{"chain":"robinhood","token":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","row":{"chain":"robinhood","address":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","symbol":"HOVER","name":"Hover","priceTs":1789809643098,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3/logo-512.png?v=mu008xid","logoRemote":"https://coin-images.coingecko.com/coins/images/102176719/large/hover.jpg?1788592711","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3/logo-64.png?v=mu008xj9","header":"https://memeswap.fun/assets/tokens/robinhood/0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3/header.jpg?v=mu008y6e","palette":{"brand":"#c6f24e","brand2":"#748d31","bg":"#1a1f0a","fg":"#f4f1ea","accent":"#c6f24e","swatches":["#c6f24e","#cdfb51","#748d31","#b5dd48","#779232","#2d3617"],"contrastAccentBg":13.03,"vividness":0.667,"grey":false}},"price":0.000002439591533694675,"mcap":260360.3085,"fdv":260360.231297751,"liq":127701.0925,"vol24":28582.5470165117,"change":{"m5":0,"h1":0,"h6":-0.954,"h24":-13.479},"txns24":{"buys":175,"sells":238},"holders":2363,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789797314095,"top5":9.485146068326767,"top20":11.56653306115077,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0xff6fa14bc4dc4218336560184ebdd2f718208c4fcf70e7ef318785b7fc0f7b52","dex":"bankr-robinhood","poolCreatedAt":"2026-09-04T21:47:46Z","tags":null,"book":"young","entry":0.000014068164636289852,"added":1788679796215,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-83.1790155371119,"decimals":18,"spark":[0.000002944946475247629,0.0000029446194473455556,0.0000029352321639481168,0.0000029014128443366993,0.000002816419813341087,0.000002816785015105835,0.000002841476728048573,0.000002897389037204868,0.000002912531739554944,0.0000029199058841937143,0.0000028925342456218745,0.0000029247095241297095,0.000002952544975698904,0.000002974793749309052,0.0000029900334532336658,0.000003083788950949558,0.0000031147107886078742,0.0000031153694037494784,0.0000031188213654037522,0.0000031164020495328266,0.0000031309822305537794,0.000003118658744060159,0.0000031402890230000113,0.0000031687511467605954,0.0000031582893338982044,0.0000027653781724351156,0.0000023682455630199915,0.0000023891899570118265,0.00000240421450501687,0.000002347768149410415,0.000002341226865818647,0.0000023615449874820337,0.0000024106839709859516,0.0000024331362270440485,0.000002433962076827387,0.0000024650668835457994,0.000002465917108975914,0.000002465917108975914,0.000002466026246284483,0.000002467291598581104,0.0000024575495285594588,0.000002448671844493464,0.000002452449121275933,0.0000024584173571194357,0.000002456089654102467,0.000002444278023567222,0.0000024395959456391697,0.000002439591533694675,0.000002439591533694675],"metaTs":1789809381720,"profileTs":1789766607355,"heat":10,"heatRank":346,"heatRankChain":114},"updatedAt":1789809652844,"book":"young","profile":{"sym":"HOVER","token":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","pool":"0xff6fa14bc4dc4218336560184ebdd2f718208c4fcf70e7ef318785b7fc0f7b52","updatedAt":1789766607355,"errors":{},"name":"Hover","decimals":18,"supply":99999999999.99998,"holdersCount":2381,"transfersCount":215816,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"Hover","verified":true,"creationTx":"0xfdbbca1bf9d58008e9f4731b4ab8096a8da3521af137bf02175fcb7768507d1f","creationTs":1788558466000,"creationBlock":54596961},"dev":{"address":"0xba32fb404b741efa4a44b6baa495077d7ec1ae75","pct":0,"balance":0,"txCount":null,"ethBalance":0.003228757550804,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"WETH","value":6.014228175267032},{"sym":"HOVER","value":568311783.810441},{"sym":"MUSEMEME","value":3860000},{"sym":"SHRIMP","value":2499330.2083333335},{"sym":"AMC","value":777777},{"sym":"SIM","value":800},{"sym":"COW","value":100},{"sym":"ZFORGE","value":40},{"sym":"CASHCAT","value":18},{"sym":"TAO","value":11},{"sym":"USDG","value":10},{"sym":"USDG","value":5},{"sym":"USDG","value":5},{"sym":"USDG","value":5},{"sym":"CME","value":4},{"sym":"USDG","value":2}],"recentTxs":[{"hash":"0x7801236d71af81b79293460d917d72681c9c8d93c9ef7f7d08ad8faac807d6c5","ts":"2026-09-08T00:43:27.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc8cc4801a6ce00031c3dd163b53d38d4394d9582b014a825b46f12bf6c3eb70e","ts":"2026-09-07T21:54:43.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x8d9eaa21bf96f987958f3bdaf81dd856cce11661423f0533e8aa0322bf7103a7","ts":"2026-09-07T21:47:36.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc5848565ca516658a6529ed1f8282000d8d9d3d5c32d591bee40d12eb8b517ce","ts":"2026-09-07T21:40:26.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc1d32e6d16ae62ad8f4c7ee0152056dee179effb2050889b660fb662a0a5c432","ts":"2026-09-07T21:36:08.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x26cb64c3b6d4b4eace72bac8b6572e1b870486ea385d59d14c0685110bf701d7","ts":"2026-09-07T21:28:44.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xd5e87ae5e21bf854aa56b4a7874e6c3c0551a6b672fee277ee73e677b40ab759","ts":"2026-09-07T21:25:47.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xb989e9d1528e385d8c03b93ab89268ee4e6315723bd9ceea49c87aeb8b87621a","ts":"2026-09-06T22:25:10.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x2e106a47c6f0cdecfbc7cfee79540dd8bf117ce6d102da3653bf5046a8226cf1","ts":"2026-09-06T22:24:23.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x52d0039db438f02acece07a77e9278430a1dbe5486ae3d734d80bd458b3eed63","ts":"2026-09-06T22:13:19.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x251ab149ef1963408a73359e9ff8011dc6c9a8adeb57199f5c1dd57d2c23f0e2","ts":"2026-09-06T22:13:17.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xf3db8394b1dcaba7ce55815e180436f19694fc8aea9117e143246c8a78e3f7f7","ts":"2026-09-06T22:13:05.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xbf364194790fa9527c41940dc46282613541aed5de65e57ab77758826029dd05","ts":"2026-09-06T22:12:56.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc497c33e5a267ede0b9b03eaf247a1f6859fa7afa247f450cb7d1f6ab6d424d6","ts":"2026-09-06T22:12:53.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x0dbe54a9a7922b79a6e46f80edb53f45a4da5074c94e1184082634f03c8b9cfd","ts":"2026-09-06T22:12:49.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x425b8e63e9e8fa964cd241e9e53e68989b8c1a9db3fad3f8a4f5cf0c3e6a2446","ts":"2026-09-06T22:12:39.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xc82ca928d0de929fb89e47bb57e6e77b32961a86990360c13c6da0e1622f64fc","ts":"2026-09-06T22:12:30.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x18f098bc70314baf78373d7c57f1781a180aa5b08faf6a7e44bc883ea2f77cb7","ts":"2026-09-06T16:32:08.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x6fbf4e0046627c4ea68df9ce55da16bbe755284ef8e52669638f14e039d3a5bd","ts":"2026-09-06T15:33:57.000000Z","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","toName":"RehypeDopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0ae99a71422ac38081b26b2268d904b3275aab6f08c56c8689184df30df844ec","ts":"2026-09-05T22:31:29.000000Z","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","toName":"RehypeDopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x9f82a35df213cc0cbfd01f6f27fbe30d872bcf11614f1f0bdb1c71a46131ecfa","ts":"2026-09-05T22:29:57.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xd8b50a7ef98e44b5cc82757bcd903dfa36f47dfddafc06d54bc12dee14cff0f0","ts":"2026-09-05T22:29:46.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x2baca234b7e4be3e38d65701ee171b721617e4b41db13db3957f40a49578856c","ts":"2026-09-05T22:29:38.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x9818cbd57e2f624c8b284408e689621fa5a3ee70509e6c33ef05165d1320fff0","ts":"2026-09-05T22:29:31.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xb648be39a39d1feba846653ff19626d0a4637713cc8410c3d6d203e7c86a82ad","ts":"2026-09-05T22:29:29.000000Z","to":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","toName":"Hover","method":"0xa9059cbb","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0x3a7111ed51e3bdc177caf75faff6ad39600ee022","pct":100,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8682e0e31ecd13ca3ae9ead4299ffa25ec62323e","pct":0,"locked":0,"contract":0,"tag":"","nfts":3}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":14.09834801511,"fee":"0.05","pair":"0x115309ad76bce81f97fb86b7acd8a72a18f5b77075b7b4827704a05afc4e26ff"},{"name":"UniswapV4","liq":9.76659633306,"fee":"0.5","pair":"0xc3a31c7ea0263ca0c801304884cf30b2c662675f0e0e46a4db7c78e9000572e7"},{"name":"UniswapV4","liq":2.79033509637,"fee":"0.2","pair":"0xcd5c62b5b4c39e149b7a4230f19292f3d7c9e32447635b671085725a05114372"},{"name":"UniswapV4","liq":2.06958430395,"fee":"0.70885","pair":"0xbedb92e35a818845c11d16e8c612b9be8555258975b6c90bb466f56fc59a3e4b"},{"name":"UniswapV4","liq":1.00211497875,"fee":"0.1","pair":"0xc6bcbb7124aa2ec1b155531812e081ec71ff4828ce1eb43a506408c98408f9fd"},{"name":"UniswapV4","liq":0.7239727602,"fee":"0.82","pair":"0x0cb5c75cc8fb3f3fd3f3beafa7b3e5e2844b0d1ce67203a6e2b71ccecb4b612c"},{"name":"UniswapV4","liq":0.699258202956,"fee":"0.04999","pair":"0xacd9cb3a79cce583430f4907334d091f26de96f1425cc0615cc8c2f30a3c9934"},{"name":"UniswapV4","liq":0.58875264498,"fee":"0.1011","pair":"0x040f60a4cfcd184dd717d84e39d967099ad8547753bfa80ac2c41dd2d079da57"},{"name":"UniswapV4","liq":0.056002775988,"fee":"0.99063","pair":"0x626ce40721fbff26e46ab8c11cc802b0a05c9e5862c3f2fdf3fb9b2878319034"}]},"market":{"priceUsd":0.000003389,"priceNative":1.285e-9,"fdv":338946,"mcap":338946,"liq":142355.8,"liqAll":148923.05,"pairs":10,"vol":{"h24":35990.71,"h6":5644.97,"h1":395.37,"m5":100.1},"priceChange":{"m5":-0.21,"h1":0.59,"h6":9.06,"h24":-6.06},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":4,"sells":7},"h6":{"buys":78,"sells":119},"h24":{"buys":295,"sells":459}},"pairCreatedAt":1788558466000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3912466843501326},"social":{"websites":[{"url":"https://onhover.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/on_hover","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Dge3v_pezS95Y05F?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/rWDx9vDQPMTVozzw?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1788567932176},{"type":"tokenProfile","status":"approved","ts":1788560202198}],"paidPromos":2},"holders":{"top1":15.000000000000002,"top10":29.336676562799827,"top20":37.463420388019294,"contractsInTop50":19,"labeledInTop50":4,"listed":200,"top5":9.485146068326767},"launch":{"firstBlock":54596961,"firstBuyBlock":54597102,"firstBuyTs":1788558480000,"windowTransfers":2000,"earlyBuyers":50,"snipers":3,"snipersStillHolding":1,"sniperPctSupply":1.079043234891598,"bundleFirstBlock":3,"bundlePctSupply":1.079043234891598,"labeledEarly":24},"recentTransfers":[{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":29454640.85942813,"method":"0x765e827f"},{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":42024.37795320452,"method":"0x765e827f"},{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":42024.37795320452,"method":"0x765e827f"},{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":29454640.85942813,"method":"0x765e827f"},{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":29454640.85942813,"method":"0x765e827f"},{"ts":"2026-09-18T21:21:18.000000Z","hash":"0xe5a9ba2239898f59bb5d7355485e6fb02c6c154cd2b9cb5d8b2e9d76a4f562e7","from":"0x8c590151d804a7e0650bb611a48fbbcb1fc796aa","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":29454640.85942813,"method":"0x765e827f"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcfc0639d82dba1b621e30f0b67b7ee1bb0aed927","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":14272353.289411925,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":14272353.289411925,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":14272353.289411925,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":14272353.289411925,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":254214.9440862175,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":254214.9440862175,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":20700.359732734854,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":20700.359732734854,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":200103.47741643692,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:43.000000Z","hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":254214.9440862175,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x4404ccb9ddc0b6bb71db723058244918a9368dde","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":11091998.538696915,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":11091998.538696915,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RobinHoodSettler","toTag":"","value":11091998.538696915,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":11091998.538696915,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":197567.40399714606,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":197567.40399714606,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16087.631468339036,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":16087.631468339036,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":155513.7708606107,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:35:48.000000Z","hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":197567.40399714606,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:31:14.000000Z","hash":"0xcd5d3fca51c18ff9ace75369cdd4767a836be275eb4ab801d125e95eb50ecf32","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0x7ac969e4d6d9e1263c3baabd1c9ee54486773cbe","fromTag":"RobinHoodSettler","toTag":"","value":192163.7392328396,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:31:14.000000Z","hash":"0xcd5d3fca51c18ff9ace75369cdd4767a836be275eb4ab801d125e95eb50ecf32","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":192163.7392328396,"method":"0x2213bc0b"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0xb477751b76cf82d00a686a1232f5fcd772414af3","to":"0xcfc05f71c73748aa811672d3e3a23949c320823c","fromTag":"LiFiDiamond,Lifi Diamond","toTag":"","value":59247104.91837917,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb477751b76cf82d00a686a1232f5fcd772414af3","fromTag":"","toTag":"LiFiDiamond,Lifi Diamond","value":59247104.91837917,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":59247104.91837917,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1055291.9451110794,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1055291.9451110794,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":85930.9155304736,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":85930.9155304736,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":830665.5167945783,"method":"0x765e827f"},{"ts":"2026-09-18T20:28:10.000000Z","hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1055291.9451110794,"method":"0x765e827f"},{"ts":"2026-09-18T20:10:54.000000Z","hash":"0x0404943057e2a2c510e80cd654d9a68caba2a0319b97a4417d411d5505e72536","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x29eb6d9d88c52c9dca672988621703d47e969ebe","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1432415.3020345315,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:10:54.000000Z","hash":"0x0404943057e2a2c510e80cd654d9a68caba2a0319b97a4417d411d5505e72536","from":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"RobinHoodSettler","toTag":"RelayRouterV3,Relay: Router","value":1432415.3020345315,"method":"0x0a2b8f36"},{"ts":"2026-09-18T20:10:54.000000Z","hash":"0x0404943057e2a2c510e80cd654d9a68caba2a0319b97a4417d411d5505e72536","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","fromTag":"PoolManager,PoolManager","toTag":"RobinHoodSettler","value":1432415.3020345315,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Hover)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":26151977791.047832,"pct":26.151977791047837,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","balance":15000000000,"pct":15.000000000000002,"is_contract":1,"tags":"Hover","label":null,"otherBasket":0},{"rank":3,"wallet":"0x0f4d1156a707970dfa4ea098bc3ef6620445ce7f","balance":2203289966.8912106,"pct":2.203289966891211,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x700337af931bd0279460c0b7667a1809a3d378c5","balance":2046939285.9035146,"pct":2.046939285903515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x897e1826be4e8633ef3f02452e649e0a1d45c7f6","balance":1847825282.1804974,"pct":1.8478252821804977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x82fc58011d50bfda0dd10bbecab41803a7758939","balance":1798595801.2273064,"pct":1.798595801227307,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"0xaa7fa7231038a40a0123861582006ebf3ff9fdf4","balance":1588495732.124235,"pct":1.5884957321242352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2c5133f066942cc12dae76a56fe8ccdec1d24457","balance":1402207641.4859903,"pct":1.4022076414859905,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":9,"wallet":"0x615076cd940cad0384b864a52cbb0d061b94b1e1","balance":1220955357.8860648,"pct":1.220955357886065,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x035ac6feb259b2178295fffc832010f602e8b645","balance":1172991132.209329,"pct":1.1729911322093292,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":11,"wallet":"0x50f27cdb650879a41fb07038bf2b818845c20e17","balance":1055376362.8916721,"pct":1.0553763628916721,"is_contract":0,"tags":"Metamask