000,"tokens":70132.74220801603,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2ab5d98553665a10f47d6e6a03d0c0634cdd681","block":2138416,"ts":1783121092000,"tokens":57193.122347784214,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1076cc5da99bad1235ab7675c36975afb2ef8bc","block":2138416,"ts":1783121092000,"tokens":67312.57613085862,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe18cffcb502b95cb275ce5d5a694307fb76a9f6f","block":2138417,"ts":1783121092000,"tokens":50372.33316474268,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c670004ca8db8e11dacd8ed1065c8ed40ba9457","block":2138417,"ts":1783121092000,"tokens":55757.22471118292,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b25a1064bca3d7faeb3821d53449c67722eb8f7","block":2138419,"ts":1783121092000,"tokens":30822.582438564143,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x367ef1c7627c33c6da6dfdaa19c3b42d5e8c4742","block":2138420,"ts":1783121092000,"tokens":27903.622390726166,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ab49f8c2c22713e5d880e7663e497cd7c3275e8","block":2138421,"ts":1783121092000,"tokens":41846.098668052415,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3cd485e69bdf90d3e862ca5b8b417c877c8aefd","block":2138441,"ts":1783121096000,"tokens":39746.880395117994,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac303c3a3b4a81ad352d44a3904ea0e396158711","block":2138441,"ts":1783121096000,"tokens":44083.319598132344,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd50ae2618293f1c9d973c5c64123a42cd42dde07","block":2138441,"ts":1783121096000,"tokens":38113.01849275274,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x802dd50b54d5de803588a7c1086062ed014d0b9e","block":2138452,"ts":1783121098000,"tokens":30501.821217074797,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b3655440e6b8e60f12412d5a685e25c105c050a","block":2138452,"ts":1783121098000,"tokens":40931.342640226176,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27ed18e6bab0664e6deafa8e5b18de9bb3adbdcc","block":2138452,"ts":1783121098000,"tokens":43278.59743211081,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788580800000,"o":0.451681720169428,"h":0.454735505610187,"l":0.44168178831764,"c":0.449848305206986,"v":3940.528091562773},{"ts":1788584400000,"o":0.449848305206986,"h":0.464239100870508,"l":0.449604927215539,"c":0.461818976076066,"v":2451.76308176919},{"ts":1788588000000,"o":0.461818976076066,"h":0.473742256125719,"l":0.461818976076066,"c":0.472701733165912,"v":2635.4491532127236},{"ts":1788591600000,"o":0.472701733165912,"h":0.512721446381697,"l":0.472663531450003,"c":0.499472140235081,"v":11951.265162763964},{"ts":1788595200000,"o":0.499472140235081,"h":0.501010690837935,"l":0.476491624489987,"c":0.491245560245236,"v":9279.31337506041},{"ts":1788598800000,"o":0.491245560245236,"h":0.510705300421346,"l":0.47264169387175,"c":0.472829771128364,"v":12756.335232498643},{"ts":1788602400000,"o":0.472829771128364,"h":0.480895937186301,"l":0.472244339381199,"c":0.476826874221463,"v":2308.8109395940396},{"ts":1788606000000,"o":0.476826874221463,"h":0.503880276768642,"l":0.476826874221463,"c":0.482460616466945,"v":8166.18492712828},{"ts":1788609600000,"o":0.482460616466945,"h":0.492371322371305,"l":0.422807103718722,"c":0.430489410298669,"v":24834.53406940457},{"ts":1788613200000,"o":0.430489410298669,"h":0.449183588843096,"l":0.387277744047634,"c":0.425103433122469,"v":34028.094559255136},{"ts":1788616800000,"o":0.425103433122469,"h":0.437556431529365,"l":0.352296873253238,"c":0.399031375330994,"v":35217.96855723959},{"ts":1788620400000,"o":0.399031375330994,"h":0.409298471741493,"l":0.391070661583098,"c":0.391178184268026,"v":5265.664415877131},{"ts":1788624000000,"o":0.391178184268026,"h":0.415284802837595,"l":0.391178184268026,"c":0.407078635269435,"v":7852.7824971279115},{"ts":1788627600000,"o":0.407078635269435,"h":0.424782390157674,"l":0.386930734614173,"c":0.390219243774866,"v":9270.877216972576},{"ts":1788631200000,"o":0.390219243774866,"h":0.400408168868203,"l":0.382612248340864,"c":0.397050962768852,"v":6619.201649759625},{"ts":1788634800000,"o":0.397050962768852,"h":0.480174989038314,"l":0.39092967341849,"c":0.479653407891877,"v":29339.733217367877},{"ts":1788638400000,"o":0.479653407891877,"h":0.486705979337286,"l":0.436774169372686,"c":0.46759202645562,"v":17318.786525670464},{"ts":1788642000000,"o":0.46759202645562,"h":0.511173817390602,"l":0.452142667579363,"c":0.502232447201217,"v":13838.630869437346},{"ts":1788645600000,"o":0.502232447201217,"h":0.524952763785859,"l":0.496195599206573,"c":0.498410528462763,"v":8202.33553080785},{"ts":1788649200000,"o":0.498410528462763,"h":0.498410528462763,"l":0.474117061689017,"c":0.489053290337747,"v":6876.347910252698},{"ts":1788652800000,"o":0.489053290337747,"h":0.489937894491249,"l":0.477613546385622,"c":0.477613546385622,"v":2755.1631190874245},{"ts":1788656400000,"o":0.477613546385622,"h":0.477613546385622,"l":0.454522035400632,"c":0.458082995675083,"v":6314.177961096419},{"ts":1788660000000,"o":0.458082995675083,"h":0.461612124543927,"l":0.457498195336065,"c":0.458956748066525,"v":932.3988959104122},{"ts":1788663600000,"o":0.458956748066525,"h":0.485693048433866,"l":0.455629160497233,"c":0.481840352948698,"v":8123.123938078722},{"ts":1788667200000,"o":0.481840352948698,"h":0.492117600457714,"l":0.47169654167653,"c":0.47169654167653,"v":5480.840908109573},{"ts":1788670800000,"o":0.47169654167653,"h":0.477268667334409,"l":0.470192942415138,"c":0.475871909336708,"v":1226.0013368218697},{"ts":1788674400000,"o":0.475871909336708,"h":0.481687678776303,"l":0.453775180536277,"c":0.456325353142099,"v":5473.728847158663},{"ts":1788678000000,"o":0.456325353142099,"h":0.458352983368364,"l":0.453632003608281,"c":0.45723849016974,"v":638.2254352853236},{"ts":1788681600000,"o":0.45723849016974,"h":0.55891166756694,"l":0.454687748356995,"c":0.550722086703772,"v":20209.698919979855},{"ts":1788685200000,"o":0.550722086703772,"h":0.586587805764887,"l":0.495143837945054,"c":0.506686059326505,"v":23888.415407665074},{"ts":1788688800000,"o":0.506686059326505,"h":0.537463108783453,"l":0.506686059326505,"c":0.537082138123807,"v":6191.225621296703},{"ts":1788692400000,"o":0.537082138123807,"h":0.545321773469859,"l":0.514285168289681,"c":0.545115390556866,"v":10116.330750640436},{"ts":1788696000000,"o":0.545115390556866,"h":0.656027068312193,"l":0.545115390556866,"c":0.551739029451948,"v":49354.335334646414},{"ts":1788699600000,"o":0.551739029451948,"h":0.566915198453448,"l":0.538407809748529,"c":0.564138800353706,"v":9194.04893758176},{"ts":1788703200000,"o":0.564138800353706,"h":0.567020894322615,"l":0.522948659875011,"c":0.538894818991233,"v":16570.583736374992},{"ts":1788706800000,"o":0.538894818991233,"h":0.540544592060808,"l":0.506645213476368,"c":0.51520511387619,"v":10680.501721876613},{"ts":1788710400000,"o":0.51520511387619,"h":0.51520511387619,"l":0.467722027970235,"c":0.485744377775336,"v":11286.004973543251},{"ts":1788714000000,"o":0.485744377775336,"h":0.493798554718956,"l":0.480650105707742,"c":0.483627128058619,"v":3640.8670875954535},{"ts":1788717600000,"o":0.483627128058619,"h":0.483627128058619,"l":0.456176080575517,"c":0.462459322062017,"v":8155.1902893429715},{"ts":1788721200000,"o":0.462459322062017,"h":0.469997299733514,"l":0.46032224691441,"c":0.464415162479039,"v":4803.546189661468},{"ts":1788724800000,"o":0.464415162479039,"h":0.53478449180387,"l":0.455084433486752,"c":0.53298597989264,"v":16801.460823900372},{"ts":1788728400000,"o":0.53298597989264,"h":0.551578655689687,"l":0.524366701908178,"c":0.526605127415487,"v":7862.471220047097},{"ts":1788732000000,"o":0.526605127415487,"h":0.535900897534767,"l":0.526605127415487,"c":0.528729455207904,"v":3284.5432629414095},{"ts":1788735600000,"o":0.528729455207904,"h":0.544677889755093,"l":0.528729455207904,"c":0.534011247965736,"v":5326.462075549996},{"ts":1788739200000,"o":0.534011247965736,"h":0.534681033308374,"l":0.506333527308943,"c":0.506333527308943,"v":4789.90121515289},{"ts":1788742800000,"o":0.506333527308943,"h":0.506333527308943,"l":0.495461791504709,"c":0.499796901491779,"v":2499.90573365346},{"ts":1788746400000,"o":0.499796901491779,"h":0.510408365133567,"l":0.487735517755989,"c":0.507916406923128,"v":5116.328569082854},{"ts":1788750000000,"o":0.507916406923128,"h":0.507916406923128,"l":0.471280019791816,"c":0.471280019791816,"v":5730.882993371322},{"ts":1788753600000,"o":0.471280019791816,"h":0.473915417703941,"l":0.453060923679937,"c":0.466955950663654,"v":6923.2546849819155},{"ts":1788757200000,"o":0.466955950663654,"h":0.480320235912818,"l":0.466955950663654,"c":0.477732572180554,"v":1932.0338655508724},{"ts":1788760800000,"o":0.477732572180554,"h":0.484129869506728,"l":0.475331863740111,"c":0.477801758821013,"v":1362.7862669820302},{"ts":1788764400000,"o":0.477801758821013,"h":0.487507660767816,"l":0.473327831474805,"c":0.483994546928431,"v":8584.575941593013},{"ts":1788768000000,"o":0.483994546928431,"h":0.491771568087664,"l":0.483994546928431,"c":0.489040503999355,"v":1132.122479336704},{"ts":1788771600000,"o":0.489040503999355,"h":0.513221857667146,"l":0.489040503999355,"c":0.496784866077853,"v":9006.380457072373},{"ts":1788775200000,"o":0.496784866077853,"h":0.505658168461933,"l":0.496784866077853,"c":0.505351389459707,"v":1418.6725481474016},{"ts":1788778800000,"o":0.505351389459707,"h":0.505351389459707,"l":0.485725960598609,"c":0.485773595201372,"v":3194.5977774293583},{"ts":1788782400000,"o":0.485773595201372,"h":0.497468737908839,"l":0.48483857175612,"c":0.487005318903319,"v":3983.035078126422},{"ts":1788786000000,"o":0.487005318903319,"h":0.49018615208273,"l":0.481740138399282,"c":0.482071036890856,"v":1220.351675242451},{"ts":1788789600000,"o":0.482071036890856,"h":0.484453951996974,"l":0.456635884059238,"c":0.47413448232415,"v":7282.198001807668},{"ts":1788793200000,"o":0.47413448232415,"h":0.477400350927835,"l":0.402995954829377,"c":0.422654626879403,"v":14798.782539983147},{"ts":1788796800000,"o":0.422654626879403,"h":0.451339592002607,"l":0.422654626879403,"c":0.432705415947842,"v":9089.94148635708},{"ts":1788800400000,"o":0.432705415947842,"h":0.450360007019846,"l":0.432591662949168,"c":0.450360007019846,"v":2851.8896462298126},{"ts":1788804000000,"o":0.450360007019846,"h":0.450721530266634,"l":0.44424849466749,"c":0.447299252868124,"v":635.9567817204925},{"ts":1788807600000,"o":0.447299252868124,"h":0.447992021822265,"l":0.442079214724193,"c":0.443200315829533,"v":843.418370801439},{"ts":1788811200000,"o":0.443200315829533,"h":0.446060895997889,"l":0.439307012843128,"c":0.442068824867326,"v":1591.9215762465528},{"ts":1788814800000,"o":0.442068824867326,"h":0.444724826255338,"l":0.435726007989579,"c":0.435726007989579,"v":1263.3680475772228},{"ts":1788818400000,"o":0.435726007989579,"h":0.440989119942701,"l":0.423460742847512,"c":0.427149013687173,"v":3227.9562447386297},{"ts":1788822000000,"o":0.427149013687173,"h":0.432875698048745,"l":0.414018588536401,"c":0.417647754210309,"v":4375.697902231115},{"ts":1788825600000,"o":0.417647754210309,"h":0.419489501390617,"l":0.400548200230462,"c":0.401279312242279,"v":4392.442629301207},{"ts":1788829200000,"o":0.401279312242279,"h":0.401998612345457,"l":0.364246114687586,"c":0.378523516615936,"v":14236.450205730069},{"ts":1788832800000,"o":0.378523516615936,"h":0.387170540320195,"l":0.378523516615936,"c":0.383673193358633,"v":4640.275292993303},{"ts":1788836400000,"o":0.383673193358633,"h":0.388520039627083,"l":0.382950757131042,"c":0.386100789628003,"v":1262.930155685479},{"ts":1788840000000,"o":0.386100789628003,"h":0.393362372581876,"l":0.384149808074617,"c":0.391219979051744,"v":2162.2234119496784},{"ts":1788843600000,"o":0.391219979051744,"h":0.394237845826653,"l":0.379285807469505,"c":0.390683659667966,"v":5708.9215199977625},{"ts":1788847200000,"o":0.390683659667966,"h":0.46577973926315,"l":0.38866181242152,"c":0.434075617533295,"v":20117.5099069304},{"ts":1788850800000,"o":0.434075617533295,"h":0.434075617533295,"l":0.418031553097057,"c":0.41809732846056,"v":5343.329225248936},{"ts":1788854400000,"o":0.41809732846056,"h":0.418652341334031,"l":0.410077239937021,"c":0.415733220727413,"v":2319.8555014025915},{"ts":1788858000000,"o":0.415733220727413,"h":0.427110051158495,"l":0.415733220727413,"c":0.427110051158495,"v":1441.9656006053324},{"ts":1788861600000,"o":0.427110051158495,"h":0.450506583690636,"l":0.427110051158495,"c":0.445560636067406,"v":5853.059396375693},{"ts":1788865200000,"o":0.445560636067406,"h":0.445560636067406,"l":0.427090555067012,"c":0.434449395855585,"v":3353.8563500499313},{"ts":1788868800000,"o":0.434449395855585,"h":0.434449395855585,"l":0.42780790140704,"c":0.430301065858164,"v":1178.0638861071714},{"ts":1788872400000,"o":0.430301065858164,"h":0.430907293142691,"l":0.414251097167863,"c":0.415074058270107,"v":3189.574923042937},{"ts":1788876000000,"o":0.415074058270107,"h":0.418218266983059,"l":0.411265211700396,"c":0.414097847692245,"v":2162.5327826367525},{"ts":1788879600000,"o":0.414097847692245,"h":0.414097847692245,"l":0.403144695413329,"c":0.407751152950824,"v":3811.3949201863034},{"ts":1788883200000,"o":0.407751152950824,"h":0.411772241013753,"l":0.400532869396292,"c":0.410271877404914,"v":2216.5608135366037},{"ts":1788886800000,"o":0.410271877404914,"h":0.423708502933299,"l":0.401077761746797,"c":0.421079552332493,"v":6349.266097590657},{"ts":1788890400000,"o":0.421079552332493,"h":0.43275444567362,"l":0.406362514377783,"c":0.406362514377783,"v":5785.50625841777},{"ts":1788894000000,"o":0.406362514377783,"h":0.409430218013119,"l":0.396866548650382,"c":0.39982130210684,"v":2291.016973816687},{"ts":1788897600000,"o":0.39982130210684,"h":0.400942973555239,"l":0.386912923658158,"c":0.398279358628984,"v":6078.836038210809},{"ts":1788901200000,"o":0.398279358628984,"h":0.420241775963811,"l":0.396549925864668,"c":0.417154156386248,"v":4534.629961928351},{"ts":1788904800000,"o":0.417154156386248,"h":0.427605646060713,"l":0.412701881782137,"c":0.412701881782137,"v":3713.1687592752933},{"ts":1788908400000,"o":0.412701881782137,"h":0.416707225956303,"l":0.410385427974771,"c":0.414006038877483,"v":1094.2225699493067},{"ts":1788912000000,"o":0.414006038877483,"h":0.415658257924325,"l":0.398025271618198,"c":0.400653998163138,"v":2787.8369880528194},{"ts":1788915600000,"o":0.400653998163138,"h":0.400653998163138,"l":0.388737313216469,"c":0.39387815853134,"v":2249.2674678920275},{"ts":1788919200000,"o":0.39387815853134,"h":0.39387815853134,"l":0.358305823046043,"c":0.373854040498377,"v":13145.974589772019},{"ts":1788922800000,"o":0.373854040498377,"h":0.373854040498377,"l":0.368726096166831,"c":0.373460098564542,"v":2084.8759828444863},{"ts":1788926400000,"o":0.373460098564542,"h":0.383968151577065,"l":0.372730907484647,"c":0.377020127341947,"v":2639.8928069204608},{"ts":1788930000000,"o":0.377020127341947,"h":0.388824771446745,"l":0.376047370158763,"c":0.385786912856771,"v":3506.7721994993835},{"ts":1788933600000,"o":0.385786912856771,"h":0.391456926227983,"l":0.385494627706789,"c":0.391456926227983,"v":1558.3688233311732},{"ts":1788937200000,"o":0.391456926227983,"h":0.400629056743806,"l":0.390203592495945,"c":0.398099081067833,"v":1609.1595547387262},{"ts":1788940800000,"o":0.398099081067833,"h":0.398099081067833,"l":0.390131565328032,"c":0.390131565328032,"v":1432.2373633575974},{"ts":1788944400000,"o":0.390131565328032,"h":0.390131565328032,"l":0.353651886562244,"c":0.367612116918014,"v":9543.877199150787},{"ts":1788948000000,"o":0.367612116918014,"h":0.370936550986938,"l":0.362919031903667,"c":0.370936550986938,"v":2196.4965214303347},{"ts":1788951600000,"o":0.370936550986938,"h":0.374648199727014,"l":0.369594832104348,"c":0.371075444100568,"v":1345.4497863248712},{"ts":1788955200000,"o":0.371075444100568,"h":0.371777001098062,"l":0.367246255189923,"c":0.369052937533481,"v":1033.8827744569437},{"ts":1788958800000,"o":0.369052937533481,"h":0.377287907662178,"l":0.367831596585043,"c":0.374429379211892,"v":2704.684634980053},{"ts":1788962400000,"o":0.374429379211892,"h":0.394497357842969,"l":0.368588078494569,"c":0.383240906484226,"v":8638.195744905972},{"ts":1788966000000,"o":0.383240906484226,"h":0.383240906484226,"l":0.371992018203535,"c":0.37745124993404,"v":3834.085337554875},{"ts":1788969600000,"o":0.37745124993404,"h":0.380861330310148,"l":0.374589026071767,"c":0.380258354651172,"v":1225.7224792628863},{"ts":1788973200000,"o":0.380258354651172,"h":0.389291938404095,"l":0.379974747098012,"c":0.381197060725699,"v":3145.8382574510033},{"ts":1788976800000,"o":0.381197060725699,"h":0.392312675559601,"l":0.381197060725699,"c":0.389824155641852,"v":1623.587678442257},{"ts":1788980400000,"o":0.389824155641852,"h":0.392425358180681,"l":0.374259573902471,"c":0.374259573902471,"v":3027.9714058848804},{"ts":1788984000000,"o":0.374259573902471,"h":0.374259573902471,"l":0.346186513260227,"c":0.357287637783421,"v":6854.838868823252},{"ts":1788987600000,"o":0.357287637783421,"h":0.36990359336983,"l":0.357287637783421,"c":0.36990359336983,"v":2653.754100279171},{"ts":1788991200000,"o":0.36990359336983,"h":0.372742488742625,"l":0.351137854952437,"c":0.367529247341564,"v":10458.91415601244},{"ts":1788994800000,"o":0.367529247341564,"h":0.372460634488317,"l":0.367436321834072,"c":0.370002570184186,"v":1235.00490662159},{"ts":1788998400000,"o":0.370002570184186,"h":0.370002570184186,"l":0.352043683568898,"c":0.355194526139242,"v":3558.986029009576},{"ts":1789002000000,"o":0.355194526139242,"h":0.366960254017659,"l":0.347818658628707,"c":0.348820753875365,"v":7001.088945211338},{"ts":1789005600000,"o":0.348820753875365,"h":0.348820753875365,"l":0.338157503963209,"c":0.341746766167228,"v":4176.888864854974},{"ts":1789009200000,"o":0.341746766167228,"h":0.34253025997037,"l":0.33812594355549,"c":0.340629832267689,"v":692.7927288397192},{"ts":1789012800000,"o":0.340629832267689,"h":0.352801284137623,"l":0.233676051356201,"c":0.265346636145264,"v":78185.53492290612},{"ts":1789016400000,"o":0.265346636145264,"h":0.283800128295443,"l":0.263469469680209,"c":0.271264893363598,"v":11014.39530070382},{"ts":1789020000000,"o":0.271264893363598,"h":0.299686316323692,"l":0.257518614377672,"c":0.281736857530601,"v":25985.801800375655},{"ts":1789023600000,"o":0.281736857530601,"h":0.288232912402122,"l":0.26833744876175,"c":0.284874275604792,"v":8937.139075101986},{"ts":1789027200000,"o":0.284874275604792,"h":0.287555451235368,"l":0.281159276802424,"c":0.281768974320447,"v":3658.514146255099},{"ts":1789030800000,"o":0.281768974320447,"h":0.287639998721164,"l":0.265932264642668,"c":0.269239027731964,"v":6017.21370130908},{"ts":1789034400000,"o":0.269239027731964,"h":0.301568257772695,"l":0.268462160721463,"c":0.292490958949986,"v":11328.330226717457},{"ts":1789038000000,"o":0.292490958949986,"h":0.298208752584464,"l":0.290890527363466,"c":0.29658862899929,"v":1374.944572539292},{"ts":1789041600000,"o":0.29658862899929,"h":0.306453233147106,"l":0.293791772883539,"c":0.293791772883539,"v":4744.986200750003},{"ts":1789045200000,"o":0.293791772883539,"h":0.309221431810456,"l":0.291706361956355,"c":0.30553741319188,"v":5700.716116592708},{"ts":1789048800000,"o":0.30553741319188,"h":0.30553741319188,"l":0.298020892736551,"c":0.299730503931007,"v":1623.584676775256},{"ts":1789052400000,"o":0.299730503931007,"h":0.306584637101991,"l":0.298200487016864,"c":0.304106674796682,"v":3734.425911589179},{"ts":1789056000000,"o":0.304106674796682,"h":0.306970964621962,"l":0.302085584975213,"c":0.302304407707234,"v":2027.542370031443},{"ts":1789059600000,"o":0.302304407707234,"h":0.330836468034284,"l":0.302304407707234,"c":0.329153261997846,"v":6136.23699675451},{"ts":1789063200000,"o":0.329153261997846,"h":0.332562599532434,"l":0.321091553935148,"c":0.324250054873036,"v":3375.071633272886},{"ts":1789066800000,"o":0.324250054873036,"h":0.325787684972265,"l":0.322520977615845,"c":0.323284085913778,"v":500.55774849807074},{"ts":1789070400000,"o":0.323284085913778