User","label":null,"otherBasket":5},{"rank":12,"wallet":"0xe6914f0f83060c4bff61d3e0d98c7df3586c39f2","balance":987103040.04486,"pct":0.9871030400448603,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0x58bd62f54ad40412e56ec8400e296d60f5dfb9c7","balance":915317879.2062346,"pct":0.9153178792062348,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x686a0988e8d73dfec3c26ab18ed0f3936a45ce47","balance":892380524.4404835,"pct":0.8923805244404835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0xd4b4cab5cf150f46448a8b312cf4d96521953c5f","balance":846320175.4124094,"pct":0.8463201754124094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xbabe93076d8a4a408b3bbea55f5ce60a82e73c1c","balance":825490679.1814923,"pct":0.8254906791814924,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":17,"wallet":"0x85268af9aebdf5e3234f559c1829c2e81cbc0354","balance":799125153.6980772,"pct":0.7991251536980774,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x0668e594f4354a6fa4a75e9f3c816dccdfddcffb","balance":749217080.2361196,"pct":0.7492170802361198,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0xfbf8eb4b5ac353b650d8256e194a6c9acde83687","balance":741344119.6449498,"pct":0.74134411964495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xa0b514c515006ea21ad88a41a4441b80aafa6524","balance":720772724.9298421,"pct":0.7207727249298422,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":21,"wallet":"0x74399dcb2b1fae9b0d449a3183c5201c33751597","balance":649672448.4249922,"pct":0.6496724484249923,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xfcacb91350ecd819f2eb0748a4c2066babf14c8e","balance":617544969.8329065,"pct":0.6175449698329066,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":23,"wallet":"0x67648b833cc48f864f950fedf5676e5c785ccf21","balance":616439430.3378845,"pct":0.6164394303378846,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":24,"wallet":"0x6d43cc4ce79fa3611687fa14d48d04f1badad14f","balance":611745034.163401,"pct":0.6117450341634011,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x33398e5d277fb3bcc692762feded3d74838dd900","balance":595911859.5955232,"pct":0.5959118595955233,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0xba32fb404b741efa4a44b6baa495077d7ec1ae75","balance":568311783.810441,"pct":0.5683117838104411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xeb0a85184f23d325593a5df0db3b82e823b52ff3","balance":542229589.1593095,"pct":0.5422295891593096,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":28,"wallet":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","balance":518912675.0758727,"pct":0.5189126750758728,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":12},{"rank":29,"wallet":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","balance":500556301.6983442,"pct":0.5005563016983443,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0xc47316a2708ff27f75592eec0ae30b205b44dc2f","balance":500000000.0000007,"pct":0.5000000000000008,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":31,"wallet":"0x457852b08c2d811b81801782ed9dd35de7359517","balance":496993200.8181889,"pct":0.496993200818189,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":32,"wallet":"0xede5ac95c306adf9cdd1726fcab07ae709872ac1","balance":492602896.3872945,"pct":0.49260289638729454,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xcfc0639d82dba1b621e30f0b67b7ee1bb0aed927","balance":456960377.1875741,"pct":0.45696037718757415,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0x9cc66516ddb6285282c26aa5075be2ea150a2661","balance":449046994.7770406,"pct":0.4490469947770407,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":35,"wallet":"0xc829f6952743ee7c9ba31ee9de9790120c9adaad","balance":434199137.93840677,"pct":0.4341991379384068,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0xf5fddb64c566f2709b68378fd0d0092cf947d931","balance":420133154.8292034,"pct":0.4201331548292035,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x8b8ed5b19b35e4ae1d53382dcd9ca780a548c0d1","balance":418095492.3322641,"pct":0.4180954923322642,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":38,"wallet":"0x2832b4acc8b5668fc611ccd27df5dc3b49ec46a9","balance":416000278.4283961,"pct":0.41600027842839615,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":39,"wallet":"0xd3e88a6451b04e6ef837c28911d1a0f0884b3aa2","balance":414716658.2554097,"pct":0.41471665825540976,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":40,"wallet":"0x8c0876760ad5ba7a60ee0c4d707c8582f0db74d2","balance":409842596.3489277,"pct":0.4098425963489277,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x03dabecb46cf46ab3c4f3d95ed031e59652d7f2a","balance":408143747.1347539,"pct":0.40814374713475393,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x26c71b0a1c7f55df16fc72ec4ab5cf74394aefd7","balance":407958979.8170389,"pct":0.40795897981703894,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xefdb1bb61bf515e08f78ecf640d9fa63ee53b3d7","balance":399165220.0628164,"pct":0.39916522006281646,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0x63993c0094399d77a7c49b6669edc1a971c68287","balance":398805372.3066518,"pct":0.3988053723066518,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":11},{"rank":45,"wallet":"0x2eb84c206561b0f8773f8039508efcd6a3f62cde","balance":392267722.22805345,"pct":0.3922677222280535,"is_contract":0,"tags":"","label":"trader-good 21.75 n51 · clan 133 · bundler · sniper","otherBasket":11},{"rank":46,"wallet":"0x96b32ba2a8c879ce3c6ccc8043df7f586762b71e","balance":391278860.99816626,"pct":0.39127886099816633,"is_contract":0,"tags":"","label":"trader-good 19.80 n42 · clan 133 · bundler · sniper","otherBasket":10},{"rank":47,"wallet":"0xb290052d2dc6bfe8dc5fff61ce67200147bb42bd","balance":387051596.2996626,"pct":0.3870515962996627,"is_contract":0,"tags":"","label":"trader-good 19.50 n57 · clan 133 · bundler · sniper","otherBasket":11},{"rank":48,"wallet":"0x415a72612927453f9c5deeb3a6ee038e647f086a","balance":384121831.6968909,"pct":0.3841218316968909,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x99d52e94e0ca2e1a32818a9c5d6af8d0028bd6c5","balance":380208876.17245793,"pct":0.380208876172458,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0xf0fd7d953351ae81ab4b8acd25026cf1111d2836","balance":377434673.046205,"pct":0.37743467304620504,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":51,"wallet":"0xfb50d53a9cd7bbaa598cbf88fdc621d37468d0cb","balance":377038412.2149471,"pct":0.37703841221494716,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":52,"wallet":"0x731e925196048be1ab9d051d677b20d5869b5752","balance":339000000,"pct":0.3390000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xd116e5050904adb991864a54d826a9f94595fe44","balance":331504207.09203887,"pct":0.3315042070920389,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":54,"wallet":"0x5e47cf975c6abd973a7f135b7b86881308a72cc9","balance":330347258.5667257,"pct":0.3303472585667257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x4a36f75dacbc1c70dbd962fd70d16439c5f5be8c","balance":329291820.64983994,"pct":0.32929182064984,"is_contract":0,"tags":"","label":"trader-good 31.53 n25","otherBasket":1},{"rank":56,"wallet":"0xed50b8043effef5bc5830b8498b978c00617b576","balance":328874108.72744006,"pct":0.3288741087274401,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x3470d062f0ac192af50d90fff0752ffdf84621e7","balance":326351202.82885724,"pct":0.32635120282885727,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0xac237c5878612da7ad449b22701eee810fdbc7ba","balance":324574870.5795351,"pct":0.3245748705795352,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":59,"wallet":"0x77b1c7f2fb4ce61d43685f5e4c9fb380368d7351","balance":320879949.84581405,"pct":0.3208799498458141,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x85cf3d34f7bbf462087e50ee0e5a1eeca3dc1c2d","balance":312938542.75009197,"pct":0.31293854275009203,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0x16f55c7b9c6692e4f910e4f07027492857779387","balance":310009608.15921223,"pct":0.31000960815921225,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":62,"wallet":"0x892382845faf38bbf7b618f198bbedf231900d5c","balance":297275090.99295914,"pct":0.2972750909929592,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":2},{"rank":63,"wallet":"0x8ab83d869f2bc250b781d26f6584fd5c562fdd9d","balance":284212277.71651804,"pct":0.2842122777165181,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":64,"wallet":"0xb6ccb8daddd2c280ef98279bd87f54123f9becda","balance":270424641.8581778,"pct":0.2704246418581778,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":65,"wallet":"0x7ce1e4d0c17811ab7f640936fceea253fe6b3840","balance":261073650.40440094,"pct":0.261073650404401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x85d14b5b709573c275b1ca9c1686cc120e9e715f","balance":254299825.75630814,"pct":0.25429982575630816,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0x9c2660a1ce0b20d821690d0743435d4f1c809f56","balance":253045873.79900825,"pct":0.2530458737990083,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x0c3effd5b82176f73381b05c449a555b8463dae1","balance":252855865.33136228,"pct":0.2528558653313623,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":69,"wallet":"0xfb03dc452b65940abd6bf686b26746598516aeeb","balance":250000000,"pct":0.25000000000000006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0x8686556893af251606a684daf94e6374d91b0b68","balance":241643038.981775,"pct":0.24164303898177503,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":71,"wallet":"0x3376159ca1f8669f04d1ea5c8ac6f05c6cf35dcd","balance":224653098.49291006,"pct":0.22465309849291007,"is_contract":0,"tags":"","label":"trader-good 20.63 n41 · clan 133 · bundler · sniper","otherBasket":10},{"rank":72,"wallet":"0x1303db2ebcec8ebe990989f99b94ef081507e753","balance":221881556.369828,"pct":0.22188155636982804,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":73,"wallet":"0x49d501f603e3f2728b79e087095516e3af4c7d47","balance":218425258.5028265,"pct":0.21842525850282654,"is_contract":0,"tags":"","label":"trader-good 22.07 n62 · clan 133 · bundler · sniper","otherBasket":11},{"rank":74,"wallet":"0x571923d0ca4b67f5f3b4353abd65f318aadfabd8","balance":210370226.44047755,"pct":0.2103702264404776,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x35e6987833eeb05a32a4acab191da93c9e053a83","balance":198092527.25642142,"pct":0.19809252725642146,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":76,"wallet":"0x13e9e938eca64da16db78d671bfe4bfc67982cd9","balance":194426406.21514124,"pct":0.19442640621514126,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":2},{"rank":77,"wallet":"0x0e6a333105fbd9db1ee9018214cba4ecbc055288","balance":192973750.47419873,"pct":0.19297375047419876,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":78,"wallet":"0x42a46e38377439e277f93441b51d253511777e06","balance":182823374.15113813,"pct":0.18282337415113814,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x465226fa34ea5ff33e6b1ad4de7665a6eb1cd852","balance":181776973.0643522,"pct":0.18177697306435225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x5748e265a89bc2cd91ea5f6ff2ad11591275245e","balance":181062081.27206865,"pct":0.18106208127206866,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x8ab3862142b06e79cdcb7b74f0434d2545574bcf","balance":173708311.17904657,"pct":0.1737083111790466,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":82,"wallet":"0xef5175bf2513576bd529a2fa3885b744945e473b","balance":169561555.20058796,"pct":0.169561555200588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xdee0647e10739d99ef55b47698e7b9acbdadf690","balance":166174116.35933337,"pct":0.16617411635933338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x8c590151d804a7e0650bb611a48fbbcb1fc796aa","balance":164365413.45757782,"pct":0.16436541345757785,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x6ba8eed6b16bc9cc54c3c4eea56a2f124c88510e","balance":163301450.64362434,"pct":0.16330145064362436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x30437203e9450389247e567b0840a4761c78f346","balance":162958999.5194687,"pct":0.1629589995194687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x81ed469819beb13fd5497b026201d2b206b15499","balance":162512619.76748908,"pct":0.1625126197674891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0xb2469c8e92cd312dc4d79db9c993cc6fbbf9ca59","balance":161645140.89621276,"pct":0.16164514089621276,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":89,"wallet":"0xb509c58c39e42a5b9adc6d44176517393b1698a6","balance":155389204.78089055,"pct":0.15538920478089058,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":90,"wallet":"0x8c3a5a1efd70c1b3bfe3fe68f48f394c157d7978","balance":154047374.07313493,"pct":0.15404737407313496,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xade7d39bd13dd20036d4ed7658efdc1ac5b14803","balance":146366772.53141552,"pct":0.14636677253141553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xe1d23d4c7e4fa6f8b57880f59279cfae1de3019f","balance":146317925.95191047,"pct":0.14631792595191048,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x33cee7971b61de88929ea1b28659ccc6bf5287c2","balance":143017333.4024613,"pct":0.1430173334024613,"is_contract":0,"tags":"","label":"trader-good 15.87 n14 · clan 133 · bundler","otherBasket":5},{"rank":94,"wallet":"0x00f58f91febe009329df2a115ccb0c2b1a731433","balance":141905925.0439228,"pct":0.14190592504392283,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":3},{"rank":95,"wallet":"0x18a80bc32fcf26a8cde4db141919558bbb9a2997","balance":141407345.79631004,"pct":0.14140734579631006,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xe130cebd4ad4697f5b1a77d545cf7a8294ff13d3","balance":141355105.71021867,"pct":0.14135510571021867,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":97,"wallet":"0xe8bee648a533c59db5b04d29810caf9ac3a7292b","balance":140366293.11403218,"pct":0.1403662931140322,"is_contract":0,"tags":"","label":"clan 133 · bundler","otherBasket":5},{"rank":98,"wallet":"0x773bdb53bda7346d10b922f72a4d0f5a47b12db5","balance":136554488.78616017,"pct":0.1365544887861602,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x75a8882847bfe9d08846daa074d576e25f9dbf50","balance":134597201.7549563,"pct":0.13459720175495632,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":100,"wallet":"0xade839b440eed64404a8a704257420615b6e2766","balance":128432953.71275191,"pct":0.12843295371275193,"is_contract":1,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0x9982538f41f2ae29ddb9d3d9307010052984fdbb","block":54597102,"ts":1788558480000,"tokens":18558483.155383747,"seq":1,"still_holds":1,"label":null,"otherBasket":12},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":54597102,"ts":1788558480000,"tokens":18558483.155383747,"seq":2,"still_holds":0,"label":null,"otherBasket":79},{"wallet":"0x9b140a3a7fe193f46121835fcdcabb957739b187","block":54597102,"ts":1788558480000,"tokens":1041926268.5808302,"seq":3,"still_holds":0,"label":"sniper · creator 1L/1sold/0grad","otherBasket":0},{"wallet":"0x09ad820aac5779683b481c4674208a4e1b024afa","block":54600138,"ts":1788558786000,"tokens":235510951.7995708,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":54604549,"ts":1788559234000,"tokens":996959644.847412,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ca37ff95caf25366ef16fc2e655b78a165d125f","block":54606071,"ts":1788559385000,"tokens":927845475.1858749,"seq":6,"still_holds":0,"label":null,"otherBasket":9},{"wallet":"0x5ad467b2dafadc27d1708c31dbd6e4565b0010d1","block":54608071,"ts":1788559588000,"tokens":763004972.8239218,"seq":7,"still_holds":0,"label":"trader-good 11.49 n134 · clan 99 · bundler · sniper","otherBasket":0},{"wallet":"0xd68a162deff046fe617da602a9be97a11fd92c6e","block":54608071,"ts":1788559588000,"tokens":748601786.8407892,"seq":8,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x396d309a0994408bea99d2fd23f10ea943dfb9c6","block":54608071,"ts":1788559588000,"tokens":734602791.0488087,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x21d29bb977ef8635f32975f0893424185e6e5176","block":54608103,"ts":1788559591000,"tokens":271971390.7577002,"seq":10,"still_holds":0,"label":"trader-good 9.32 n52 · sniper","otherBasket":0},{"wallet":"0x2ca99e25c12cd6caa6d021d887ce3b5a9d91a888","block":54608209,"ts":1788559602000,"tokens":829819302.2903552,"seq":11,"still_holds":0,"label":"trader-good 10.62 n87 · sniper","otherBasket":0},{"wallet":"0xef680b09c52addccdd7652d035a9f4f08cbc2ac4","block":54608209,"ts":1788559602000,"tokens":762744731.1712865,"seq":12,"still_holds":0,"label":"trader-good 0.60 n15 · sniper","otherBasket":0},{"wallet":"0xc724012a70e8fa9163bcac72767f4e0c56012dd8","block":54608258,"ts":1788559607000,"tokens":1025814072.9340355,"seq":13,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x96c10db3d006b6e549796901faa83c67e4d54c96","block":54608258,"ts":1788559607000,"tokens":998481821.7193869,"seq":14,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0x3016506ee11656d0b192cd78e92fba00c3e0fa08","block":54608258,"ts":1788559607000,"tokens":972228021.337558,"seq":15,"still_holds":0,"label":"trader-good 5.81 n146 · clan 73 · bundler · sniper","otherBasket":1},{"wallet":"0xa93f624ff7da2c77ae7f80e4edf20bc8a95ea01d","block":54608275,"ts":1788559609000,"tokens":95836265.52191472,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x646758e8b061381a59313950a0f51f277d8ceac6","block":54608399,"ts":1788559621000,"tokens":280740278.98472214,"seq":17,"still_holds":0,"label":"trader-good 6.49 n178 · sniper","otherBasket":1},{"wallet":"0x3a5850726f081709029382772ca286f7e197b93e","block":54608435,"ts":1788559625000,"tokens":920109163.8616182,"seq":18,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xcdcc6b72a296996fecd2170229899f338db8f026","block":54608475,"ts":1788559629000,"tokens":975484592.0597087,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c9fac6d196125b20d1cfe63039befc323905a50","block":54608475,"ts":1788559629000,"tokens":1034105035.8158605,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d16c0409c7df735ca47a444ebd9639a489c8378","block":54608475,"ts":1788559629000,"tokens":1028867549.7367706,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb466785900d6a183b8f703d1283356329a87c1b5","block":54608475,"ts":1788559629000,"tokens":759524929.562846,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1002f9ea6b9b692a665d4bb8ad6deb949d7cb2f5","block":54608475,"ts":1788559629000,"tokens":693805708.1316236,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","block":54608503,"ts":1788559632000,"tokens":158407222.59091282,"seq":24,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x38236e337a05340d87f6018740df1be9583b244b","block":54608505,"ts":1788559632000,"tokens":157653065.8825188,"seq":25,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x632723a0b8244c47d330501002a63ded7fa9a331","block":54608751,"ts":1788559657000,"tokens":389828551.9241082,"seq":26,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x63c54a66c5aca140a8956252ea5cf173d7229359","block":54608751,"ts":1788559657000,"tokens":385249664.67453396,"seq":27,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xca02334f94862f120c8b27c7ecf5410265b0ab96","block":54608751,"ts":1788559657000,"tokens":380751016.94116884,"seq":28,"still_holds":0,"label":"bundler","otherBasket":1},{"wallet":"0x999c1698807657be8c8e414fada7bf6fee2a9eea","block":54608751,"ts":1788559657000,"tokens":376330744.40873814,"seq":29,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":54608756,"ts":1788559658000,"tokens":616244502.972453,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd171ebe9d3c1e55d918563107b0b7782948dd52c","block":54608784,"ts":1788559660000,"tokens":597445189.7283589,"seq":31,"still_holds":0,"label":"trader-good 16.41 n43 · clan 267 · bundler","otherBasket":1},{"wallet":"0xb3690b8ff6844a5c62e4bd686ec01c9e7ff11739","block":54608784,"ts":1788559660000,"tokens":586289853.2028444,"seq":32,"still_holds":0,"label":"trader-good 12.99 n40 · clan 267 · bundler","otherBasket":1},{"wallet":"0xe9e08a04bf6e3484dc1f38ef9d12061fa17ff61a","block":54608784,"ts":1788559660000,"tokens":575444192.7813475,"seq":33,"still_holds":0,"label":"clan 267 · bundler","otherBasket":1},{"wallet":"0x554d74fe92c2139c8cc628d6ecf7a4df4c5caa14","block":54608805,"ts":1788559663000,"tokens":68339790.07452548,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","block":54608961,"ts":1788559680000,"tokens":2389579325.6636186,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31d9ba6620ea7eb6943fb1232bc37a70b9249b9c","block":54609076,"ts":1788559692000,"tokens":229838394.7362622,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6eea0186313b1480168ab65c1924d2551f2686e","block":54609076,"ts":1788559692000,"tokens":228295710.91613302,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec1fc9cd9e3c5580f9d7322877d48fdf09ae0c27","block":54609112,"ts":1788559695000,"tokens":832481504.7424994,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7f2d9839c9e5e4c1f87e61a45ed543174b4177bb","block":54609112,"ts":1788559695000,"tokens":782638641.5439522,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x351b488a1c5937957babb8d610dce6326991c659","block":54609128,"ts":1788559697000,"tokens":78751667.49511857,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0c0e4f7cb82c826a2596f50ae01cafeac61085d","block":54609135,"ts":1788559698000,"tokens":648960640.8803936,"seq":41,"still_holds":0,"label":"trader-good 5.20 n60 · clan 41 · bundler · sniper","otherBasket":1},{"wallet":"0x39e7c7c94fa8a57fb7c5780a8436a4956d65bd48","block":54609135,"ts":1788559698000,"tokens":636343657.7343026,"seq":42,"still_holds":0,"label":"trader-good 5.77 n55 · clan 41 · bundler · sniper","otherBasket":0},{"wallet":"0x90e6430c1cd322d84dc0e21295021a99b97777d0","block":54609135,"ts":1788559698000,"tokens":624091232.4335092,"seq":43,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xc30033348e0ad39a0d9416975108a068e5ee7774","block":54609150,"ts":1788559699000,"tokens":599003640.210337,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbae67bfd76ec3b993636a33e051c82889087b64c","block":54609157,"ts":1788559700000,"tokens":152514428.95080072,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e02d52ce7769d7c19a815954c62dbeff9f8b405","block":54609160,"ts":1788559700000,"tokens":288479729.0159026,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x371903abb32f5f69b536b77495e92adedfea25da","block":54609160,"ts":1788559700000,"tokens":2081821058.2149138,"seq":47,"still_holds":0,"label":"trader-good 11.04 n175 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xbb08715a48cb4ebfce8a5ef0c0b0a5ab1648d5ea","block":54609163,"ts":1788559700000,"tokens":1305384690.846975,"seq":48,"still_holds":0,"label":"trader-good 22.71 n41 · clan 118 · bundler","otherBasket":1},{"wallet":"0x25c9a7160421b6d0f7113c9cea0d36576d86805b","block":54609163,"ts":1788559700000,"tokens":1019492754.1427836,"seq":49,"still_holds":0,"label":"trader-good 21.93 n42 · clan 118 · bundler","otherBasket":0},{"wallet":"0x63623d092e67fd2529e11dd6e74503748b00865b","block":54609163,"ts":1788559700000,"tokens":1318817665.4605436,"seq":50,"still_holds":0,"label":"trader-good 22.35 n28 · clan 118 · bundler · sniper","otherBasket":1}],"candles":[{"ts":1788555600000,"o":1.14737095277223e-7,"h":1.30548686980152e-7,"l":1.00743596195675e-7,"c":1.03519657231186e-7,"v":268.49853077084737},{"ts":1788559200000,"o":1.03519657231186e-7,"h":0.0000128016195169486,"l":1.03519657231186e-7,"c":0.0000117175810737541,"v":1860827.79048097},{"ts":1788562800000,"o":0.0000117175810737541,"h":0.0000147402385097404,"l":0.0000063242022333382,"c":0.0000103320250561907,"v":592670.3294442077},{"ts":1788566400000,"o":0.0000103320250561907,"h":0.0000330050845704285,"l":0.00000755757309443013,"c":0.0000243524881396686,"v":1008967.081363458},{"ts":1788570000000,"o":0.0000243524881396686,"h":0.0000511107717753688,"l":0.0000240370511807616,"c":0.0000383805275368864,"v":924002.8363082189},{"ts":1788573600000,"o":0.0000383805275368864,"h":0.0000385754236533994,"l":0.0000214589612973464,"c":0.0000241250358356406,"v":464363.53470028355},{"ts":1788577200000,"o":0.0000241250358356406,"h":0.0000352166199723263,"l":0.0000237431461192967,"c":0.0000321343667461969,"v":295894.1936520693},{"ts":1788580800000,"o":0.0000321343667461969,"h":0.0000350094653158746,"l":0.0000278582867601084,"c":0.0000282993595881524,"v":144570.41858054628},{"ts":1788584400000,"o":0.0000282993595881524,"h":0.0000282993595881524,"l":0.0000199255143182284,"c":0.000020371448460041,"v":126402.21691489345},{"ts":1788588000000,"o":0.000020371448460041,"h":0.0000277245452712547,"l":0.0000179383406746603,"c":0.000027681465644688,"v":112260.71490551058},{"ts":1788591600000,"o":0.000027681465644688,"h":0.0000278080497295806,"l":0.0000219543061049855,"c":0.0000219549125856505,"v":44535.30326451831},{"ts":1788595200000,"o":0.0000219549125856505,"h":0.0000239918132953131,"l":0.0000186331814061606,"c":0.0000203913463954016,"v":99178.07764776773},{"ts":1788598800000,"o":0.0000203913463954016,"h":0.0000216004467536185,"l":0.0000177314681789309,"c":0.0000189132786830824,"v":51009.74617086243},{"ts":1788602400000,"o":0.0000189132786830824,"h":0.0000192975771824347,"l":0.0000164507319216509,"c":0.0000192116832702656,"v":51871.452072094406},{"ts":1788606000000,"o":0.0000192116832702656,"h":0.0000329615606641846,"l":0.0000192116832702656,"c":0.0000301195283850309,"v":115520.41167937388},{"ts":1788609600000,"o":0.0000301195283850309,"h":0.000034379891544695,"l":0.0000256820074136557,"c":0.0000281914244141499,"v":103747.82803152161},{"ts":1788613200000,"o":0.0000281914244141499,"h":0.0000291356708308057,"l":0.0000253456639559424,"c":0.0000254030685044935,"v":54954.23306466362},{"ts":1788616800000,"o":0.0000254030685044935,"h":0.0000302036488401434,"l":0.0000249843904487487,"c":0.000030166333457083,"v":47187.584480154954},{"ts":1788620400000,"o":0.000030166333457083,"h":0.0000450505861335717,"l":0.000029162054312464,"c":0.000033069015069639,"v":365986.08931417216},{"ts":1788624000000,"o":0.000033069015069639,"h":0.0000473773926402383,"l":0.0000319145781151147,"c":0.0000354564413495826,"v":398884.35735782265},{"ts":1788627600000,"o":0.0000354564413495826,"h":0.0000403723355098313,"l":0.0000299808661658115,"c":0.0000334343612981644,"v":192119.4336471259},{"ts":1788631200000,"o":0.0000334343612981644,"h":0.0000342242636159674,"l":0.0000296725079159936,"c":0.000034148784931784,"v":65280.81891415929},{"ts":1788634800000,"o":0.000034148784931784,"h":0.0000360303961395276,"l":0.0000288277195258212,"c":0.0000314946897255902,"v":126090.53394281674},{"ts":1788638400000,"o":0.0000314946897255902,"h":0.0000318956809076255,"l":0.0000247538897591383,"c":0.0000257950365258264,"v":140133.4025195203},{"ts":1788642000000,"o":0.0000257950365258264,"h":0.0000289338200238317,"l":0.0000239908019893396,"c":0.0000273650250685836,"v":105345.71873065179},{"ts":1788645600000,"o":0.0000273650250685836,"h":0.0000281030364447056,"l":0.0000217355149317397,"c":0.0000222571363932255,"v":122664.92687566917},{"ts":1788649200000,"o":0.0000222571363932255,"h":0.0000246052778647754,"l":0.0000128770098752715,"c":0.0000170240733114001,"v":219061.39940929855},{"ts":1788652800000,"o":0.0000170240733114001,"h":0.0000193446667279799,"l":0.0000155137798337333,"c":0.0000189728599617891,"v":132966.5526122053},{"ts":1788656400000,"o":0.0000189728599617891,"h":0.0000197826117924802,"l":0.0000159019588295172,"c":0.0000159313289995071,"v":49481.754569963516},{"ts":1788660000000,"o":0.0000159313289995071,"h":0.0000168409663173928,"l":0.0000149029586926598,"c":0.0000161350582328104,"v":50293.863117664754},{"ts":1788663600000,"o":0.0000161350582328104,"h":0.000016331707151059,"l":0.0000130197208881827,"c":0.0000155593918886697,"v":49871.7568074241},{"ts":1788667200000,"o":0.0000155593918886697,"h":0.0000170271003612995,"l":0.0000107962820925132,"c":0.0000131216076656434,"v":79635.69565068668},{"ts":1788670800000,"o":0.0000131216076656434,"h":0.0000156120637944084,"l":0.0000123480228969455,"c":0.0000154655245506752,"v":56068.85306234534},{"ts":1788674400000,"o":0.0000154655245506752,"h":0.0000155225045084167,"l":0.0000131736599332391,"c":0.000013408493991163,"v":21440.96525635035},{"ts":1788678000000,"o":0.000013408493991163,"h":0.0000140940858379061,"l":0.0000132005194366238,"c":0.0000137638840163485,"v":10270.695902212236},{"ts":1788681600000,"o":0.0000137638840163485,"h":0.0000148453155235069,"l":0.0000133640714861651,"c":0.0000144440597761102,"v":16075.067763469811},{"ts":1788685200000,"o":0.0000144440597761102,"h":0.0000147690430827121,"l":0.0000136769939370541,"c":0.0000147690430827121,"v":17684.454053817655},{"ts":1788688800000,"o":0.0000147690430827121,"h":0.000016384578523609,"l":0.000014231979334419,"c":0.0000152359667164576,"v":31694.99859317607},{"ts":1788692400000,"o":0.0000152359667164576,"h":0.0000195418090355366,"l":0.0000152359667164576,"c":0.0000175862688454047,"v":52340.07187294924},{"ts":1788696000000,"o":0.0000175862688454047,"h":0.0000176669649669966,"l":0.000016378357147568,"c":0.000016378357147568,"v":12170.064429257573},{"ts":1788699600000,"o":0.000016378357147568,"h":0.000016378357147568,"l":0.0000139277813436182,"c":0.0000139463840042474,"v":31239.693489459052},{"ts":1788703200000,"o":0.0000139463840042474,"h":0.0000140916794350783,"l":0.0000123583327241336,"c":0.000012497801348664,"v":29735.05402792104},{"ts":1788706800000,"o":0.000012497801348664,"h":0.0000132301847174958,"l":0.00001127016698459,"c":0.0000126863436579339,"v":37807.82436719854},{"ts":1788710400000,"o":0.0000126863436579339,"h":0.0000153944376904631,"l":0.000010774942080307,"c":0.0000144215632116287,"v":69904.520853285},{"ts":1788714000000,"o":0.0000144215632116287,"h":0.0000144683151351823,"l":0.0000123087601966197,"c":0.0000124382228168392,"v":18968.53540617449},{"ts":1788717600000,"o":0.0000124382228168392,"h":0.0000124411455483926,"l":0.00000870995688543527,"c":0.00000975810924861239,"v":49173.65197289022},{"ts":1788721200000,"o":0.00000975810924861239,"h":0.0000116013613558514,"l":0.00000785013091512009,"c":0.0000115496179329496,"v":71147.32919113427},{"ts":1788724800000,"o":0.0000115496179329496,"h":0.0000127119658547133,"l":0.00000969811354580841,"c":0.00000984376043161874,"v":30857.334051498103},{"ts":1788728400000,"o":0.00000984376043161874,"h":0.0000103779362492103,"l":0.00000970504713044748,"c":0.0000103014666195332,"v":7778.899017279725},{"ts":1788732000000,"o":0.0000103014666195332,"h":0.0000118334780031717,"l":0.00000850049295893613,"c":0.00000869298648697544,"v":76643.21226618966},{"ts":1788735600000,"o":0.00000869298648697544,"h":0.00000869298648697544,"l":0.00000736975493262761,"c":0.00000811756018977044,"v":31658.55169477767},{"ts":1788739200000,"o":0.00000811756018977044,"h":0.000011303124798151,"l":0.00000799481835127674,"c":0.0000112924857082639,"v":46702.65114934142},{"ts":1788742800000,"o":0.0000112924857082639,"h":0.0000115125404976679,"l":0.00000912101028747409,"c":0.00000953847084954874,"v":24121.275870869664},{"ts":1788746400000,"o":0.00000953847084954874,"h":0.00000975657154736877,"l":0.00000923830281608699,"c":0.00000926114357746084,"v":7309.54816533475},{"ts":1788750000000,"o":0.00000926114357746084,"h":0.00000926114357746084,"l":0.00000870733027693522,"c":0.00000921688165368038,"v":9408.216167932673},{"ts":1788753600000,"o":0.00000921688165368038,"h":0.000013450221354569,"l":0.00000917981000011371,"c":0.0000118423502645524,"v":38692.88181234039},{"ts":1788757200000,"o":0.0000118423502645524,"h":0.0000125291071324916,"l":0.0000108379655906105,"c":0.0000125249362337173,"v":20684.56907712918},{"ts":1788760800000,"o":0.0000125249362337173,"h":0.0000125418734832681,"l":0.0000123205859063633,"c":0.0000123333901184536,"v":2077.080478596709},{"ts":1788764400000,"o":0.0000123333901184536,"h":0.0000123506171516594,"l":0.00000853289974805539,"c":0.00000905819094729283,"v":35150.155945330895},{"ts":1788768000000,"o":0.00000905819094729283,"h":0.00000980043353909797,"l":0.00000905682810511801,"c":0.00000977269373836301,"v":5776.900037643317},{"ts":1788771600000,"o":0.00000977269373836301,"h":0.0000109707674289742,"l":0.00000959927462286158,"c":0.00000959927462286158,"v":17395.299464091393},{"ts":1788775200000,"o":0.00000959927462286158,"h":0.0000104268184492755,"l":0.00000911582324599769,"c":0.00000963833989283428,"v":19192.16506567567},{"ts":1788778800000,"o":0.00000963833989283428,"h":0.00000963833989283428,"l":0.00000859216654118483,"c":0.0000086090240066588,"v":10326.13431921694},{"ts":1788782400000,"o":0.0000086090240066588,"h":0.0000087801010819332,"l":0.00000713925938129318,"c":0.00000722671303361503,"v":19763.92768177357},{"ts":1788786000000,"o":0.00000722671303361503,"h":0.00000726736277797862,"l":0.00000610501928645885,"c":0.00000725691238037324,"v":24672.509853711974},{"ts":1788789600000,"o":0.00000725691238037324,"h":0.00000781770318896989,"l":0.0000071652968063462,"c":0.00000751054338991014,"v":12890.605742638683},{"ts":1788793200000,"o":0.00000751054338991014,"h":0.00000753028488091643,"l":0.00000590336290856612,"c":0.00000598041434774223,"v":46079.09476976761},{"ts":1788796800000,"o":0.00000598041434774223,"h":0.00000604565623975049,"l":0.00000547284437322833,"c":0.00000571076200973078,"v":11990.447751720883},{"ts":1788800400000,"o":0.00000571076200973078,"h":0.00000640734315542107,"l":0.00000561835633302088,"c":0.00000578781173953144,"v":17888.299313101816},{"ts":1788804000000,"o":0.00000578781173953144,"h":0.00000579292359729614,"l":0.00000526054456494317,"c":0.00000526099230040054,"v":8409.41121995809},{"ts":1788807600000,"o":0.00000526099230040054,"h":0.00000526099230040054,"l":0.00000440286348173989,"c":0.00000463862775818773,"v":32905.66207072744},{"ts":1788811200000,"o":0.00000463862775818773,"h":0.00000513977210528582,"l":0.00000451982822200279,"c":0.00000513706205770955,"v":10252.6625090508},{"ts":1788814800000,"o":0.00000513706205770955,"h":0.00000526484401270105,"l":0.00000486824967714823,"c":0.00000518756121408156,"v":9421.184905385335},{"ts":1788818400000,"o":0.00000518756121408156,"h":0.00000522611126318433,"l":0.00000441061120426587,"c":0.00000455348987225337,"v":14509.13257646741},{"ts":1788822000000,"o":0.00000455348987225337,"h":0.00000483351613323684,"l":0.00000425500269619399,"c":0.00000464307334533811,"v":16778.080475273124},{"ts":1788825600000,"o":0.00000464307334533811,"h":0.00000481323182023137,"l":0.00000462276838061838,"c":0.00000462276838061838,"v":5032.005065028872},{"ts":1788829200000,"o":0.00000462276838061838,"h":0.00000462276838061838,"l":0.00000442142462843047,"c":0.00000457478313433625,"v":3884.719084888138},{"ts":1788832800000,"o":0.00000457478313433625,"h":0.00000457478313433625,"l":0.00000439916026476122,"c":0.00000442791756660457,"v":3833.3414313497883},{"ts":1788836400000,"o":0.00000442791756660457,"h":0.00000442791756660457,"l":0.00000421757218954222,"c":0.00000425212704668446,"v":2959.2750492886676},{"ts":1788840000000,"o":0.00000425212704668446,"h":0.00000437021750476196,"l":0.00000424623914358655,"c":0.00000436697306251313,"v":1499.609679068406},{"ts":1788843600000,"o":0.00000436697306251313,"h":0.00000442858385822943,"l":0.00000425794672402978,"c":0.00000425794672402978,"v":2416.0565735437676},{"ts":1788847200000,"o":0.00000425794672402978,"h":0.00000425860821041932,"l":0.00000377037879927328,"c":0.0000037787826782512,"v":5331.379750666797},{"ts":1788850800000,"o":0.0000037787826782512,"h":0.00000380257456977625,"l":0.00000371429910743338,"c":0.00000377290581981209,"v":2184.6388033131966},{"ts":1788854400000,"o":0.00000377290581981209,"h":0.00000389342064137601,"l":0.00000375889609714708,"c":0.00000389257597148662,"v":2155.6430987630397},{"ts":1788858000000,"o":0.00000389257597148662,"h":0.00000389279211718964,"l":0.00000351144794303538,"c":0.00000352602173286541,"v":5359.208445028279},{"ts":1788861600000,"o":0.00000352602173286541,"h":0.00000352602173286541,"l":0.00000342204503055171,"c":0.00000342204503055171,"v":2115.805716669692},{"ts":1788865200000,"o":0.00000342204503055171,"h":0.00000342204503055171,"l":0.00000310795816319845,"c":0.00000310795816319845,"v":3453.4766649326734},{"ts":1788868800000,"o":0.00000310795816319845,"h":0.00000310795816319845,"l":0.00000288682559917829,"c":0.0000030446722961733,"v":5368.799291501997},{"ts":1788872400000,"o":0.0000030446722961733,"h":0.00000314226822177355,"l":0.00000302789228590205,"c":0.00000304839459765459,"v":2732.8404812094122},{"ts":1788876000000,"o":0.00000304839459765459,"h":0.00000326481846939183,"l":0.00000303767268954535,"c":0.00000326481846939183,"v":3085.986032520406},{"ts":1788879600000,"o":0.00000326481846939183,"h":0.00000336208569940138,"l":0.00000326481846939183,"c":0.0000033342898669414,"v":1262.9338023020498},{"ts":1788883200000,"o":0.0000033342898669414,"h":0.00000363534547931068,"l":0.00000332284051942121,"c":0.00000362468876404375,"v":3982.6899920418336},{"ts":1788886800000,"o":0.00000362468876404375,"h":0.00000368919506235349,"l":0.00000358884045301614,"c":0.00000359345787198435,"v":2443.4352124671636},{"ts":1788890400000,"o":0.00000359345787198435,"h":0.00000359345787198435,"l":0.00000309003256749803,"c":0.00000309003256749803,"v":5556.00453748266},{"ts":1788894000000,"o":0.00000309003256749803,"h":0.00000309003256749803,"l":0.00000184774193267623,"c":0.00000202108265979068,"v":21645.871627519307},{"ts":1788897600000,"o":0.00000202108265979068,"h":0.00000219811075709205,"l":0.00000202078841930409,"c":0.00000213129985424024,"v":3849.2871082863544},{"ts":1788901200000,"o":0.00000213129985424024,"h":0.00000214296010718197,"l":0.00000204030796297577,"c":0.00000206290587552296,"v":2373.7164735657752},{"ts":1788904800000,"o":0.00000206290587552296,"h":0.00000209441101090149,"l":0.00000206275926356822,"c":0.00000209441101090149,"v":525.938319436703},{"ts":1788908400000,"o":0.00000209441101090149,"h":0.00000222931634484377,"l":0.00000209441101090149,"c":0.00000222803670826451,"v":1954.416633956827},{"ts":1788912000000,"o":0.00000222803670826451,"h":0.00000257084569401799,"l":0.00000222503751716698,"c":0.00000257069688836894,"v":5341.3378618245115},{"ts":1788915600000,"o":0.00000257069688836894,"h":0.00000283737553562344,"l":0.00000252455749509614,"c":0.0000025298788868429,"v":9564.09111558363},{"ts":1788919200000,"o":0.0000025298788868429,"h":0.0000025298788868429,"l":0.00000250385038733546,"c":0.00000250385038733546,"v":489.90303888129165},{"ts":1788922800000,"o":0.00000250385038733546,"h":0.00000258272165814807,"l":0.00000248459436676474,"c":0.00000258239907679141,"v":1681.6440950197639},{"ts":1788926400000,"o":0.00000258239907679141,"h":0.00000271126361389458,"l":0.00000258239907679141,"c":0.00000271126361389458,"v":1572.2300599904838},{"ts":1788930000000,"o":0.00000271126361389458,"h":0.00000271611425047664,"l":0.00000269805946712767,"c":0.00000269872364448915,"v":455.5280610963562},{"ts":1788933600000,"o":0.00000269872364448915,"h":0.00000269872364448915,"l":0.00000251729621598443,"c":0.00000251729621598443,"v":2578.0823132974033},{"ts":1788937200000,"o":0.00000251729621598443,"h":0.00000253344960545275,"l":0.00000249135677494247,"c":0.00000249135677494247,"v":524.585617336385},{"ts":1788940800000,"o":0.00000249135677494247,"h":0.00000249444765950161,"l":0.00000247267429946427,"c":0.00000249192335949874,"v":868.6371233148998},{"ts":1788944400000,"o":0.00000249192335949874,"h":0.00000249192335949874,"l":0.00000246392325149087,"c":0.00000246392325149087,"v":131.54888544180477},{"ts":1788948000000,"o":0.00000246392325149087,"h":0.00000256737735209486,"l":0.00000237683041520359,"c":0.00000237683041520359,"v":3769.2087766096524},{"ts":1788951600000,"o":0.00000237683041520359,"h":0.0000023832476158864,"l":0.00000236963443651946,"c":0.0000023832476158864,"v":274.7551389119077},{"ts":1788955200000,"o":0.0000023832476158864,"h":0.00000259424151394642,"l":0.0000023810703545008,"c":0.00000259424151394642,"v":2757.817513141066},{"ts":1788958800000,"o":0.00000259424151394