,"h":0.331863029393661,"l":0.318032681277811,"c":0.320031079187819,"v":5909.472248587504},{"ts":1789074000000,"o":0.320031079187819,"h":0.327274338106452,"l":0.318073667082024,"c":0.321973921424796,"v":2140.034555861128},{"ts":1789077600000,"o":0.321973921424796,"h":0.343224924154652,"l":0.317615190730867,"c":0.341433668661772,"v":6523.103527431901},{"ts":1789081200000,"o":0.341433668661772,"h":0.359515218249233,"l":0.3413296050983,"c":0.343364576379894,"v":6330.18335516152},{"ts":1789084800000,"o":0.343364576379894,"h":0.364730638539463,"l":0.333709648473952,"c":0.364730638539463,"v":8913.375160356898},{"ts":1789088400000,"o":0.364730638539463,"h":0.410293787819819,"l":0.363842390848477,"c":0.409394382632063,"v":9903.450424228837},{"ts":1789092000000,"o":0.409394382632063,"h":0.419542721177889,"l":0.346997708353858,"c":0.356430181085876,"v":15531.726149712389},{"ts":1789095600000,"o":0.356430181085876,"h":0.367097102856599,"l":0.356430181085876,"c":0.366017036013074,"v":2419.6646033464685},{"ts":1789099200000,"o":0.366017036013074,"h":0.385661190590636,"l":0.360229760078311,"c":0.384413590912916,"v":5351.324665311927},{"ts":1789102800000,"o":0.384413590912916,"h":0.395093691155441,"l":0.336637409821467,"c":0.338879605510966,"v":10737.875351263881},{"ts":1789106400000,"o":0.338879605510966,"h":0.338879605510966,"l":0.315515596304948,"c":0.318398508508106,"v":4745.243713072143},{"ts":1789110000000,"o":0.318398508508106,"h":0.337739693518506,"l":0.317859659910825,"c":0.337739693518506,"v":4250.461645152308},{"ts":1789113600000,"o":0.337739693518506,"h":0.374676741012962,"l":0.335835364346629,"c":0.372140498539648,"v":6687.655266690254},{"ts":1789117200000,"o":0.372140498539648,"h":0.372140498539648,"l":0.351751197906873,"c":0.352830394663463,"v":3496.49580562659},{"ts":1789120800000,"o":0.352830394663463,"h":0.355422698038378,"l":0.352516545359574,"c":0.355422698038378,"v":226.82648191139003},{"ts":1789124400000,"o":0.355422698038378,"h":0.35691176144377,"l":0.352159947498873,"c":0.355485696560175,"v":1202.9103376904736},{"ts":1789128000000,"o":0.355485696560175,"h":0.373599480339572,"l":0.353301709066694,"c":0.371618967164482,"v":3209.31660156926},{"ts":1789131600000,"o":0.371618967164482,"h":0.381045738308065,"l":0.366114596821889,"c":0.381045738308065,"v":2924.10352526934},{"ts":1789135200000,"o":0.381045738308065,"h":0.387341106334049,"l":0.36731370589806,"c":0.369366027859054,"v":2689.3149449471957},{"ts":1789138800000,"o":0.369366027859054,"h":0.371278551535554,"l":0.3388917708263,"c":0.366872573747944,"v":14163.779043946794},{"ts":1789142400000,"o":0.366872573747944,"h":0.377416721909975,"l":0.366670952135284,"c":0.375231709082801,"v":1972.1653310429274},{"ts":1789146000000,"o":0.375231709082801,"h":0.375343661609226,"l":0.367926787528063,"c":0.375343661609226,"v":2644.9997774533886},{"ts":1789149600000,"o":0.375343661609226,"h":0.375343661609226,"l":0.348207675612472,"c":0.351970524810315,"v":4425.211103991455},{"ts":1789153200000,"o":0.351970524810315,"h":0.356630938667932,"l":0.316410285078965,"c":0.334167100537065,"v":12138.915844515734},{"ts":1789156800000,"o":0.334167100537065,"h":0.341852265048406,"l":0.330748575110031,"c":0.341852265048406,"v":2526.7504754314673},{"ts":1789160400000,"o":0.341852265048406,"h":0.359745927636028,"l":0.340964788811061,"c":0.358323645628099,"v":4657.989174435713},{"ts":1789164000000,"o":0.358323645628099,"h":0.358323645628099,"l":0.335299978131535,"c":0.335299978131535,"v":4088.0332817072144},{"ts":1789167600000,"o":0.335299978131535,"h":0.343736807361381,"l":0.335076059806292,"c":0.342052570548656,"v":3166.464960927246},{"ts":1789171200000,"o":0.342052570548656,"h":0.344579885732622,"l":0.339389010275708,"c":0.343409255397926,"v":1515.363965143542},{"ts":1789174800000,"o":0.343409255397926,"h":0.351002671882876,"l":0.343409255397926,"c":0.351002671882876,"v":2128.872231521361},{"ts":1789178400000,"o":0.351002671882876,"h":0.366418207138907,"l":0.351002671882876,"c":0.359453171962318,"v":3436.129033408183},{"ts":1789182000000,"o":0.359453171962318,"h":0.367588274381958,"l":0.359294691488618,"c":0.367588274381958,"v":1077.0202343019052},{"ts":1789185600000,"o":0.367588274381958,"h":0.367731186728321,"l":0.360799371774061,"c":0.360799371774061,"v":934.8332478533133},{"ts":1789189200000,"o":0.360799371774061,"h":0.36375548384465,"l":0.3599532041592,"c":0.36375548384465,"v":500.0059392691973},{"ts":1789192800000,"o":0.36375548384465,"h":0.3839913565349,"l":0.36375548384465,"c":0.3839913565349,"v":3647.298627976053},{"ts":1789196400000,"o":0.3839913565349,"h":0.3839913565349,"l":0.366233821618986,"c":0.371816101643206,"v":3763.3905256803882},{"ts":1789200000000,"o":0.371816101643206,"h":0.376947764604617,"l":0.369911504597273,"c":0.376947764604617,"v":1031.6881842654348},{"ts":1789203600000,"o":0.376947764604617,"h":0.379166491392314,"l":0.366522991199052,"c":0.368845628118871,"v":2208.193530248867},{"ts":1789207200000,"o":0.368845628118871,"h":0.368845628118871,"l":0.365159125262727,"c":0.366010161441978,"v":542.6640128764245},{"ts":1789210800000,"o":0.366010161441978,"h":0.368012571127979,"l":0.365078808838522,"c":0.366327783630211,"v":353.0139769514404},{"ts":1789214400000,"o":0.366327783630211,"h":0.366327783630211,"l":0.357186934140332,"c":0.357569032948598,"v":1369.5907715316603},{"ts":1789218000000,"o":0.357569032948598,"h":0.373245780411264,"l":0.356850710138806,"c":0.371493185390809,"v":3342.3978040874645},{"ts":1789221600000,"o":0.371493185390809,"h":0.371709478090932,"l":0.353926416217982,"c":0.356474171353517,"v":4627.214877220636},{"ts":1789225200000,"o":0.356474171353517,"h":0.361188018511416,"l":0.353846960412779,"c":0.353846960412779,"v":1936.5018313848116},{"ts":1789228800000,"o":0.353846960412779,"h":0.377816036466005,"l":0.34585958825023,"c":0.376165600984164,"v":7794.346318175139},{"ts":1789232400000,"o":0.376165600984164,"h":0.410993903445682,"l":0.375479275911686,"c":0.393673382631329,"v":11770.225889738775},{"ts":1789236000000,"o":0.393673382631329,"h":0.405010816087436,"l":0.36932770228152,"c":0.371835848469498,"v":8430.212469150529},{"ts":1789239600000,"o":0.371835848469498,"h":0.426085726354448,"l":0.369842938858477,"c":0.401479911363794,"v":19053.712214263007},{"ts":1789243200000,"o":0.401479911363794,"h":0.420025875113625,"l":0.401479911363794,"c":0.413968684923362,"v":4738.206212627105},{"ts":1789246800000,"o":0.413968684923362,"h":0.413968684923362,"l":0.397959993337293,"c":0.403037101226349,"v":4847.245554099967},{"ts":1789250400000,"o":0.403037101226349,"h":0.414276982037624,"l":0.403037101226349,"c":0.410127802425195,"v":4616.108069431015},{"ts":1789254000000,"o":0.410127802425195,"h":0.41590576808015,"l":0.410127802425195,"c":0.415111050514639,"v":939.4430194666639},{"ts":1789257600000,"o":0.415111050514639,"h":0.415111050514639,"l":0.371690439841821,"c":0.379258943266538,"v":7917.790211081649},{"ts":1789261200000,"o":0.379258943266538,"h":0.389637439214225,"l":0.379258943266538,"c":0.3869987920057,"v":1423.502796673786},{"ts":1789264800000,"o":0.3869987920057,"h":0.3869987920057,"l":0.348602530082889,"c":0.349488969925987,"v":7605.46159109923},{"ts":1789268400000,"o":0.349488969925987,"h":0.3522063296386,"l":0.343520887983833,"c":0.34984620808942,"v":3887.7949552251866},{"ts":1789272000000,"o":0.34984620808942,"h":0.352241123863076,"l":0.33659568969707,"c":0.340970780959035,"v":3978.1870397130774},{"ts":1789275600000,"o":0.340970780959035,"h":0.356232794532867,"l":0.338663981910426,"c":0.356232794532867,"v":2703.1192963505296},{"ts":1789279200000,"o":0.356232794532867,"h":0.383178549810843,"l":0.356232794532867,"c":0.382170090992842,"v":6031.211483586618},{"ts":1789282800000,"o":0.382170090992842,"h":0.388956846735747,"l":0.378449081762997,"c":0.380867938432487,"v":3977.735474645412},{"ts":1789286400000,"o":0.380867938432487,"h":0.40218937065078,"l":0.37090308487265,"c":0.39994136305834,"v":6613.523470837515},{"ts":1789290000000,"o":0.39994136305834,"h":0.402648124634827,"l":0.351602980773267,"c":0.355112158845521,"v":9676.115585756572},{"ts":1789293600000,"o":0.355112158845521,"h":0.364097269440679,"l":0.34846064605163,"c":0.357745576820223,"v":4061.8907255304357},{"ts":1789297200000,"o":0.357745576820223,"h":0.357745576820223,"l":0.354920906192332,"c":0.354920906192332,"v":444.8471319737572},{"ts":1789300800000,"o":0.354920906192332,"h":0.357597344256013,"l":0.348062923737168,"c":0.34824155079989,"v":1298.9004681199253},{"ts":1789304400000,"o":0.34824155079989,"h":0.34824155079989,"l":0.313508098355008,"c":0.319922003212187,"v":15374.670532554206},{"ts":1789308000000,"o":0.319922003212187,"h":0.359895423788142,"l":0.319922003212187,"c":0.35245511459597,"v":7864.5527143459185},{"ts":1789311600000,"o":0.35245511459597,"h":0.35245511459597,"l":0.347120380718589,"c":0.35202769336559,"v":753.9340081338438},{"ts":1789315200000,"o":0.35202769336559,"h":0.376535503377113,"l":0.349704947587796,"c":0.373021205235124,"v":5339.315328484875},{"ts":1789318800000,"o":0.373021205235124,"h":0.386679932992326,"l":0.371444234464557,"c":0.384318793088055,"v":3462.569393046567},{"ts":1789322400000,"o":0.384318793088055,"h":0.393146480451565,"l":0.38253535270402,"c":0.383424657267141,"v":5392.197994724558},{"ts":1789326000000,"o":0.383424657267141,"h":0.383424657267141,"l":0.371530174137185,"c":0.371530174137185,"v":1975.6708356295046},{"ts":1789329600000,"o":0.371530174137185,"h":0.401161173447056,"l":0.371530174137185,"c":0.382556472665619,"v":8443.758261456054},{"ts":1789333200000,"o":0.382556472665619,"h":0.382556472665619,"l":0.375432403523305,"c":0.375432403523305,"v":1184.2831647146288},{"ts":1789336800000,"o":0.375432403523305,"h":0.375432403523305,"l":0.36030319257544,"c":0.36030319257544,"v":1108.313323984824},{"ts":1789340400000,"o":0.36030319257544,"h":0.363462806684755,"l":0.357651431325087,"c":0.357651431325087,"v":781.548227970259},{"ts":1789344000000,"o":0.357651431325087,"h":0.362840967355621,"l":0.357651431325087,"c":0.36093508628622,"v":424.92156227952785},{"ts":1789347600000,"o":0.36093508628622,"h":0.384466870832403,"l":0.360688756205852,"c":0.365800086376241,"v":7867.288832411301},{"ts":1789351200000,"o":0.365800086376241,"h":0.370111366257803,"l":0.364314816915136,"c":0.366896888532746,"v":1794.0014550448643},{"ts":1789354800000,"o":0.366896888532746,"h":0.379699060615591,"l":0.366399361891585,"c":0.378102533632224,"v":2723.133577748503},{"ts":1789358400000,"o":0.378102533632224,"h":0.381128738338373,"l":0.376556874295378,"c":0.376556874295378,"v":735.5983628028274},{"ts":1789362000000,"o":0.376556874295378,"h":0.382961776559451,"l":0.376556874295378,"c":0.380146157495522,"v":1445.0170699747373},{"ts":1789365600000,"o":0.380146157495522,"h":0.386143156705881,"l":0.374719652398224,"c":0.377076140695518,"v":2477.3636543232456},{"ts":1789369200000,"o":0.377076140695518,"h":0.377076140695518,"l":0.375248835108412,"c":0.375248835108412,"v":28.9890846800114},{"ts":1789372800000,"o":0.375248835108412,"h":0.378286898831238,"l":0.373296141421302,"c":0.375358548984108,"v":1021.8364411916983},{"ts":1789376400000,"o":0.375358548984108,"h":0.378190506749431,"l":0.37278897662683,"c":0.376764213118516,"v":1268.666494841242},{"ts":1789380000000,"o":0.376764213118516,"h":0.378659901641895,"l":0.374592150419315,"c":0.374592150419315,"v":552.5168165218774},{"ts":1789383600000,"o":0.374592150419315,"h":0.379550331723166,"l":0.370386054640158,"c":0.370386054640158,"v":2007.5656820904264},{"ts":1789387200000,"o":0.370386054640158,"h":0.373749541447466,"l":0.370118164862723,"c":0.370118164862723,"v":630.1419414730426},{"ts":1789390800000,"o":0.370118164862723,"h":0.373604249740216,"l":0.366639588996675,"c":0.371486904612323,"v":2132.7759506827456},{"ts":1789394400000,"o":0.371486904612323,"h":0.375745458581227,"l":0.371486904612323,"c":0.373977178899452,"v":817.2251936674168},{"ts":1789398000000,"o":0.373977178899452,"h":0.375502928269387,"l":0.372210800862145,"c":0.372210800862145,"v":694.2671080009732},{"ts":1789401600000,"o":0.372210800862145,"h":0.372210800862145,"l":0.33838369930844,"c":0.349983935604246,"v":11142.254435837363},{"ts":1789405200000,"o":0.349983935604246,"h":0.353828995360653,"l":0.345207573412298,"c":0.351779519100323,"v":6145.440754534214},{"ts":1789408800000,"o":0.351779519100323,"h":0.363264395136901,"l":0.337299632163075,"c":0.348280373058807,"v":11501.860488868564},{"ts":1789412400000,"o":0.348280373058807,"h":0.349815010437213,"l":0.33362080513715,"c":0.34195460304126,"v":7244.5469693102195},{"ts":1789416000000,"o":0.34195460304126,"h":0.345282562526187,"l":0.337910181383903,"c":0.33876632384617,"v":5885.597219309069},{"ts":1789419600000,"o":0.33876632384617,"h":0.351124582078327,"l":0.330012137883996,"c":0.347354095758019,"v":6905.349305466719},{"ts":1789423200000,"o":0.347354095758019,"h":0.347354095758019,"l":0.335974991082194,"c":0.335974991082194,"v":3456.4230188424594},{"ts":1789426800000,"o":0.335974991082194,"h":0.344034685400278,"l":0.33280716866298,"c":0.340315048607154,"v":3450.30264164851},{"ts":1789430400000,"o":0.340315048607154,"h":0.340315048607154,"l":0.334776130152539,"c":0.335340198518346,"v":862.8681451236982},{"ts":1789434000000,"o":0.335340198518346,"h":0.336215587971698,"l":0.323750316021234,"c":0.323750316021234,"v":2258.148748437558},{"ts":1789437600000,"o":0.323750316021234,"h":0.327829849224235,"l":0.323107430471002,"c":0.325338831510992,"v":1754.2844575074275},{"ts":1789441200000,"o":0.325338831510992,"h":0.325338831510992,"l":0.313118992647229,"c":0.313118992647229,"v":1954.2653877466576},{"ts":1789444800000,"o":0.313118992647229,"h":0.328606161175762,"l":0.313118992647229,"c":0.324068063401712,"v":3747.0717700369464},{"ts":1789448400000,"o":0.324068063401712,"h":0.326330918846465,"l":0.31337202835473,"c":0.316744928336896,"v":7562.743541961261},{"ts":1789452000000,"o":0.316744928336896,"h":0.353887418528373,"l":0.309975599536856,"c":0.332709640156263,"v":14269.537673725703},{"ts":1789455600000,"o":0.332709640156263,"h":0.332709640156263,"l":0.323199993646328,"c":0.323199993646328,"v":1554.6541723824178},{"ts":1789459200000,"o":0.323199993646328,"h":0.32467390256758,"l":0.300740171597247,"c":0.305160406474799,"v":9053.923291309808},{"ts":1789462800000,"o":0.305160406474799,"h":0.317068805474493,"l":0.305160406474799,"c":0.315668902336432,"v":3095.283236937011},{"ts":1789466400000,"o":0.315668902336432,"h":0.318875124251601,"l":0.314633700607547,"c":0.317681041740014,"v":1097.364278710708},{"ts":1789470000000,"o":0.317681041740014,"h":0.31831486902672,"l":0.305175647396237,"c":0.306302081443038,"v":3849.6364211658997},{"ts":1789473600000,"o":0.306302081443038,"h":0.320535529774921,"l":0.306302081443038,"c":0.319536016195348,"v":2736.5000151269605},{"ts":1789477200000,"o":0.319536016195348,"h":0.320598618861038,"l":0.30601824779164,"c":0.307064862489403,"v":2917.429310456054},{"ts":1789480800000,"o":0.307064862489403,"h":0.311563638636385,"l":0.268653510929377,"c":0.273777881527685,"v":20507.475802290715},{"ts":1789484400000,"o":0.273777881527685,"h":0.292638764456219,"l":0.253652076282969,"c":0.292638764456219,"v":11411.166660925794},{"ts":1789488000000,"o":0.292638764456219,"h":0.292638764456219,"l":0.281428327958002,"c":0.285624687642965,"v":4603.3571000459315},{"ts":1789491600000,"o":0.285624687642965,"h":0.288946307733082,"l":0.276066658930803,"c":0.288862100773296,"v":5138.135314940415},{"ts":1789495200000,"o":0.288862100773296,"h":0.290599649652509,"l":0.267871913006534,"c":0.287185599284811,"v":8782.458849849687},{"ts":1789498800000,"o":0.287185599284811,"h":0.288656969247568,"l":0.284084385290558,"c":0.286708124548825,"v":1599.2134238521442},{"ts":1789502400000,"o":0.286708124548825,"h":0.291033601430685,"l":0.286708124548825,"c":0.287217903838663,"v":1755.6924816171677},{"ts":1789506000000,"o":0.287217903838663,"h":0.288361993835468,"l":0.283645318470083,"c":0.284900925504388,"v":1080.3799666186903},{"ts":1789509600000,"o":0.284900925504388,"h":0.287424525429545,"l":0.282414639506409,"c":0.28676869457258,"v":1290.1739639880807},{"ts":1789513200000,"o":0.28676869457258,"h":0.287932286393582,"l":0.284676829921889,"c":0.285392184570578,"v":505.85993181041545},{"ts":1789516800000,"o":0.285392184570578,"h":0.287223241673957,"l":0.284840754823808,"c":0.284840754823808,"v":308.3678122848496},{"ts":1789520400000,"o":0.284840754823808,"h":0.28568532752524,"l":0.266851893135963,"c":0.274959699353256,"v":5763.756893081325},{"ts":1789524000000,"o":0.274959699353256,"h":0.274959699353256,"l":0.259704329392222,"c":0.264043612329214,"v":3718.9884082471845},{"ts":1789527600000,"o":0.264043612329214,"h":0.273513873769637,"l":0.262421827768909,"c":0.273206429645627,"v":2616.4875309226964},{"ts":1789531200000,"o":0.273206429645627,"h":0.296441297396269,"l":0.271008848524437,"c":0.291420877760518,"v":6660.9848235951295},{"ts":1789534800000,"o":0.291420877760518,"h":0.296091000415483,"l":0.284377424322182,"c":0.284377424322182,"v":3350.023931363982},{"ts":1789538400000,"o":0.284377424322182,"h":0.284377424322182,"l":0.274498129510449,"c":0.274498129510449,"v":1557.8206359591638},{"ts":1789542000000,"o":0.274498129510449,"h":0.277035951296844,"l":0.266999689246979,"c":0.268989056377447,"v":1438.2484849937957},{"ts":1789545600000,"o":0.268989056377447,"h":0.282390545752172,"l":0.264155435123671,"c":0.277983886771452,"v":6827.79770308948},{"ts":1789549200000,"o":0.277983886771452,"h":0.277983886771452,"l":0.260314341912151,"c":0.264802635090923,"v":6894.3873945136265},{"ts":1789552800000,"o":0.264802635090923,"h":0.269386866788679,"l":0.264802635090923,"c":0.267845906951235,"v":1112.7263723129863},{"ts":1789556400000,"o":0.267845906951235,"h":0.285037164157347,"l":0.261008487961951,"c":0.278759324239451,"v":6927.978307736768},{"ts":1789560000000,"o":0.278759324239451,"h":0.278759324239451,"l":0.27350633224734,"c":0.27350633224734,"v":260.45700827573506},{"ts":1789563600000,"o":0.27350633224734,"h":0.274503910648109,"l":0.270525088618014,"c":0.271273826984141,"v":1236.7469503630543},{"ts":1789567200000,"o":0.271273826984141,"h":0.272534206111465,"l":0.25295808924263,"c":0.261535432261361,"v":6237.057024412002},{"ts":1789570800000,"o":0.261535432261361,"h":0.263740323333796,"l":0.254518726383221,"c":0.262483566275561,"v":3410.4983662354393},{"ts":1789574400000,"o":0.262483566275561,"h":0.265898813946086,"l":0.25969430893756,"c":0.259980010673972,"v":2105.9778475399676},{"ts":1789578000000,"o":0.259980010673972,"h":0.259980010673972,"l":0.245262542191797,"c":0.24871699769301,"v":5696.171357558056},{"ts":1789581600000,"o":0.24871699769301,"h":0.27611648826075,"l":0.248091821034088,"c":0.266913957725793,"v":9342.888849742461},{"ts":1789585200000,"o":0.266913957725793,"h":0.267162267435317,"l":0.255325004253304,"c":0.263203885689083,"v":3995.5998878713904},{"ts":1789588800000,"o":0.263203885689083,"h":0.265432228566698,"l":0.263203885689083,"c":0.263880414278085,"v":159.9223160532074},{"ts":1789592400000,"o":0.263880414278085,"h":0.265761434684947,"l":0.231405100282435,"c":0.23959616023684,"v":7633.275836231212},{"ts":1789596000000,"o":0.23959616023684,"h":0.252082840236108,"l":0.23959616023684,"c":0.250880095958702,"v":5535.304904676658},{"ts":1789599600000,"o":0.250880095958702,"h":0.253283703496894,"l":0.248469732753658,"c":0.252123611984899,"v":1795.2203508184502},{"ts":1789603200000,"o":0.252123611984899,"h":0.264885854329311,"l":0.252123611984899,"c":0.260846767041119,"v":3661.2342048548103},{"ts":1789606800000,"o":0.260846767041119,"h":0.271343924565639,"l":0.257934327703912,"c":0.271343924565639,"v":4476.802731030173},{"ts":1789610400000,"o":0.271343924565639,"h":0.271343924565639,"l":0.267963390345906,"c":0.270115310944254,"v":679.8175331550743},{"ts":1789614000000,"o":0.270115310944254,"h":0.270495563973928,"l":0.265776969176525,"c":0.265776969176525,"v":770.9679893710263},{"ts":1789617600000,"o":0.265776969176525,"h":0.278922315644599,"l":0.264837842411834,"c":0.278922315644599,"v":3284.033002122