642,"h":0.00000260243376764672,"l":0.00000259024921107604,"c":0.00000260147510163802,"v":407.7982253394735},{"ts":1788962400000,"o":0.00000260147510163802,"h":0.00000260147510163802,"l":0.00000257806400365763,"c":0.00000257806400365763,"v":206.0414445533033},{"ts":1788966000000,"o":0.00000257806400365763,"h":0.00000257806400365763,"l":0.00000228554950949714,"c":0.00000228554950949714,"v":3739.743289464325},{"ts":1788969600000,"o":0.00000228554950949714,"h":0.00000270127188646257,"l":0.00000225353417941833,"c":0.00000270038507278634,"v":7206.9040725134855},{"ts":1788973200000,"o":0.00000270038507278634,"h":0.00000271828155670926,"l":0.00000270038507278634,"c":0.00000271828155670926,"v":282.3111557836762},{"ts":1788976800000,"o":0.00000271828155670926,"h":0.00000278340674711092,"l":0.00000271828155670926,"c":0.00000277163902827753,"v":897.0475080983257},{"ts":1788980400000,"o":0.00000277163902827753,"h":0.00000280715869045014,"l":0.00000275555691232135,"c":0.00000280249192850337,"v":1324.0179022588998},{"ts":1788984000000,"o":0.00000280249192850337,"h":0.0000028438902706393,"l":0.0000022128086113936,"c":0.0000022128086113936,"v":9592.479580504501},{"ts":1788987600000,"o":0.0000022128086113936,"h":0.0000022128086113936,"l":0.00000212638936250907,"c":0.00000212638936250907,"v":990.9677748986796},{"ts":1788991200000,"o":0.00000212638936250907,"h":0.00000212638936250907,"l":0.00000184100450006206,"c":0.00000184100450006206,"v":4110.951878888098},{"ts":1788994800000,"o":0.00000184100450006206,"h":0.00000221411872583631,"l":0.00000184100450006206,"c":0.00000221411045148494,"v":11271.655200888395},{"ts":1788998400000,"o":0.00000221411045148494,"h":0.00000221411045148494,"l":0.00000217579499174789,"c":0.00000219384746280394,"v":1038.7248986245795},{"ts":1789002000000,"o":0.00000219384746280394,"h":0.00000221659769249238,"l":0.00000219384746280394,"c":0.00000220403864655666,"v":118.65322763440861},{"ts":1789005600000,"o":0.00000220403864655666,"h":0.0000022187575583496,"l":0.0000021981058427787,"c":0.0000022187575583496,"v":211.4774000475403},{"ts":1789009200000,"o":0.0000022187575583496,"h":0.00000222277286786355,"l":0.00000221381685216305,"c":0.00000221401384547714,"v":196.4875231786237},{"ts":1789012800000,"o":0.00000221401384547714,"h":0.00000224790538420343,"l":0.00000221014630593866,"c":0.00000224790538420343,"v":692.1968911091262},{"ts":1789016400000,"o":0.00000224790538420343,"h":0.00000229165621654207,"l":0.00000224617166541613,"c":0.00000228919101239793,"v":616.5096477377401},{"ts":1789020000000,"o":0.00000228919101239793,"h":0.00000236444687051924,"l":0.00000228640054852166,"c":0.00000230758759041206,"v":1964.755851859002},{"ts":1789023600000,"o":0.00000230758759041206,"h":0.00000240776864578909,"l":0.00000230758759041206,"c":0.00000240697042461185,"v":1528.9170065703627},{"ts":1789027200000,"o":0.00000240697042461185,"h":0.00000242471151611337,"l":0.00000240697042461185,"c":0.00000242471151611337,"v":327.0176445036181},{"ts":1789030800000,"o":0.00000242471151611337,"h":0.00000242996434445861,"l":0.00000240102922754371,"c":0.00000240303493940388,"v":652.965076283773},{"ts":1789034400000,"o":0.00000240303493940388,"h":0.00000246336154230134,"l":0.00000238344527097629,"c":0.0000024150196131751,"v":2451.4470752736283},{"ts":1789038000000,"o":0.0000024150196131751,"h":0.0000024150196131751,"l":0.00000231051410575382,"c":0.00000231051410575382,"v":1442.5174473991342},{"ts":1789041600000,"o":0.00000231051410575382,"h":0.00000231051410575382,"l":0.00000221442666287864,"c":0.00000222083620029121,"v":1522.565057398697},{"ts":1789045200000,"o":0.00000222083620029121,"h":0.00000222083620029121,"l":0.00000215025391601988,"c":0.00000217153097492051,"v":2069.731590300874},{"ts":1789048800000,"o":0.00000217153097492051,"h":0.00000217153097492051,"l":0.00000216144312301155,"c":0.00000216873054868294,"v":185.27562173412812},{"ts":1789052400000,"o":0.00000216873054868294,"h":0.00000217049382557727,"l":0.00000215383876986467,"c":0.00000215524784195797,"v":260.19874368111095},{"ts":1789056000000,"o":0.00000215524784195797,"h":0.00000215990270047276,"l":0.00000199277404864799,"c":0.00000203292650490426,"v":3244.5263508269486},{"ts":1789059600000,"o":0.00000203292650490426,"h":0.00000211242411448868,"l":0.00000203292650490426,"c":0.00000210197279639134,"v":2069.814564413788},{"ts":1789063200000,"o":0.00000210197279639134,"h":0.00000210606436114663,"l":0.0000020830072599195,"c":0.00000210601011791232,"v":241.46215601188305},{"ts":1789066800000,"o":0.00000210601011791232,"h":0.00000211607642929918,"l":0.00000210601011791232,"c":0.0000021097170934217,"v":271.0509464354239},{"ts":1789070400000,"o":0.0000021097170934217,"h":0.0000021115386118424,"l":0.00000192245778437468,"c":0.00000192245778437468,"v":3107.62738349764},{"ts":1789074000000,"o":0.00000192245778437468,"h":0.00000209033560697565,"l":0.00000191817004071195,"c":0.00000208815866082289,"v":2567.4192747454044},{"ts":1789077600000,"o":0.00000208815866082289,"h":0.00000208847353433012,"l":0.00000203987826652723,"c":0.00000204788052393128,"v":662.3998206967806},{"ts":1789081200000,"o":0.00000204788052393128,"h":0.00000204788052393128,"l":0.00000198738691902604,"c":0.00000198738691902604,"v":951.4044027338406},{"ts":1789084800000,"o":0.00000198738691902604,"h":0.00000199253075110315,"l":0.00000182042697960697,"c":0.00000195422410942612,"v":4555.12558736208},{"ts":1789088400000,"o":0.00000195422410942612,"h":0.00000196211142715394,"l":0.00000186825147629877,"c":0.00000186825147629877,"v":1552.5662168777396},{"ts":1789092000000,"o":0.00000186825147629877,"h":0.00000186825147629877,"l":0.00000182789904778946,"c":0.00000182789904778946,"v":565.4495602579898},{"ts":1789095600000,"o":0.00000182789904778946,"h":0.00000182835856315175,"l":0.00000169787216678788,"c":0.0000017133918549261,"v":2514.168038660744},{"ts":1789099200000,"o":0.0000017133918549261,"h":0.00000175626207649399,"l":0.0000017133918549261,"c":0.00000175626207649399,"v":417.9393703283887},{"ts":1789102800000,"o":0.00000175626207649399,"h":0.00000181469213919348,"l":0.00000175626207649399,"c":0.00000181469213919348,"v":1241.9568989859956},{"ts":1789106400000,"o":0.00000181469213919348,"h":0.00000181469213919348,"l":0.00000181294812902577,"c":0.00000181294812902577,"v":12.083586899228102},{"ts":1789113600000,"o":0.00000181294812902577,"h":0.00000181294812902577,"l":0.0000017903575416806,"c":0.0000017903575416806,"v":477.87906034683255},{"ts":1789117200000,"o":0.0000017903575416806,"h":0.00000183184371364938,"l":0.0000017903575416806,"c":0.00000182492736701318,"v":699.8842958411257},{"ts":1789120800000,"o":0.00000182492736701318,"h":0.00000183657550253231,"l":0.00000182492736701318,"c":0.00000183657550253231,"v":207.13006605107765},{"ts":1789124400000,"o":0.00000183657550253231,"h":0.00000185687759008956,"l":0.00000162204992029888,"c":0.00000162204992029888,"v":4131.881202850322},{"ts":1789128000000,"o":0.00000162204992029888,"h":0.00000164327767699401,"l":0.00000160361319651106,"c":0.00000164327767699401,"v":130.80839706459682},{"ts":1789131600000,"o":0.00000164327767699401,"h":0.00000175335043694762,"l":0.00000163851600333189,"c":0.0000017532165861009,"v":836.968266350052},{"ts":1789135200000,"o":0.0000017532165861009,"h":0.0000017769148587848,"l":0.00000171648622944911,"c":0.00000171726618529998,"v":625.8701495535661},{"ts":1789138800000,"o":0.00000171726618529998,"h":0.00000171726618529998,"l":0.00000168624482373548,"c":0.00000170220815016653,"v":928.6200023211535},{"ts":1789142400000,"o":0.00000170220815016653,"h":0.00000170220815016653,"l":0.00000167301611440305,"c":0.00000168068240858852,"v":124.60847938127979},{"ts":1789146000000,"o":0.00000168068240858852,"h":0.00000168361385466276,"l":0.00000168068240858852,"c":0.00000168361385466276,"v":2.73787493832852},{"ts":1789149600000,"o":0.00000168361385466276,"h":0.00000169415767370963,"l":0.00000166910158979884,"c":0.00000169237098620928,"v":729.6784119427483},{"ts":1789153200000,"o":0.00000169237098620928,"h":0.00000173968966197194,"l":0.00000169237098620928,"c":0.00000173968966197194,"v":896.909994741328},{"ts":1789156800000,"o":0.00000173968966197194,"h":0.00000173968966197194,"l":0.00000172803996585479,"c":0.00000172803996585479,"v":223.3053448859953},{"ts":1789160400000,"o":0.00000172803996585479,"h":0.00000175779896119457,"l":0.00000172665018891554,"c":0.00000175526045527279,"v":1055.8508661620876},{"ts":1789164000000,"o":0.00000175526045527279,"h":0.00000175526045527279,"l":0.00000173700335606625,"c":0.00000174320166577432,"v":95.5214456485076},{"ts":1789167600000,"o":0.00000174320166577432,"h":0.00000174320166577432,"l":0.00000171041549368744,"c":0.00000171041549368744,"v":502.57319215108265},{"ts":1789174800000,"o":0.00000171041549368744,"h":0.00000171041549368744,"l":0.00000149467015404054,"c":0.00000149592907412871,"v":3574.7536914085094},{"ts":1789178400000,"o":0.00000149592907412871,"h":0.00000156753486223191,"l":0.00000148040836764514,"c":0.00000150549516171109,"v":4221.06227776228},{"ts":1789182000000,"o":0.00000150549516171109,"h":0.00000150549516171109,"l":0.00000145535007068095,"c":0.00000145535007068095,"v":867.9715292818184},{"ts":1789185600000,"o":0.00000145535007068095,"h":0.00000145535007068095,"l":0.00000145443820028975,"c":0.00000145443820028975,"v":5.55896759938694},{"ts":1789189200000,"o":0.00000145443820028975,"h":0.00000145499364028823,"l":0.0000014524780591054,"c":0.0000014524780591054,"v":40.9085621554214},{"ts":1789192800000,"o":0.0000014524780591054,"h":0.0000014524780591054,"l":0.00000128457792316095,"c":0.00000128993390016789,"v":3030.910021637726},{"ts":1789196400000,"o":0.00000128993390016789,"h":0.00000129468321191021,"l":0.00000128993390016789,"c":0.00000129178190233594,"v":66.88732023981873},{"ts":1789200000000,"o":0.00000129178190233594,"h":0.00000129271278749057,"l":0.00000128363736930616,"c":0.00000129271278749057,"v":359.34556386064406},{"ts":1789203600000,"o":0.00000129271278749057,"h":0.00000129271278749057,"l":0.00000128953227091577,"c":0.00000128953227091577,"v":88.27813714064854},{"ts":1789207200000,"o":0.00000128953227091577,"h":0.00000132605022219675,"l":0.00000128953227091577,"c":0.00000132605022219675,"v":667.712284144016},{"ts":1789210800000,"o":0.00000132605022219675,"h":0.00000132605022219675,"l":0.00000132539923021666,"c":0.00000132552731788113,"v":15.71256676781058},{"ts":1789214400000,"o":0.00000132552731788113,"h":0.00000132592605435236,"l":0.00000131678810056566,"c":0.00000131678810056566,"v":220.3824215323771},{"ts":1789218000000,"o":0.00000131678810056566,"h":0.00000132456691963633,"l":0.00000131289027682201,"c":0.00000131289027682201,"v":374.1127285136885},{"ts":1789221600000,"o":0.00000131289027682201,"h":0.00000378815166059891,"l":0.00000131289027682201,"c":0.00000160798824227404,"v":100069.6667222207},{"ts":1789225200000,"o":0.00000160798824227404,"h":0.0000016214916610928,"l":0.00000155890436607472,"c":0.0000016214916610928,"v":2341.040549930696},{"ts":1789228800000,"o":0.0000016214916610928,"h":0.00000173761324844291,"l":0.0000016214916610928,"c":0.00000172629418458986,"v":2106.090052423912},{"ts":1789232400000,"o":0.00000172629418458986,"h":0.00000204605200698775,"l":0.0000016631874119509,"c":0.00000203644236129997,"v":7523.296322465629},{"ts":1789236000000,"o":0.00000203644236129997,"h":0.00000204002905873682,"l":0.00000199824140565974,"c":0.00000199824140565974,"v":761.8615805969786},{"ts":1789239600000,"o":0.00000199824140565974,"h":0.00000201718747561887,"l":0.00000199824140565974,"c":0.0000020165787308748,"v":624.1718207529051},{"ts":1789243200000,"o":0.0000020165787308748,"h":0.00000203838227065863,"l":0.00000184298015384874,"c":0.00000184350954079798,"v":3549.024304951575},{"ts":1789246800000,"o":0.00000184350954079798,"h":0.00000184640973301704,"l":0.00000184128000953272,"c":0.00000184640973301704,"v":267.5227601260182},{"ts":1789250400000,"o":0.00000184640973301704,"h":0.00000184827684848327,"l":0.00000180267852577247,"c":0.00000180267852577247,"v":919.1067215810247},{"ts":1789254000000,"o":0.00000180267852577247,"h":0.00000180267852577247,"l":0.00000179085549510093,"c":0.00000179085549510093,"v":16.5747594446369},{"ts":1789257600000,"o":0.00000179085549510093,"h":0.00000179294966874012,"l":0.00000178304857664284,"c":0.0000017835240024987,"v":129.0827863915046},{"ts":1789261200000,"o":0.0000017835240024987,"h":0.00000178592502509607,"l":0.00000178143884421137,"c":0.00000178516931057973,"v":98.34254608045212},{"ts":1789264800000,"o":0.00000178516931057973,"h":0.00000178516931057973,"l":0.00000177102442031808,"c":0.00000177196008050929,"v":182.65515384203016},{"ts":1789268400000,"o":0.00000177196008050929,"h":0.00000177329282159934,"l":0.00000176882368455606,"c":0.00000177284293139929,"v":92.45533175223773},{"ts":1789272000000,"o":0.00000177284293139929,"h":0.00000177284293139929,"l":0.00000175238505154261,"c":0.00000175238505154261,"v":400.0887404425965},{"ts":1789275600000,"o":0.00000175238505154261,"h":0.00000175238505154261,"l":0.00000174078355349465,"c":0.00000174188069152649,"v":114.98663308943105},{"ts":1789279200000,"o":0.00000174188069152649,"h":0.00000174596859686476,"l":0.00000170533921638952,"c":0.00000170533921638952,"v":776.9840268827229},{"ts":1789282800000,"o":0.00000170533921638952,"h":0.00000174062809903118,"l":0.00000169522842667593,"c":0.00000174062809903118,"v":694.8530508474389},{"ts":1789286400000,"o":0.00000174062809903118,"h":0.00000174194431730182,"l":0.00000173856319340723,"c":0.00000173856319340723,"v":21.98815578494388},{"ts":1789290000000,"o":0.00000173856319340723,"h":0.00000173856319340723,"l":0.00000171445746700919,"c":0.00000171684421707948,"v":31.750578934579565},{"ts":1789293600000,"o":0.00000171684421707948,"h":0.00000171684421707948,"l":0.00000171342434693423,"c":0.00000171342434693423,"v":96.14119301529385},{"ts":1789297200000,"o":0.00000171342434693423,"h":0.00000173097618303711,"l":0.00000170817035348752,"c":0.00000172675141813823,"v":357.2096653171385},{"ts":1789300800000,"o":0.00000172675141813823,"h":0.00000173490816254469,"l":0.00000171375002368135,"c":0.00000172437033461411,"v":637.6499748112187},{"ts":1789304400000,"o":0.00000172437033461411,"h":0.00000173414819659041,"l":0.0000017233632678713,"c":0.00000173414819659041,"v":44.017149693347044},{"ts":1789308000000,"o":0.00000173414819659041,"h":0.00000174414895889473,"l":0.00000163462944487859,"c":0.00000163474085699921,"v":1765.3469943263094},{"ts":1789311600000,"o":0.00000163474085699921,"h":0.00000163474085699921,"l":0.00000152752050553256,"c":0.00000152843223995647,"v":1797.217051795399},{"ts":1789315200000,"o":0.00000152843223995647,"h":0.0000015449513285725,"l":0.00000147524636629572,"c":0.00000148043262078575,"v":1495.7167365283713},{"ts":1789318800000,"o":0.00000148043262078575,"h":0.00000151944268252664,"l":0.00000146210104758847,"c":0.00000151884247341375,"v":1472.264727397901},{"ts":1789322400000,"o":0.00000151884247341375,"h":0.00000155590160104296,"l":0.00000151884247341375,"c":0.00000154137480160157,"v":1101.8767268577403},{"ts":1789326000000,"o":0.00000154137480160157,"h":0.00000154137480160157,"l":0.00000152024926635737,"c":0.00000152123534970819,"v":81.84107961045049},{"ts":1789333200000,"o":0.00000152123534970819,"h":0.00000153323002241961,"l":0.00000152123534970819,"c":0.00000152741291123443,"v":227.27836170996653},{"ts":1789336800000,"o":0.00000152741291123443,"h":0.00000152741291123443,"l":0.00000151618911964198,"c":0.00000151630355097842,"v":4.329751346299423},{"ts":1789340400000,"o":0.00000151630355097842,"h":0.00000151630355097842,"l":0.00000150351514195783,"c":0.00000150357634716467,"v":39.35641806882551},{"ts":1789344000000,"o":0.00000150357634716467,"h":0.0000015059756080193,"l":0.00000149973826107688,"c":0.00000150002345222199,"v":39.501087555137474},{"ts":1789347600000,"o":0.00000150002345222199,"h":0.00000150330583595529,"l":0.00000149832469997352,"c":0.00000150019728501885,"v":132.20712250223414},{"ts":1789351200000,"o":0.00000150019728501885,"h":0.00000151743455718502,"l":0.00000150019728501885,"c":0.00000151716964489916,"v":17.53337333269163},{"ts":1789354800000,"o":0.00000151716964489916,"h":0.00000152128992149417,"l":0.0000014153655735189,"c":0.0000014153655735189,"v":1743.2150191806},{"ts":1789358400000,"o":0.0000014153655735189,"h":0.00000141595285557365,"l":0.0000014153655735189,"c":0.00000141552949722859,"v":14.57713900037218},{"ts":1789362000000,"o":0.00000141552949722859,"h":0.00000141613398639334,"l":0.00000141372935590681,"c":0.0000014137528261345,"v":2.996336232661791},{"ts":1789365600000,"o":0.0000014137528261345,"h":0.00000141974687289201,"l":0.0000014137528261345,"c":0.00000141911160417358,"v":21.455239381814017},{"ts":1789369200000,"o":0.00000141911160417358,"h":0.00000141911160417358,"l":0.00000141741346032974,"c":0.00000141892663311475,"v":1.951649972655942},{"ts":1789372800000,"o":0.00000141892663311475,"h":0.00000165287615617138,"l":0.0000014117622890635,"c":0.00000165287615617138,"v":4248.222728339834},{"ts":1789376400000,"o":0.00000165287615617138,"h":0.00000165944047965392,"l":0.00000165181560285174,"c":0.00000165944047965392,"v":14.28310158625215},{"ts":1789380000000,"o":0.00000165944047965392,"h":0.00000165944047965392,"l":0.00000160786113544005,"c":0.00000163161210706782,"v":769.2262968351123},{"ts":1789383600000,"o":0.00000163161210706782,"h":0.00000163993188389644,"l":0.00000162025265286712,"c":0.00000163962139090613,"v":668.2085682820488},{"ts":1789387200000,"o":0.00000163962139090613,"h":0.00000163962139090613,"l":0.0000015927700409293,"c":0.00000161197644072407,"v":721.5732608478835},{"ts":1789390800000,"o":0.00000161197644072407,"h":0.00000161197644072407,"l":0.00000155477202297605,"c":0.00000156112721539089,"v":536.960654509272},{"ts":1789394400000,"o":0.00000156112721539089,"h":0.0000015670671563492,"l":0.00000150293902408091,"c":0.0000015052998687512,"v":1163.8157969685888},{"ts":1789398000000,"o":0.0000015052998687512,"h":0.00000160478423325757,"l":0.0000015052998687512,"c":0.00000155934468373078,"v":3990.944805291315},{"ts":1789401600000,"o":0.00000155934468373078,"h":0.00000178547489483807,"l":0.00000155674914813751,"c":0.00000177475637978783,"v":3983.281067365719},{"ts":1789405200000,"o":0.00000177475637978783,"h":0.00000191451742255278,"l":0.00000177124217094607,"c":0.00000191451742255278,"v":2978.3191717583118},{"ts":1789408800000,"o":0.00000191451742255278,"h":0.00000194498440526298,"l":0.00000191451742255278,"c":0.00000194165782624202,"v":422.6996018926972},{"ts":1789412400000,"o":0.00000194165782624202,"h":0.00000202467921486986,"l":0.00000194165782624202,"c":0.00000202467921486986,"v":1182.9292045966051},{"ts":1789416000000,"o":0.00000202467921486986,"h":0.00000216486117215837,"l":0.00000202467921486986,"c":0.00000216486117215837,"v":1511.8879097411245},{"ts":1789419600000,"o":0.00000216486117215837,"h":0.00000216486117215837,"l":0.0000021205567227005,"c":0.0000021205567227005,"v":290.0345118708703},{"ts":1789423200000,"o":0.0000021205567227005,"h":0.00000215589860851099,"l":0.00000211519238371367,"c":0.00000215589860851099,"v":1205.656385272129},{"ts":1789426800000,"o":0.00000215589860851099,"h":0.00000217978299126762,"l":0.0000021277081900826,"c":0.00000216634685214698,"v":1238.1481328024383},{"ts":1789430400000,"o":0.00000216634685214698,"h":0.00000222703390952304,"l":0.00000216634685214698,"c":0.00000222649826281225,"v":726.0005679534695},{"ts":1789434000000,"o":0.00000222649826281225,"h":0.00000222649826281225,"l":0.00000221332631644793,"c":0.00000222210495173555,"v":367.1461305836459},{"ts":1789437600000,"o":0.00000222210495173555,"h":0.00000222210495173555,"l":0.00000220478479305589,"c":0.00000220830376165848,"v":222.13659833603668},{"ts":1789441200000,"o":0.00000220830376165848,"h":0.00000220830376165848,"l":0.00000214095641110272,"c":0.00000214095641110272,"v":789.8468542237547},{"ts":1789444800000,"o":0.00000214095641110272,"h":0.00000214095641110272,"l":0.00000212761078356467,"c":0.00000212912239556069,"v":69.41879597020036},{"ts":1789448400000,"o":0.00000212912239556069,"h":0.00000212912239556069,"l":0.00000207995076050588,"c":0.00000208327478966681,"v":552.7697655431397},{"ts":1789452000000,"o":0.00000208327478966681,"h":0.00000208327478966681,"l":0.00000203786923447044,"c":0.00000203815947425725,"v":661.7643083315199},{"ts":1789455600000,"o":0.00000203815947425725,"h":0.00000203815947425725,"l":0.00000203435221953219,"c":0.00000203787498359431,"v":37.979794732178995},{"ts":1789459200000,"o":0.00000203787498359431,"h":0.00000207392601909124,"l":0.00000202490437212811,"c":0.0000020738366833608,"v":628.0860849155538},{"ts":1789462800000,"o":0.0000020738366833608,"h":0.00000207844591594336,"l":0.00000207038314912843,"c":0.00000207844591594336,"v":172.65022843171786},{"ts":1789466400000,"o":0.00000207844591594336,"h":0.00000209201452651173,"l":0.00000207738657989949,"c":0.00000209115180280369,"v":238.64562598064143},{"ts":1789470000000,"o":0.00000209115180280369,"h":0.00000215532070834246,"l":0.00000209115180280369,"c":0.0000021443381882043,"v":1009.0323245595014},{"ts":1789473600000,"o":0.0000021443381882043,"h":0.00000216114574734047,"l":0.0000021443381882043,"c":0.00000215510619815959,"v":71.88995461550691},{"ts":1789477200000,"o":0.00000215510619815959,"h":0.00000222624691466689,"l":0.00000215510619815959,"c":0.00000220707744870541,"v":1296.6291271464909},{"ts":1789480800000,"o":0.00000220707744870541,"h":0.00000221323278424666,"l":0.00000216162567853914,"c":0.00000216732117821692,"v":292.3588579900688},{"ts":1789484400000,"o":0.00000216732117821692,"h":0.00000218866475389865,"l":0.00000216732117821692,"c":0.00000218641951910307,"v":32.13368544270697},{"ts":1789488000000,"o":0.00000218641951910307,"h":0.00000220773952151647,"l":0.00000217781201695414,"c":0.00000220773952151647,"v":489.2100949745996},{"ts":1789491600000,"o":0.00000220773952151647,"h":0.00000231627614426843,"l":0.00000220773952151647,"c":0.00000231463346860152,"v":1755.1777609055164},{"ts":1789495200000,"o":0.00000231463346860152,"h":0.00000231963916701064,"l":0.00000226419502013045,"c":0.00000226601949574275,"v":409.4792014902285},{"ts":1789498800000,"o":0.00000226601949574275,"h":0.00000230784756645311,"l":0.00000226601949574275,"c":0.00000230781532232831,"v":76.36197483003811},{"ts":1789502400000,"o":0.00000230781532232831,"h":0.00000231814641141246,"l":0.00000230410345188309,"c":0.00000231694009369339,"v":245.30949730400516},{"ts":1789506000000,"o":0.00000231694009369339,"h":0.00000243676155218708,"l":0.00000231694009369339,"c":0.00000243237459403384,"v":2024.672713799954},{"ts":1789509600000,"o":0.00000243237459403384,"h":0.00000243237459403384,"l":0.00000236339014420531,"c":0.00000239817966559893,"v":1383.7346201361722},{"ts":1789513200000,"o":0.00000239817966559893,"h":0.00000241609592445185,"l":0.00000239758499712307,"c":0.00000241463660553941,"v":210.2859366166195},{"ts":1789516800000,"o":0.00000241463660553941,"h":0.00000241946687072229,"l":0.00000241463660553941,"c":0.00000241903562681139,"v":104.45778047343242},{"ts":1789520400000,"o":0.00000241903562681139,"h":0.00000242000314764074,"l":0.00000241619279951232,"c":0.00000242000314764074,"v":11.26613258960889},{"ts":1789524000000,"o":0.00000242000314764074,"h":0.00000242000314764074,"l":0.00000239978413047466,"c":0.00000240018300182941,"v":400.7673182359769},{"ts":1789527600000,"o":0.00000240018300182941,"h":0.00000240447772195274,"l":0.00000212551862512246,"c":0.00000212551862512246,"v":3735.8174394266052},{"ts":1789531200000,"o":0.00000212551862512246,"h":0.00000212742506244686,"l":0.00000212551862512246,"c":0.00000212742506244686,"v":34.676907913146},{"ts":1789534800000,"o":0.00000212742506244686,"h":0.00000212742506244686,"l":0.00000195383649111014,"c":0.00000195383649111014,"v":2422.255397069176},{"ts":1789538400000,"o":0.00000195383649111014,"h":0.00000195383649111014,"l":0.00000188569274918903,"c":0.00000188569274918903,"v":914.2038530673815},{"ts":1789542000000,"o":0.00000188569274918903,"h":0.00000188579950208068,"l":0.00000177796674719599,"c":0.00000177796674719599,"v":1706.7062503872276},{"ts":1789549200000,"o":0.00000177796674719599,"h":0.00000177796674719599,"l":0.00000176538408434334,"c":0.00000176656740780766,"v":231.7321189073437},{"ts":1789552800000,"o":0.00000176656740780766,"h":0.00000176789666633472,"l":0.00000176656740780766,"c":0.00000176789666633472,"v":4.74164185485077},{"ts":1789556400000,"o":0.00000176789666633472,"h":0.00000177835102438199,"l":0.0000017432432788354,"c":0.00000174403910647058,"v":580.126077771353},{"ts":1789560000000,"o":0.00000174403910647058,"h":0.00000174654076612192,"l":0.00000173320375636683,"c":0.00000173320375636683,"v":174.08234396252942},{"ts":1789563600000,"o":0.00000173320375636683,"h":0.00000173320375636683,"l":0.00000171533990404418,"c":0.00000171555220656013,"v":151.78030753020488},{"ts":1789567200000,"o":0.00000171555220656013,"h":0.00000171555220656013,"l":0.00000170833286501448,"c":0.00000170848409398467,"v":8.291008533571272},{"ts":1789570800000,"o":0.00000170848409398467,"h":0.00000171127991114827,"l":0.00000170702300177003,"c":0.00000171127991114827,"v":69.00016964476077},{"ts":1789574400000,"o":0.00000171127991114827,"h":0.00000171236817546896,"l":0.00000170578674406849,"c":0.00000170578674406849,"v":71.09929172475624},{"ts":1789578000000,"o":0.00000170578674406849,"h":0.00000178178991715581,"l":0.00000170398420904075,"c":0.00000176991372813896,"v":2069.512764253472},{"ts":1789581600000,"o":0.00000176991372813896,"h":0.000001814357810814,"l":0.00000176970337243557,"c":0.00000181313499557459,"v":2631.274760014378},{"ts":1789585200000,"o":0.00000181313499557459,"h":0.00000183619488115219,"l":0.00000180623300131417,"c":0.00000183619488115219,"v":629.6514590120937},{"ts":1789588800000,"o":0.00000183619488115219,"h":0.00000184905836113746,"l":0.00000181472505644984,"c":0.00000181472505644984,"v":544.7625537388694},{"ts":1789596000000,"o":0.00000181472505644984,"h":0.0000018241626551867,"l":0.00000179998545396467,"c":0.0000018241626551867,"v":361.8096178889973},{"ts":1789599600000,"o":0.0000018241626551867,"h":0.00000216210205372953,"l":0.00000182327597858815,"c":0.00000216210205372953,"v":4693.082235168523},{"ts":1789603200000,"o":0.00000216210205372953,"h":0.00000305143951105242,"l":0.00000216210205372953,"c":0.00000304187448583275,"v":12445.820508375433},{"ts":1789606800000,"o":0.00000304187448583275,"h":0.00000479373501002624,"l":0.00000304187448583275,"c":0.00000478781369411018,"v":30821.9977635744},{"ts":1789610400000,"o":0.00000478781369411018,"h":0.0000077191722517534,"l":0.00000476399378512038,"c":0.00000705221602277855,"v":73164.59806244377},{"ts":1789614000000,"o":0.00000705221602277855,"h":0.00000707063142506007,"l":0.00000658108048699824,"c":0.00000664364655226416,"v":6497.379699999935},{"ts":1789617600000,"o":0.00000664364655226416,"h":0.0000066987137299308,"l":0.00000516099860396895,"c":0.00000516099860396895,"v":17716.790821684397},{"ts":1789621200000,"o":0.00000516099860396895,"h":0.00000516208738505677,"l":0.00000444411793920656,"c":0.00000447668691964877,"v":8327.833684962508},{"ts":1789624800000,"o":0.00000447668691964877,"h":0.00000544351376692849,"l":0.00000447409302469825,"c":0.00000544351376692849,"v":9755.47784503304},{"ts":1789628400000,"o":0.00000544351376692849,"h":0.00000569322932432413,"l":0.00000544351376692849,"c":0.00000549151972441154,"v":4696.9166336252765},{"ts":1789632000000,"o":0.00000549151972441154,"h":0.00000554558997883446,"l":0.00000549151972441154,"c":0.00000553859530317633,"v":1012.851495017657},{"ts":1789635600000,"o":0.00000553859530317633,"h":0.00000560694542364731,"l":0.00000553859530317633,"c":0.00000559779088961444,"v":890.0278041859676},{"ts":1789639200000,"o":0.00000559779088961444,"h":0.00000616670080937544,"l":0.00000559302423247892,"c":0.00000614571845736013,"v":5310.6062354214855},{"ts":1789642800000,"o":0.00000614571845736013,"h":0.00000624352858063174,"l":0.00000593920583293222,"c":0.00000593920583293222,"v":4108.628485377231},{"ts":1789646400000,"o":0.00000593920583293222,"h":0.00000608350109899619,"l":0.00000593385029345178,"c":0.00000607163505785947,"v":1190.750285590309},{"ts":1789650000000,"o":0.00000607163505785947,"h":0.00000609338833590341,"l":0.0000052776724270048,"c":0.0000053863155542757,"v":8128.141372701125},{"ts":1789653600000,"o":0.0000053863155542757,"h":0.0000053863155542757,"l":0.00000471505564279645,"c":0.00000476877537672297,"v":7420.348661146121},{"ts":1789657200000,"o":0.00000476877537672297,"h":0.00000476877537672297,"l":0.00000436697895508912,"c":0.00000436697895508912,"v":4387.047927516211},{"ts":1789660800000,"o":0.00000436697895508912,"h":0.00000436697895508912,"l":0.00000421539258032286,"c":0.00000421736923135891,"v":1467.3850179525714},{"ts":1789664400000,"o":0.00000421736923135891,"h":0.00000476475059358266,"l":0.00000421736923135891,"c":0.00000471328194526217,"v":5539.988091328339},{"ts":1789668000000,"o":0.00000471328194526217,"h":0.00000471328194526217,"l":0.00000461383770164262,"c":0.00000461383770164262,"v":1192.7585402219997},{"ts":1789671600000,"o":0.00000461383770164262,"h":0.00000461383770164262,"l":0.00000366872422428092,"c":0.00000370080633427133,"v":10762.671826893546},{"ts":1789675200000,"o":0.00000370080633427133,"h":0.00000371555080832336,"l":0.0000034776591280265,"c":0.00000358822024384878,"v":4409.934499996157},{"ts":1789678800000,"o":0.00000358822024384878,"h":0.00000361202746155957,"l":0.00000358468186550666,"c":0.00000360755682312349,"v":448.8618171886256},{"ts":1789682400000,"o":0.00000360755682312349,"h":0.00000360755682312349,"l":0.0000033942845608818,"c":0.0000033998411403565,"v":2934.086664196621},{"ts":1789686000000,"o":0.0000033998411403565,"h":0.00000341979889744011,"l":0.00000339664086954615,"c":0.00000341552454144465,"v":438.1063380200215},{"ts":1789689600000,"o":0.00000341552454144465,"h":0.00000342498368245004,"l":0.00000341312778520663,"c":0.00000342498368245004,"v":384.4724808474554},{"ts":1789693200000,"o":0.00000342498368245004,"h":0.00000343195407896353,"l":0.00000331326578433024,"c":0.00000331489451254303,"v":1714.865166186015},{"ts":1789696800000,"o":0.00000331489451254303,"h":0.00000332555075855305,"l":0.00000283225916637174,"c":0.00000283897958241338,"v":6546.4320826172625},{"ts":1789700400000,"o":0.00000283897958241338,"h":0.00000296226047134968,"l":0.00000257249341793594,"c":0.00000294295038485647,"v":9146.350254644847},{"ts":1789704000000,"o":0.00000294295038485647,"h":0.00000294295038485647,"l":0.00000292817012326452,"c":0.00000293113119952888,"v":293.28770834130546},{"ts":1789707600000,"o":0.00000293113119952888,"h":0.00000304945029049,"l":0.00000293113119952888,"c":0.00000304689528614788,"v":1453.0303469506187},{"ts":1789711200000,"o":0.00000304689528614788,"h":0.00000306010206937736,"l":0.0000030432011442687,"c":0.0000030432011442687,"v":316.9098821058955},{"ts":1789714800000,"o":0.0000030432011442687,"h":0.00000304699276394755,"l":0.00000303553632675641,"c":0.00000304699276394755,"v":310.4839644366313},{"ts":1789718400000,"o":0.00000304699276394755,"h":0.00000304699276394755,"l":0.00000297872250327644,"c":0.00000297872250327644,"v":814.8653786361214},{"ts":1789722000000,"o":0.00000297872250327644,"h":0.00000300921200701238,"l":0.00000297872250327644,"c":0.00000299278541557162,"v":137.64770183219858},{"ts":1789723200000,"o":0.0000029442986218830754,"h":0.0000029451084385887674,"l":0.0000029442986218830754,"c":0.0000029451084385887674,"v":0},{"ts":1789723500000,"o":0.0000029451084385887674,"h":0.0000029451084385887674,"l":0.0000029451084385887674,"c":0.0000029451084385887674,"v":0},{"ts":1789723800000,"o":0.0000029451084385887674,"h":0.000002945296023706749,"l":0.0000029451084385887674,"c":0.000002945296023706749,"v":0},{"ts":1789724100000,"o":0.000002945296023706749,"h":0.000002945296023706749,"l":0.000002945296023706749,"c":0.000002945296023706749,"v":0},{"ts":1789724400000,"o":0.000002945296023706749,"h":0.000002945296023706749,"l":0.000002945296023706749,"c":0.000002945296023706749,"v":0},{"ts":1789724700000,"o":0.000002945296023706749,"h":0.000002945296023706749,"l":0.000002945296023706749,"c":0.000002945296023706749,"v":0},{"ts":1789725000000,"o":0.000002945296023706749,"h":0.000002945458090827616,"l":0.000002945296023706749,"c":0.000002945458090827616,"v":0},{"ts":1789725300000,"o":0.0000029454069633968245,"h":0.0000029454069633968245,"l":0.000002935194071868833,"c":0.000002935194071868833,"v":0},{"ts":1789725600000,"o":0.000002935194071868833,"h":0.000002935194071868833,"l":0.000002935194071868833,"c":0.000002935194071868833,"v":0},{"ts":1789725900000,"o":0.000002935194071868833,"h":0.000002935194071868833,"l":0.000002935194071868833,"c":0.000002935194071868833,"v":0},{"ts":1789726200000,"o":0.000002935194071868833,"h":0.000002935194071868833,"l":0.000002935194071868833,"c":0.000002935194071868833,"v":0},{"ts":1789726500000,"o":0.000002935194071868833,"h":0.000002935194071868833,"l":0.000002935194071868833,"c":0.000002935194071868833,"v":0},{"ts":1789726800000,"o":0.000002935194071868833,"h":0.000002935336917166146,"l":0.000002935194071868833,"c":0.000002935336917166146,"v":0},{"ts":1789727100000,"o":0.000002935336917166146,"h":0.000002935336917166146,"l":0.000002935336917166146,"c":0.000002935336917166146,"v":0},{"ts":1789727400000,"o":0.000002935336917166146,"h":0.000002935336917166146,"l":0.0000029337948235541316,"c":0.0000029337948235541316,"v":0},{"ts":1789727700000,"o":0.0000029337948235541316,"h":0.0000029337948235541316,"l":0.0000029337948235541316,"c":0.0000029337948235541316,"v":0},{"ts":1789728000000,"o":0.0000029337948235541316,"h":0.0000029337948235541316,"l":0.0000029337948235541316,"c":0.0000029337948235541316,"v":0},{"ts":1789728300000,"o":0.0000029337948235541316,"h":0.000002936784672621932,"l":0.0000029337948235541316,"c":0.000002936784672621932,"v":0},{"ts":1789728600000,"o":0.000002936784672621932,"h":0.000002936784672621932,"l":0.0000028004134691049452,"c":0.0000028004134691049452,"v":0},{"ts":1789728900000,"o":0.0000028162146254976003,"h":0.0000028162146254976003,"l":0.0000028162146254976003,"c":0.0000028162146254976003,"v":0},{"ts":1789729200000,"o":0.0000028162146254976003,"h":0.0000028162146254976003,"l":0.000002815766743465407,"c":0.000002815766743465407,"v":0},{"ts":1789729500000,"o":0.000002815766743465407,"h":0.000002816562461497957,"l":0.000002815766743465407,"c":0.000002816562461497957,"v":0},{"ts":1789729800000,"o":0.000002816562461497957,"h":0.000002816562461497957,"l":0.000002816562461497957,"c":0.000002816562461497957,"v":0},{"ts":1789730100000,"o":0.000002816562461497957,"h":0.000002816562461497957,"l":0.000002816562461497957,"c":0.000002816562461497957,"v":0},{"ts":1789730400000,"o":0.000002816562461497957,"h":0.0000028165702917407906,"l":0.000002816562461497957,"c":0.0000028165702917407906,"v":0},{"ts":1789730700000,"o":0.0000028165702917407906,"h":0.0000028165702917407906,"l":0.0000028165702917407906,"c":0.0000028165702917407906,"v":0},{"ts":1789731000000,"o":0.0000028165702917407906,"h":0.0000028165702917407906,"l":0.0000028165702917407906,"c":0.0000028165702917407906,"v":0},{"ts":1789731300000,"o":0.0000028165702917407906,"h":0.0000028168630963294874,"l":0.0000028165702917407906,"c":0.0000028168630963294874,"v":0},{"ts":1789731600000,"o":0.0000028168630963294874,"h":0.0000028168630963294874,"l":0.0000028168630963294874,"c":0.0000028168630963294874,"v":0},{"ts":1789731900000,"o":0.0000028168630963294874,"h":0.0000028168630963294874,"l":0.0000028168630963294874,"c":0.0000028168630963294874,"v":0},{"ts":1789732200000,"o":0.0000028168630963294874,"h":0.0000028168630963294874,"l":0.0000028168630963294874,"c":0.0000028168630963294874,"v":0},{"ts":1789732500000,"o":0.0000028168630963294874,"h":0.0000028168630963294874,"l":0.0000028168630963294874,"c":0.0000028168630963294874,"v":0},{"ts":1789732800000,"o":0.0000028168630963294874,"h":0.0000028224472155630733,"l":0.0000028168630963294874,"c":0.0000028224472155630733,"v":0},{"ts":1789733100000,"o":0.0000028224472155630733,"h":0.0000028520083785840996,"l":0.0000028224472155630733,"c":0.0000028520083785840996,"v":0},{"ts":1789733400000,"o":0.000002836690967612641,"h":0.000002836690967612641,"l":0.000002836690967612641,"c":0.000002836690967612641,"v":0},{"ts":1789733700000,"o":0.0000028387562783659418,"h":0.0000028387562783659418,"l":0.0000028387562783659418,"c":0.0000028387562783659418,"v":0},{"ts":1789734000000,"o":0.0000028458345078346005,"h":0.000002853125157902621,"l":0.0000028458345078346005,"c":0.000002853125157902621,"v":0},{"ts":1789734300000,"o":0.000002853125157902621,"h":0.0000028812448806659096,"l":0.000002853125157902621,"c":0.0000028812448806659096,"v":0},{"ts":1789734600000,"o":0.0000028812448806659096,"h":0.0000028812448806659096,"l":0.0000028812448806659096,"c":0.0000028812448806659096,"v":0},{"ts":1789734900000,"o":0.0000028812448806659096,"h":0.000002889173224233805,"l":0.0000028812448806659096,"c":0.000002889173224233805,"v":0},{"ts":1789735200000,"o":0.000002889173224233805,"h":0.000002905322130812478,"l":0.000002889173224233805,"c":0.000002905322130812478,"v":0},{"ts":1789735500000,"o":0.000002905322130812478,"h":0.000002905322130812478,"l":0.000002905017486508046,"c":0.000002905017486508046,"v":0},{"ts":1789735800000,"o":0.0000029098604643026563,"h":0.0000029098604643026563,"l":0.0000029098604643026563,"c":0.0000029098604643026563,"v":0},{"ts":1789736100000,"o":0.000002909684641674638,"h":0.000002909684641674638,"l":0.000002909684641674638,"c":0.000002909684641674638,"v":0},{"ts":1789736400000,"o":0.000002909684641674638,"h":0.000002909806684138234,"l":0.000002909684641674638,"c":0.000002909806684138234,"v":0},{"ts":1789736700000,"o":0.000002909806684138234,"h":0.000002909806684138234,"l":0.000002909806684138234,"c":0.000002909806684138234,"v":0},{"ts":1789737000000,"o":0.000002909806684138234,"h":0.000002910618062184187,"l":0.000002909806684138234,"c":0.000002910618062184187,"v":0},{"ts":1789737300000,"o":0.0000029122412442358342,"h":0.0000029130494339882625,"l":0.0000029122412442358342,"c":0.0000029130494339882625,"v":0},{"ts":1789737600000,"o":0.0000029130494339882625,"h":0.000002917101818164345,"l":0.0000029130494339882625,"c":0.000002917101818164345,"v":0},{"ts":1789737