566},{"ts":1789621200000,"o":0.278922315644599,"h":0.291951493708514,"l":0.278870038735283,"c":0.287615802452645,"v":8182.017222788362},{"ts":1789624800000,"o":0.287615802452645,"h":0.306158026003556,"l":0.282473075049864,"c":0.289236613278946,"v":10414.126950251286},{"ts":1789628400000,"o":0.289236613278946,"h":0.314018819711814,"l":0.286148739147153,"c":0.307677977049673,"v":8911.82042514777},{"ts":1789632000000,"o":0.307677977049673,"h":0.308798163179737,"l":0.290674052415394,"c":0.291764813454291,"v":3878.015205647385},{"ts":1789635600000,"o":0.291764813454291,"h":0.300722987549454,"l":0.291764813454291,"c":0.299776881081104,"v":3731.2637265687376},{"ts":1789639200000,"o":0.299776881081104,"h":0.305399865233996,"l":0.29770872144708,"c":0.305399865233996,"v":2882.8720785424116},{"ts":1789642800000,"o":0.305399865233996,"h":0.30811140755846,"l":0.302712068634729,"c":0.307393785033251,"v":2809.636273783287},{"ts":1789646400000,"o":0.307393785033251,"h":0.307393785033251,"l":0.297886064203905,"c":0.302799701003392,"v":4134.699849662975},{"ts":1789650000000,"o":0.302799701003392,"h":0.303129844588753,"l":0.295686647811125,"c":0.300990812184542,"v":5233.232539990149},{"ts":1789653600000,"o":0.300990812184542,"h":0.305786416353395,"l":0.295654879263395,"c":0.30508724224503,"v":3347.487939462552},{"ts":1789657200000,"o":0.30508724224503,"h":0.307739203198262,"l":0.299590444640475,"c":0.304389260910788,"v":2531.444601202376},{"ts":1789660800000,"o":0.304389260910788,"h":0.331155009081621,"l":0.304389260910788,"c":0.327892257752958,"v":8637.82530971922},{"ts":1789664400000,"o":0.327892257752958,"h":0.335180896420774,"l":0.326580992203032,"c":0.326595874476943,"v":4147.7224593609835},{"ts":1789668000000,"o":0.326595874476943,"h":0.330606078279259,"l":0.297917096499134,"c":0.297917096499134,"v":8242.835322881207},{"ts":1789671600000,"o":0.297917096499134,"h":0.300353478282498,"l":0.285928628347841,"c":0.289922046117859,"v":3737.879469391024},{"ts":1789675200000,"o":0.289922046117859,"h":0.290773312246348,"l":0.282932356798298,"c":0.286129677137719,"v":2235.365110695257},{"ts":1789678800000,"o":0.286129677137719,"h":0.292948260455057,"l":0.284449912112565,"c":0.292948260455057,"v":1318.5094085612811},{"ts":1789682400000,"o":0.292948260455057,"h":0.304697497083496,"l":0.291539349304219,"c":0.304697497083496,"v":1959.7812452964595},{"ts":1789686000000,"o":0.304697497083496,"h":0.308267376412546,"l":0.296500339421417,"c":0.307936578055145,"v":3835.117936670565},{"ts":1789689600000,"o":0.307936578055145,"h":0.31394258203091,"l":0.307936578055145,"c":0.308353843109421,"v":1253.4522890278554},{"ts":1789693200000,"o":0.308353843109421,"h":0.310865152861872,"l":0.304352265462799,"c":0.305384976551991,"v":1611.150834121233},{"ts":1789696800000,"o":0.305384976551991,"h":0.313793738884141,"l":0.305384976551991,"c":0.311916304073354,"v":1656.6678420583758},{"ts":1789700400000,"o":0.311916304073354,"h":0.341955227510688,"l":0.310647272552622,"c":0.341955227510688,"v":7553.4477052352295},{"ts":1789704000000,"o":0.341955227510688,"h":0.343199881196972,"l":0.333956546696081,"c":0.333956546696081,"v":2731.365459918283},{"ts":1789707600000,"o":0.333956546696081,"h":0.334618926931125,"l":0.331075984592714,"c":0.333132267570535,"v":960.8973809744956},{"ts":1789711200000,"o":0.333132267570535,"h":0.333132267570535,"l":0.312701055277126,"c":0.313021684057139,"v":3421.8804968224485},{"ts":1789714800000,"o":0.313021684057139,"h":0.315310850349057,"l":0.309753857491199,"c":0.309753857491199,"v":891.4121455663224},{"ts":1789718400000,"o":0.309753857491199,"h":0.312964347066611,"l":0.297097249150851,"c":0.311140439569909,"v":6464.622034855282},{"ts":1789722000000,"o":0.311140439569909,"h":0.314957814663765,"l":0.307925855946138,"c":0.308119374232038,"v":1167.6322482699698},{"ts":1789723200000,"o":0.3064547305118216,"h":0.3064547305118216,"l":0.3064547305118216,"c":0.3064547305118216,"v":0},{"ts":1789723500000,"o":0.3064547305118216,"h":0.3064547305118216,"l":0.3062379096088958,"c":0.3062379096088958,"v":0},{"ts":1789723800000,"o":0.3062379096088958,"h":0.3062379096088958,"l":0.3062379096088958,"c":0.3062379096088958,"v":0},{"ts":1789724100000,"o":0.3062379096088958,"h":0.30630535102027945,"l":0.3062379096088958,"c":0.30630535102027945,"v":0},{"ts":1789724400000,"o":0.30630535102027945,"h":0.30630535102027945,"l":0.3057128239398473,"c":0.3057128239398473,"v":0},{"ts":1789724700000,"o":0.3057128239398473,"h":0.3057128239398473,"l":0.30522684683437645,"c":0.30522684683437645,"v":0},{"ts":1789725000000,"o":0.30522684683437645,"h":0.30522684683437645,"l":0.30522684683437645,"c":0.30522684683437645,"v":0},{"ts":1789725300000,"o":0.3049231055696994,"h":0.3049231055696994,"l":0.30272569412807765,"c":0.30349000808395665,"v":0},{"ts":1789725600000,"o":0.30349000808395665,"h":0.30349000808395665,"l":0.30349000808395665,"c":0.30349000808395665,"v":0},{"ts":1789725900000,"o":0.3064602960316539,"h":0.3064602960316539,"l":0.3064602960316539,"c":0.3064602960316539,"v":0},{"ts":1789726200000,"o":0.3064602960316539,"h":0.3064602960316539,"l":0.3064602960316539,"c":0.3064602960316539,"v":0},{"ts":1789726500000,"o":0.30935000046025873,"h":0.30935000046025873,"l":0.30935000046025873,"c":0.30935000046025873,"v":0},{"ts":1789726800000,"o":0.30935000046025873,"h":0.30935000046025873,"l":0.3091564592641698,"c":0.3091564592641698,"v":0},{"ts":1789727100000,"o":0.3091564592641698,"h":0.30994598400191925,"l":0.3091564592641698,"c":0.30994598400191925,"v":0},{"ts":1789727400000,"o":0.30994598400191925,"h":0.30994598400191925,"l":0.30994598400191925,"c":0.30994598400191925,"v":0},{"ts":1789727700000,"o":0.31011610391129235,"h":0.3101725587485844,"l":0.31011610391129235,"c":0.3101725587485844,"v":0},{"ts":1789728000000,"o":0.3099836487365231,"h":0.3099836487365231,"l":0.3099836487365231,"c":0.3099836487365231,"v":0},{"ts":1789728300000,"o":0.31034972237827424,"h":0.31034972237827424,"l":0.31008780730527064,"c":0.31008780730527064,"v":0},{"ts":1789728600000,"o":0.31008780730527064,"h":0.31008780730527064,"l":0.31008780730527064,"c":0.31008780730527064,"v":0},{"ts":1789728900000,"o":0.31008780730527064,"h":0.31008780730527064,"l":0.31008780730527064,"c":0.31008780730527064,"v":0},{"ts":1789729200000,"o":0.31008780730527064,"h":0.31008780730527064,"l":0.31008780730527064,"c":0.31008780730527064,"v":0},{"ts":1789729500000,"o":0.31008780730527064,"h":0.31008780730527064,"l":0.3100840945164686,"c":0.3100840945164686,"v":0},{"ts":1789729800000,"o":0.3100840945164686,"h":0.3100840945164686,"l":0.3100840945164686,"c":0.3100840945164686,"v":0},{"ts":1789730100000,"o":0.3100840945164686,"h":0.3100840945164686,"l":0.3100840945164686,"c":0.3100840945164686,"v":0},{"ts":1789730400000,"o":0.3100840945164686,"h":0.3100840945164686,"l":0.3100840945164686,"c":0.3100840945164686,"v":0},{"ts":1789730700000,"o":0.3100840945164686,"h":0.3100840945164686,"l":0.3100840945164686,"c":0.3100840945164686,"v":0},{"ts":1789731000000,"o":0.3100840945164686,"h":0.3100840945164686,"l":0.30140958437608595,"c":0.3016414502905204,"v":0},{"ts":1789731300000,"o":0.3016414502905204,"h":0.3025909418912938,"l":0.3016414502905204,"c":0.3025909418912938,"v":0},{"ts":1789731600000,"o":0.3025909418912938,"h":0.3025909418912938,"l":0.3025909418912938,"c":0.3025909418912938,"v":0},{"ts":1789731900000,"o":0.3025909418912938,"h":0.3026640157685114,"l":0.3025909418912938,"c":0.3026640157685114,"v":0},{"ts":1789732200000,"o":0.3026640157685114,"h":0.3026640157685114,"l":0.3026640157685114,"c":0.3026640157685114,"v":0},{"ts":1789732500000,"o":0.3026640157685114,"h":0.3026640157685114,"l":0.29136986977794455,"c":0.29136986977794455,"v":0},{"ts":1789732800000,"o":0.29136986977794455,"h":0.2929981858254817,"l":0.29136986977794455,"c":0.2929981858254817,"v":0},{"ts":1789733100000,"o":0.2929940207848129,"h":0.2929940207848129,"l":0.2929940207848129,"c":0.2929940207848129,"v":0},{"ts":1789733400000,"o":0.29850606361718,"h":0.29850606361718,"l":0.29850606361718,"c":0.29850606361718,"v":0},{"ts":1789733700000,"o":0.2956773313254353,"h":0.2960544762983269,"l":0.2956773313254353,"c":0.2960544762983269,"v":0},{"ts":1789734000000,"o":0.2960544762983269,"h":0.2960544762983269,"l":0.2960544762983269,"c":0.2960544762983269,"v":0},{"ts":1789734300000,"o":0.2960544762983269,"h":0.2966188584710464,"l":0.2960544762983269,"c":0.2966188584710464,"v":0},{"ts":1789734600000,"o":0.29721094290961825,"h":0.29721094290961825,"l":0.29721094290961825,"c":0.29721094290961825,"v":0},{"ts":1789734900000,"o":0.29721094290961825,"h":0.3091158042409722,"l":0.29721094290961825,"c":0.3091158042409722,"v":0},{"ts":1789735200000,"o":0.3091158042409722,"h":0.3091158042409722,"l":0.3091158042409722,"c":0.3091158042409722,"v":0},{"ts":1789735500000,"o":0.3091158042409722,"h":0.3091158042409722,"l":0.3091158042409722,"c":0.3091158042409722,"v":0},{"ts":1789735800000,"o":0.30974274606833985,"h":0.30974274606833985,"l":0.30974274606833985,"c":0.30974274606833985,"v":0},{"ts":1789736100000,"o":0.30974274606833985,"h":0.31207059159282496,"l":0.30974274606833985,"c":0.31207059159282496,"v":0},{"ts":1789736400000,"o":0.31207059159282496,"h":0.31207059159282496,"l":0.31207059159282496,"c":0.31207059159282496,"v":0},{"ts":1789736700000,"o":0.31207059159282496,"h":0.31207059159282496,"l":0.31207059159282496,"c":0.31207059159282496,"v":0},{"ts":1789737000000,"o":0.31207059159282496,"h":0.3121016321333441,"l":0.31207059159282496,"c":0.3121016321333441,"v":0},{"ts":1789737300000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789737600000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789737900000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789738200000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789738500000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789738800000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789739100000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789739400000,"o":0.3121016321333441,"h":0.3121016321333441,"l":0.3121016321333441,"c":0.3121016321333441,"v":0},{"ts":1789739700000,"o":0.3121016321333441,"h":0.3137167321231382,"l":0.3121016321333441,"c":0.3137167321231382,"v":0},{"ts":1789740000000,"o":0.3137167321231382,"h":0.3147463756332238,"l":0.3137167321231382,"c":0.3147463756332238,"v":0},{"ts":1789740300000,"o":0.3147463756332238,"h":0.3147463756332238,"l":0.31426411758204803,"c":0.31426411758204803,"v":0},{"ts":1789740600000,"o":0.31426411758204803,"h":0.31426411758204803,"l":0.31426411758204803,"c":0.31426411758204803,"v":0},{"ts":1789740900000,"o":0.31426411758204803,"h":0.3146941144279821,"l":0.31426411758204803,"c":0.3146941144279821,"v":0},{"ts":1789741200000,"o":0.3146941144279821,"h":0.3149802242282816,"l":0.3146941144279821,"c":0.3149680720912754,"v":0},{"ts":1789741500000,"o":0.31476866840509765,"h":0.31483357513549665,"l":0.31352398333215586,"c":0.31352398333215586,"v":0},{"ts":1789741800000,"o":0.31352398333215586,"h":0.3157384973788143,"l":0.31352398333215586,"c":0.3157384973788143,"v":0},{"ts":1789742100000,"o":0.3157384973788143,"h":0.31642543562452874,"l":0.3157025115967717,"c":0.3157025115967717,"v":0},{"ts":1789742400000,"o":0.3157025115967717,"h":0.3157025115967717,"l":0.31552205754595286,"c":0.31552205754595286,"v":0},{"ts":1789742700000,"o":0.3155462308306634,"h":0.3155462308306634,"l":0.3155462308306634,"c":0.3155462308306634,"v":0},{"ts":1789743000000,"o":0.3155462308306634,"h":0.3155522323746915,"l":0.3155462308306634,"c":0.3155522323746915,"v":0},{"ts":1789743300000,"o":0.3155522323746915,"h":0.3155522323746915,"l":0.31522448280045157,"c":0.31522448280045157,"v":0},{"ts":1789743600000,"o":0.31522448280045157,"h":0.31522448280045157,"l":0.31522448280045157,"c":0.31522448280045157,"v":0},{"ts":1789743900000,"o":0.31522448280045157,"h":0.31577967506541127,"l":0.31522448280045157,"c":0.31577967506541127,"v":0},{"ts":1789744200000,"o":0.31577967506541127,"h":0.31577967506541127,"l":0.31577967506541127,"c":0.31577967506541127,"v":0},{"ts":1789744500000,"o":0.31573424214023804,"h":0.31573424214023804,"l":0.31573424214023804,"c":0.31573424214023804,"v":0},{"ts":1789744800000,"o":0.31573424214023804,"h":0.31573424214023804,"l":0.31261549689746504,"c":0.31261549689746504,"v":0},{"ts":1789745100000,"o":0.31261549689746504,"h":0.31332416463854695,"l":0.31261549689746504,"c":0.31332416463854695,"v":0},{"ts":1789745400000,"o":0.31332416463854695,"h":0.31367556819197273,"l":0.31332416463854695,"c":0.31367556819197273,"v":0},{"ts":1789745700000,"o":0.31367556819197273,"h":0.31367556819197273,"l":0.31154607401793566,"c":0.31154607401793566,"v":0},{"ts":1789746000000,"o":0.3091227619085133,"h":0.3091227619085133,"l":0.3091227619085133,"c":0.3091227619085133,"v":0},{"ts":1789746300000,"o":0.3091227619085133,"h":0.3091227619085133,"l":0.3091227619085133,"c":0.3091227619085133,"v":0},{"ts":1789746600000,"o":0.3091227619085133,"h":0.31040300464351755,"l":0.2979547312252553,"c":0.2979547312252553,"v":0},{"ts":1789746900000,"o":0.2979547312252553,"h":0.2979547312252553,"l":0.29758798759737287,"c":0.297838994908176,"v":0},{"ts":1789747200000,"o":0.297838994908176,"h":0.29838992341233095,"l":0.2978165240874323,"c":0.2978165240874323,"v":0},{"ts":1789747500000,"o":0.2978165240874323,"h":0.2978165240874323,"l":0.2978165240874323,"c":0.2978165240874323,"v":0},{"ts":1789747800000,"o":0.2978165240874323,"h":0.2978165240874323,"l":0.2978165240874323,"c":0.2978165240874323,"v":0},{"ts":1789748100000,"o":0.2978165240874323,"h":0.298080001511869,"l":0.29768490680275095,"c":0.2977437872202368,"v":0},{"ts":1789748400000,"o":0.2977437872202368,"h":0.2977437872202368,"l":0.297087700212968,"c":0.2971456270016295,"v":0},{"ts":1789748700000,"o":0.2971456270016295,"h":0.3076947975757379,"l":0.2971456270016295,"c":0.30397720133776673,"v":0},{"ts":1789749000000,"o":0.30397720133776673,"h":0.3061755434671993,"l":0.30397720133776673,"c":0.3061755434671993,"v":0},{"ts":1789749300000,"o":0.3061755434671993,"h":0.3061755434671993,"l":0.3060696976099618,"c":0.3060696976099618,"v":0},{"ts":1789749600000,"o":0.3060696976099618,"h":0.3060696976099618,"l":0.3060696976099618,"c":0.3060696976099618,"v":0},{"ts":1789749900000,"o":0.3060696976099618,"h":0.3060696976099618,"l":0.3060696976099618,"c":0.3060696976099618,"v":0},{"ts":1789750200000,"o":0.3060696976099618,"h":0.3060696976099618,"l":0.3060696976099618,"c":0.3060696976099618,"v":0},{"ts":1789750500000,"o":0.3060696976099618,"h":0.33170411770832625,"l":0.3060696976099618,"c":0.33170411770832625,"v":0},{"ts":1789750800000,"o":0.33066608574444895,"h":0.33066608574444895,"l":0.33045190586088263,"c":0.33045190586088263,"v":0},{"ts":1789751100000,"o":0.33045190586088263,"h":0.3306516613332885,"l":0.33010524853041245,"c":0.3306516613332885,"v":0},{"ts":1789751400000,"o":0.3306516613332885,"h":0.3330245474383695,"l":0.3301509608359851,"c":0.3330245474383695,"v":0},{"ts":1789751700000,"o":0.3330245474383695,"h":0.3330245474383695,"l":0.3306152701744102,"c":0.3306152701744102,"v":0},{"ts":1789752000000,"o":0.3351356859807815,"h":0.3374827787256616,"l":0.3351356859807815,"c":0.3374827787256616,"v":0},{"ts":1789752300000,"o":0.3374827787256616,"h":0.3374827787256616,"l":0.3349731996340393,"c":0.3349731996340393,"v":0},{"ts":1789752600000,"o":0.3349731996340393,"h":0.3350504522033535,"l":0.3349731996340393,"c":0.3350504522033535,"v":0},{"ts":1789752900000,"o":0.33463142149728914,"h":0.33463142149728914,"l":0.33244618717906305,"c":0.33244618717906305,"v":0},{"ts":1789753200000,"o":0.33244618717906305,"h":0.33244618717906305,"l":0.3313687800673087,"c":0.3313687800673087,"v":0},{"ts":1789753500000,"o":0.3313687800673087,"h":0.3313687800673087,"l":0.3311554866198159,"c":0.3311554866198159,"v":0},{"ts":1789753800000,"o":0.3311554866198159,"h":0.3311554866198159,"l":0.3282277787233275,"c":0.3284543841315534,"v":0},{"ts":1789754100000,"o":0.3284543841315534,"h":0.3284543841315534,"l":0.3284543841315534,"c":0.3284543841315534,"v":0},{"ts":1789754400000,"o":0.3284543841315534,"h":0.3288596648808109,"l":0.3284543841315534,"c":0.3288596648808109,"v":0},{"ts":1789754700000,"o":0.3288596648808109,"h":0.3288596648808109,"l":0.3288596648808109,"c":0.3288596648808109,"v":0},{"ts":1789755000000,"o":0.3288596648808109,"h":0.3288596648808109,"l":0.32883064370235954,"c":0.32883064370235954,"v":0},{"ts":1789755300000,"o":0.32883064370235954,"h":0.32883064370235954,"l":0.32883064370235954,"c":0.32883064370235954,"v":0},{"ts":1789755600000,"o":0.32883064370235954,"h":0.32883064370235954,"l":0.32883064370235954,"c":0.32883064370235954,"v":0},{"ts":1789755900000,"o":0.32883064370235954,"h":0.32883064370235954,"l":0.32883064370235954,"c":0.32883064370235954,"v":0},{"ts":1789756200000,"o":0.32883064370235954,"h":0.32883064370235954,"l":0.32839429921843877,"c":0.3284707601642671,"v":0},{"ts":1789756500000,"o":0.3284707601642671,"h":0.3284707601642671,"l":0.3284707601642671,"c":0.3284707601642671,"v":0},{"ts":1789756800000,"o":0.3278692151342274,"h":0.3278692151342274,"l":0.3278692151342274,"c":0.3278692151342274,"v":0},{"ts":1789757100000,"o":0.3278692151342274,"h":0.3278692151342274,"l":0.3278692151342274,"c":0.3278692151342274,"v":0},{"ts":1789757400000,"o":0.3278692151342274,"h":0.3278692151342274,"l":0.3278692151342274,"c":0.3278692151342274,"v":0},{"ts":1789757700000,"o":0.3278692151342274,"h":0.3278692151342274,"l":0.3278692151342274,"c":0.3278692151342274,"v":0},{"ts":1789758000000,"o":0.3270636918580165,"h":0.32752693320030235,"l":0.3270636918580165,"c":0.32752693320030235,"v":0},{"ts":1789758300000,"o":0.32752693320030235,"h":0.32752693320030235,"l":0.32749184653497054,"c":0.3274921644189254,"v":0},{"ts":1789758600000,"o":0.32604516786671073,"h":0.3271075388913872,"l":0.32604516786671073,"c":0.3271075388913872,"v":0},{"ts":1789758900000,"o":0.3271075388913872,"h":0.3271075388913872,"l":0.3271075388913872,"c":0.3271075388913872,"v":0},{"ts":1789759200000,"o":0.32799547674124546,"h":0.32799547674124546,"l":0.32799547674124546,"c":0.32799547674124546,"v":0},{"ts":1789759500000,"o":0.32799547674124546,"h":0.32799547674124546,"l":0.3279314112117665,"c":0.3279314112117665,"v":0},{"ts":1789759800000,"o":0.3279314112117665,"h":0.3279314112117665,"l":0.3279314112117665,"c":0.3279314112117665,"v":0},{"ts":1789760100000,"o":0.3279314112117665,"h":0.3279314112117665,"l":0.3279314112117665,"c":0.3279314112117665,"v":0},{"ts":1789760400000,"o":0.3279314112117665,"h":0.32802109893983095,"l":0.3279314112117665,"c":0.32802109893983095,"v":0},{"ts":1789760700000,"o":0.32802109893983095,"h":0.3281308658020407,"l":0.31528472684955194,"c":0.31528472684955194,"v":0},{"ts":1789761000000,"o":0.3120062743518759,"h":0.3120062743518759,"l":0.3120062743518759,"c":0.3120062743518759,"v":0},{"ts":1789761300000,"o":0.3120062743518759,"h":0.3120062743518759,"l":0.3120062743518759,"c":0.3120062743518759,"v":0},{"ts":1789761600000,"o":0.3120379751472475,"h":0.3120379751472475,"l":0.31147622010156834,"c":0.31147622010156834,"v":0},{"ts":1789761900000,"o":0.31147622010156834,"h":0.31147622010156834,"l":0.31147622010156834,"c":0.31147622010156834,"v":0},{"ts":1789762200000,"o":0.31147622010156834,"h":0.31147622010156834,"l":0.31147622010156834,"c":0.31147622010156834,"v":0},{"ts":1789762500000,"o":0.31147622010156834,"h":0.31147622010156834,"l":0.31147622010156834,"c":0.31147622010156834,"v":0},{"ts":1789762800000,"o":0.31147622010156834,"h":0.31147622010156834,"l":0.31147622010156834,"c":0.31147622010156834,"v":0},{"ts":1789763100000,"o":0.31147622010156834,"h":0.3117839613591631,"l":0.31147622010156834,"c":0.3117839613591631,"v":0},{"ts":1789763400000,"o":0.3117839613591631,"h":0.31192664758644983,"l":0.3117839613591631,"c":0.31192664758644983,"v":0},{"ts":1789763700000,"o":0.31192664758644983,"h":0.3121548637096699,"l":0.31192664758644983,"c":0.3121548637096699,"v":0},{"ts":1789764000000,"o":0.3121548637096699,"h":0.3121548637096699,"l":0.3121548637096699,"c":0.3121548637096699,"v":0},{"ts":1789764300000,"o":0.3121548637096699,"h":