900000,"o":0.000002917101818164345,"h":0.000002917101818164345,"l":0.000002917101818164345,"c":0.000002917101818164345,"v":0},{"ts":1789738200000,"o":0.000002917101818164345,"h":0.000002917101818164345,"l":0.000002917101818164345,"c":0.000002917101818164345,"v":0},{"ts":1789738500000,"o":0.000002917101818164345,"h":0.000002917101818164345,"l":0.000002917101818164345,"c":0.000002917101818164345,"v":0},{"ts":1789738800000,"o":0.000002917101818164345,"h":0.000002920066108287753,"l":0.000002917101818164345,"c":0.000002920066108287753,"v":0},{"ts":1789739100000,"o":0.000002920066108287753,"h":0.000002920066108287753,"l":0.000002920066108287753,"c":0.000002920066108287753,"v":0},{"ts":1789739400000,"o":0.000002920066108287753,"h":0.0000029243837066325937,"l":0.000002920066108287753,"c":0.0000029243837066325937,"v":0},{"ts":1789739700000,"o":0.0000029243837066325937,"h":0.0000029243837066325937,"l":0.0000029243837066325937,"c":0.0000029243837066325937,"v":0},{"ts":1789740000000,"o":0.0000029222335889367477,"h":0.000002925006890492998,"l":0.000002885952160635055,"c":0.000002885952160635055,"v":0},{"ts":1789740300000,"o":0.000002885952160635055,"h":0.000002885952160635055,"l":0.000002885952160635055,"c":0.000002885952160635055,"v":0},{"ts":1789740600000,"o":0.000002885952160635055,"h":0.000002885952160635055,"l":0.000002885952160635055,"c":0.000002885952160635055,"v":0},{"ts":1789740900000,"o":0.000002885952160635055,"h":0.0000028874830580221326,"l":0.000002885952160635055,"c":0.0000028874830580221326,"v":0},{"ts":1789741200000,"o":0.0000028874830580221326,"h":0.0000028874830580221326,"l":0.0000028874830580221326,"c":0.0000028874830580221326,"v":0},{"ts":1789741500000,"o":0.0000028874830580221326,"h":0.000002923035712747763,"l":0.0000028874830580221326,"c":0.000002923035712747763,"v":0},{"ts":1789741800000,"o":0.000002923035712747763,"h":0.000002923035712747763,"l":0.000002923035712747763,"c":0.000002923035712747763,"v":0},{"ts":1789742100000,"o":0.000002923035712747763,"h":0.000002923035712747763,"l":0.000002923035712747763,"c":0.000002923035712747763,"v":0},{"ts":1789742400000,"o":0.000002923035712747763,"h":0.000002927525688022213,"l":0.000002923035712747763,"c":0.000002927525688022213,"v":0},{"ts":1789742700000,"o":0.000002927525688022213,"h":0.000002927525688022213,"l":0.000002925840620957072,"c":0.000002925840620957072,"v":0},{"ts":1789743000000,"o":0.000002925840620957072,"h":0.000002925840620957072,"l":0.000002922878659241255,"c":0.000002925356503511699,"v":0},{"ts":1789743300000,"o":0.000002925356503511699,"h":0.000002925356503511699,"l":0.0000029253201136590956,"c":0.0000029253201136590956,"v":0},{"ts":1789743600000,"o":0.0000029253201136590956,"h":0.0000029254766556704193,"l":0.0000029253201136590956,"c":0.0000029254766556704193,"v":0},{"ts":1789743900000,"o":0.0000029254766556704193,"h":0.0000029333295048934332,"l":0.0000029254766556704193,"c":0.0000029333295048934332,"v":0},{"ts":1789744200000,"o":0.0000029351662842792722,"h":0.000002945942020897889,"l":0.0000029351662842792722,"c":0.000002945942020897889,"v":0},{"ts":1789744500000,"o":0.000002945942020897889,"h":0.0000029760023254587427,"l":0.000002945942020897889,"c":0.0000029760023254587427,"v":0},{"ts":1789744800000,"o":0.0000029760023254587427,"h":0.0000029760023254587427,"l":0.0000029760023254587427,"c":0.0000029760023254587427,"v":0},{"ts":1789745100000,"o":0.0000029760023254587427,"h":0.0000029760023254587427,"l":0.0000029760023254587427,"c":0.0000029760023254587427,"v":0},{"ts":1789745400000,"o":0.0000029760023254587427,"h":0.0000029760023254587427,"l":0.0000029760023254587427,"c":0.0000029760023254587427,"v":0},{"ts":1789745700000,"o":0.0000029760023254587427,"h":0.0000029760023254587427,"l":0.0000029760023254587427,"c":0.0000029760023254587427,"v":0},{"ts":1789746000000,"o":0.0000029760023254587427,"h":0.000002976231607954722,"l":0.0000029760023254587427,"c":0.000002976231607954722,"v":0},{"ts":1789746300000,"o":0.000002976231607954722,"h":0.000002976231607954722,"l":0.000002976231607954722,"c":0.000002976231607954722,"v":0},{"ts":1789746600000,"o":0.000002976231607954722,"h":0.000002976231607954722,"l":0.000002971253634262675,"c":0.000002971253634262675,"v":0},{"ts":1789746900000,"o":0.000002971253634262675,"h":0.000002971253634262675,"l":0.0000029693310222393374,"c":0.0000029693310222393374,"v":0},{"ts":1789747200000,"o":0.000003000228692510332,"h":0.000003000228692510332,"l":0.000003000228692510332,"c":0.000003000228692510332,"v":0},{"ts":1789747500000,"o":0.000003001600621844087,"h":0.000003001600621844087,"l":0.000003001600621844087,"c":0.000003001600621844087,"v":0},{"ts":1789747800000,"o":0.0000029866799886968447,"h":0.0000029866799886968447,"l":0.0000029866799886968447,"c":0.0000029866799886968447,"v":0},{"ts":1789748100000,"o":0.0000029866799886968447,"h":0.0000029866799886968447,"l":0.000002986668323812141,"c":0.000002986668323812141,"v":0},{"ts":1789748400000,"o":0.0000029825068803154137,"h":0.0000029825068803154137,"l":0.0000029825068803154137,"c":0.0000029825068803154137,"v":0},{"ts":1789748700000,"o":0.0000029825068803154137,"h":0.0000029825068803154137,"l":0.0000029825068803154137,"c":0.0000029825068803154137,"v":0},{"ts":1789749000000,"o":0.0000029825068803154137,"h":0.0000030196449619666334,"l":0.0000029825068803154137,"c":0.0000030196449619666334,"v":0},{"ts":1789749300000,"o":0.0000030196449619666334,"h":0.000003114697375194246,"l":0.0000030196449619666334,"c":0.000003114697375194246,"v":0},{"ts":1789749600000,"o":0.000003114697375194246,"h":0.000003114697375194246,"l":0.00000310231677601079,"c":0.00000310231677601079,"v":0},{"ts":1789749900000,"o":0.00000310231677601079,"h":0.00000310231677601079,"l":0.000003102006492386879,"c":0.000003102006492386879,"v":0},{"ts":1789750200000,"o":0.000003102006492386879,"h":0.000003102006492386879,"l":0.000003102006492386879,"c":0.000003102006492386879,"v":0},{"ts":1789750500000,"o":0.000003102006492386879,"h":0.000003102360695257771,"l":0.000003102006492386879,"c":0.000003102360695257771,"v":0},{"ts":1789750800000,"o":0.000003102360695257771,"h":0.0000031156357743223785,"l":0.000003102360695257771,"c":0.0000031156357743223785,"v":0},{"ts":1789751100000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789751400000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789751700000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789752000000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789752300000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789752600000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031156357743223785,"c":0.0000031156357743223785,"v":0},{"ts":1789752900000,"o":0.0000031156357743223785,"h":0.0000031156357743223785,"l":0.0000031153028111062533,"c":0.0000031153028111062533,"v":0},{"ts":1789753200000,"o":0.0000031153028111062533,"h":0.0000031153028111062533,"l":0.0000031153028111062533,"c":0.0000031153028111062533,"v":0},{"ts":1789753500000,"o":0.0000031153028111062533,"h":0.0000031153028111062533,"l":0.0000031153028111062533,"c":0.0000031153028111062533,"v":0},{"ts":1789753800000,"o":0.0000031153028111062533,"h":0.0000031153028111062533,"l":0.0000031153028111062533,"c":0.0000031153028111062533,"v":0},{"ts":1789754100000,"o":0.0000031153028111062533,"h":0.0000031153028111062533,"l":0.0000031153028111062533,"c":0.0000031153028111062533,"v":0},{"ts":1789754400000,"o":0.0000031153028111062533,"h":0.0000031155111568521523,"l":0.000003114957685448226,"c":0.000003114957685448226,"v":0},{"ts":1789754700000,"o":0.0000031149785185592607,"h":0.0000031149785185592607,"l":0.0000031134593431002387,"c":0.000003114538126225553,"v":0},{"ts":1789755000000,"o":0.000003121248156764525,"h":0.000003121248156764525,"l":0.0000031208818166043806,"c":0.0000031208818166043806,"v":0},{"ts":1789755300000,"o":0.0000031208818166043806,"h":0.0000031208818166043806,"l":0.0000031208818166043806,"c":0.0000031208818166043806,"v":0},{"ts":1789755600000,"o":0.0000031208818166043806,"h":0.0000031208818166043806,"l":0.0000031208818166043806,"c":0.0000031208818166043806,"v":0},{"ts":1789755900000,"o":0.0000031208818166043806,"h":0.0000031208818166043806,"l":0.0000031208818166043806,"c":0.0000031208818166043806,"v":0},{"ts":1789756200000,"o":0.0000031208818166043806,"h":0.0000031208818166043806,"l":0.0000031208818166043806,"c":0.0000031208818166043806,"v":0},{"ts":1789756500000,"o":0.0000031208818166043806,"h":0.000003124047090480767,"l":0.0000031208818166043806,"c":0.0000031208937043846665,"v":0},{"ts":1789756800000,"o":0.0000031163574398874947,"h":0.0000031211809547993048,"l":0.0000031163574398874947,"c":0.000003120881227930362,"v":0},{"ts":1789757100000,"o":0.0000031212982966514126,"h":0.0000031215068414466763,"l":0.0000031212982966514126,"c":0.0000031215068414466763,"v":0},{"ts":1789757400000,"o":0.0000031215068414466763,"h":0.0000031215068414466763,"l":0.0000031063324030786425,"c":0.0000031065404465656653,"v":0},{"ts":1789757700000,"o":0.0000031067484970091296,"h":0.000003106956554409033,"l":0.0000030929361509577564,"c":0.0000030929361509577564,"v":0},{"ts":1789758000000,"o":0.0000030929361509577564,"h":0.0000031022103438891763,"l":0.000003092254622898523,"c":0.0000031018119666806377,"v":0},{"ts":1789758300000,"o":0.0000031013992521960008,"h":0.0000031553582210986085,"l":0.0000031013992521960008,"c":0.0000031553582210986085,"v":0},{"ts":1789758600000,"o":0.0000031553582210986085,"h":0.0000031553582210986085,"l":0.0000031553582210986085,"c":0.0000031553582210986085,"v":0},{"ts":1789758900000,"o":0.0000031548077149880793,"h":0.0000031548077149880793,"l":0.000003143697661666481,"c":0.000003143697661666481,"v":0},{"ts":1789759200000,"o":0.0000031437737650523957,"h":0.0000031437737650523957,"l":0.0000031194634504072964,"c":0.0000031194634504072964,"v":0},{"ts":1789759500000,"o":0.0000031190611113503354,"h":0.0000031190611113503354,"l":0.0000031190611113503354,"c":0.0000031190611113503354,"v":0},{"ts":1789759800000,"o":0.0000031190611113503354,"h":0.0000031190611113503354,"l":0.0000031190611113503354,"c":0.0000031190611113503354,"v":0},{"ts":1789760100000,"o":0.0000031190611113503354,"h":0.0000031190611113503354,"l":0.0000031190611113503354,"c":0.0000031190611113503354,"v":0},{"ts":1789760400000,"o":0.0000031190611113503354,"h":0.0000031190611113503354,"l":0.0000031190611113503354,"c":0.0000031190611113503354,"v":0},{"ts":1789760700000,"o":0.0000031190611113503354,"h":0.0000031190611113503354,"l":0.00000311864972563432,"c":0.00000311864972563432,"v":0},{"ts":1789761000000,"o":0.00000311864972563432,"h":0.00000311864972563432,"l":0.000003117842131103473,"c":0.000003117842131103473,"v":0},{"ts":1789761300000,"o":0.000003117842131103473,"h":0.000003117842131103473,"l":0.000003117842131103473,"c":0.000003117842131103473,"v":0},{"ts":1789761600000,"o":0.000003117842131103473,"h":0.000003117842131103473,"l":0.000003117842131103473,"c":0.000003117842131103473,"v":0},{"ts":1789761900000,"o":0.000003117842131103473,"h":0.000003117842131103473,"l":0.000003117842131103473,"c":0.000003117842131103473,"v":0},{"ts":1789762200000,"o":0.000003149498308539634,"h":0.0000031498930334307524,"l":0.000003149498308539634,"c":0.0000031498930334307524,"v":0},{"ts":1789762500000,"o":0.0000031498930334307524,"h":0.0000031498930334307524,"l":0.0000031498930334307524,"c":0.0000031498930334307524,"v":0},{"ts":1789762800000,"o":0.0000031498930334307524,"h":0.0000031498930334307524,"l":0.0000031498930334307524,"c":0.0000031498930334307524,"v":0},{"ts":1789763100000,"o":0.0000031498930334307524,"h":0.00000316628475105159,"l":0.0000031498930334307524,"c":0.00000316628475105159,"v":0},{"ts":1789763400000,"o":0.00000316628475105159,"h":0.00000316628475105159,"l":0.00000316628475105159,"c":0.00000316628475105159,"v":0},{"ts":1789763700000,"o":0.00000316628475105159,"h":0.0000031693677456878465,"l":0.00000316628475105159,"c":0.0000031693677456878465,"v":0},{"ts":1789764000000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789764300000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789764600000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789764900000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789765200000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789765500000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789765800000,"o":0.0000031693677456878465,"h":0.0000031693677456878465,"l":0.0000031693677456878465,"c":0.0000031693677456878465,"v":0},{"ts":1789766100000,"o":0.0000031733413385823335,"h":0.0000031733413385823335,"l":0.0000031733413385823335,"c":0.0000031733413385823335,"v":0},{"ts":1789766400000,"o":0.0000031733413385823335,"h":0.0000031733413385823335,"l":0.0000031651797453676728,"c":0.0000031651797453676728,"v":0},{"ts":1789766700000,"o":0.0000031651797453676728,"h":0.0000031651797453676728,"l":0.0000030194293731458447,"c":0.0000030194293731458447,"v":0},{"ts":1789767000000,"o":0.000002993826926906079,"h":0.0000029953903498971453,"l":0.000002993826926906079,"c":0.0000029953903498971453,"v":0},{"ts":1789767300000,"o":0.0000029953903498971453,"h":0.0000029953903498971453,"l":0.0000029929734865845312,"c":0.0000029929734865845312,"v":0},{"ts":1789767600000,"o":0.0000029904008397420732,"h":0.0000029904008397420732,"l":0.000002984545584106904,"c":0.000002984545584106904,"v":0},{"ts":1789767900000,"o":0.000002984545584106904,"h":0.000002984545584106904,"l":0.0000025353559408027523,"c":0.0000025353559408027523,"v":0},{"ts":1789768200000,"o":0.0000025356916796755284,"h":0.0000025356916796755284,"l":0.0000025026451248877195,"c":0.0000025026451248877195,"v":0},{"ts":1789768500000,"o":0.0000025026451248877195,"h":0.0000025026451248877195,"l":0.0000023652985198297237,"c":0.0000023652985198297237,"v":0},{"ts":1789768800000,"o":0.0000023652985198297237,"h":0.0000023652985198297237,"l":0.000002363740231311803,"c":0.000002363740231311803,"v":0},{"ts":1789769100000,"o":0.000002363740231311803,"h":0.000002363740231311803,"l":0.00000236336657646271,"c":0.00000236336657646271,"v":0},{"ts":1789769400000,"o":0.00000236336657646271,"h":0.0000023748419060911546,"l":0.00000236336657646271,"c":0.0000023748419060911546,"v":0},{"ts":1789769700000,"o":0.0000023771469177102984,"h":0.0000023771469177102984,"l":0.0000023771469177102984,"c":0.0000023771469177102984,"v":0},{"ts":1789770000000,"o":0.0000023771469177102984,"h":0.0000023771469177102984,"l":0.0000023696552684200812,"c":0.0000023696552684200812,"v":0},{"ts":1789770300000,"o":0.000002362195244171034,"h":0.000002362195244171034,"l":0.000002362195244171034,"c":0.000002362195244171034,"v":0},{"ts":1789770600000,"o":0.000002362195244171034,"h":0.000002362195244171034,"l":0.000002362195244171034,"c":0.000002362195244171034,"v":0},{"ts":1789770900000,"o":0.000002362195244171034,"h":0.000002362195244171034,"l":0.0000023621043733603573,"c":0.0000023621043733603573,"v":0},{"ts":1789771200000,"o":0.0000024012929808176766,"h":0.0000024012929808176766,"l":0.0000024012929808176766,"c":0.0000024012929808176766,"v":0},{"ts":1789771500000,"o":0.0000024012929808176766,"h":0.0000024012929808176766,"l":0.0000024012929808176766,"c":0.0000024012929808176766,"v":0},{"ts":1789771800000,"o":0.0000024012929808176766,"h":0.0000024044015944956327,"l":0.0000024012929808176766,"c":0.0000024044015944956327,"v":0},{"ts":1789772100000,"o":0.0000024044015944956327,"h":0.0000024044015944956327,"l":0.0000024044015944956327,"c":0.0000024044015944956327,"v":0},{"ts":1789772400000,"o":0.0000024044015944956327,"h":0.0000024044015944956327,"l":0.0000024044015944956327,"c":0.0000024044015944956327,"v":0},{"ts":1789772700000,"o":0.0000024044015944956327,"h":0.0000024044015944956327,"l":0.0000024044015944956327,"c":0.0000024044015944956327,"v":0},{"ts":1789773000000,"o":0.0000024044015944956327,"h":0.0000024044015944956327,"l":0.0000024023487040982193,"c":0.0000024023487040982193,"v":0},{"ts":1789773300000,"o":0.0000024023487040982193,"h":0.000002402558573092661,"l":0.0000024023487040982193,"c":0.000002402558573092661,"v":0},{"ts":1789773600000,"o":0.0000024089260668324223,"h":0.0000024089260668324223,"l":0.0000024052107683046087,"c":0.0000024052107683046087,"v":0},{"ts":1789773900000,"o":0.0000024052107683046087,"h":0.0000024122175779614956,"l":0.0000023972838970533362,"c":0.0000023972838970533362,"v":0},{"ts":1789774200000,"o":0.0000023972838970533362,"h":0.0000023972838970533362,"l":0.0000023972838970533362,"c":0.0000023972838970533362,"v":0},{"ts":1789774500000,"o":0.0000023972838970533362,"h":0.0000023972838970533362,"l":0.000002330898616992727,"c":0.000002330898616992727,"v":0},{"ts":1789774800000,"o":0.000002330898616992727,"h":0.000002330898616992727,"l":0.000002330898616992727,"c":0.000002330898616992727,"v":0},{"ts":1789775100000,"o":0.000002330898616992727,"h":0.0000023377778818341483,"l":0.000002330898616992727,"c":0.0000023377778818341483,"v":0},{"ts":1789775400000,"o":0.0000023377778818341483,"h":0.0000023377778818341483,"l":0.0000023377778818341483,"c":0.0000023377778818341483,"v":0},{"ts":1789775700000,"o":0.0000023377778818341483,"h":0.0000023447315918036743,"l":0.0000023377778818341483,"c":0.0000023413194058718513,"v":0},{"ts":1789776000000,"o":0.0000023413194058718513,"h":0.0000023413194058718513,"l":0.0000023413194058718513,"c":0.0000023413194058718513,"v":0},{"ts":1789776300000,"o":0.0000023413194058718513,"h":0.0000023413194058718513,"l":0.0000023413194058718513,"c":0.0000023413194058718513,"v":0},{"ts":1789776600000,"o":0.0000023413194058718513,"h":0.0000023413194058718513,"l":0.0000023413194058718513,"c":0.0000023413194058718513,"v":0},{"ts":1789776900000,"o":0.0000023413194058718513,"h":0.0000023413194058718513,"l":0.0000023413194058718513,"c":0.0000023413194058718513,"v":0},{"ts":1789777200000,"o":0.0000023413194058718513,"h":0.0000023413194058718513,"l":0.000002341010939027836,"c":0.000002341010939027836,"v":0},{"ts":1789777500000,"o":0.000002341010939027836,"h":0.000002341010939027836,"l":0.000002341010939027836,"c":0.000002341010939027836,"v":0},{"ts":1789777800000,"o":0.000002341010939027836,"h":0.000002341010939027836,"l":0.000002341010939027836,"c":0.000002341010939027836,"v":0},{"ts":1789778100000,"o":0.000002341010939027836,"h":0.000002341010939027836,"l":0.000002341010939027836,"c":0.000002341010939027836,"v":0},{"ts":1789778400000,"o":0.000002341010939027836,"h":0.000002374646732901886,"l":0.000002341010939027836,"c":0.000002374646732901886,"v":0},{"ts":1789778700000,"o":0.000002374646732901886,"h":0.000002374646732901886,"l":0.000002374646732901886,"c":0.000002374646732901886,"v":0},{"ts":1789779000000,"o":0.000002374646732901886,"h":0.000002374646732901886,"l":0.000002374646732901886,"c":0.000002374646732901886,"v":0},{"ts":1789779300000,"o":0.000002374646732901886,"h":0.000002395970161180315,"l":0.000002374646732901886,"c":0.000002395705865512685,"v":0},{"ts":1789779600000,"o":0.000002395705865512685,"h":0.0000023967017201450283,"l":0.000002395705865512685,"c":0.0000023967017201450283,"v":0},{"ts":1789779900000,"o":0.0000023967017201450283,"h":0.0000023967017201450283,"l":0.0000023967017201450283,"c":0.0000023967017201450283,"v":0},{"ts":1789780200000,"o":0.0000023964308647402045,"h":0.000002401204155256