0.3121548637096699,"l":0.3121548637096699,"c":0.3121548637096699,"v":0},{"ts":1789764600000,"o":0.3121548637096699,"h":0.3121548637096699,"l":0.3121548637096699,"c":0.3121548637096699,"v":0},{"ts":1789764900000,"o":0.31276498250993495,"h":0.31276498250993495,"l":0.3113404401309858,"c":0.3113404401309858,"v":0},{"ts":1789765200000,"o":0.3113404401309858,"h":0.3113404401309858,"l":0.3113404401309858,"c":0.3113404401309858,"v":0},{"ts":1789765500000,"o":0.3113404401309858,"h":0.3113404401309858,"l":0.31112813150530255,"c":0.31112813150530255,"v":0},{"ts":1789765800000,"o":0.31112813150530255,"h":0.31112813150530255,"l":0.31112813150530255,"c":0.31112813150530255,"v":0},{"ts":1789766100000,"o":0.31112813150530255,"h":0.31112813150530255,"l":0.31112813150530255,"c":0.31112813150530255,"v":0},{"ts":1789766400000,"o":0.3113438236909859,"h":0.3113438236909859,"l":0.3113438236909859,"c":0.3113438236909859,"v":0},{"ts":1789766700000,"o":0.3095699773917139,"h":0.3095699773917139,"l":0.3095699773917139,"c":0.3095699773917139,"v":0},{"ts":1789767000000,"o":0.3095699773917139,"h":0.3096931668483691,"l":0.30781370814225567,"c":0.30781370814225567,"v":0},{"ts":1789767300000,"o":0.30781370814225567,"h":0.30781370814225567,"l":0.30781370814225567,"c":0.30781370814225567,"v":0},{"ts":1789767600000,"o":0.30781370814225567,"h":0.30781370814225567,"l":0.3071253036835048,"c":0.3071253036835048,"v":0},{"ts":1789767900000,"o":0.3071253036835048,"h":0.31145992528463684,"l":0.3071253036835048,"c":0.31145992528463684,"v":0},{"ts":1789768200000,"o":0.31145992528463684,"h":0.3118878478803585,"l":0.31145992528463684,"c":0.3118878478803585,"v":0},{"ts":1789768500000,"o":0.3118878478803585,"h":0.3134740819969537,"l":0.3118878478803585,"c":0.3134740819969537,"v":0},{"ts":1789768800000,"o":0.3134740819969537,"h":0.3134740819969537,"l":0.3134740819969537,"c":0.3134740819969537,"v":0},{"ts":1789769100000,"o":0.3134740819969537,"h":0.3138748848464206,"l":0.3134740819969537,"c":0.3138748848464206,"v":0},{"ts":1789769400000,"o":0.3138748848464206,"h":0.3138748848464206,"l":0.3138748848464206,"c":0.3138748848464206,"v":0},{"ts":1789769700000,"o":0.3138748848464206,"h":0.31411751524281256,"l":0.3138748848464206,"c":0.31411751524281256,"v":0},{"ts":1789770000000,"o":0.31411751524281256,"h":0.320082500433684,"l":0.31411751524281256,"c":0.320082500433684,"v":0},{"ts":1789770300000,"o":0.320082500433684,"h":0.320082500433684,"l":0.320082500433684,"c":0.320082500433684,"v":0},{"ts":1789770600000,"o":0.320082500433684,"h":0.320082500433684,"l":0.320082500433684,"c":0.320082500433684,"v":0},{"ts":1789770900000,"o":0.320082500433684,"h":0.320082500433684,"l":0.320082500433684,"c":0.320082500433684,"v":0},{"ts":1789771200000,"o":0.320082500433684,"h":0.320082500433684,"l":0.320082500433684,"c":0.320082500433684,"v":0},{"ts":1789771500000,"o":0.320082500433684,"h":0.320082500433684,"l":0.320082500433684,"c":0.320082500433684,"v":0},{"ts":1789771800000,"o":0.320082500433684,"h":0.320082500433684,"l":0.319643629233178,"c":0.3198040838387975,"v":0},{"ts":1789772100000,"o":0.3210688759469141,"h":0.32161678353446416,"l":0.3210688759469141,"c":0.32161678353446416,"v":0},{"ts":1789772400000,"o":0.32161678353446416,"h":0.32161678353446416,"l":0.31484876891294933,"c":0.31484876891294933,"v":0},{"ts":1789772700000,"o":0.31484876891294933,"h":0.31484876891294933,"l":0.31484876891294933,"c":0.31484876891294933,"v":0},{"ts":1789773000000,"o":0.31484876891294933,"h":0.31484876891294933,"l":0.31484876891294933,"c":0.31484876891294933,"v":0},{"ts":1789773300000,"o":0.3073433631025305,"h":0.3073433631025305,"l":0.3073433631025305,"c":0.3073433631025305,"v":0},{"ts":1789773600000,"o":0.3073433631025305,"h":0.3073433631025305,"l":0.3071923138556446,"c":0.3071923138556446,"v":0},{"ts":1789773900000,"o":0.3071923138556446,"h":0.3071923138556446,"l":0.3071923138556446,"c":0.3071923138556446,"v":0},{"ts":1789774200000,"o":0.30796876405209644,"h":0.30796876405209644,"l":0.30796876405209644,"c":0.30796876405209644,"v":0},{"ts":1789774500000,"o":0.30796876405209644,"h":0.30796876405209644,"l":0.30796876405209644,"c":0.30796876405209644,"v":0},{"ts":1789774800000,"o":0.30796876405209644,"h":0.30834255972072766,"l":0.30796876405209644,"c":0.3083158871657241,"v":0},{"ts":1789775100000,"o":0.3083158871657241,"h":0.3083158871657241,"l":0.30677663214923795,"c":0.30677663214923795,"v":0},{"ts":1789775400000,"o":0.30677663214923795,"h":0.30677663214923795,"l":0.30677663214923795,"c":0.30677663214923795,"v":0},{"ts":1789775700000,"o":0.30677663214923795,"h":0.30677663214923795,"l":0.30677663214923795,"c":0.30677663214923795,"v":0},{"ts":1789776000000,"o":0.30677663214923795,"h":0.30677663214923795,"l":0.30677663214923795,"c":0.30677663214923795,"v":0},{"ts":1789776300000,"o":0.307315519760276,"h":0.307315519760276,"l":0.30726959385638597,"c":0.30726959385638597,"v":0},{"ts":1789776600000,"o":0.30726959385638597,"h":0.3078804566515192,"l":0.30726959385638597,"c":0.3078804566515192,"v":0},{"ts":1789776900000,"o":0.3078804566515192,"h":0.3078804566515192,"l":0.3078804566515192,"c":0.3078804566515192,"v":0},{"ts":1789777200000,"o":0.3078804566515192,"h":0.3078804566515192,"l":0.3078804566515192,"c":0.3078804566515192,"v":0},{"ts":1789777500000,"o":0.3078804566515192,"h":0.3078804566515192,"l":0.3078804566515192,"c":0.3078804566515192,"v":0},{"ts":1789777800000,"o":0.3078804566515192,"h":0.30816404042260287,"l":0.3078804566515192,"c":0.30816404042260287,"v":0},{"ts":1789778100000,"o":0.30816404042260287,"h":0.30816404042260287,"l":0.30816404042260287,"c":0.30816404042260287,"v":0},{"ts":1789778400000,"o":0.30816404042260287,"h":0.30816404042260287,"l":0.30816404042260287,"c":0.30816404042260287,"v":0},{"ts":1789778700000,"o":0.30816404042260287,"h":0.30816404042260287,"l":0.30813714908024387,"c":0.30813714908024387,"v":0},{"ts":1789779000000,"o":0.2976648612305091,"h":0.2988519983178376,"l":0.2976648612305091,"c":0.2988519983178376,"v":0},{"ts":1789779300000,"o":0.2988519983178376,"h":0.2988519983178376,"l":0.2988519983178376,"c":0.2988519983178376,"v":0},{"ts":1789779600000,"o":0.3000408042207941,"h":0.3000408042207941,"l":0.29976221926877467,"c":0.29976221926877467,"v":0},{"ts":1789779900000,"o":0.29816418215149043,"h":0.29816418215149043,"l":0.2952575455651813,"c":0.2952575455651813,"v":0},{"ts":1789780200000,"o":0.2952575455651813,"h":0.2952575455651813,"l":0.2952238868761789,"c":0.2952238868761789,"v":0},{"ts":1789780500000,"o":0.2952238868761789,"h":0.2952238868761789,"l":0.2952238868761789,"c":0.2952238868761789,"v":0},{"ts":1789780800000,"o":0.2952238868761789,"h":0.29539264159447604,"l":0.2952238868761789,"c":0.29539264159447604,"v":0},{"ts":1789781100000,"o":0.29539264159447604,"h":0.29539264159447604,"l":0.29539264159447604,"c":0.29539264159447604,"v":0},{"ts":1789781400000,"o":0.29539264159447604,"h":0.29539264159447604,"l":0.29539264159447604,"c":0.29539264159447604,"v":0},{"ts":1789781700000,"o":0.29539264159447604,"h":0.29539264159447604,"l":0.29496823406647904,"c":0.29496823406647904,"v":0},{"ts":1789782000000,"o":0.29496823406647904,"h":0.32649067427816947,"l":0.29496823406647904,"c":0.3255246380384067,"v":0},{"ts":1789782300000,"o":0.3255246380384067,"h":0.3255853312838279,"l":0.3255246380384067,"c":0.3255853312838279,"v":0},{"ts":1789782600000,"o":0.3255853312838279,"h":0.3255853312838279,"l":0.3245434357791051,"c":0.3245434357791051,"v":0},{"ts":1789782900000,"o":0.3245434357791051,"h":0.3245434357791051,"l":0.3245434357791051,"c":0.3245434357791051,"v":0},{"ts":1789783200000,"o":0.32294375629232247,"h":0.32294375629232247,"l":0.32294375629232247,"c":0.32294375629232247,"v":0},{"ts":1789783500000,"o":0.32294375629232247,"h":0.32294375629232247,"l":0.32294375629232247,"c":0.32294375629232247,"v":0},{"ts":1789783800000,"o":0.32294375629232247,"h":0.32294375629232247,"l":0.3223404914084293,"c":0.3223404914084293,"v":0},{"ts":1789784100000,"o":0.3223985888530327,"h":0.3223985888530327,"l":0.32232562157287287,"c":0.32232562157287287,"v":0},{"ts":1789784400000,"o":0.32232562157287287,"h":0.32232562157287287,"l":0.3208884187989837,"c":0.3208884187989837,"v":0},{"ts":1789784700000,"o":0.3208884187989837,"h":0.3211093890929871,"l":0.3208884187989837,"c":0.3211093890929871,"v":0},{"ts":1789785000000,"o":0.3211093890929871,"h":0.3211093890929871,"l":0.3211093890929871,"c":0.3211093890929871,"v":0},{"ts":1789785300000,"o":0.3211093890929871,"h":0.3211093890929871,"l":0.3210731211342092,"c":0.3210731211342092,"v":0},{"ts":1789785600000,"o":0.3210731211342092,"h":0.3210731211342092,"l":0.3194739537964804,"c":0.3194739537964804,"v":0},{"ts":1789785900000,"o":0.3194637076757144,"h":0.3194637076757144,"l":0.3194637076757144,"c":0.3194637076757144,"v":0},{"ts":1789786200000,"o":0.3194637076757144,"h":0.3209728539794224,"l":0.3194637076757144,"c":0.3209728539794224,"v":0},{"ts":1789786500000,"o":0.3209728539794224,"h":0.3209728539794224,"l":0.3209728539794224,"c":0.3209728539794224,"v":0},{"ts":1789786800000,"o":0.3209728539794224,"h":0.3209728539794224,"l":0.3209728539794224,"c":0.3209728539794224,"v":0},{"ts":1789787100000,"o":0.3209728539794224,"h":0.3209728539794224,"l":0.3209728539794224,"c":0.3209728539794224,"v":0},{"ts":1789787400000,"o":0.3209728539794224,"h":0.3209728539794224,"l":0.3209728539794224,"c":0.3209728539794224,"v":0},{"ts":1789787700000,"o":0.3209728539794224,"h":0.3209728539794224,"l":0.3209728539794224,"c":0.3209728539794224,"v":0},{"ts":1789788000000,"o":0.3209728539794224,"h":0.3237728147636403,"l":0.3209728539794224,"c":0.3237728147636403,"v":0},{"ts":1789788300000,"o":0.3237728147636403,"h":0.3237728147636403,"l":0.32374503254104486,"c":0.32374503254104486,"v":0},{"ts":1789788600000,"o":0.32374503254104486,"h":0.32374503254104486,"l":0.32374503254104486,"c":0.32374503254104486,"v":0},{"ts":1789788900000,"o":0.32374503254104486,"h":0.32374503254104486,"l":0.32374503254104486,"c":0.32374503254104486,"v":0},{"ts":1789789200000,"o":0.32374503254104486,"h":0.32374503254104486,"l":0.32374503254104486,"c":0.32374503254104486,"v":0},{"ts":1789789500000,"o":0.32374503254104486,"h":0.3237453484994771,"l":0.32374503254104486,"c":0.3237453484994771,"v":0},{"ts":1789789800000,"o":0.3219864895000552,"h":0.32382755695707444,"l":0.31138844275785216,"c":0.31138844275785216,"v":0},{"ts":1789790100000,"o":0.31138844275785216,"h":0.31138844275785216,"l":0.311021208676528,"c":0.311021208676528,"v":0},{"ts":1789790400000,"o":0.311021208676528,"h":0.311021208676528,"l":0.30963223189975664,"c":0.30963223189975664,"v":0},{"ts":1789790700000,"o":0.30963223189975664,"h":0.30963223189975664,"l":0.30963223189975664,"c":0.30963223189975664,"v":0},{"ts":1789791000000,"o":0.30963223189975664,"h":0.30963223189975664,"l":0.30963223189975664,"c":0.30963223189975664,"v":0},{"ts":1789791300000,"o":0.30963223189975664,"h":0.30963223189975664,"l":0.3093430099313122,"c":0.3093430099313122,"v":0},{"ts":1789791600000,"o":0.3093430099313122,"h":0.3093430099313122,"l":0.30903385723256105,"c":0.30903385723256105,"v":0},{"ts":1789791900000,"o":0.30903385723256105,"h":0.30903385723256105,"l":0.303565677499694,"c":0.303565677499694,"v":0},{"ts":1789792200000,"o":0.30443802395958225,"h":0.30443802395958225,"l":0.2997522270980799,"c":0.2997522270980799,"v":0},{"ts":1789792500000,"o":0.2997522270980799,"h":0.3067809506551132,"l":0.2997522270980799,"c":0.3067809506551132,"v":0},{"ts":1789792800000,"o":0.3067809506551132,"h":0.3080140113675671,"l":0.3054498899175701,"c":0.3054498899175701,"v":0},{"ts":1789793100000,"o":0.3054498899175701,"h":0.3054498899175701,"l":0.3054498899175701,"c":0.3054498899175701,"v":0},{"ts":1789793400000,"o":0.3054498899175701,"h":0.3054498899175701,"l":0.30473717721427457,"c":0.30473717721427457,"v":0},{"ts":1789793700000,"o":0.30473717721427457,"h":0.30473717721427457,"l":0.2827766385017812,"c":0.2847138620782966,"v":0},{"ts":1789794000000,"o":0.2847138620782966,"h":0.28656332408824475,"l":0.2847138620782966,"c":0.28656332408824475,"v":0},{"ts":1789794300000,"o":0.28661142174678306,"h":0.28661142174678306,"l":0.28598757407899195,"c":0.286043584013901,"v":0},{"ts":1789794600000,"o":0.286043584013901,"h":0.286043584013901,"l":0.2851308581930743,"c":0.2851308581930743,"v":0},{"ts":1789794900000,"o":0.2851308581930743,"h":0.2851308581930743,"l":0.2851308581930743,"c":0.2851308581930743,"v":0},{"ts":1789795200000,"o":0.2851308581930743,"h":0.2851308581930743,"l":0.2851308581930743,"c":0.2851308581930743,"v":0},{"ts":1789795500000,"o":0.2851308581930743,"h":0.2851308581930743,"l":0.2851308581930743,"c":0.2851308581930743,"v":0},{"ts":1789795800000,"o":0.2851308581930743,"h":0.28638673929632186,"l":0.2851308581930743,"c":0.28638673929632186,"v":0},{"ts":1789796100000,"o":0.28638673929632186,"h":0.28941628337728725,"l":0.28638673929632186,"c":0.28941628337728725,"v":0},{"ts":1789796400000,"o":0.28941628337728725,"h":0.28941628337728725,"l":0.28941628337728725,"c":0.28941628337728725,"v":0},{"ts":1789796700000,"o":0.28941628337728725,"h":0.28941628337728725,"l":0.28941628337728725,"c":0.28941628337728725,"v":0},{"ts":1789797000000,"o":0.28941628337728725,"h":0.28941628337728725,"l":0.28941628337728725,"c":0.28941628337728725,"v":0},{"ts":1789797300000,"o":0.28941628337728725,"h":0.28941628337728725,"l":0.28941628337728725,"c":0.28941628337728725,"v":0},{"ts":1789797600000,"o":0.28941628337728725,"h":0.28941628337728725,"l":0.28941628337728725,"c":0.28941628337728725,"v":0},{"ts":1789797900000,"o":0.28941628337728725,"h":0.2920025705806126,"l":0.28941628337728725,"c":0.2920025705806126,"v":0},{"ts":1789798200000,"o":0.29331505790225226,"h":0.29331505790225226,"l":0.29331505790225226,"c":0.29331505790225226,"v":0},{"ts":1789798500000,"o":0.29331505790225226,"h":0.2935632076295986,"l":0.29331505790225226,"c":0.2935632076295986,"v":0},{"ts":1789798800000,"o":0.2935632076295986,"h":0.2935632076295986,"l":0.2935632076295986,"c":0.2935632076295986,"v":0},{"ts":1789799100000,"o":0.2935632076295986,"h":0.2948306021566436,"l":0.2935632076295986,"c":0.2948306021566436,"v":0},{"ts":1789799400000,"o":0.2948306021566436,"h":0.2948306021566436,"l":0.29482675714661466,"c":0.29482675714661466,"v":0},{"ts":1789799700000,"o":0.29482675714661466,"h":0.29567191107771906,"l":0.29482675714661466,"c":0.29567191107771906,"v":0},{"ts":1789800000000,"o":0.29593141828128644,"h":0.29593141828128644,"l":0.29530960950046237,"c":0.29530960950046237,"v":0},{"ts":1789800300000,"o":0.29530960950046237,"h":0.2961551023135741,"l":0.29530960950046237,"c":0.2961551023135741,"v":0},{"ts":1789800600000,"o":0.2961551023135741,"h":0.29626013138812507,"l":0.2961551023135741,"c":0.29626013138812507,"v":0},{"ts":1789800900000,"o":0.29626013138812507,"h":0.29626013138812507,"l":0.29626013138812507,"c":0.29626013138812507,"v":0},{"ts":1789801200000,"o":0.29626013138812507,"h":0.29626013138812507,"l":0.29626013138812507,"c":0.29626013138812507,"v":0},{"ts":1789801500000,"o":0.29626013138812507,"h":0.29626013138812507,"l":0.29626013138812507,"c":0.29626013138812507,"v":0},{"ts":1789801800000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789802100000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789802400000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789802700000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789803000000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789803300000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789803600000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789803900000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789804200000,"o":0.295293245275134,"h":0.295293245275134,"l":0.295293245275134,"c":0.295293245275134,"v":0},{"ts":1789804500000,"o":0.295293245275134,"h":0.29530909182111387,"l":0.295293245275134,"c":0.29530909182111387,"v":0},{"ts":1789804800000,"o":0.29530909182111387,"h":0.29530909182111387,"l":0.29530909182111387,"c":0.29530909182111387,"v":0},{"ts":1789805100000,"o":0.29530909182111387,"h":0.2954471857100066,"l":0.29530909182111387,"c":0.2954471857100066,"v":0},{"ts":1789805400000,"o":0.2954471857100066,"h":0.29589161696677446,"l":0.2954471857100066,"c":0.29589161696677446,"v":0},{"ts":1789805700000,"o":0.29589161696677446,"h":0.2960847939046078,"l":0.29589161696677446,"c":0.2960847939046078,"v":0},{"ts":1789806000000,"o":0.2960847939046078,"h":0.2960847939046078,"l":0.2960847939046078,"c":0.2960847939046078,"v":0},{"ts":1789806300000,"o":0.29638659675566675,"h":0.29638659675566675,"l":0.29638659675566675,"c":0.29638659675566675,"v":0},{"ts":1789806600000,"o":0.2964900532824405,"h":0.2964900532824405,"l":0.2964900532824405,"c":0.2964900532824405,"v":0},{"ts":1789806900000,"o":0.2964900532824405,"h":0.3047738863545625,"l":0.2964900532824405,"c":0.3047738863545625,"v":0},{"ts":1789807200000,"o":0.3069061568258954,"h":0.3076896521372296,"l":0.3069061568258954,"c":0.3076896521372296,"v":0},{"ts":1789807500000,"o":0.3076896521372296,"h":0.3076896521372296,"l":0.3048964458470505,"c":0.3048964458470505,"v":0},{"ts":1789807800000,"o":0.3048964458470505,"h":0.3048964458470505,"l":0.3048964458470505,"c":0.3048964458470505,"v":0},{"ts":1789808100000,"o":0.3048964458470505,"h":0.3048964458470505,"l":0.3048964458470505,"c":0.3048964458470505,"v":0},{"ts":1789808400000,"o":0.3048964458470505,"h":0.3048964458470505,"l":0.3048964458470505,"c":0.3048964458470505,"v":0},{"ts":1789808700000,"o":0.3048964458470505,"h":0.3048964458470505,"l":0.3048964458470505,"c":0.3048964458470505,"v":0},{"ts":1789809000000,"o":0.3048964458470505,"h":0.30516360158885886,"l":0.3048964458470505,"c":0.30516360158885886,"v":0},{"ts":1789809300000,"o":0.30516360158885886,"h":0.30516360158885886,"l":0.30516360158885886,"c":0.30516360158885886,"v":0},{"ts":1789809600000,"o":0.30516360158885886,"h":0.30516360158885886,"l":0.30516360158885886,"c":0.30516360158885886,"v":0}],"trades":[{"ts":1789790340000,"hash":"0x9d8f72e167ca7a317fc401859047a4f03bac7d1c5c0fb151afe49f7424209221","trader":"0xce1f196ebf6ac34a7edb05925a598cbc33a9d11f","is_buy":0,"usd":61.9721316507239,"tokens":187.547236475411,"price":0.330434789738151},{"ts":1789790064000,"hash":"0x8c4b88c74aad45eb875542e28665903905448bdd3f18fdf8c7f19a699aa73e7d","trader":"0x7aa9ae574573b2e0b2cb595ac1e0916b01cee1d0","is_buy":0,"usd":7.94901362149934,"tokens":24.0494081501943,"price":0.330528450923027},{"ts":1789790063000,"hash":"0xf7338f158d7ec8c3314699af3190a9538a451c580547d5fb8cf3fddc1e454b7c","trader":"0xed40de311ecebf87b7b2fee5c894cb89f4562917","is_buy":1,"usd":99.669186997804,"tokens":300.000001826795,"price":0.332230621302956},{"ts":1789790057000,"hash":"0x335ab6745fb0dd116b5fb7c36feb4460508659850c4dff387456c31154ddfd32","trader":"0xc292f9948e6d3805610e4ce9cdc6383e1d5c7203","is_buy":0,"usd":638.252195691672,"tokens":1922.80515673152,"price":0.331938050746965},{"ts":1789789964000,"hash":"0x93f1b5ecfe8cb151335667763d43ceded45450a6850d7b20f141fd04d9bfb9c5","trader":"0xec5532890bffe2a997d1d1cb102ddfb8efe8775d","is_buy":0,"usd":1530.70435048768,"tokens":4516.90172251041,"price":0.338883696065219},{"ts":1789789857000,"hash":"0x6e7a4ae72d370e8de35f26215b35d03fcb8eb3a7253f96705c5dda51f4a7b740","trader":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","is_buy":1,"usd":332.53606348952,"tokens":963.760242091533,"price":0.345040238190213},{"ts":1789789857000,"hash":"0xf279228c0e2c4b925451c3b22f622766fa0c81906ebdf6f671e04c28a1ffc4d8","trader":"0xa65af8edcc8562b0d980ddd7106959d3d5403972","is_buy":0,"usd":26.5165241605562,"tokens":77.0932362322901,"price":0.343953963492453},{"ts":1789789806000,"hash":"0xa9e61741a35004b10166513839814ad03fa7ef35700fced26c1bdbaa65186712","trader":"0xa0e6c304f61d41a6369f7aef81e8979e552ed9ed","is_buy":0,"usd":291.447233807769,"tokens":850,"price":0.342879098597376},{"ts":1789789697000,"hash":"0xa6287d8e6fe804de97305d0d68279b2aa78556c28dd3f79d4f04043e05e95bdf","trader":"0xf64e7c3ffbf50f7f89d38d8388059e1a4ba02cc8","is_buy":1,"usd":0.0524526,"tokens":0.151614002225357,"price":0.345961449668976},{"ts":1789788352000,"hash