203,"l":0.0000023964308647402045,"c":0.000002401204155256203,"v":0},{"ts":1789780500000,"o":0.000002401204155256203,"h":0.000002401204155256203,"l":0.000002401204155256203,"c":0.000002401204155256203,"v":0},{"ts":1789780800000,"o":0.000002436354110152725,"h":0.000002436354110152725,"l":0.000002436354110152725,"c":0.000002436354110152725,"v":0},{"ts":1789781100000,"o":0.000002436354110152725,"h":0.000002436354110152725,"l":0.000002436354110152725,"c":0.000002436354110152725,"v":0},{"ts":1789781400000,"o":0.0000024369100320122514,"h":0.0000024369100320122514,"l":0.0000024369100320122514,"c":0.0000024369100320122514,"v":0},{"ts":1789781700000,"o":0.0000024369100320122514,"h":0.0000024369100320122514,"l":0.0000024369100320122514,"c":0.0000024369100320122514,"v":0},{"ts":1789782000000,"o":0.0000024369100320122514,"h":0.0000024388476572416507,"l":0.0000024369100320122514,"c":0.0000024388476572416507,"v":0},{"ts":1789782300000,"o":0.000002439293035587841,"h":0.000002439293035587841,"l":0.000002427238443003415,"c":0.000002427238443003415,"v":0},{"ts":1789782600000,"o":0.000002427238443003415,"h":0.000002427238443003415,"l":0.000002427238443003415,"c":0.000002427238443003415,"v":0},{"ts":1789782900000,"o":0.000002427238443003415,"h":0.000002427238443003415,"l":0.000002427238443003415,"c":0.000002427238443003415,"v":0},{"ts":1789783200000,"o":0.000002427238443003415,"h":0.000002427238443003415,"l":0.000002427238443003415,"c":0.000002427238443003415,"v":0},{"ts":1789783500000,"o":0.000002427238443003415,"h":0.000002427238443003415,"l":0.0000024218040086835323,"c":0.0000024218040086835323,"v":0},{"ts":1789783800000,"o":0.0000024218040086835323,"h":0.000002429699294969658,"l":0.0000024218040086835323,"c":0.000002429699294969658,"v":0},{"ts":1789784100000,"o":0.000002429699294969658,"h":0.000002429699294969658,"l":0.000002429699294969658,"c":0.000002429699294969658,"v":0},{"ts":1789784400000,"o":0.000002429699294969658,"h":0.0000024604636034573573,"l":0.000002429699294969658,"c":0.0000024604636034573573,"v":0},{"ts":1789784700000,"o":0.0000024604636034573573,"h":0.0000024604636034573573,"l":0.0000024604636034573573,"c":0.0000024604636034573573,"v":0},{"ts":1789785000000,"o":0.0000024604636034573573,"h":0.0000024607951579143004,"l":0.0000024604636034573573,"c":0.0000024607951579143004,"v":0},{"ts":1789785300000,"o":0.0000024607951579143004,"h":0.0000024684100149000107,"l":0.0000024607951579143004,"c":0.0000024684100149000107,"v":0},{"ts":1789785600000,"o":0.0000024661887463351034,"h":0.0000024661887463351034,"l":0.0000024661887463351034,"c":0.0000024661887463351034,"v":0},{"ts":1789785900000,"o":0.0000024661887463351034,"h":0.0000024661887463351034,"l":0.0000024661887463351034,"c":0.0000024661887463351034,"v":0},{"ts":1789786200000,"o":0.0000024661887463351034,"h":0.0000024661887463351034,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789786500000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789786800000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789787100000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789787400000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789787700000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789788000000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789788300000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789788600000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789788900000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789789200000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789789500000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789789800000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789790100000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789790400000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789790700000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789791000000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789791300000,"o":0.000002465917108975914,"h":0.000002465917108975914,"l":0.000002465917108975914,"c":0.000002465917108975914,"v":0},{"ts":1789791600000,"o":0.000002465917108975914,"h":0.0000024662809000044784,"l":0.000002465917108975914,"c":0.0000024662809000044784,"v":0},{"ts":1789791900000,"o":0.0000024662809000044784,"h":0.0000024662809000044784,"l":0.0000024662809000044784,"c":0.0000024662809000044784,"v":0},{"ts":1789792200000,"o":0.0000024662809000044784,"h":0.0000024662809000044784,"l":0.0000024662809000044784,"c":0.0000024662809000044784,"v":0},{"ts":1789792500000,"o":0.0000024662809000044784,"h":0.0000024662809000044784,"l":0.0000024662809000044784,"c":0.0000024662809000044784,"v":0},{"ts":1789792800000,"o":0.0000024662809000044784,"h":0.0000024662809000044784,"l":0.0000024662809000044784,"c":0.0000024662809000044784,"v":0},{"ts":1789793100000,"o":0.0000024662809000044784,"h":0.0000024662809000044784,"l":0.0000024662809000044784,"c":0.0000024662809000044784,"v":0},{"ts":1789793400000,"o":0.0000024662809000044784,"h":0.000002470071019666824,"l":0.0000024662809000044784,"c":0.000002470071019666824,"v":0},{"ts":1789793700000,"o":0.000002470071019666824,"h":0.000002470071019666824,"l":0.000002470071019666824,"c":0.000002470071019666824,"v":0},{"ts":1789794000000,"o":0.000002470071019666824,"h":0.000002470071019666824,"l":0.000002470071019666824,"c":0.000002470071019666824,"v":0},{"ts":1789794300000,"o":0.000002470071019666824,"h":0.000002470071019666824,"l":0.0000024690141116513303,"c":0.0000024690141116513303,"v":0},{"ts":1789794600000,"o":0.0000024690141116513303,"h":0.0000024690141116513303,"l":0.0000024490653091082434,"c":0.0000024490653091082434,"v":0},{"ts":1789794900000,"o":0.0000024490653091082434,"h":0.0000024490653091082434,"l":0.0000024490653091082434,"c":0.0000024490653091082434,"v":0},{"ts":1789795200000,"o":0.0000024490653091082434,"h":0.0000024490653091082434,"l":0.000002447009742265453,"c":0.000002447009742265453,"v":0},{"ts":1789795500000,"o":0.000002447009742265453,"h":0.000002448422518635522,"l":0.000002447009742265453,"c":0.000002448422518635522,"v":0},{"ts":1789795800000,"o":0.000002448422518635522,"h":0.000002448422518635522,"l":0.000002448422518635522,"c":0.000002448422518635522,"v":0},{"ts":1789796100000,"o":0.000002448422518635522,"h":0.000002448422518635522,"l":0.00000244824880922886,"c":0.00000244824880922886,"v":0},{"ts":1789796400000,"o":0.00000244824880922886,"h":0.00000244824880922886,"l":0.00000244824880922886,"c":0.00000244824880922886,"v":0},{"ts":1789796700000,"o":0.00000244824880922886,"h":0.00000244824880922886,"l":0.00000244824880922886,"c":0.00000244824880922886,"v":0},{"ts":1789797000000,"o":0.00000244824880922886,"h":0.0000024496610625180873,"l":0.00000244824880922886,"c":0.0000024496610625180873,"v":0},{"ts":1789797300000,"o":0.0000024500136682127983,"h":0.0000024500136682127983,"l":0.0000024500136682127983,"c":0.0000024500136682127983,"v":0},{"ts":1789797600000,"o":0.000002450756959647649,"h":0.0000024528780212683113,"l":0.000002450756959647649,"c":0.0000024528780212683113,"v":0},{"ts":1789797900000,"o":0.0000024528780212683113,"h":0.0000024528780212683113,"l":0.0000024528780212683113,"c":0.0000024528780212683113,"v":0},{"ts":1789798200000,"o":0.0000024528780212683113,"h":0.0000024528780212683113,"l":0.0000024528780212683113,"c":0.0000024528780212683113,"v":0},{"ts":1789798500000,"o":0.0000024528780212683113,"h":0.0000024528780212683113,"l":0.0000024473359700337798,"c":0.0000024510291089893904,"v":0},{"ts":1789798800000,"o":0.0000024510291089893904,"h":0.000002454571523019604,"l":0.0000024510291089893904,"c":0.000002454571523019604,"v":0},{"ts":1789799100000,"o":0.000002454571523019604,"h":0.000002454571523019604,"l":0.000002454571523019604,"c":0.000002454571523019604,"v":0},{"ts":1789799400000,"o":0.000002454571523019604,"h":0.000002454571523019604,"l":0.000002454571523019604,"c":0.000002454571523019604,"v":0},{"ts":1789799700000,"o":0.000002454571523019604,"h":0.000002454571523019604,"l":0.000002454571523019604,"c":0.000002454571523019604,"v":0},{"ts":1789800000000,"o":0.000002454571523019604,"h":0.000002454925399277464,"l":0.000002454571523019604,"c":0.000002454925399277464,"v":0},{"ts":1789800300000,"o":0.000002458465070195718,"h":0.0000024631832317869997,"l":0.000002458465070195718,"c":0.0000024631832317869997,"v":0},{"ts":1789800600000,"o":0.0000024631832317869997,"h":0.0000024631832317869997,"l":0.0000024631832317869997,"c":0.0000024631832317869997,"v":0},{"ts":1789800900000,"o":0.0000024631832317869997,"h":0.0000024631832317869997,"l":0.0000024631832317869997,"c":0.0000024631832317869997,"v":0},{"ts":1789801200000,"o":0.0000024631832317869997,"h":0.0000024631832317869997,"l":0.0000024631832317869997,"c":0.0000024631832317869997,"v":0},{"ts":1789801500000,"o":0.0000024631832317869997,"h":0.0000024631832317869997,"l":0.0000024631832317869997,"c":0.0000024631832317869997,"v":0},{"ts":1789801800000,"o":0.0000024631832317869997,"h":0.0000024631832317869997,"l":0.0000024519828459693165,"c":0.0000024519828459693165,"v":0},{"ts":1789802100000,"o":0.0000024519828459693165,"h":0.0000024519828459693165,"l":0.0000024519828459693165,"c":0.0000024519828459693165,"v":0},{"ts":1789802400000,"o":0.0000024519828459693165,"h":0.0000024519828459693165,"l":0.0000024519828459693165,"c":0.0000024519828459693165,"v":0},{"ts":1789802700000,"o":0.0000024519828459693165,"h":0.0000024519828459693165,"l":0.0000024519828459693165,"c":0.0000024519828459693165,"v":0},{"ts":1789803000000,"o":0.0000024519828459693165,"h":0.0000024519828459693165,"l":0.000002443738830849428,"c":0.000002443738830849428,"v":0},{"ts":1789803300000,"o":0.000002443738830849428,"h":0.000002443738830849428,"l":0.000002443008383938744,"c":0.000002443008383938744,"v":0},{"ts":1789803600000,"o":0.000002443008383938744,"h":0.000002443008383938744,"l":0.000002443008383938744,"c":0.000002443008383938744,"v":0},{"ts":1789803900000,"o":0.000002443008383938744,"h":0.000002443008383938744,"l":0.000002443008383938744,"c":0.000002443008383938744,"v":0},{"ts":1789804200000,"o":0.000002443008383938744,"h":0.000002443008383938744,"l":0.000002443008383938744,"c":0.000002443008383938744,"v":0},{"ts":1789804500000,"o":0.000002443008383938744,"h":0.000002443008383938744,"l":0.000002443008383938744,"c":0.000002443008383938744,"v":0},{"ts":1789804800000,"o":0.0000024397238920295106,"h":0.0000024397238920295106,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789805100000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789805400000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789805700000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789806000000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789806300000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789806600000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789806900000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789807200000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789807500000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789807800000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789808100000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789808400000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789808700000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789809000000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0},{"ts":1789809300000,"o":0.000002439591533694675,"h":0.000002439591533694675,"l":0.000002439591533694675,"c":0.000002439591533694675,"v":0}],"trades":[{"ts":1789766143000,"hash":"0xbc0cf168233c202c0ae55719e2e98a31381807cd6ad2e9c089599b59e63d5dab","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":49.3633969528338,"tokens":14526568.2334981,"price":0.00000339814580838179},{"ts":1789763748000,"hash":"0x52627c48ade91c4d4f6a23db621bc5a76b05b582a99626ce5f6975c818259040","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":38.1778683326141,"tokens":11289565.9426941,"price":0.00000338169496740666},{"ts":1789763290000,"hash":"0xc3983b11f8ba61f9b7943e4317636869c8f9445aeb3d65d3c9bdf60022bf91c8","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":203.363796304025,"tokens":60302396.8634903,"price":0.00000337239988593472},{"ts":1789762254000,"hash":"0x0404943057e2a2c510e80cd654d9a68caba2a0319b97a4417d411d5505e72536","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":4.9066858565499,"tokens":1457929.06059494,"price":0.00000336551756129177},{"ts":1789762196000,"hash":"0x522be3c93afdb6540ae5b2e0004f62a6d40f5fb1afb02e7e06c7d74867e0305f","trader":"0xc829f6952743ee7c9ba31ee9de9790120c9adaad","is_buy":1,"usd":394.5405,"tokens":117822178.138261,"price":0.00000334860979685012},{"ts":1789761115000,"hash":"0xdb6d0620b322b214866ae049e9b5b4684482265e5ab2a51f81516d0922a022ec","trader":"0x4337007ab182ebe9cdb0bc4b96734c32176d44cc","is_buy":0,"usd":9.98942213860397,"tokens":2986322.64229827,"price":0.00000334505789733293},{"ts":1789760907000,"hash":"0x6154a3f1e24e4f1bc0dda4240dcc56299e3dfad6d2bd1f876fa9da06165f3013","trader":"0x433785af3a50bb3d281d3d44dbd0391a30c6cd3e","is_buy":0,"usd":4.38526692751919,"tokens":1312220.19826945,"price":0.00000334186818134827},{"ts":1789760891000,"hash":"0x66c2d3ea6bdb3d347b20e268f9230191310312b5008f1770ae16cac68e33869f","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":2.67048580921068,"tokens":799081.034066448,"price":0.0000033419461798772},{"ts":1789760830000,"hash":"0x1eef52d33461f8f7e45509ec70bed83151654a2988a150bfee6e29443f7b3077","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":1.68285583018998,"tokens":503920.042899518,"price":0.00000333952946286271},{"ts":1789760803000,"hash":"0xb23d634814dead08a80bbc9d8a5724f52694aabaa9b010254dbdb6412951d7ea","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":4.98807440836628,"tokens":1493581.95556104,"price":0.00000333967238275357},{"ts":1789759537000,"hash":"0xbd98408ea30a59bf250e597187ac58aa5850da6e6e6a3e739b4cd7f5dc897f57","trader":"0x5e869b958780c3a8b08fdb5fc8719b80e19b542d","is_buy":0,"usd":4.95611359924745,"tokens":1487041.41116311,"price":0.00000333286858189843},{"ts":1789759298000,"hash":"0x917405cd74c71d10f6368a13cb08f36c164521bb029976eaa9dc6499a8ae2a42","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":298.786284386593,"tokens":89320272.724566,"price":0.00000334511164456417},{"ts":1789759041000,"hash":"0x849200da61327bbaf0e7c8f3094d447403676497375ec035300c74da39bc161a","trader":"0xddcd80546714c062bd8179f185e5676f0917c915","is_buy":0,"usd":136.149875252627,"tokens":40477341.0144179,"price":0.00000336360718961581},{"ts":1789758945000,"hash":"0xfa11e5b5c74e4b5b53a3c9f0bfc0575c6cd88e212700fbb5abb21c8316247104","trader":"0xe5a4c3287477180c1ef2b730203f9efbae94a953","is_buy":0,"usd":1.74796967183831,"tokens":518884.382527625,"price":0.00000336870742442369},{"ts":1789758930000,"hash":"0x0720b37945f0e1441c63f01d2853233bfb01f6d39e8e1f906fcdd17288199b59","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":0,"usd":4.98580324954789,"tokens":1481212.88328224,"price":0.00000336602746696328},{"ts":1789758428000,"hash":"0x9df1d6b9a718c16f83f2db23240c89b675a1835be2af01ae2c2c864ada387f9c","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":123.008506350089,"tokens":36727261.4496982,"price":0.00000334924253795949},{"ts":1789758395000,"hash":"0x6d421b8469a94a5050272c55f9fff52932f2ffdf5a2a813c8c999875a5cb22c7","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":2.54574226080314,"tokens":761190.312483073,"price":0.00000334442283231205},{"ts":1789758389000,"hash":"0x503bd652dcc9a2f180c2b21000ef19bb0029020bf7a517cc532486a1d738d2b9","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5906419,"tokens":774748.409651982,"price":0.00000334384926477451},{"ts":1789758363000,"hash":"0xfbdc20dab2ff06555c18e08c979b234748bff24c1bb3b37f24810eaf5e97e1a9","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":52.9247877618402,"tokens":15835915.0752176,"price":0.00000334207322472099},{"ts":1789758354000,"hash":"0xe0be6e0c1fa561fa3d2bd22c8f6a65dc00e65a9a9d546a29057d9ac57b2a56ce","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":493.77865407991,"tokens":148777726.574385,"price":0.00000331890172977629},{"ts":1789758305000,"hash":"0xc98688b955aa0d328ac6963029d26ba955d236a24770ad4308bce64501e045ac","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":5.07320109303158,"tokens":1538400.74029302,"price":0.00000329771103208472},{"ts":1789758244000,"hash":"0x6be5bac41a0cf5e622683c2c63e4acf7486a2a739a15d67fac6eda28802130cd","trader":"0xb3d34cafeda3893a6665eb2342da7e26fdee90da","is_buy":0,"usd":4.89093644596281,"tokens":1484666.94420884,"price":0.0000032942987415734},{"ts":1789758225000,"hash":"0xdfe4de1b56791fa590c2a05bca8c787e505beaf92043c8af81a43b7909aaf732","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":5.06626825228156,"tokens":1538400.74029302,"price":0.00000329320450750472},{"ts":1789758208000,"hash":"0x97f2370b32b5ae7114c2ebf37a040b0ac1af49aaee61e0e12e28daa3eb64e698","trader":"0xf1f3199353ebd1539d99a103b6726587df179522","is_buy":1,"usd":129.111957485439,"tokens":39268814.2907456,"price":0.00000328790058516909},{"ts":1789758128000,"hash":"0x67637f305c4a83fc588d2e57671b08173b8b3d34e23a964badac8f6426ced988","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":8.37909365027402,"tokens":2551511.56800851,"price":0.00000328397243239388},{"ts":1789757950000,"hash":"0x9839dcc4d5d0b5f5a05269ce3eae2df4b1f15b2ecf868bb3e3221976cbbbeb25","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":0,"usd":164.358801970151,"tokens":50000000,"price":0.00000328717603940302},{"ts":1789757924000,"hash":"0x8c00f34c5668550057d69dbd6f1b3883d856f70a056e04ed773bfb7523066da2","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":10.1451762350139,"tokens":3076801.48058603,"price":0.00000329731258224744},{"ts":1789757895000,"hash":"0x0ce1d189021df24c6114d2752fbbd18cab5c7d614000b1a10756102475cfd84f","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5875333,"tokens":784337.052343885,"price":0.00000329900683930143},{"ts":1789757851000,"hash":"0x933a5c4270ca04528027df254a02c30bbfe86bdb26a16a64c675dfa2abb98f72","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5875729,"tokens":784389.578111479,"price":0.00000329883641012916},{"ts":1789757691000,"hash":"0x76947777e8964677289a1b6119e2a9c237e47d8605e75395fda680b8dcd3653f","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5877511,"tokens":784442.109158142,"price":0.0000032988426676599},{"ts":1789757598000,"hash":"0xc2cd17e0637487ed84a0015b2f0bd27940adc39cff14b015e27b950df3f34f67","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5875828,"tokens":784494.64548458,"price":0.00000329840721653576},{"ts":1789757524000,"hash":"0x3883f1c453cc1cb3dff9bb1a2a558f5848c8c105fc9993dc3923bed2a575748a","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":0,"usd":66.0260017174339,"tokens":20000000,"price":0.0000033013000858717},{"ts":1789757482000,"hash":"0x0381312d69e198fa2b5bd260312ee087d9a8ff7c9e414c61adbda49f057c7f47","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.58786,"tokens":783189.513770046,"price":0.00000330425772370572},{"ts":1789757457000,"hash":"0x10e67c920d09639cfa62e62bcdc8862456969f36e931899d20557eb5eb72eda6","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