":"0x0d0fe853245431a87ea2c15c4b77b2c0bc023fd4f77252ee48097a78d30074bd","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":4.60172930695102,"tokens":13.3706810551504,"price":0.344165662763935},{"ts":1789788198000,"hash":"0x320add1868aaa512bbc00d839496efcb8416a657be4dbeb0b05bb559ed02e5a6","trader":"0x64b2f5ca5683e809c59dfbcb4961951dc4b45dd2","is_buy":0,"usd":40.3855206638563,"tokens":117.330196460736,"price":0.344203980578615},{"ts":1789788198000,"hash":"0xe31384df09129c7425d710896cd98ae9d1a2254a438dd8f49a02b5e061bded82","trader":"0x92a59701f6e97121bed58b78fee9e39cb586fa07","is_buy":1,"usd":506.528451,"tokens":1469.15503608363,"price":0.344775356282526},{"ts":1789786245000,"hash":"0x18d9f8ea6e507a88be25d1826ae162982b4c15d47485ba6ea2667719a94559a4","trader":"0xa0e6c304f61d41a6369f7aef81e8979e552ed9ed","is_buy":1,"usd":273.603586471907,"tokens":800,"price":0.342004483089884},{"ts":1789786245000,"hash":"0xe83a9373a719c64db98b3087e4e94ac6cb10197db77b5cbba23a3568766c91d6","trader":"0x00c72a6461d9153f285564c450c4222bc6ceeed0","is_buy":0,"usd":21.8181643296687,"tokens":64.0281424683919,"price":0.34075897704575},{"ts":1789785928000,"hash":"0x3d523519b3d43c42e8da705fab85712bca81157a4efd4d92ba616d2e39fa5555","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1.70476354722903,"tokens":5.0307271759367,"price":0.338870204566721},{"ts":1789785828000,"hash":"0xc6bc9ed2674b0603602c2e1a8909b3887f39402bf2e9a1795572e66443f3a507","trader":"0x2937e27a16b51ef475229dca5b17be5114c7dc7a","is_buy":0,"usd":265.770857387022,"tokens":782.215514610513,"price":0.339766793706919},{"ts":1789785394000,"hash":"0x39f74cbff1af6cc73cd83207f1dca4b56aa2e5399f0413b453558b8167cb8fdd","trader":"0x55d8ed150fb0ac07a47a016535f74868d10ca10c","is_buy":0,"usd":6.01810592343998,"tokens":17.6722874691151,"price":0.340539159628176},{"ts":1789784845000,"hash":"0x60cd96c1cdc82d952468390fb021555702c15dabeffaf6720edcf2ab09d99f75","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":3.18914216697061,"tokens":9.36302633215306,"price":0.340610188825268},{"ts":1789784845000,"hash":"0x9edf9fc19691f0f39fe0b465a86df487580cd91e4794a026343fcef97e20e38c","trader":"0xbe405c23e5fffb4f497efa8549c3ece0b9402922","is_buy":1,"usd":39.9854244499338,"tokens":116.730443650569,"price":0.342544953993574},{"ts":1789784485000,"hash":"0x9537119880dc81b4dd0f7b1d8a7e6c902f25f4c5b9aad2e5f0d274a9ee6aa508","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":0,"usd":238.01175352044,"tokens":698.62122,"price":0.340687838712429},{"ts":1789784283000,"hash":"0xc2a7f90d5f6b9211ffbede44b56d6b668babac79814dd6d53882b85253c740ec","trader":"0x55d8ed150fb0ac07a47a016535f74868d10ca10c","is_buy":0,"usd":12.0701915099808,"tokens":35.3445749382301,"price":0.341500542334297},{"ts":1789784097000,"hash":"0x9ce99f2c7c5f290f38ad77e0a5de0cb424209e19c096347261e8a65200da5c01","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":9.63934922853811,"tokens":28.0563885707417,"price":0.343570563411372},{"ts":1789783984000,"hash":"0x2ac402f7cef747a3f7829a31624771787f6231125a615ed35aa432d2147117d3","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":99.7475183808042,"tokens":291.8344714877,"price":0.341794846483748},{"ts":1789783224000,"hash":"0x000b28e16cf986da01862f47585c1c57c32092328bd582ccbddd2dab899b3f25","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":239.602760661467,"tokens":699.2232,"price":0.342669923797533},{"ts":1789783203000,"hash":"0x2b076c50d6aa34421293a937e958c080ed81355738abdb8a6adbf3458de4d276","trader":"0x55d8ed150fb0ac07a47a016535f74868d10ca10c","is_buy":0,"usd":24.2829845104717,"tokens":70.6891498764602,"price":0.343517846132113},{"ts":1789782837000,"hash":"0x488f4941805445f38020e7c23ef7c4d32027ebf3a09353a6003730438a092de7","trader":"0xb4dce9edaa9b196e61dc58838df8e61464351fbb","is_buy":0,"usd":171.610468099428,"tokens":498.4,"price":0.344322769059848},{"ts":1789782354000,"hash":"0x838c39cbd09325ae68c67c4e8f5e3d231e7b25ba9370028087596604977bc6be","trader":"0x73acfb04cfb099aa8e344d08fb9ddbcd1e9c93e8","is_buy":1,"usd":10.001111004693,"tokens":28.8806025894155,"price":0.34629163202981},{"ts":1789782205000,"hash":"0xaaf3c5b9eefd55041688abbf8e2dc7bfa18f90dfdfb669b01cc515c9f2c7bfee","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":158.545927740045,"tokens":460.106684,"price":0.344585143518683},{"ts":1789782146000,"hash":"0x46a2e21854e66ef3f17142b1f57ff534cdf105e239042ff6956e53b7b20249ac","trader":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","is_buy":1,"usd":1345.26989893434,"tokens":3915.57799432336,"price":0.343568663651869},{"ts":1789782146000,"hash":"0xc2a57d3cc55fdae8485e7e8879f64fe6f83562ddcb97650b137ad4f0703abecb","trader":"0x86bc70e78b9cc9e0d095c2c5c4a2c76e3f1188c5","is_buy":0,"usd":107.191610421668,"tokens":310.252380597602,"price":0.345498107750849},{"ts":1789782105000,"hash":"0x15dddc8fb225b92768f4a42496cf43bc40436adaa20faf5b665aa081d1979982","trader":"0xd71312dbb2cb03002780b60fc9f289ecc50fe4e3","is_buy":0,"usd":3.32039146637745,"tokens":9.82257676736607,"price":0.33803670309902},{"ts":1789782105000,"hash":"0x58b7c75cf0bb86ec2d1a8588fb4912d27156a509cfc76144b17c759a87320f5c","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":122.643740938206,"tokens":363.242969757966,"price":0.337635552919097},{"ts":1789782105000,"hash":"0xb011a26344efb0e86c55b1cad2ffce82c6acda9316cd6baab11f494d277120dd","trader":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","is_buy":1,"usd":1539.4383606875,"tokens":4593.24252060529,"price":0.335152858526755},{"ts":1789782075000,"hash":"0x8f3da18769d1772f4295fe81ab207578accc8fb7238393b3066d9b29e8839c05","trader":"0xd7ba9fcfc699b86d54d128afced50f6c62f26a8b","is_buy":1,"usd":2896.200944,"tokens":8982.60747885731,"price":0.322423188458017},{"ts":1789782075000,"hash":"0xab337d1f8fd87e0018f5399bae8662fa11b9116e00ef3c887e79aa7a4d2172ab","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":230.492879653763,"tokens":700.849948596544,"price":0.328876216821199},{"ts":1789781938000,"hash":"0x504d140e7291ea21ecfbac7b2cd98e673722f8040e55587858992b7a01c94848","trader":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","is_buy":0,"usd":53.1455730142062,"tokens":170.43073339,"price":0.311830923666755},{"ts":1789781906000,"hash":"0x7ded37a8db10de58dc5aafe7ebae670fa24ca830f6770868abe4e4f193712dba","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":0,"usd":20.0227858977068,"tokens":64.1645255330751,"price":0.312053829298333},{"ts":1789781048000,"hash":"0x7036360ac4127c5beeb6c9afb99adcfc808aa7e067bf42781a553cc0d76606b0","trader":"0x3ab3823f071d881bd1bbdb2dff2d37b50515fe36","is_buy":1,"usd":31.7035690130383,"tokens":101.019541574302,"price":0.313836001618752},{"ts":1789781048000,"hash":"0xe54f696d758b8f9e2f57d14c7822f58dbaf5020af2ff2bd6f2b11c1671d0c4cd","trader":"0x7aa9ae574573b2e0b2cb595ac1e0916b01cee1d0","is_buy":0,"usd":2.5285460783235,"tokens":8.1033601555871,"price":0.312036739053258},{"ts":1789780363000,"hash":"0xd2756ca55011d24889e3c2c044a7a362ea6b2758791f8bb183a9bdff6c5a0ac3","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":5.82368787368235,"tokens":18.5994389245728,"price":0.313110943684884},{"ts":1789780062000,"hash":"0xd695b6908a0975d8e4e7feb59e7b7f06b181eca021058b009b4392c78548f249","trader":"0x2b3ef05ed1b90ecc38480219b061c4a8e8da1399","is_buy":0,"usd":245.20234128811,"tokens":780.602427818258,"price":0.314119368003296},{"ts":1789780052000,"hash":"0x845d88ec15ab895b6a37754d35f93a21be11375db6959fd9b0a41a67fbe330d9","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":3.73115333278775,"tokens":11.8493316550882,"price":0.314883019683694},{"ts":1789780052000,"hash":"0xe27219e69790aebe349a2e50d4976d6e311f4feeee5f46812a47ba6c24e6892c","trader":"0xd71212934e832ca1d1adca7c6aab03642edd3279","is_buy":1,"usd":46.7814563626072,"tokens":147.739626575595,"price":0.316647993818166},{"ts":1789780052000,"hash":"0xecb4f1d38082525ba45c4b5b8b6e9b445b29730f2fbc14ba0435176b648e1925","trader":"0x86743df80c0b4c1018af23c8629b6239f6d85fb8","is_buy":0,"usd":299.753340973624,"tokens":950,"price":0.315529832603815},{"ts":1789779918000,"hash":"0x8b5269e6d5b3aaff5a172afca9b2a80f397c4546fa2a4b70976d797bb9d6ac91","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":275.426412726636,"tokens":866.61,"price":0.317820487562613},{"ts":1789779879000,"hash":"0x7869be1196c058e7f3c0ca71db66c8ab495ca400a851a3a65661815bbf4927ef","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":47.9395329441208,"tokens":150.366441707333,"price":0.318818031468939},{"ts":1789779643000,"hash":"0x233ea7f7cdcb995b89200551a6688dd17ffc58f307e64359d0a340e02b199ce3","trader":"0xb4dce9edaa9b196e61dc58838df8e61464351fbb","is_buy":1,"usd":199.734501609174,"tokens":623.556812840806,"price":0.320314841400291},{"ts":1789779643000,"hash":"0xe98eb5c9428a32dd0963887e8990597318b96fff45ac1e7a301557069ec08fcb","trader":"0xdca0bb86edad2ab4037fd90399bffa0418b23cb1","is_buy":0,"usd":15.9283696165418,"tokens":49.9379927185181,"price":0.318962952842821},{"ts":1789779642000,"hash":"0xa895b7b1d6c6af97c6ea970ff9d4c13b80fa5b00b1c7e6f97dc34bcb5f3a0241","trader":"0x86bc70e78b9cc9e0d095c2c5c4a2c76e3f1188c5","is_buy":0,"usd":1.8683642926383,"tokens":5.8792719927172,"price":0.317788374981238},{"ts":1789779641000,"hash":"0x59b890baec1aaa2adff5bf51348fabb1f9dcb6005d53c0476b54ac952428f545","trader":"0x53cf8d81a9e57bc1bf439972ea40cca8a9ea93f5","is_buy":1,"usd":23.4252522575373,"tokens":73.287063232828,"price":0.319636934872351},{"ts":1789779273000,"hash":"0xa169f19d524f15c669ffe6bb6b13221db99f926ea64e1238f9422ca4b99f26d7","trader":"0x4e770fb65b1db450e546c48751f4d00b4bd63d6f","is_buy":1,"usd":222.966724080341,"tokens":700.000000900969,"price":0.318523891133374},{"ts":1789779273000,"hash":"0xcdebdfa6672b422bf3d344028c1f66995ab94d623f2a2b626a2b37484be2c30b","trader":"0xdca0bb86edad2ab4037fd90399bffa0418b23cb1","is_buy":0,"usd":17.7807571519196,"tokens":56.0469652336323,"price":0.317247456268156},{"ts":1789779025000,"hash":"0xbfba033a07d81ef5de303192fa99434ff0593fd29164aec59dac3368a09ce8b0","trader":"0x9a16c9fd460f4c2531a0a2573950c79e03e02869","is_buy":0,"usd":1795.73082021785,"tokens":5590.58500909487,"price":0.321206245374415},{"ts":1789779025000,"hash":"0xe62b3ce0382303d0d0968f43540ae5d4a8ff98ec9ec5b7ffbac38ddfb37fdfa3","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":3.95116153686802,"tokens":12.440537696359,"price":0.317603759042057},{"ts":1789779025000,"hash":"0xf84cdd78f6f2ee2610374b8e68c82f1c730068bcf44f943b769cdb696e7bb2d4","trader":"0xd71212990d2be6828e8992171a4ba05dbc439dae","is_buy":1,"usd":2.71605046734669,"tokens":8.55224893036152,"price":0.317583186535226},{"ts":1789778976000,"hash":"0x0e108dc6a19f9bf44c36b89876cce4118473d0784600ebb9ebe4c85c80900656","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":4.55464520630283,"tokens":13.9352518939521,"price":0.326843406991413},{"ts":1789777885000,"hash":"0x3787de0f0028e4162fc1d389d53fdd3df98be1f410a34c972dbbc6b7479d49b3","trader":"0x64b2f5ca5683e809c59dfbcb4961951dc4b45dd2","is_buy":0,"usd":4.17030829249897,"tokens":12.7797026193624,"price":0.326322796133032},{"ts":1789777884000,"hash":"0x99e7d1a79c98d26eaf4ba187588934d9361796c21989d1ee74b696facdb545c1","trader":"0x1638679c3662af234a476d0ef11e8e4db4346ce9","is_buy":1,"usd":52.2878,"tokens":159.346872356945,"price":0.328138225913043},{"ts":1789776734000,"hash":"0xad5ab3a8118a9c75b35779384d38bf689f5c5c597bc8a1f86ed2cdd063154d54","trader":"0x00c72a6461d9153f285564c450c4222bc6ceeed0","is_buy":0,"usd":6.2783017435785,"tokens":19.3122729545628,"price":0.325093879852976},{"ts":1789776733000,"hash":"0xca4102d0dc453a0a9f7160df30c8d22aab0620555630d81bd717176c4dc3b07d","trader":"0x93eaa3c5128388da953b9632fc5be5cb648350c5","is_buy":1,"usd":78.7196674715155,"tokens":240.861466794188,"price":0.326825492343198},{"ts":1789776658000,"hash":"0x6532464c7da918edef32ec27995f237303f691174af34669daf45f593706cd78","trader":"0xdca0bb86edad2ab4037fd90399bffa0418b23cb1","is_buy":0,"usd":2.68603054534009,"tokens":8.27252221095202,"price":0.32469305936514},{"ts":1789776657000,"hash":"0x953889c3fa965b1c1c73797b6629e175f993a6e71ad39c61129380ab1026e259","trader":"0x3ab3823f071d881bd1bbdb2dff2d37b50515fe36","is_buy":1,"usd":33.6772810817671,"tokens":103.129712788214,"price":0.326552650746991},{"ts":1789776473000,"hash":"0xcfdba24bf06f9306f10ae17e08be21c5d654b3dae05f3369ea01ceb9e7550d3c","trader":"0x593c68b56cbeecc76c33adadaf19d988b4f17154","is_buy":0,"usd":2.28433007991019,"tokens":7.03180149276854,"price":0.324857020247142},{"ts":1789776350000,"hash":"0xede8fd033851132bc7e282feaf6e2976b5b2522f226acd34f60546139b1d9522","trader":"0xc06ebbefd94032b85424d51906e2a335efae264b","is_buy":0,"usd":5.48072510418809,"tokens":16.866957951249,"price":0.324938564501624},{"ts":1789776329000,"hash":"0xd487dc928ba4b124338d4316959324083088a96154312dd1ea716b5c80f902bb","trader":"0xddddd6569e77113cec78e93de9de48ba5da7e6fa","is_buy":0,"usd":0.802013372185023,"tokens":2.46809133160837,"price":0.324952874277298},{"ts":1789776285000,"hash":"0x8d3827585f137bf43defa12e3d79eb183090e899fedbd14f6520cfdded74ffb6","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":99.3271470369576,"tokens":304.076582761486,"price":0.326651747184585},{"ts":1789776285000,"hash":"0xb913c842998bb2221a5430ab213d72607c22fd4f0a2724549f6095ba8659fa80","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":7.92173029970551,"tokens":24.3760408709187,"price":0.324980186144845},{"ts":1789775346000,"hash":"0x3d7ee8814deb21af3931f42f481f095533126532b1c868b09157cba6fbb17e31","trader":"0x4e770fb65b1db450e546c48751f4d00b4bd63d6f","is_buy":0,"usd":260.383107624198,"tokens":800,"price":0.325478884530247},{"ts":1789775035000,"hash":"0x24007814401731435574b0ae9eb3e1bdb284cdb542704ff51e44c1937960b931","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":4.50267119777314,"tokens":13.809753946439,"price":0.326050066875681},{"ts":1789774862000,"hash":"0x3e4b10d9297b0e1e8d2cec506fdd8fd2bdda5417286ddda199cf13e88eaf9711","trader":"0x32520a860442e212f64061d8d1cae9f0de9e3b2c","is_buy":0,"usd":5.48808271731001,"tokens":16.831118048324,"price":0.326067626734784},{"ts":1789774861000,"hash":"0x7b2c1c3d8bf6f385dea81ff652c49d519d0224932de9633ca1e4ff2e0ab13362","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":68.8110784473802,"tokens":209.896339397095,"price":0.327833627994813},{"ts":1789774239000,"hash":"0x26b449c72a8684f18dea8a67e040d3399d4f901989bc3a250431d1ec5ad5aa18","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":11.4271013863199,"tokens":35.0325865378225,"price":0.326184918546701},{"ts":1789774238000,"hash":"0xa915a269b92ac6f69fda9643003b530b843954ad2271c85c2faa583076d9b0c8","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":1,"usd":143.284262160625,"tokens":437.193865514311,"price":0.327736213755118},{"ts":1789773802000,"hash":"0x22b71014baa98fef419d0dd1d36021319936a0b4f2e91619235e4e6216d663d6","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":25.6253514991638,"tokens":78.611247195225,"price":0.325975638518051},{"ts":1789773289000,"hash":"0x37c9040dfc60e123c98f0e11cffd925285d7e9e605fec06779e0238399848c13","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":0,"usd":1265.55480296244,"tokens":3834.47443350563,"price":0.330046483529536},{"ts":1789772581000,"hash":"0xf2217c538b159267b8b6a9c8dd0d69a02e48735f7acdf36cdc6a5da115057e04","trader":"0xcdf6a4cc009c55ffa527dcb802cee7431f54db92","is_buy":0,"usd":1129.59756385134,"tokens":3341.96322075222,"price":0.338004187729239},{"ts":1789772354000,"hash":"0x98a0f9ba7c0237c4f31def9219d7f0c27668c2041aa7a97600079924019ef8b5","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":7.91022576529824,"tokens":23.1603801496016,"price":0.341541274979216},{"ts":1789772352000,"hash":"0x10cb042f3e187671908eb0edc8b616b0e75a9bde02b1ac96a9525e9f61ce8a82","trader":"0xc4fc245be017a8f332279e6c747ad0576148a2b8","is_buy":1,"usd":99.1826854912004,"tokens":288.904219881016,"price":0.34330646167802},{"ts":1789772126000,"hash":"0x4c21e5c83909318ad3db750b230b85c62a2020a0166ac17f0bbc515766d71f94","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":18.2749560434349,"tokens":53.6193748203891,"price":0.340827473364829},{"ts":1789772126000,"hash":"0x6503b6a6ae1ebc7f6dcd50739ef2104c1257dcc48faa0332724089190842d7e9","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":229.163538972283,"tokens":669.668472080586,"price":0.342204461649953},{"ts":1789772068000,"hash":"0x8554269f2e77b99231ff5229ea53da73d87bbb6119ee7f6fe3f1cdfdcabaa591","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":2.32136297605145,"tokens":6.83892309730905,"price":0.33943399319183},{"ts":1789772068000,"hash":"0xab4835ea60a216b48f1bdce2c6765686dbecbee95710d9a975baf391d2d70a28","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":29.1049842515117,"tokens":85.2533631116009,"price":0.34139397191184},{"ts":1789771920000,"hash":"0x80ec9dbae8cb23b3f6db0d24544130e6e1653fd4f6db0cd0ca187f0ff486cf85","trader":"0xeeaff563bc066174933fb7d736f20328bacdaf59","is_buy":0,"usd":73.0028690025909,"tokens":215.03804692,"price":0.33948815127469},{"ts":1789770114000,"hash":"0x28fb10f8ecb7c5962b4d77fc28e7cca38a74c9370467b42692576be4fcc195f5","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":1091.69214973628,"tokens":3206.16376341447,"price":0.340497937813899},{"ts":1789770114000,"hash":"0x6ebd126514697afa6196116a424b0345a81030d776f29114e37927d28251aea8","trader":"0xdca0bb86edad2ab4037fd90399bffa0418b23cb1","is_buy":0,"usd":87.0027103356548,"tokens":254.645454014647,"price":0.341662138333915},{"ts":1789769953000,"hash":"0xc7b72ce272437e83b99269d414744bcdd382022b3c0d00b119498c715d8463d7","trader":"0x7aa9ae574573b2e0b2cb595ac1e0916b01cee1d0","is_buy":0,"usd":3.55751189164151,"tokens":10.6237865923657,"price":0.334862890995753},{"ts":1789769952000,"hash":"0x50122a248517f90bace2421ac1aa963dffb65a349f54c0b398c3f64108f74b58","trader":"0xc4fc245be017a8f332279e6c747ad0576148a2b8","is_buy":1,"usd":44.6042026613248,"tokens":132.45463615802,"price":0.336750784684587},{"ts":1789769381000,"hash":"0x8bcb1fa6206791314b445b1f833dc99a475deca173e844b4a0b9949a25817eb9","trader":"0xa1a3552263eb1454a01d7fc8e99407b80b088f34","is_buy":1,"usd":52.045092,"tokens":154.881897197543,"price":0.336030826983089},{"ts":1789769381000,"hash":"0xc4c12345d68db94fc6b3d1f013bcf29bec206fcde64141714c9468bbd1b01346","trader":"0x00c72a6461d9153f285564c450c4222bc6ceeed0","is_buy":0,"usd":4.15095382367673,"tokens":12.4217274365863,"price":0.334168805817677},{"ts":1789769176000,"hash":"0xee128902b0ad1ba0e42d0fddcf6e339d7529d17f8d7f69515221bbd6dc813b8b","trader":"0x99830709bc350d6320be7b42d4b64154f7c06a00","is_buy":1,"usd":21.5746580490404,"tokens":64.2576380075651,"price":0.33575242909645},{"ts":1789769176000,"hash":"0xf103aafd4da629c024f1ec992457206a926e005dbe5dbb9361a0a6404eea52f7","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":1.72076674629819,"tokens":5.15502815097177,"price":0.333803559535132},{"ts":1789768709000,"hash":"0x01f0185e6f3d50e7a2ddd5fa05d7ce207e02a4ec6a293c47519e50ae2ee757d5","trader":"0xe961ee1800e26c76f87eab65dfae3789f922d2ca","is_buy":1,"usd":291.758160896536,"tokens":871.23685542564,"price":0.334878120776926},{"ts":1789768709000,"hash":"0x151f5b4e6d58b84052dbe6b44f80155e5f0195854a479d5a08e28dcbd8fd8ae3","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":23.2655147767342,"tokens":69.7159328980575,"price":0.333718761402136},{"ts":1789768281000,"hash":"0x14bd0a7f5d4554b28be12b784b4b497fb5c78fd2491a6fc745042f24da3d295f","trader":"0x224d2a30e23e640c42e451b39f25110e73197e3f","is_buy":0,"usd":6.29292834226316,"tokens":18.9399332367732,"price":0.332257155481678},{"ts":1789768281000,"hash":"0x9fc41cc917d12c759a061f9ad77bd51ba3a713f8d8f22e30169df387d33373d7","trader":"0x1638679c3662af234a476d0ef11e8e4db4346ce9","is_buy":1,"usd":78.903,"tokens":236.21537109742,"price":0.334029913605659},{"ts":1789767950000,"hash":"0x69e0fd873fb0b09122484b0323cf1a3c39d45ebceb763293fd0db6527b6e7397","trader":"0x932463452c67c3c2adf299e8a363848a6b067339","is_buy":0,"usd":64.030153889234,"tokens":192.631503896281,"price":0.332397103246984},{"ts":1789767949000,"hash":"0xb1066d2420f7eb92b4fdce113e359c15ab8ed969e4fd88d9426cdedfd108417d","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":1,"usd":803.271680969783,"tokens":2419.04626824046,"price":0.332061313384492},{"ts":1789767761000,"hash":"0x97473ce75b1aff68d6bb18586e8aa68bd361b3d7165adcc8d5d866dcfc732596","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":117.290706731768,"tokens":357.889280039768,"price":0.327729030382622},{"ts":1789767242000,"hash":"0x66bc16746bce896e42fe016793d0918881ff1b1003694149bac214979277312d","trader":"0x07f25608672030a745982ed143f307b225d44f89","is_buy":0,"usd":319.144784602166,"tokens":971.009254102167,"price":0.328673267792139},{"ts":1789767146000,"hash":"0x5b67103de20183abb160d1884628c73b91ba7100201ff19ce35cab1681cfc61b","trader":"0xc4fc245be017a8f332279e6c747ad0576148a2b8","is_buy":1,"usd":22.7961499772415,"tokens":68.676887367845,"price":0.331933359983854}],"hist":[{"ts":1788692175891,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":350,"sells24":334,"vol24":87399.03,"liq":2925127.13,"fdv":5366547,"price":0.5366,"boosts":0},{"ts":1788716260554,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":291,"sells24":337,"vol24":76065.48,"liq":2664470.18,"fdv":4887137,"price":0.4887,"boosts":0},{"ts":1788741760066,"holders":7384,"top10_pct":17.799742804279646,"lp_locked_pct":0,"buys24":268,"sells24":330,"vol24":67444.68,"liq":2735929.88,"fdv":5097577,"price":0.5097,"boosts":0},{"ts":1788768403897,"holders":7385,"top10_pct":18.192025306921675,"lp_locked_pct":0,"buys24":266,"sells24":322,"vol24":66644.97,"liq":2355034.96,"fdv":4830997,"price":0.483,"boosts":0},{"ts":1788789592874,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":210,"sells24":261,"vol24":41677.9,"liq":2341016.16,"fdv":4803224,"price":0.4803,"boosts":0},{"ts":1788814680676,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":211,"sells24":241,"vol24":31667.36,"liq":2159128.65,"fdv":4429165,"price":0.4429,"boosts":0},{"ts":1788839851616,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":227,"vol24":30830.08,"liq":1872470.45,"fdv":3840144,"price":0.384,"boosts":0},{"ts":1788864711464,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":241,"vol24":32933.71,"liq":2183296.81,"fdv":4478781,"price":0.4478,"boosts":0},{"ts":1788887540995,"holders":7405,"top10_pct":18.64316716345038,"lp_locked_pct":0,"buys24":238,"sells24":236,"vol24":26181.97,"liq":1943095.03,"fdv":3985361,"price":0.3985,"boosts":0},{"ts":1788909926470,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":249,"sells24":251,"vol24":30195.51,"liq":2011965.02,"fdv":4126860,"price":0.4126,"boosts":0},{"ts":1788934801795,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":252,"sells24":249,"vol24":29765.66,"liq":1884453.8,"fdv":3864858,"price":0.3864,"boosts":0},{"ts":1788959471309,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":226,"sells24":242,"vol24":23280.47,"liq":1804950.45,"fdv":3701581,"price":0.3701,"boosts":0},{"ts":1788983249892,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":286,"sells24":246,"vol24":23611.18,"liq":1878624.45,"fdv":3852859,"price":0.3852,"boosts":0},{"ts":1789007832881,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":272,"vol24":22896.97,"liq":1664906.15,"fdv":3414157,"price":0.3414,"boosts":0},{"ts":1789034009882,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":284,"vol24":20535.03,"liq":1301331.41,"fdv":2668145,"price":0.2668,"boosts":0},{"ts":1789059084141,"holders":7500,"top10_pct":18.418445656136015,"lp_locked_pct":0,"buys24":340,"sells24":285,"vol24":15941.11,"liq":1486967.4,"fdv":3049405,"price":0.3049,"boosts":0},{"ts":1789074821454,"holders":7557,"top10_pct":18.418445656136015,"lp_locked_pct":0,"buys24":333,"sells24":320,"vol24":12736.86,"liq":1584403.12,"fdv":3249446,"price":0.3249,"boosts":0},{"ts":1789093919057,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":338,"vol24":14803.96,"liq":1724114.2,"fdv":3536632,"price":0.3536,"boosts":0},{"ts":1789115002528,"holders":7589,"top10_pct":18.420356465974503,"lp_locked_pct":0,"buys24":370,"sells24":345,"vol24":16542.82,"liq":1645394.21,"fdv":3374965,"price":0.3374,"boosts":0},{"ts":1789147717491,"holders":7602,"top10_pct":18.420356465974503,"lp_locked_pct":0,"buys24":378,"sells24":364,"vol24":20222.54,"liq":1795483.23,"fdv":3682944,"price":0.3682,"boosts":0},{"ts":1789180678490,"holders":7692,"top10_pct":18.373491231599505,"lp_locked_pct":0,"buys24":353,"sells24":349,"vol24":13951.92,"liq":1753546.48,"fdv":3596908,"price":0.3596,"boosts":0},{"ts":1789207184885,"holders":7694,"top10_pct":18.373491231599505,"lp_locked_pct":0,"buys24":339,"sells24":346,"vol24":10886.88,"liq":1791011.95,"fdv":3673789,"price":0.3673,"boosts":0},{"ts":1789249149550,"holders":6221,"top10_pct":0,"lp_locked_pct":0,"buys24":367,"sells24":406,"vol24":19360.83,"liq":1961217.81,"fdv":4023396,"price":0.4023,"boosts":0},{"ts":1789287714849,"holders":7857,"top10_pct":18.280378348208302,"lp_locked_pct":0,"buys24":373,"sells24":426,"vol24":22917.14,"liq":1860210.36,"fdv":3815868,"price":0.3815,"boosts":0},{"ts":1789341266455,"holders":7914,"top10_pct":18.462379209461226,"lp_locked_pct":0,"buys24":262,"sells24":379,"vol24":20704.03,"liq":1770973.53,"fdv":3632611,"price":0.3632,"boosts":0},{"ts":1789398661820,"holders":8003,"top10_pct":18.462379209461226,"lp_locked_pct":0,"buys24":360,"sells24":416,"vol24":13720.34,"liq":1823535.01,"fdv":3740473,"price":0.374,"boosts":0},{"ts":1789434630983,"holders":8063,"top10_pct":0,"lp_locked_pct":0,"buys24":335,"sells24":478,"vol24":9772.31,"liq":1635994.55,"fdv":3370969,"price":0.337,"boosts":0},{"ts":1789478412895,"holders":8054,"top10_pct":0,"lp_locked_pct":0,"buys24":228,"sells24":444,"vol24":6590.21,"liq":1559550.11,"fdv":3213360,"price":0.3213,"boosts":0},{"ts":1789516351801,"holders":8106,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":247,"sells24":440,"vol24":6504.84,"liq":1391934.77,"fdv":2867823,"price":0.2867,"boosts":0},{"ts":1789539472218,"holders":8089,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":248,"sells24":429,"vol24":6687.33,"liq":1350384.87,"fdv":2782151,"price":0.2782,"boosts":0},{"ts":1789584479927,"holders":8088,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":188,"sells24":388,"vol24":3430.93,"liq":1340673.64,"fdv":2762616,"price":0.2762,"boosts":0},{"ts":1789634791171,"holders":8128,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":171,"sells24":350,"vol24":3840.2,"liq":1412205.91,"fdv":2910325,"price":0.291,"boosts":0},{"ts":1789666797579,"holders":8141,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":187,"sells24":338,"vol24":4099.62,"liq":1599901.42,"fdv":3297581,"price":0.3297,"boosts":0},{"ts":1789711282850,"holders":8177,"top10_pct":18.060880219654827,"lp_locked_pct":0,"buys24":187,"sells24":381,"vol24":4390.6,"liq":1611082.61,"fdv":3320624,"price":0.332,"boosts":0},{"ts":1789746933234,"holders":8168,"top10_pct":18.103367982834772,"lp_locked_pct":0,"buys24":175,"sells24":384,"vol24":5643.31,"liq":1585551.71,"fdv":3267839,"price":0.3267,"boosts":0},{"ts":1789790562140,"holders":8202,"top10_pct":18.103367982834772,"lp_locked_pct":0,"buys24":176,"sells24":388,"vol24":13643.91,"liq":1606019.48,"fdv":3309960,"price":0.3309,"boosts":0}],"live":{"price":0.30516360158885886,"ts":1789809697545},"gt":{"ts":1789809669854,"base_token_price_usd":"0.32767371679418","pool_fee_percentage":null,"pool_created_at":"2026-07-03T23:24:17Z","fdv_usd":"3276737.168","market_cap_usd":"2951520.98815318","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"2.462","h6":"-4.802","h24":"4.712"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":1,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h1":{"buys":8,"sells":11,"buyers":7,"sellers":9},"h6":{"buys":47,"sells":76,"buyers":35,"sellers":37},"h24":{"buys":163,"sells":281,"buyers":95,"sellers":108}},"volume_usd":{"m5":"0.0","m15":"54.2241378036","m30":"54.2241378036","h1":"2908.6978102487","h6":"23904.8127362424","h24":"77900.0162462181"},"reserve_in_usd":"210732.232","pool_name":"ARROW / WETH","dex":"uniswap-v2-robinhood","token":"robinhood_0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","side":"base"},"tok":{"name":"Arrow","image_url":"https://coin-images.coingecko.com/coins/images/102174345/large/AF-PP-Inverted.png?1783421306","total_supply":10000000},"ticks":[[1789723355566,0.3064547305118216],[1789723415858,0.3064547305118216],[1789723475527,0.3064547305118216],[1789723535598,0.3064547305118216],[1789723595687,0.3064547305118216],[1789723655789,0.3064547305118216],[1789723715529,0.3062379096088958],[1789723775718,0.3062379096088958],[1789723835582,0.3062379096088958],[1789723895655,0.3062379096088958],[1789723955730,0.3062379096088958],[1789724015727,0.3062379096088958],[1789724075658,0.3062379096088958],[1789724135714,0.3062379096088958],[1789724195701,0.3062379096088958],[1789724255771,0.3062379096088958],[1789724315716,0.30630535102027945],[1789724375921,0.30630535102027945],[1789724435823,0.30630535102027945],[1789724495690,0.3057128239398473],[1789724555796,0.3057128239398473],[1789724615743,0.3057128239398473],[1789724675924,0.3057128239398473],[1789724735777,0.3057128239398473],[1789724795794,0.3057128239398473],[1789724855803,0.3057128239398473],[1789724915739,0.30522684683437645],[1789724975828,0.30522684683437645],[1789725035917,0.30522684683437645],[1789725095872,0.30522684683437645],[1789725155782,0.30522684683437645],[1789725215868,0.30522684683437645],[1789725275844,0.30522684683437645],[1789725335872,0.3049231055696994],[1789725395877,0.30272569412807765],[1789725455953,0.30272569412807765],[1789725515957,0.30356949317956444],[1789725575939,0.30349000808395665],[1789725636026,0.30349000808395665],[1789725695871,0.30349000808395665],[1789725756159,0.30349000808395665],[1789725815920,0.30349000808395665],[1789725875956,0.30349000808395665],[1789725935920,0.3064602960316539],[1789725996036,0.3064602960316539],[1789726055954,0.3064602960316539],[1789726116371,0.3064602960316539],[1789726176016,0.3064602960316539],[1789726236023,0.3064602960316539],[1789726296086,0.3064602960316539],[1789726356088,0.3064602960316539],[1789726416135,0.3064602960316539],[1789726476029,0.3064602960316539],[1789726536245,0.30935000046025873],[1789726596057,0.30935000046025873],[1789726656105,0.30935000046025873],[1789726716069,0.30935000046025873],[1789726776118,0.30935000046025873],[1789726836094,0.30935000046025873],[1789726896104,0.30935000046025873],[1789726956248,0.30935000046025873],[1789727016168,0.30935000046025873],[1789727076184,0.3091564592641698],[1789727136129,0.3091564592641698],[1789727196173,0.3091564592641698],[1789727256134,0.3091564592641698],[1789727316248,0.30994598400191925],[1789727376159,0.30994598400191925],[1789727436325,0.30994598400191925],[1789727496272,0.30994598400191925],[1789727556296,0.30994598400191925],[1789727616270,0.30994598400191925],[1789727676251,0.30994598400191925],[1789727736320,0.31011610391129235],[1789727796317,0.31011610391129235],[1789727856415,0.31011610391129235],[1789727916267,0.31011610391129235],[1789727976329,0.3101725587485844],[1789728036325,0.3099836487365231],[1789728096332,0.3099836487365231],[1789728156303,0.3099836487365231],[1789728216398,0.3099836487365231],[1789728276333,0.3099836487365231],[1789728336409,0.31034972237827424],[1789728396388,0.31024948557733145],[1789728456401,0.31024948557733145],[1789728516415,0.3101185492825894],[1789728576657,0.31008780730527064],[1789728636554,0.31008780730527064],[1789728696407,0.31008780730527064],[1789728756478,0.31008780730527064],[1789728816414,0.31008780730527064],[1789728876560,0.31008780730527064],[1789728936493,0.31008780730527064],[1789728996542,0.31008780730527064],[1789729056465,0.31008780730527064],[1789729116478,0.31008780730527064],[1789729176534,0.31008780730527064],[1789729236612,0.31008780730527064],[1789729296547,0.31008780730527064],[1789729356607,0.31008780730527064],[1789729416617,0.31008780730527064],[1789729476538,0.31008780730527064],[1789729536623,0.31008780730527064],[1789729596545,0.3100840945164686],[1789729656623,0.3100840945164686],[1789729716637,0.3100840945164686],[1789729776642,0.3100840945164686],[1789729836621,0.3100840945164686],[1789729896626,0.3100840945164686],[1789729956679,0.3100840945164686],[1789730016890,0.3100840945164686],[1789730076720,0.3100840945164686],[1789730136821,0.3100840945164686],[1789730196703,0.3100840945164686],[1789730256650,0.3100840945164686],[1789730316709,0.3100840945164686],[1789730376877,0.3100840945164686],[1789730436723,0.3100840945164686],[1789730496713,0.3100840945164686],[1789730556892,0.3100840945164686],[1789730616791,0.3100840945164686],[1789730676771,0.3100840945164686],[1789730736845,0.3100840945164686],[1789730796909,0.3100840945164686],[1789730856929,0.3100840945164686],[1789730916770,0.3100840945164686],[1789730976850,0.3100840945164686],[1789731036792,0.3100840945164686],[1789731096851,0.3100840945164686],[1789731156816,0.3081041075007524],[1789731216861,0.30140958437608595],[1789731276870,0.3016414502905204],[1789731336926,0.3016414502905204],[1789731396919,0.3016414502905204],[1789731456917,0.3025909418912938],[1789731517050,0.3025909418912938],[1789731576979,0.3025909418912938],[1789731636988,0.3025909418912938],[1789731696887,0.3025909418912938],[1789731757014,0.3025909418912938],[1789731817100,0.3025909418912938],[1789731876987,0.3025909418912938],[1789731936946,0.3025909418912938],[1789731996999,0.3025909418912938],[1789732057002,0.3025909418912938],[1789732116999,0.3025909418912938],[1789732177052,0.3026640157685114],[1789732237065,0.3026640157685114],[1789732297165,0.3026640157685114],[1789732356995,0.3026640157685114],[1789732417085,0.3026640157685114],[1789732477025,0.3026640157685114],[1789732537205,0.3026640157685114],[1789732597053,0.30224297755403],[1789732657344,0.30224297755403],[1789732717074,0.30224297755403],[1789732777206,0.29136986977794455],[1789732837146,0.29136986977794455],[1789732897145,0.2929981858254817],[1789732957141,0.2929981858254817],[1789733017208,0.2929981858254817],[1789733077204,0.2929981858254817],[1789733137266,0.2929940207848129],[1789733197231,0.2929940207848129],[1789733257331,0.2929940207848129],[1789733317233,0.2929940207848129],[1789733377189,0.2929940207848129],[1789733437247,0.29850606361718],[1789733497303,0.29850606361718],[1789733557228,0.29850606361718],[1789733617369,0.29850606361718],[1789733677284,0.29850606361718],[1789733737291,0.2956773313254353],[1789733797258,0.2960544762983269],[1789733857291,0.2960544762983269],[1789733917261,0.2960544762983269],[1789733977415,0.2960544762983269],[1789734037262,0.2960544762983269],[1789734097442,0.2960544762983269],[1789734157397,0.2960544762983269],[1789734217488,0.2960544762983269],[1789734277366,0.2960544762983269],[1789734337442,0.2960544762983269],[1789734397504,0.2960544762983269],[1789734457435,0.2960544762983269],[1789734517428,0.2966188584710464],[1789734577368,0.2966188584710464],[1789734637464,0.29721094290961825],[1789734697399,0.29721094290961825],[1789734757454,0.29721094290961825],[1789734817427,0.29721094290961825],[1789734877466,0.29721094290961825],[1789734937453,0.29721094290961825],[1789734997528,0.3091158042409722],[1789735057524,0.3091158042409722],[1789735117516,0.3091158042409722],[1789735177575,0.3091158042409722],[1789735237657,0.3091158042409722],[1789735297530,0.3091158042409722],[1789735357484,0.3091158042409722],[1789735417606,0.3091158042409722],[1789735477521,0.3091158042409722],[1789735537603,0.3091158042409722],[1789735597556,0.3091158042409722],[1789735657714,0.3091158042409722],[1789735717597,0.3091158042409722],[1789735777669,0.3091158042409722],[1789735837747,0.30974274606833985],[1789735897666,0.30974274606833985],[1789735957659,0.30974274606833985],[1789736017727,0.30974274606833985],[1789736077681,0.30974274606833985],[1789736137687,0.30974274606833985],[1789736197743,0.30974274606833985],[1789736257651,0.30974274606833985],[1789736317818,0.30974274606833985],[1789736377744,0.31207059159282496],[1789736437770,0.31207059159282496],[1789736497773,0.31207059159282496],[1789736557815,0.31207059159282496],[1789736617810,0.31207059159282496],[1789736677806,0.31207059159282496],[1789736737818,0.31207059159282496],[1789736797945,0.31207059159282496],[1789736857903,0.31207059159282496],[1789736917768,0.31207059159282496],[1789736977967,0.31207059159282496],[1789737037853,0.31207059159282496],[1789737097893,0.31207059159282496],[1789737157912,0.3121016321333441],[1789737217906,0.3121016321333441],[1789737277992,0.3121016321333441],[1789737337888,0.3121016321333441],[1789737397882,0.3121016321333441],[1789737457848,0.3121016321333441],[1789737518045,0.3121016321333441],[1789737577859,0.3121016321333441],[1789737637965,0.3121016321333441],[1789737697927,0.3121016321333441],[1789737757976,0.3121016321333441],[1789737817899,0.3121016321333441],[1789737878001,0.3121016321333441],[1789737937984,0.3121016321333441],[1789737997970,0.3121016321333441],[1789738058041,0.3121016321333441],[1789738118035,0.3121016321333441],[1789738178056,0.3121016321333441],[1789738238100,0.3121016321333441],[1789738298135,0.3121016321333441],[1789738358164,0.3121016321333441],[1789738418095,0.3121016321333441],[1789738478009,0.3121016321333441],[1789738538188,0.3121016321333441],[1789738598113,0.3121016321333441],[1789738658127,0.3121016321333441],[1789738718122,0.3121016321333441],[1789738778115,0.3121016321333441],[1789738838273,0.3121016321333441],[1789738898183,0.3121016321333441],[1789738958185,0.3121016321333441],[1789739018123,0.3121016321333441],[1789739078291,0.3121016321333441],[1789739138214,0.3121016321333441],[1789739198226,0.3121016321333441],[1789739258166,0.3121016321333441],[1789739318260,0.3121016321333441],[1789739378208,0.3121016321333441],[1789739438278,0.3121016321333441],[1789739498363,0.3121016321333441],[1789739558261,0.3121016321333441],[1789739618271,0.3121016321333441],[1789739678325,0.3121016321333441],[1789739738346,0.3121016321333441],[1789739798389,0.3137167321231382],[1789739858336,0.3137167321231382],[1789739918323,0.3137167321231382],[1789739978483,0.3137167321231382],[1789740038370,0.3137167321231382],[1789740098478,0.3137167321231382],[1789740158340,0.3144596545377982],[1789740218422,0.3144596545377982],[1789740278426,0.3147463756332238],[1789740338481,0.3147463756332238],[1789740398554,0.3147463756332238],[1789740458600,0.3147463756332238],[1789740518504,0.31426411758204803],[1789740578416,0.31426411758204803],[1789740638491,0.31426411758204803],[1789740698465,0.31426411758204803],[1789740758509,0.31426411758204803],[1789740818442,0.31426411758204803],[1789740878503,0.31426411758204803],[1789740938482,0.31426411758204803],[1789740998564,0.3146941144279821],[1789741058556,0.3146941144279821],[1789741118551,0.3146941144279821],[1789741178559,0.3146941144279821],[1789741239544,0.3146941144279821],[1789741298647,0.3149802242282816],[1789741358680,0.3149802242282816],[1789741419320,0.3149680720912754],[1789741478617,0.3149680720912754],[1789741538602,0.31476866840509765],[1789741598653,0.31483357513549665],[1789741658646,0.31483357513549665],[1789741718641,0.31483357513549665],[1789741778723,0.31352398333215586],[1789741838730,0.31352398333215586],[1789741898702,0.3138867009964199],[1789741958653,0.3138867009964199],[1789742018837,0.3138867009964199],[1789742078706,0.3157384973788143],[1789742138682,0.3157384973788143],[1789742198791,0.31571450131978923],[1789742258678,0.31571450131978923],[1789742318726,0.31642543562452874],[1789742378843,0.3157025115967717],[1789742438720,0.3157025115967717],[1789742498795,0.3157025115967717],[1789742558784,0.31552205754595286],[1789742618796,0.31552205754595286],[1789742678847,0.31552205754595286],[1789742738801,0.3155462308306634],[1789742798912,0.3155462308306634],[1789742858862,0.3155462308306634],[1789742918767,0.3155462308306634],[1789742978861,0.3155462308306634],[1789743038797,0.3155462308306634],[1789743098869,0.3155462308306634],[1789743158862,0.3155522323746915],[1789743218868,0.3155522323746915],[1789743278875,0.3155522323746915],[1789743338925,0.3155522323746915],[1789743398947,0.31522448280045157],[1789743459066,0.31522448280045157],[1789743518929,0.31522448280045157],[1789743578881,0.31522448280045157],[1789743638959,0.31522448280045157],[1789743698890,0.31522448280045157],[1789743759151,0.31522448280045157],[1789743819185,0.31522448280045157],[1789743878947,0.31522448280045157],[1789743938971,0.31522448280045157],[1789743998907,0.31522448280045157],[1789744058956,0.31522448280045157],[1789744118978,0.31577967506541127],[1789744179109,0.31577967506541127],[1789744238980,0.31577967506541127],[1789744299040,0.31577967506541127],[1789744359201,0.31577967506541127],[1789744419105,0.31577967506541127],[1789744479040,0.31577967506541127],[1789744539032,0.31573424214023804],[1789744599092,0.31573424214023804],[1789744659093,0.31573424214023804],[1789744719236,0.31573424214023804],[1789744779156,0.31573424214023804],[1789744839142,0.31573424214023804],[1789744899039,0.31573424214023804],[1789744959186,0.31331220495844536],[1789745019065,0.31261549689746504],[1789745079128,0.31261549689746504],[1789745139134,0.31261549689746504],[1789745199112,0.31332416463854695],[1789745259180,0.31332416463854695],[1789745319081,0.31332416463854695],[1789745379261,0.31332416463854695],[1789745439241,0.31332416463854695],[1789745499257,0.31332416463854695],[1789745559206,0.3135684873720146],[1789745619205,0.3135684873720146],[1789745679363,0.31367556819197273],[1789745739204,0.31367556819197273],[1789745799201,0.31367556819197273],[1789745859194,0.31367556819197273],[1789745919336,0.31367556819197273],[1789745979258,0.31154607401793566],[1789746039304,0.3091227619085133],[1789746099182,0.3091227619085133],[1789746159282,0.3091227619085133],[1789746219196,0.3091227619085133],[1789746279490,0.3091227619085133],[1789746339226,0.3091227619085133],[1789746399291,0.3091227619085133],[1789746459282,0.3091227619085133],[1789746519357,0.3091227619085133],[1789746579345,0.3091227619085133],[1789746639337,0.3091227619085133],[1789746699349,0.3091227619085133],[1789746759298,0.31040300464351755],[1789746819361,0.31040300464351755],[1789746879264,0.2979547312252553],[1789746939505,0.2979547312252553],[1789746999315,0.2979547312252553],[1789747059376,0.29758798759737287],[1789747119442,0.297838994908176],[1789747179366,0.297838994908176],[1789747239540,0.297838994908176],[1789747299500,0.297838994908176],[1789747359555,0.29838992341233095],[1789747419371,0.29799416741989704],[1789747479439,0.2978165240874323],[1789747539546,0.2978165240874323],[1789747599496,0.2978165240874323],[1789747659614,0.2978165240874323],[1789747719586,0.2978165240874323],[1789747779521,0.2978165240874323],[1789747839639,0.2978165240874323],[1789747899555,0.2978165240874323],[1789747959503,0.2978165240874323],[1789748019501,0.2978165240874323],[1789748079565,0.2978165240874323],[1789748139575,0.2978165240874323],[1789748199701,0.298080001511869],[1789748259624,0.29768490680275095],[1789748319598,0.2977712565167299],[1789748379541,0.2977437872202368],[1789748439751,0.2977437872202368],[1789748499724,0.2977437872202368],[1789748559721,0.297087700212968],[1789748619529,0.297087700212968],[1789748679673,0.2971456270016295],[1789748739574,0.2971456270016295],[1789748799632,0.3076947975757379],[1789748859832,0.3076947975757379],[1789748919603,0.3062827932854047],[1789748979750,0.30397720133776673],[1789749039663,0.30397720133776673],[1789749099777,0.3061755434671993],[1789749159925,0.3061755434671993],[1789749219771,0.3061755434671993],[1789749279794,0.3061755434671993],[1789749339717,0.3061755434671993],[1789749399643,0.3061755434671993],[1789749459700,0.3060696976099618],[1789749519768,0.3060696976099618],[1789749580080,0.3060696976099618],[1789749639854,0.3060696976099618],[1789749699746,0.3060696976099618],[1789749759866,0.3060696976099618],[1789749819808,0.3060696976099618],[1789749879786,0.3060696976099618],[1789749939872,0.3060696976099618],[1789749999823,0.3060696976099618],[1789750059726,0.3060696976099618],[1789750119834,0.3060696976099618],[1789750179783,0.3060696976099618],[1789750239858,0.3060696976099618],[1789750299903,0.3060696976099618],[1789750360028,0.3060696976099618],[1789750419980,0.3060696976099618],[1789750479894,0.3060696976099618],[1789750540053,0.3060696976099618],[1789750600058,0.3060696976099618],[1789750659911,0.3060696976099618],[1789750719864,0.33170411770832625],[1789750779922,0.33170411770832625],[1789750839960,0.33066608574444895],[1789750899938,0.33066608574444895],[1789750959996,0.33066608574444895],[1789751019988,0.33066608574444895],[1789751080071,0.33045190586088263],[1789751139979,0.33045190586088263],[1789751199981,0.33044749674336005],[1789751260040,0.33010524853041245],[1789751319994,0.3306516613332885],[1789751380102,0.3306516613332885],[1789751440067,0.3306516613332885],[1789751499962,0.33034344884206956],[1789751560087,0.3301509608359851],[1789751620085,0.3330245474383695],[1789751680075,0.3330245474383695],[1789751740076,0.3330245474383695],[1789751800061,0.3330245474383695],[1789751860061,0.3330245474383695],[1789751920029,0.3318561097856972],[1789751980092,0.3306152701744102],[1789752040043,0.3351356859807815],[1789752100151,0.3351356859807815],[1789752160054,0.33514183167201994],[1789752220102,0.3374827787256616],[1789752280318,0.3374827787256616],[1789752340082,0.3374827787256616],[1789752400141,0.3374827787256616],[1789752460145,0.3374827787256616],[1789752520237,0.3357059640194556],[1789752580101,0.3349731996340393],[1789752640254,0.3349731996340393],[1789752700125,0.33497935371499715],[1789752760216,0.33499086150068474],[1789752820137,0.3350504522033535],[1789752880301,0.3350504522033535],[1789752940237,0.33463142149728914],[1789753000243,0.33463142149728914],[1789753060253,0.33244618717906305],[1789753120227,0.33244618717906305],[1789753180519,0.33244618717906305],[1789753240199,0.33244618717906305],[1789753300242,0.33244618717906305],[1789753360218,0.3313687800673087],[1789753420329,0.3313687800673087],[1789753480225,0.3313687800673087],[1789753540265,0.3313687800673087],[1789753600256,0.3313687800673087],[1789753660769,0.3313687800673087],[1789753720298,0.3313687800673087],[1789753780305,0.3311554866198159],[1789753840410,0.3311554866198159],[1789753900379,0.3296821546263408],[1789753960365,0.3282277787233275],[1789754020284,0.3282277787233275],[1789754080481,0.3284543841315534],[1789754140893,0.3284543841315534],[1789754200464,0.3284543841315534],[1789754260356,0.3284543841315534],[1789754320331,0.3284543841315534],[1789754380383,0.3284543841315534],[1789754440392,0.3284543841315534],[1789754500417,0.3284543841315534],[1789754560455,0.3284543841315534],[1789754620488,0.3284543841315534],[1789754680607,0.3288596648808109],[1789754740562,0.3288596648808109],[1789754800386,0.3288596648808109],[1789754860418,0.3288596648808109],[1789754920409,0.3288596648808109],[1789754980409,0.3288596648808109],[1789755040517,0.3288596648808109],[1789755100668,0.3288596648808109],[1789755160519,0.32883064370235954],[1789755220391,0.32883064370235954],[1789755280541,0.32883064370235954],[1789755340424,0.32883064370235954],[1789755400567,0.32883064370235954],[1789755460570,0.32883064370235954],[1789755520514,0.32883064370235954],[1789755580502,0.32883064370235954],[1789755640541,0.32883064370235954],[1789755701521,0.32883064370235954],[1789755760560,0.32883064370235954],[1789755820510,0.32883064370235954],[1789755880496,0.32883064370235954],[1789755940565,0.32883064370235954],[1789756000510,0.32883064370235954],[1789756060573,0.32883064370235954],[1789756120510,0.32883064370235954],[1789756180588,0.32883064370235954],[1789756240608,0.32883064370235954],[1789756300581,0.32839429921843877],[1789756360581,0.32839429921843877],[1789756420519,0.3284707601642671],[1789756480579,0.3284707601642671],[1789756540548,0.3284707601642671],[1789756600666,0.3284707601642671],[1789756660621,0.3284707601642671],[1789756720609,0.3284707601642671],[1789756780619,0.3284707601642671],[1789756840671,0.3278692151342274],[1789756900666,0.3278692151342274],[1789756960658,0.3278692151342274],[1789757020688,0.3278692151342274],[1789757080722,0.3278692151342274],[1789757140766,0.3278692151342274],[1789757200802,0.3278692151342274],[1789757260842,0.3278692151342274],[1789757320784,0.3278692151342274],[1789757380823,0.3278692151342274],[1789757440663,0.3278692151342274],[1789757500749,0.3278692151342274],[1789757560713,0.3278692151342274],[1789757620749,0.3278692151342274],[1789757680720,0.3278692151342274],[1789757740911,0.3278692151342274],[1789757800802,0.3278692151342274],[1789757860805,0.3278692151342274],[1789757920907,0.3278692151342274],[1789757980868,0.3278692151342274],[1789758040911,0.3270636918580165],[1789758100762,0.3270636918580165],[1789758160846,0.32752693320030235],[1789758220754,0.32752693320030235],[1789758280950,0.32752693320030235],[1789758341256,0.32752693320030235],[1789758400829,0.32752693320030235],[1789758460905,0.32749184653497054],[1789758520784,0.3274921644189254],[1789758580921,0.3274921644189254],[1789758640807,0.32604516786671073],[1789758700893,0.3271075388913872],[1789758760823,0.3271075388913872],[1789758820857,0.3271075388913872],[1789758880933,0.3271075388913872],[1789758940920,0.3271075388913872],[1789759000909,0.3271075388913872],[1789759060906,0.3271075388913872],[1789759120920,0.3271075388913872],[1789759180852,0.3271075388913872],[1789759240917,0.32799547674124546],[1789759300926,0.32799547674124546],[1789759360917,0.32799547674124546],[1789759420876,0.32799547674124546],[1789759481064,0.32799547674124546],[1789759541014,0.32799547674124546],[1789759600924,0.32799547674124546],[1789759661072,0.32799547674124546],[1789759720990,0.32799547674124546],[1789759781004,0.3279314112117665],[1789759840946,0.3279314112117665],[1789759901054,0.3279314112117665],[1789759960960,0.3279314112117665],[1789760021061,0.3279314112117665],[1789760081051,0.3279314112117665],[1789760141017,0.3279314112117665],[1789760201000,0.3279314112117665],[1789760261011,0.3279314112117665],[1789760321124,0.3279314112117665],[1789760381071,0.3279314112117665],[1789760441187,0.3279314112117665],[1789760500989,0.3279314112117665],[1789760561080,0.3279314112117665],[1789760621100,0.32802109893983095],[1789760681102,0.32802109893983095],[1789760741036,0.32802109893983095],[1789760801211,0.3281308658020407],[1789760861103,0.31528472684955194],[1789760921095,0.31528472684955194],[1789760981203,0.31528472684955194],[1789761041156,0.3120062743518759],[1789761101264,0.3120062743518759],[1789761161102,0.3120062743518759],[1789761221181,0.3120062743518759],[1789761281093,0.3120062743518759],[1789761341173,0.3120062743518759],[1789761401133,0.3120062743518759],[1789761461196,0.3120062743518759],[1789761521207,0.3120062743518759],[1789761581266,0.3120062743518759],[1789761641234,0.3120379751472475],[1789761701240,0.31200179405624],[1789761761443,0.31200179405624],[1789761821202,0.31147622010156834],[1789761881256,0.31147622010156834],[1789761941371,0.31147622010156834],[1789762001382,0.31147622010156834],[1789762061292,0.31147622010156834],[1789762121303,0.31147622010156834],[1789762181236,0.31147622010156834],[1789762241334,0.31147622010156834],[1789762301490,0.31147622010156834],[1789762361350,0.31147622010156834],[1789762421479,0.31147622010156834],[1789762481373,0.31147622010156834],[1789762541332,0.31147622010156834],[1789762601394,0.31147622010156834],[1789762661373,0.31147622010156834],[1789762721377,0.31147622010156834],[1789762781550,0.31147622010156834],[1789762841438,0.31147622010156834],[1789762901729,0.31147622010156834],[1789762961350,0.31147622010156834],[1789763021449,0.31147622010156834],[1789763081375,0.31147622010156834],[1789763141609,0.31147622010156834],[1789763201419,0.31147622010156834],[1789763261472,0.31159564385743244],[1789763321452,0.31159564385743244],[1789763381637,0.3117839613591631],[1789763441514,0.3117839613591631],[1789763501520,0.3117839613591631],[1789763561623,0.3117839613591631],[1789763621579,0.3117839613591631],[1789763681545,0.31192664758644983],[1789763741509,0.31192664758644983],[1789763801608,0.31192664758644983],[1789763861567,0.3121548637096699],[1789763921550,0.3121548637096699],[1789763981541,0.3121548637096699],[1789764041541,0.3121548637096699],[1789764101613,0.3121548637096699],[1789764161606,0.3121548637096699],[1789764221632,0.3121548637096699],[1789764281663,0.3121548637096699],[1789764341728,0.3121548637096699],[1789764401575,0.3121548637096699],[1789764461693,0.3121548637096699],[1789764521625,0.3121548637096699],[1789764581637,0.3121548637096699],[1789764641658,0.3121548637096699],[1789764701752,0.3121548637096699],[1789764761810,0.3121548637096699],[1789764821768,0.3121548637096699],[1789764881743,0.3121548637096699],[1789764941631,0.31276498250993495],[1789765001717,0.3121344345872401],[1789765061813,0.3121344345872401],[1789765121724,0.3113404401309858],[1789765181637,0.3113404401309858],[1789765241716,0.3113404401309858],[1789765301694,0.3113404401309858],[1789765361875,0.3113404401309858],[1789765421764,0.3113404401309858],[1789765481769,0.3113404401309858],[1789765541781,0.3113404401309858],[1789765601829,0.31112813150530255],[1789765661785,0.31112813150530255],[1789765721716,0.31112813150530255],[1789765781791,0.31112813150530255],[1789765841818,0.31112813150530255],[1789765901840,0.31112813150530255],[1789765962022,0.31112813150530255],[1789766021795,0.31112813150530255],[1789766081901,0.31112813150530255],[1789766141867,0.31112813150530255],[1789766201876,0.31112813150530255],[1789766261797,0.31112813150530255],[1789766321950,0.31112813150530255],[1789766381979,0.31112813150530255],[1789766441898,0.3113438236909859],[1789766501821,0.3113438236909859],[1789766561939,0.3113438236909859],[1789766621888,0.3113438236909859],[1789766681873,0.3113438236909859],[1789766741948,0.3095699773917139],[1789766801936,0.3095699773917139],[1789766861984,0.3095699773917139],[1789766922078,0.3095699773917139],[1789766982046,0.3095699773917139],[1789767041907,0.3095699773917139],[1789767102161,0.3095699773917139],[1789767161946,0.3096931668483691],[1789767222092,0.3096931668483691],[1789767282056,0.30781370814225567],[1789767341961,0.30781370814225567],[1789767401990,0.30781370814225567],[1789767462089,0.30781370814225567],[1789767522098,0.30781370814225567],[1789767582085,0.30781370814225567],[1789767642064,0.30781370814225567],[1789767702042,0.30781370814225567],[1789767762112,0.3071253036835048],[1789767822013,0.3071253036835048],[1789767882060,0.3071253036835048],[1789767942124,0.3071253036835048],[1789768002109,0.31145992528463684],[1789768062137,0.31145992528463684],[1789768121989,0.31145992528463684],[1789768182114,0.31145992528463684],[1789768242024,0.31145992528463684],[1789768302249,0.3118878478803585],[1789768362036,0.3118878478803585],[1789768422067,0.3118878478803585],[1789768482146,0.3118878478803585],[1789768542131,0.3118878478803585],[1789768602123,0.3118878478803585],[1789768662120,0.3118878478803585],[1789768722147,0.3134740819969537],[1789768782256,0.3134740819969537],[1789768842263,0.3134740819969537],[1789768902111,0.3134740819969537],[1789768962195,0.3134740819969537],[1789769022123,0.3134740819969537],[1789769082213,0.3134740819969537],[1789769142410,0.3134740819969537],[1789769202264,0.31359152662966217],[1789769262208,0.31359152662966217],[1789769322290,0.31359152662966217],[1789769382260,0.3138748848464206],[1789769442266,0.3138748848464206],[1789769502343,0.3138748848464206],[1789769562329,0.3138748848464206],[1789769622295,0.3138748848464206],[1789769682393,0.3138748848464206],[1789769742339,0.3138748848464206],[1789769802242,0.3138748848464206],[1789769862297,0.3138748848464206],[1789769922272,0.3138748848464206],[1789769982355,0.31411751524281256],[1789770042431,0.31411751524281256],[1789770102351,0.31411751524281256],[1789770162447,0.320082500433684],[1789770222292,0.320082500433684],[1789770282418,0.320082500433684],[1789770342318,0.320082500433684],[1789770402430,0.320082500433684],[1789770462322,0.320082500433684],[1789770522457,0.320082500433684],[1789770582593,0.320082500433684],[1789770642442,0.320082500433684],[1789770702474,0.320082500433684],[1789770762503,0.320082500433684],[1789770822520,0.320082500433684],[1789770882513,0.320082500433684],[1789770942638,0.320082500433684],[1789771002442,0.320082500433684],[1789771062509,0.320082500433684],[1789771122485,0.320082500433684],[1789771182692,0.320082500433684],[1789771242526,0.320082500433684],[1789771302627,0.320082500433684],[1789771362547,0.320082500433684],[1789771422592,0.320082500433684],[1789771482629,0.320082500433684],[1789771542577,0.320082500433684],[1789771602582,0.320082500433684],[1789771662636,0.320082500433684],[1789771722645,0.320082500433684],[1789771782702,0.320082500433684],[1789771842650,0.320082500433684],[1789771902579,0.320082500433684],[1789771962786,0.319643629233178],[1789772022611,0.319643629233178],[1789772082668,0.3198040838387975],[1789772142673,0.3210688759469141],[1789772202661,0.3210688759469141],[1789772262747,0.3210688759469141],[1789772322722,0.3210688759469141],[1789772382745,0.32161678353446416],[1789772442681,0.32161678353446416],[1789772502827,0.32161678353446416],[1789772562655,0.32161678353446416],[1789772622750,0.31484876891294933],[1789772682803,0.31484876891294933],[1789772742767,0.31484876891294933],[1789772802815,0.31484876891294933],[1789772862741,0.31484876891294933],[1789772922750,0.31484876891294933],[1789772982803,0.31484876891294933],[1789773042922,0.31484876891294933],[1789773102755,0.31484876891294933],[1789773162862,0.31484876891294933],[1789773222775,0.31484876891294933],[1789773282827,0.31484876891294933],[1789773342842,0.3073433631025305],[1789773402823,0.3073433631025305],[1789773462832,0.3073433631025305],[1789773522850,0.3073433631025305],[1789773582875,0.3073433631025305],[1789773643048,0.3073433631025305],[1789773702875,0.3073433631025305],[1789773762886,0.3073433631025305],[1789773822890,0.3071923138556446],[1789773882835,0.3071923138556446],[1789773942904,0.3071923138556446],[1789774002833,0.3071923138556446],[1789774063054,0.3071923138556446],[1789774122876,0.3071923138556446],[1789774182961,0.3071923138556446],[1789774242900,0.30796876405209644],[1789774302900,0.30796876405209644],[1789774362985,0.30796876405209644],[1789774422967,0.30796876405209644],[1789774482975,0.30796876405209644],[1789774543024,0.30796876405209644],[1789774603099,0.30796876405209644],[1789774663090,0.30796876405209644],[1789774723040,0.30796876405209644],[1789774782949,0.30796876405209644],[1789774843196,0.30796876405209644],[1789774902985,0.30834255972072766],[1789774963058,0.30834255972072766],[1789775023121,0.30834255972072766],[1789775083046,0.3083158871657241],[1789775143063,0.3083158871657241],[1789775203009,0.3083158871657241],[1789775263054,0.3083158871657241],[1789775323040,0.3083158871657241],[1789775383203,0.30677663214923795],[1789775443042,0.30677663214923795],[1789775503202,0.30677663214923795],[1789775563071,0.30677663214923795],[1789775623167,0.30677663214923795],[1789775683137,0.30677663214923795],[1789775743129,0.30677663214923795],[1789775803178,0.30677663214923795],[1789775863194,0.30677663214923795],[1789775923207,0.30677663214923795],[1789775983146,0.30677663214923795],[1789776043209,0.30677663214923795],[1789776103145,0.30677663214923795],[1789776163210,0.30677663214923795],[1789776223163,0.30677663214923795],[1789776283217,0.30677663214923795],[1789776343214,0.307315519760276],[1789776403414,0.3072831056989154],[1789776463277,0.3072831056989154],[1789776523276,0.30726959385638597],[1789776583283,0.30726959385638597],[1789776643340,0.30726959385638597],[1789776703359,0.30745253694622715],[1789776763282,0.3078804566515192],[1789776824032,0.3078804566515192],[1789776883290,0.3078804566515192],[1789776943533,0.3078804566515192],[1789777003306,0.3078804566515192],[1789777063430,0.3078804566515192],[1789777123444,0.3078804566515192],[1789777183554,0.3078804566515192],[1789777243518,0.3078804566515192],[1789777303420,0.3078804566515192],[1789777363457,0.3078804566515192],[1789777423559,0.3078804566515192],[1789777483448,0.3078804566515192],[1789777543400,0.3078804566515192],[1789777603504,0.3078804566515192],[1789777663427,0.3078804566515192],[1789777723577,0.3078804566515192],[1789777783439,0.3078804566515192],[1789777843544,0.3078804566515192],[1789777903504,0.30816404042260287],[1789777963503,0.30816404042260287],[1789778023581,0.30816404042260287],[1789778083461,0.30816404042260287],[1789778143543,0.30816404042260287],[1789778203466,0.30816404042260287],[1789778263532,0.30816404042260287],[1789778323501,0.30816404042260287],[1789778383610,0.30816404042260287],[1789778443602,0.30816404042260287],[1789778503594,0.30816404042260287],[1789778563581,0.30816404042260287],[1789778623589,0.30816404042260287],[1789778683663,0.30816404042260287],[1789778743652,0.30816404042260287],[1789778803664,0.30816404042260287],[1789778863715,0.30816404042260287],[1789778923677,0.30816404042260287],[1789778983592,0.30813714908024387],[1789779043711,0.2976648612305091],[1789779103633,0.2976648612305091],[1789779163682,0.2976648612305091],[1789779223651,0.2976648612305091],[1789779283836,0.2988519983178376],[1789779343733,0.2988519983178376],[1789779403738,0.2988519983178376],[1789779463830,0.2988519983178376],[1789779523697,0.2988519983178376],[1789779583743,0.2988519983178376],[1789779643724,0.3000408042207941],[1789779703889,0.3000408042207941],[1789779763926,0.3000408042207941],[1789779823810,0.3000408042207941],[1789779883763,0.29976221926877467],[1789779943829,0.29816418215149043],[1789780003904,0.29816418215149043],[1789780063817,0.2952575455651813],[1789780123951,0.2952575455651813],[1789780183880,0.2952575455651813],[1789780243967,0.2952575455651813],[1789780303826,0.2952575455651813],[1789780363944,0.2952238868761789],[1789780423873,0.2952238868761789],[1789780484003,0.2952238868761789],[1789780543878,0.2952238868761789],[1789780603954,0.2952238868761789],[1789780664502,0.2952238868761789],[1789780723979,0.2952238868761789],[1789780783960,0.2952238868761789],[1789780843963,0.2952238868761789],[1789780903980,0.2952238868761789],[1789780963904,0.2952238868761789],[1789781023962,0.2952238868761789],[1789781083985,0.29539264159447604],[1789781144052,0.29539264159447604],[1789781203936,0.29539264159447604],[1789781264040,0.29539264159447604],[1789781324075,0.29539264159447604],[1789781384159,0.29539264159447604],[1789781444128,0.29539264159447604],[1789781504043,0.29539264159447604],[1789781565908,0.29539264159447604],[1789781623949,0.29539264159447604],[1789781684058,0.29539264159447604],[1789781744169,0.29539264159447604],[1789781804078,0.29539264159447604],[1789781864024,0.29539264159447604],[1789781924077,0.29527647022831227],[1789781984157,0.29496823406647904],[1789782044065,0.29496823406647904],[1789782104452,0.3105761688939373],[1789782164124,0.32649067427816947],[1789782224224,0.3255246380384067],[1789782284052,0.3255246380384067],[1789782344142,0.3255246380384067],[1789782404057,0.3255853312838279],[1789782464144,0.3255853312838279],[1789782524125,0.3255853312838279],[1789782584172,0.3255853312838279],[1789782644161,0.3255853312838279],[1789782704347,0.3255853312838279],[1789782765230,0.3255853312838279],[1789782824103,0.3255853312838279],[1789782884216,0.3245434357791051],[1789782944274,0.3245434357791051],[1789783004309,0.3245434357791051],[1789783064131,0.3245434357791051],[1789783124181,0.3245434357791051],[1789783184165,0.3245434357791051],[1789783244169,0.32294375629232247],[1789783304235,0.32294375629232247],[1789783364232,0.32294375629232247],[1789783424331,0.32294375629232247],[1789783484296,0.32294375629232247],[1789783544263,0.32294375629232247],[1789783604170,0.32294375629232247],[1789783664402,0.32294375629232247],[1789783724233,0.32294375629232247],[1789783784266,0.32294375629232247],[1789783844482,0.32294375629232247],[1789783904252,0.32294375629232247],[1789783964389,0.32294375629232247],[1789784024309,0.3223404914084293],[1789784084307,0.3223404914084293],[1789784144257,0.3223985888530327],[1789784204313,0.3223985888530327],[1789784264257,0.3223985888530327],[1789784324332,0.32232562157287287],[1789784384348,0.32232562157287287],[1789784444338,0.32232562157287287],[1789784504632,0.3208884187989837],[1789784564342,0.3208884187989837],[1789784624351,0.3208884187989837],[1789784684294,0.3208884187989837],[1789784744404,0.3208884187989837],[1789784804335,0.3208884187989837],[1789784864426,0.3211093890929871],[1789784924322,0.3211093890929871],[1789784984416,0.3211093890929871],[1789785044442,0.3211093890929871],[1789785104471,0.3211093890929871],[1789785164417,0.3211093890929871],[1789785224422,0.3211093890929871],[1789785284421,0.3211093890929871],[1789785344354,0.3211093890929871],[1789785404858,0.3210731211342092],[1789785464372,0.3210731211342092],[1789785524504,0.3210731211342092],[1789785584449,0.3210731211342092],[1789785644573,0.3210731211342092],[1789785704552,0.3210731211342092],[1789785764521,0.3210731211342092],[1789785824498,0.3210731211342092],[1789785884503,0.3194739537964804],[1789785944484,0.3194637076757144],[1789786004429,0.3194637076757144],[1789786064511,0.3194637076757144],[1789786124630,0.3194637076757144],[1789786184611,0.3194637076757144],[1789786244697,0.3194637076757144],[1789786304585,0.3209728539794224],[1789786364527,0.3209728539794224],[1789786424661,0.3209728539794224],[1789786484648,0.3209728539794224],[1789786544492,0.3209728539794224],[1789786604681,0.3209728539794224],[1789786664543,0.3209728539794224],[1789786724594,0.3209728539794224],[1789786784532,0.3209728539794224],[1789786844630,0.3209728539794224],[1789786904552,0.3209728539794224],[1789786964670,0.3209728539794224],[1789787024660,0.3209728539794224],[1789787084605,0.3209728539794224],[1789787144630,0.3209728539794224],[1789787204666,0.3209728539794224],[1789787264669,0.3209728539794224],[1789787324603,0.3209728539794224],[1789787384678,0.3209728539794224],[1789787444591,0.3209728539794224],[1789787504684,0.3209728539794224],[1789787564648,0.3209728539794224],[1789787624708,0.3209728539794224],[1789787684685,0.3209728539794224],[1789787744761,0.3209728539794224],[1789787804782,0.3209728539794224],[1789787864748,0.3209728539794224],[1789787924814,0.3209728539794224],[1789787984685,0.3209728539794224],[1789788044761,0.3209728539794224],[1789788104727,0.3209728539794224],[1789788164732,0.3209728539794224],[1789788224777,0.3237728147636403],[1789788284788,0.3237728147636403],[1789788344772,0.3237728147636403],[1789788404769,0.32374503254104486],[1789788464793,0.32374503254104486],[1789788524706,0.32374503254104486],[1789788585466,0.32374503254104486],[1789788644800,0.32374503254104486],[1789788704843,0.32374503254104486],[1789788764960,0.32374503254104486],[1789788824908,0.32374503254104486],[1789788884797,0.32374503254104486],[1789788944793,0.32374503254104486],[1789789004808,0.32374503254104486],[1789789064852,0.32374503254104486],[1789789124929,0.32374503254104486],[1789789184912,0.32374503254104486],[1789789244857,0.32374503254104486],[1789789304847,0.32374503254104486],[1789789364964,0.32374503254104486],[1789789424879,0.32374503254104486],[1789789484888,0.32374503254104486],[1789789544892,0.32374503254104486],[1789789604871,0.32374503254104486],[1789789664911,0.32374503254104486],[1789789724825,0.3237453484994771],[1789789784880,0.3237453484994771],[1789789844998,0.3219864895000552],[1789789904892,0.32382755695707444],[1789789964815,0.3146394929890094],[1789790025089,0.3146394929890094],[1789790084891,0.31138844275785216],[1789790144889,0.31138844275785216],[1789790204951,0.31138844275785216],[1789790264952,0.31138844275785216],[1789790324953,0.31138844275785216],[1789790384877,0.311021208676528],[1789790445001,0.311021208676528],[1789790504938,0.311021208676528],[1789790565003,0.311021208676528],[1789790624931,0.311021208676528],[1789790684988,0.30963223189975664],[1789790744975,0.30963223189975664],[1789790804972,0.30963223189975664],[1789790864986,0.30963223189975664],[1789790925034,0.30963223189975664],[1789790985051,0.30963223189975664],[1789791045097,0.30963223189975664],[1789791105173,0.30963223189975664],[1789791165021,0.30963223189975664],[1789791225005,0.30963223189975664],[1789791285059,0.30963223189975664],[1789791345065,0.30963223189975664],[1789791405049,0.30963223189975664],[1789791465062,0.3093430099313122],[1789791525135,0.3093430099313122],[1789791585006,0.3093430099313122],[1789791645845,0.3093430099313122],[1789791705003,0.3093430099313122],[1789791765088,0.3093430099313122],[1789791825054,0.3093430099313122],[1789791885342,0.30903385723256105],[1789791945189,0.30903385723256105],[1789792005079,0.30903385723256105],[1789792065204,0.30559024423134795],[1789792125142,0.303565677499694],[1789792185215,0.303565677499694],[1789792245204,0.30443802395958225],[1789792305162,0.30443802395958225],[1789792365090,0.30303810003312986],[1789792425166,0.30161178221044377],[1789792485142,0.2997522270980799],[1789792545173,0.2997522270980799],[1789792605153,0.3002510728127623],[1789792665159,0.30478456910980595],[1789792725157,0.30564771667291624],[1789792785223,0.3067809506551132],[1789792845168,0.3067809506551132],[1789792905122,0.3080140113675671],[1789792965250,0.3065081571344977],[1789793025243,0.3070608377210549],[1789793085201,0.3054498899175701],[1789793145194,0.3054498899175701],[1789793205176,0.3054498899175701],[1789793265241,0.3054498899175701],[1789793325242,0.3054498899175701],[1789793385252,0.3054498899175701],[1789793445181,0.3054498899175701],[1789793505258,0.30473717721427457],[1789793575206,0.30473717721427457],[1789793635270,0.30473717721427457],[1789793695201,0.30473717721427457],[1789793755306,0.30473717721427457],[1789793815312,0.30473717721427457],[1789793875418,0.30338390883215194],[1789793935275,0.2827766385017812],[1789793995283,0.2847138620782966],[1789794055411,0.2847138620782966],[1789794116171,0.28656332408824475],[1789794175488,0.28656332408824475],[1789794235283,0.28656332408824475],[1789794295373,0.28656332408824475],[1789794355331,0.28661142174678306],[1789794415386,0.28661142174678306],[1789794475379,0.28598757407899195],[1789794535502,0.28598757407899195],[1789794595465,0.286043584013901],[1789794655366,0.286043584013901],[1789794715376,0.2851308581930743],[1789794775333,0.2851308581930743],[1789794835520,0.2851308581930743],[1789794895326,0.2851308581930743],[1789794955462,0.2851308581930743],[1789795015353,0.2851308581930743],[1789795075402,0.2851308581930743],[1789795135385,0.2851308581930743],[1789795196217,0.2851308581930743],[1789795255530,0.2851308581930743],[1789795315453,0.2851308581930743],[1789795375449,0.2851308581930743],[1789795435588,0.2851308581930743],[1789795495473,0.2851308581930743],[1789795555579,0.2851308581930743],[1789795615519,0.2851308581930743],[1789795675649,0.2851308581930743],[1789795735512,0.2851308581930743],[1789795795568,0.2851308581930743],[1789795855485,0.2851308581930743],[1789795915585,0.2860542282697707],[1789795975626,0.2860542282697707],[1789796035707,0.28638673929632186],[1789796095446,0.28638673929632186],[1789796155581,0.28638673929632186],[1789796215444,0.28638673929632186],[1789796275712,0.28638673929632186],[1789796335575,0.28941628337728725],[1789796395503,0.28941628337728725],[1789796455575,0.28941628337728725],[1789796515565,0.28941628337728725],[1789796575604,0.28941628337728725],[1789796635632,0.28941628337728725],[1789796695581,0.28941628337728725],[1789796755692,0.28941628337728725],[1789796815659,0.28941628337728725],[1789796875623,0.28941628337728725],[1789796935536,0.28941628337728725],[1789796995566,0.28941628337728725],[1789797055593,0.28941628337728725],[1789797116631,0.28941628337728725],[1789797175738,0.28941628337728725],[1789797235662,0.28941628337728725],[1789797295715,0.28941628337728725],[1789797355647,0.28941628337728725],[1789797415774,0.28941628337728725],[1789797475752,0.28941628337728725],[1789797535623,0.28941628337728725],[1789797595605,0.28941628337728725],[1789797655900,0.28941628337728725],[1789797715668,0.28941628337728725],[1789797775684,0.28941628337728725],[1789797835622,0.28941628337728725],[1789797895697,0.28941628337728725],[1789797955798,0.28941628337728725],[1789798015702,0.2920025705806126],[1789798075616,0.2920025705806126],[1789798135710,0.2920025705806126],[1789798195708,0.2920025705806126],[1789798255687,0.29331505790225226],[1789798315742,0.29331505790225226],[1789798375651,0.29331505790225226],[1789798435778,0.29331505790225226],[1789798495682,0.29331505790225226],[1789798555856,0.29331505790225226],[1789798615675,0.2935632076295986],[1789798675766,0.2935632076295986],[1789798735701,0.2935632076295986],[1789798795790,0.2935632076295986],[1789798855782,0.2935632076295986],[1789798915773,0.2935632076295986],[1789798975760,0.2935632076295986],[1789799035837,0.2935632076295986],[1789799095788,0.2935632076295986],[1789799155739,0.2935632076295986],[1789799215861,0.2935632076295986],[1789799275809,0.2935632076295986],[1789799335825,0.2935632076295986],[1789799395800,0.2948306021566436],[1789799455865,0.2948306021566436],[1789799515903,0.2948306021566436],[1789799575858,0.29482675714661466],[1789799635881,0.29482675714661466],[1789799695819,0.29482675714661466],[1789799755904,0.29482675714661466],[1789799815864,0.29482675714661466],[1789799875937,0.29482675714661466],[1789799936043,0.29567191107771906],[1789799995942,0.29567191107771906],[1789800055956,0.29593141828128644],[1789800115957,0.29593141828128644],[1789800176165,0.29530960950046237],[1789800236812,0.29530960950046237],[1789800296029,0.29530960950046237],[1789800355995,0.29530960950046237],[1789800416004,0.29530960950046237],[1789800476061,0.29530960950046237],[1789800536008,0.2961551023135741],[1789800597261,0.2961551023135741],[1789800656086,0.2961551023135741],[1789800715963,0.2961551023135741],[1789800776052,0.2961551023135741],[1789800836029,0.2961551023135741],[1789800896078,0.29626013138812507],[1789800956100,0.29626013138812507],[1789801016164,0.29626013138812507],[1789801076107,0.29626013138812507],[1789801136026,0.29626013138812507],[1789801196093,0.29626013138812507],[1789801256111,0.29626013138812507],[1789801316148,0.29626013138812507],[1789801376271,0.29626013138812507],[1789801436168,0.29626013138812507],[1789801496105,0.29626013138812507],[1789801556323,0.29626013138812507],[1789801616148,0.29626013138812507],[1789801676162,0.29626013138812507],[1789801736229,0.29626013138812507],[1789801796224,0.29626013138812507],[1789801856321,0.295293245275134],[1789801916287,0.295293245275134],[1789801976340,0.295293245275134],[1789802036352,0.295293245275134],[1789802096294,0.295293245275134],[1789802156306,0.295293245275134],[1789802216355,0.295293245275134],[1789802276245,0.295293245275134],[1789802336332,0.295293245275134],[1789802396328,0.295293245275134],[1789802456311,0.295293245275134],[1789802516461,0.295293245275134],[1789802576373,0.295293245275134],[1789802636383,0.295293245275134],[1789802696319,0.295293245275134],[1789802756607,0.295293245275134],[1789802816360,0.295293245275134],[1789802876464,0.295293245275134],[1789802936372,0.295293245275134],[1789802996525,0.295293245275134],[1789803056399,0.295293245275134],[1789803116475,0.295293245275134],[1789803176568,0.295293245275134],[1789803236453,0.295293245275134],[1789803296515,0.295293245275134],[1789803356518,0.295293245275134],[1789803416515,0.295293245275134],[1789803476459,0.295293245275134],[1789803536714,0.295293245275134],[1789803596444,0.295293245275134],[1789803656539,0.295293245275134],[1789803716510,0.295293245275134],[1789803776550,0.295293245275134],[1789803836543,0.295293245275134],[1789803896686,0.295293245275134],[1789803956584,0.295293245275134],[1789804016600,0.295293245275134],[1789804076587,0.295293245275134],[1789804136664,0.295293245275134],[1789804196588,0.295293245275134],[1789804257840,0.295293245275134],[1789804316797,0.295293245275134],[1789804376594,0.295293245275134],[1789804436673,0.295293245275134],[1789804496637,0.295293245275134],[1789804556689,0.295293245275134],[1789804616675,0.29530909182111387],[1789804676678,0.29530909182111387],[1789804736865,0.29530909182111387],[1789804797120,0.29530909182111387],[1789804856759,0.29530909182111387],[1789804916684,0.29530909182111387],[1789804976760,0.29530909182111387],[1789805036728,0.29530909182111387],[1789805096795,0.29530909182111387],[1789805156734,0.29530909182111387],[1789805216830,0.2954471857100066],[1789805276770,0.2954471857100066],[1789805337032,0.2954471857100066],[1789805396816,0.2954471857100066],[1789805456828,0.2954471857100066],[1789805517201,0.2957535592581379],[1789805576890,0.29589161696677446],[1789805636886,0.29589161696677446],[1789805696831,0.29589161696677446],[1789805756909,0.29589161696677446],[1789805816896,0.29589161696677446],[1789805876988,0.29589161696677446],[1789805936898,0.2960847939046078],[1789805996980,0.2960847939046078],[1789806056902,0.2960847939046078],[1789806116997,0.2960847939046078],[1789806176986,0.2960847939046078],[1789806236975,0.2960847939046078],[1789806297038,0.2960847939046078],[1789806357039,0.29638659675566675],[1789806417168,0.29638659675566675],[1789806477102,0.29638659675566675],[1789806537053,0.29638659675566675],[1789806597177,0.29638659675566675],[1789806657097,0.2964900532824405],[1789806717027,0.2964900532824405],[1789806777136,0.2964900532824405],[1789806837078,0.2964900532824405],[1789806897133,0.2964900532824405],[1789806957147,0.2964900532824405],[1789807017117,0.2964900532824405],[1789807077131,0.2964900532824405],[1789807137187,0.30463774265803534],[1789807197237,0.3047738863545625],[1789807257078,0.3069061568258954],[1789807317198,0.30715869207787855],[1789807377307,0.3076896521372296],[1789807437157,0.3076896521372296],[1789807497145,0.3076896521372296],[1789807557227,0.3076896521372296],[1789807617241,0.3076896521372296],[1789807677221,0.3076896521372296],[1789807737237,0.3048964458470505],[1789807797183,0.3048964458470505],[1789807857318,0.3048964458470505],[1789807917349,0.3048964458470505],[1789807977314,0.3048964458470505],[1789808037309,0.3048964458470505],[1789808097414,0.3048964458470505],[1789808157249,0.3048964458470505],[1789808217318,0.3048964458470505],[1789808277304,0.3048964458470505],[1789808337302,0.3048964458470505],[1789808397442,0.3048964458470505],[1789808457368,0.3048964458470505],[1789808517475,0.3048964458470505],[1789808577292,0.3048964458470505],[1789808637381,0.3048964458470505],[1789808697314,0.3048964458470505],[1789808757391,0.3048964458470505],[1789808817435,0.3048964458470505],[1789808877397,0.3048964458470505],[1789808937472,0.3048964458470505],[1789808997387,0.3048964458470505],[1789809057583,0.3048964458470505],[1789809117572,0.3048964458470505],[1789809177458,0.3048964458470505],[1789809237586,0.3048964458470505],[1789809297465,0.30516360158885886],[1789809357421,0.30516360158885886],[1789809417539,0.30516360158885886],[1789809477537,0.30516360158885886],[1789809537541,0.30516360158885886],[1789809597481,0.30516360158885886],[1789809657468,0.30516360158885886]],"candlesSource":"candles+ticks","coin":{"sym":"ARROW","pool":"0xe40d98d88038e0b844f844dce6ae3c79ec01ec53","token":"robinhood_0xf2915d1e3c1b0c769d0c756ec43f1c1f6c99cd03","fdv0":8458639.744,"liq0":312583.6064,"entry":0.7649738566143858,"units":126.80171898854387,"last":0.3048964458470505,"status":"open","added":1788070920055,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":57.3,"liq_at_entry":312583.6064,"vol_at_entry":1042375.74694407,"name":"","extra":null,"entry_ts":1788071874039},"position":{"entry":0.7649738566143858,"units":126.80171898854387,"last":0.30516360158885886,"value":38.69526925420244,"pnl":-61.30473074579756,"pct":-61.30473074579756,"peakPct":76.76833362396785,"added":1788070920055,"status":"open"},"profileSource":"profile+catalog"}