":0,"usd":122.420312607107,"tokens":37000000,"price":0.00000330865709748938},{"ts":1789757321000,"hash":"0xc6fab0ac4b6f99d6f8b58c3baf891dc5bf065b4a99e48a527632d62dfecaa803","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5862364,"tokens":780733.241199917,"price":0.00000331257369806003},{"ts":1789757106000,"hash":"0xdeb55c45871630c3bab41bb44bb742de30389e5a4bb7d044c620947c4da6024d","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.587266,"tokens":780785.405562326,"price":0.00000331367105682084},{"ts":1789757088000,"hash":"0xba5d9d4ee5a2628b0fbd1a677ed7fff6cdccba7221d95f9c4576666431924a2d","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5876224,"tokens":780837.575155441,"price":0.00000331390609562415},{"ts":1789757075000,"hash":"0x2a5433424713d39f069d0e3e5fe2748a4e8be26f1b25c3bd5f9d079ab28577a6","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":3.66792194523396,"tokens":1106811.83962356,"price":0.00000331395257434313},{"ts":1789756850000,"hash":"0xad81031a7ecbddab9b41d61c37048a6cb3c5ea81ff3a0e75dcab53beee22975c","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":1,"usd":59.9685624,"tokens":18080746.8513622,"price":0.00000331670825840261},{"ts":1789756801000,"hash":"0x24422a9b7debe1e3cdea573c3d21e362f6e97bd07af242dff667c70cdd58a7b8","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":55.6217931172955,"tokens":16770592.4279779,"price":0.00000331662661031004},{"ts":1789756699000,"hash":"0x4310d1dfca671da012fc63beed3a5e079be3be9a8dab1feb8e2f469788cf7f93","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":38.6813762758326,"tokens":11636544.0392026,"price":0.00000332412923850226},{"ts":1789756626000,"hash":"0x1e1229ca773477f6ee08a4085938167b9f225964aa65b449401b342806e2f87f","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":39.3710697123622,"tokens":11843810.7269238,"price":0.00000332418936946218},{"ts":1789755137000,"hash":"0xc19ecece1ae3c887d3cd8c19c2d7c0255980a78a87b4d9833929208ab849cafb","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":3.65793105123768,"tokens":1106811.83962356,"price":0.0000033049258422116},{"ts":1789755131000,"hash":"0xfc86203120df25c5b77fb40ca467710feef072cfbce308bda7f7b034234166c3","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":0,"usd":0.8129213178539,"tokens":245958.186583014,"price":0.00000330511998460978},{"ts":1789755039000,"hash":"0x09e33c981a822eb5e4e77e1d5f6c23c470ce4106649af0211b3c9b9f4ce2a90c","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":1,"usd":83.06735616,"tokens":25162779.2631525,"price":0.00000330119957303925},{"ts":1789754929000,"hash":"0x7a0669211b9c2d2c2042054a09a98518c1b797a169637f9d163b255120ce888e","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":13.3530399959942,"tokens":4053050.66734471,"price":0.00000329456527735495},{"ts":1789754778000,"hash":"0x946b65556d3e609096e98330787270727a83f5547053b4e9c971d5507e2807a6","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":21.3422688879378,"tokens":6476973.42644984,"price":0.00000329509903511151},{"ts":1789754770000,"hash":"0x01e6c79ad488121ed95b426f2a8bf89711acb50319d8f25fbee19939dc23af02","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":0.25784352,"tokens":78228.8780693729,"price":0.00000329601454556649},{"ts":1789754755000,"hash":"0xab7773d4c49f74a4d599546ca3747b151db05f0f9f098208fce80fcdca53bcea","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.578059,"tokens":782317.193219779,"price":0.00000329541396040332},{"ts":1789754642000,"hash":"0xed01220619d06a50231fc28ee8b46ba836e7dc8213f8c54ee560b447f4c0ce95","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5786629,"tokens":782374.749374764,"price":0.00000329594341082805},{"ts":1789754629000,"hash":"0x87dddad073319e264569c280831058bab6d2c42da9e6a15b2d7d463ebc549036","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":9.29475706401145,"tokens":2821099.96799348,"price":0.00000329472800307123},{"ts":1789754572000,"hash":"0x2dd6f91358aa9563e63890b98744a6cc4ecc2bef8cc85b7ab4c3403b165aec84","trader":"0x5353fc0dcedb18329416b21f1be5ff82e68f52d2","is_buy":1,"usd":2.5784352,"tokens":782235.758005775,"price":0.00000329623796101247},{"ts":1789752981000,"hash":"0x4e34e7db31854abd94fb124b882ac2fe87a15ae79a42d91c08154c4ded718700","trader":"0xdcc3bedcba1d14575cbc54437d093a4bf1c75e22","is_buy":0,"usd":4.03477735581669,"tokens":1232831.06729561,"price":0.00000327277391270448},{"ts":1789751028000,"hash":"0x8e5f875c998304dd2260e5b8c9afc15fbe47724e51adc8bb2f411623e4d24da8","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":9.56671739290588,"tokens":2916793.48291684,"price":0.00000327987478336623},{"ts":1789750938000,"hash":"0xb44b3ee82f15e9f6547a0d0766198c545c8400240805723e739d314f88c7507f","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":1,"usd":149.85481344,"tokens":45740570.7823102,"price":0.00000327619028090386},{"ts":1789750903000,"hash":"0xd6d8c6de93644a72a6235eb9197f9027fa4dc9a43c0933eb16090d3a8fa1a9f5","trader":"0xc57a750a820ce9b75ca5c413d2f761ad807c85b3","is_buy":1,"usd":4.3809221479302,"tokens":1338212.3888786,"price":0.00000327371214340748},{"ts":1789750772000,"hash":"0x1a5d99e490f5ba0a050481bf6a8a2d68e68779e2cb03d9d771355dbdf2cc1bcf","trader":"0xc57a750a820ce9b75ca5c413d2f761ad807c85b3","is_buy":1,"usd":4.383519589269,"tokens":1338365.18833673,"price":0.00000327527914463814},{"ts":1789750155000,"hash":"0x2975fdf4a265320cf1a2f232e7cec64e03e035cc32cde86dae42b58e1ecd9745","trader":"0xc4bc31b74af39b8220512a9ef4ccf47462cb052d","is_buy":0,"usd":3.78150240237527,"tokens":1156254.22935424,"price":0.00000327047660140211},{"ts":1789749876000,"hash":"0x42e13f96c89666a33644005a33d41f898ba989fea3a1f106364f9524ca86892e","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":50.1765509087064,"tokens":15318498.2821733,"price":0.00000327555286323977},{"ts":1789749827000,"hash":"0xd8c5f6c73185af4f86bcbca8e6463bfb48d79edf87e68d212ae1d4f9e83d40eb","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":200.639660332793,"tokens":61101653.6964981,"price":0.00000328370262005351},{"ts":1789749456000,"hash":"0xa2d0c0e759222f967c3a41da5851718c8dbe977a3f46f5a5a966a220e4f24138","trader":"0x731e925196048be1ab9d051d677b20d5869b5752","is_buy":1,"usd":1100.51522595531,"tokens":339000000,"price":0.00000324635759868824},{"ts":1789749349000,"hash":"0x70e96fedb655533c66de8bdb17542698ff832444dd040560106ed25bdf45d656","trader":"0x4bcb4d2d51a888bdb59c4bd3781a697499953d21","is_buy":1,"usd":66.0683267163575,"tokens":20655243.1997035,"price":0.00000319862255203589},{"ts":1789749176000,"hash":"0xd0e564fecfc0a26ae90a473c965420edd9228b01b2ac2d008dc0106dde32ce87","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":1,"usd":181.3528752,"tokens":56969568.8739951,"price":0.00000318332890320998},{"ts":1789749084000,"hash":"0x0f4c1bccd9d2db06441dc67c05c304deef85dd8889b68cc89f5251acd36dd9ff","trader":"0x34a3d6c6a8532668db5c5d37d835c04ea29f4a64","is_buy":1,"usd":38.60224875,"tokens":12185260.3293417,"price":0.00000316794616665244},{"ts":1789749056000,"hash":"0xdfafaf92c8a462d175d946e57a90be341bef2a5fab80d2777e89ee01a4390999","trader":"0x13e9e938eca64da16db78d671bfe4bfc67982cd9","is_buy":1,"usd":49.4147715009979,"tokens":15618762.3116215,"price":0.00000316380840652334},{"ts":1789749046000,"hash":"0xbd95001c9bf3a62c95357daae8093fbae86ca7ea9493a261b24cfe81e206be1d","trader":"0x13e9e938eca64da16db78d671bfe4bfc67982cd9","is_buy":1,"usd":197.709162847472,"tokens":62703293.7124681,"price":0.00000315309054982161},{"ts":1789748432000,"hash":"0x34ca45d347491304e371657a65f4e57d3a099aab94381a4e3d398dc7244ad0de","trader":"0x31266815192b780c29d2e8e94752e5b44f61b50d","is_buy":0,"usd":51.7661081767332,"tokens":16432107.0489152,"price":0.000003150302515839},{"ts":1789747796000,"hash":"0x2e5598f94c58609f089ff199f020375059238b3ec74414c10bfa5a66d623f434","trader":"0xd0d6b34237fa56ea4635def1f70a5631e59188a1","is_buy":0,"usd":184.664465191323,"tokens":58634861.0439528,"price":0.0000031493971658413},{"ts":1789747514000,"hash":"0x9998d391c258c60a73467d6697dfd06272c4cb76a1dcd29a573e57dc2953a28b","trader":"0xf27fa543f3f7151caefdc20356b303513ce7bda5","is_buy":1,"usd":17.1897473369466,"tokens":5448255.55303887,"price":0.00000315509196835649},{"ts":1789747228000,"hash":"0xe64d1ea7d1ad752f25d257426c53629973f3c15d7f6bab9c4c4202033e790de2","trader":"0xc829f6952743ee7c9ba31ee9de9790120c9adaad","is_buy":1,"usd":386.865,"tokens":123699364.389875,"price":0.00000312746150239447},{"ts":1789747032000,"hash":"0xd55953d44d8786b71d5de89cc996a5e5686a72f0ec650bcbad7a4f0bef6edada","trader":"0x5a6a1f06d45cf05b02123b7351c836faf007c4ac","is_buy":0,"usd":23.7977757335697,"tokens":7646507.61082738,"price":0.00000311224116221008},{"ts":1789746780000,"hash":"0x5468a10da6c73f586a00b5ac3dfbd33aaeb3546ed6805428173576e070de2219","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":61.5024039873738,"tokens":19763677.2756407,"price":0.0000031118907240596},{"ts":1789746058000,"hash":"0x5ae1f11bb90b9293da991b9c20938492dd0e288392d98ed4a8852574eb157897","trader":"0x5512144047c2d55297c8470b93e8da87864617cd","is_buy":1,"usd":2.87511089810772,"tokens":921930.289823359,"price":0.00000311857732612147},{"ts":1789744635000,"hash":"0xd07d1a44dfc39778847879ab55835bec297bd0e7171ebfd38246e703b1aad099","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":98.0268938069925,"tokens":31427438.2096895,"price":0.00000311914999730298},{"ts":1789744581000,"hash":"0x90a6e519618e3a6236090fa2735f2917f63e7d0763c8eb2705b63747ff89e106","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":101.83186628306,"tokens":32802577.3683968,"price":0.00000310438613220583},{"ts":1789744565000,"hash":"0x55dddc367a6e8dd0bfe08f84091e560fc9290ee2c58b6ebf872edc2b2ef2e6b4","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":30.7187875601,"tokens":9913069.15860728,"price":0.00000309881703321192},{"ts":1789744558000,"hash":"0xe65432002ffc94243907ef02b80481125cc9b00660207a2cc64fff93b1618e3f","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":147.331674446371,"tokens":47657390.7119039,"price":0.00000309147589168306},{"ts":1789744424000,"hash":"0x727d6cc15cc9f9c05cc7b007f4526217c2772821e68183718ec2e1939bcec437","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":62.0115327757922,"tokens":20115702.0617208,"price":0.00000308274265474418},{"ts":1789744303000,"hash":"0xdb0a772c6114443ded833a95f3bff1ccd2643003cffbdb88315ec47832a7ef76","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":49.50113202782,"tokens":16105268.6052337,"price":0.00000307359866147987},{"ts":1789744261000,"hash":"0x5b0836f5e2b29953d6e78cc52ba63b8cc0756e390f25780edb7e193c1caec1e7","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":24.2428403327278,"tokens":7895656.22480365,"price":0.00000307040221135396},{"ts":1789744235000,"hash":"0x2079143738d2f1de6280ddc5e5c2e3c4c36a9817ca35e658cf6b09ce630a8335","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":11.5657885238831,"tokens":3768698.05894206,"price":0.00000306890823913068},{"ts":1789744227000,"hash":"0xf747b27d59c443d30e6a7b3bb030f898cdfd22d76b441833a92362865e7a518f","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":11.5828465772215,"tokens":3775437.87863203,"price":0.00000306794786447879},{"ts":1789744108000,"hash":"0x1cfca20e728101cd3088a3cb7bcc770864b3891da3324a3ee5f0bb4082a7b851","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":98.9038699201817,"tokens":32333732.2936038,"price":0.00000305884483183362},{"ts":1789743811000,"hash":"0xd4240f1652e102dc6d5dd073f837ae88aade82c409a8a50139abed408144cada","trader":"0x306844efd1d8e470937195a7c59fc4953a20d50a","is_buy":1,"usd":1.98141232841133,"tokens":645877.505886634,"price":0.00000306778345793499},{"ts":1789743401000,"hash":"0x7eacd6c9e3a001f568487c1d080605bf994866866dfb1b1b82e0e82fde229603","trader":"0xc0547a8034ffbd5490e44bd1f3fee3a063d5ed3b","is_buy":0,"usd":0.453650884471229,"tokens":148074.487288416,"price":0.00000306366675839046},{"ts":1789743175000,"hash":"0x7b46b4156ef2d4766461624d426c98072ad24efb2be9e19972cb674e96339913","trader":"0x20cf91edb3dd269cee52701e2c985a0a50de5537","is_buy":1,"usd":31.2976397689045,"tokens":10230063.1412956,"price":0.00000305937894386651},{"ts":1789743109000,"hash":"0xd2fb21f8a92283bc0e4ab1bbff42510cee8edb94b5da21cf218b1c08f0166223","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":36.8986453061229,"tokens":12058607.4308672,"price":0.00000305994249482498},{"ts":1789742890000,"hash":"0x2bf47ae55719a1b6740682764cbb5add8d84cbc8de659c86a15d6ce6ecb363eb","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":20.9573960253866,"tokens":6851996.86765858,"price":0.00000305858225421928},{"ts":1789742681000,"hash":"0x9e1fe038d04c8b524c04134fc0f780c9b819d1262fd8418803fc7b7b97b0d0c4","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":24.5045541961741,"tokens":8016128.4278566,"price":0.00000305690638775435},{"ts":1789742553000,"hash":"0x00544138873e1218ec86d1be890953a485bf37c45173569e8e8e828753c762f7","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":32.0916203952693,"tokens":10510160.7897585,"price":0.00000305339005151478},{"ts":1789741666000,"hash":"0xe8a2ab93410959e04362b01a69feab9a4278c4460c15e4f64de39637ae0ccd81","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":1,"usd":252.924585440297,"tokens":83014484.2546088,"price":0.00000304675247592417},{"ts":1789741591000,"hash":"0xb1a8803445edf1013e9fe63a5248b97e6bcffed7a8986d33f0fd7e2cb6a6305a","trader":"0x0c6496d52756037f18e9ea0c046b3321d9bd7f3b","is_buy":1,"usd":197.30627532,"tokens":65202323.3120786,"price":0.0000030260620373239},{"ts":1789741005000,"hash":"0xbe2133ddbca34055a387a220c4fca1c1f3121cff36b7b5707d4bf9615d37bcae","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":19.3382504896694,"tokens":6443638.41076931,"price":0.00000300113837197153},{"ts":1789740154000,"hash":"0x77be50b4031a8a2176d6ee0d91d46a7273e33c0759ffe97774b179093b64ee6b","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":489.249516296007,"tokens":162116533.291539,"price":0.00000301788785118033},{"ts":1789740139000,"hash":"0xdcc436cc16280320261611147f7ec54890ae4d9b83f73b752b4b03f571074147","trader":"0x86859e00085dcf581f55d72da5371de30adbefe7","is_buy":1,"usd":4.81732811495054,"tokens":1585548.70643049,"price":0.00000303827192152026},{"ts":1789740043000,"hash":"0xbe05a3e6b574a7b25cdbc8d118cc3bcbc0b7f06519cd54ecf64a9a9629ca546a","trader":"0xbabe93076d8a4a408b3bbea55f5ce60a82e73c1c","is_buy":1,"usd":34.7695453225469,"tokens":11452562.4931553,"price":0.00000303596206904151},{"ts":1789740030000,"hash":"0xc2c9b2dfdf7a6fe6cd271a3b49b1d9ca897d396b533d5a95b195d0099f96086d","trader":"0xf9d33da08b05e3a78b878ebbedc50485d6e49374","is_buy":0,"usd":26.5878655547986,"tokens":8757991.71188546,"price":0.00000303584045629047},{"ts":1789739555000,"hash":"0x002f761754636ecaf06fa397e68500348fca4b3bd92d5dca41d040e34b0a59c8","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":54.0315600509084,"tokens":17842602.1029653,"price":0.00000302823319934534},{"ts":1789739042000,"hash":"0x4c9f5ab9caf9a062f3c2422e74114b08de99d82bf357a235520c236b5b53733b","trader":"0x9eb4437e1db314dcd99769bac0ca18ca01bfb51d","is_buy":1,"usd":10.12677024,"tokens":3358950.23651773,"price":0.0000030148616463275},{"ts":1789739002000,"hash":"0xdd4b11aee1d4c17583a980b7d5ca46d80b10fc22867e1b880b5b7aea216b6157","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":26.7668370673545,"tokens":8913986.47520149,"price":0.00000300279085477853}],"hist":[{"ts":1789133316357,"holders":2403,"top10_pct":29.49739208160619,"lp_locked_pct":0,"buys24":212,"sells24":293,"vol24":30958.69,"liq":91120.71,"fdv":167549,"price":0.000001675,"boosts":0},{"ts":1789166065474,"holders":2390,"top10_pct":29.640573629105386,"lp_locked_pct":0,"buys24":188,"sells24":271,"vol24":23095.49,"liq":93647.77,"fdv":174568,"price":0.000001745,"boosts":0},{"ts":1789194988460,"holders":2376,"top10_pct":27.953439722822356,"lp_locked_pct":0,"buys24":161,"sells24":234,"vol24":23430.66,"liq":77736.4,"fdv":128854,"price":0.000001288,"boosts":0},{"ts":1789228031225,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":650,"sells24":1033,"vol24":133054.6,"liq":89473.84,"fdv":160475,"price":0.000001604,"boosts":0},{"ts":1789268573903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":686,"sells24":1088,"vol24":138116.46,"liq":94802.51,"fdv":177041,"price":0.00000177,"boosts":0},{"ts":1789318427384,"holders":2377,"top10_pct":27.686612859123382,"lp_locked_pct":0,"buys24":168,"sells24":250,"vol24":23405.69,"liq":84678.32,"fdv":147506,"price":0.000001475,"boosts":0},{"ts":1789373817781,"holders":2360,"top10_pct":27.451580673677743,"lp_locked_pct":0,"buys24":101,"sells24":145,"vol24":11235.91,"liq":82644.98,"fdv":141154,"price":0.000001411,"boosts":0},{"ts":1789416078243,"holders":2365,"top10_pct":28.30951123290834,"lp_locked_pct":0,"buys24":140,"sells24":219,"vol24":22902.13,"liq":103147.94,"fdv":202492,"price":0.000002024,"boosts":0},{"ts":1789458815244,"holders":1,"top10_pct":0,"lp_locked_pct":0,"buys24":190,"sells24":300,"vol24":28338.66,"liq":102413.79,"fdv":203498,"price":0.000002034,"boosts":0},{"ts":1789496766550,"holders":2370,"top10_pct":28.30951123290834,"lp_locked_pct":0,"buys24":157,"sells24":258,"vol24":15292.96,"liq":110012.8,"fdv":232547,"price":0.000002325,"boosts":0},{"ts":1789564209326,"holders":2343,"top10_pct":28.30951123290834,"lp_locked_pct":0,"buys24":137,"sells24":199,"vol24":18536.61,"liq":91648.95,"fdv":172277,"price":0.000001722,"boosts":0},{"ts":1789608067528,"holders":2381,"top10_pct":28.542906844937086,"lp_locked_pct":0,"buys24":230,"sells24":373,"vol24":37966.09,"liq":132583.19,"fdv":322012,"price":0.00000322,"boosts":0},{"ts":1789657006512,"holders":2424,"top10_pct":28.50503552726238,"lp_locked_pct":0,"buys24":897,"sells24":1432,"vol24":202601.81,"liq":167871.97,"fdv":477024,"price":0.00000477,"boosts":0},{"ts":1789686622751,"holders":2403,"top10_pct":29.13236215736927,"lp_locked_pct":0,"buys24":989,"sells24":1563,"vol24":227051.7,"liq":138132.36,"fdv":340656,"price":0.000003406,"boosts":0},{"ts":1789730791954,"holders":2379,"top10_pct":29.336676562799827,"lp_locked_pct":0,"buys24":392,"sells24":568,"vol24":73261.78,"liq":126409.29,"fdv":286588,"price":0.000002865,"boosts":0},{"ts":1789766607355,"holders":2381,"top10_pct":29.336676562799827,"lp_locked_pct":0,"buys24":295,"sells24":459,"vol24":35990.71,"liq":142355.8,"fdv":338946,"price":0.000003389,"boosts":0}],"live":{"price":0.000002439591533694675,"ts":1789809643098},"gt":{"ts":1789809381720,"base_token_price_usd":"0.00000260360308514839","pool_fee_percentage":null,"pool_created_at":"2026-09-04T21:47:46Z","fdv_usd":"260360.231297751","market_cap_usd":"260360.3085","price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-0.954","h24":"-13.479"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":15,"sells":10,"buyers":7,"sellers":9},"h24":{"buys":175,"sells":238,"buyers":80,"sellers":104}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"1092.1456137466","h24":"28582.5470165117"},"reserve_in_usd":"127701.0925","pool_name":"HOVER / WETH","dex":"bankr-robinhood","token":"robinhood_0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","side":"base"},"tok":{"name":"Hover","image_url":"https://coin-images.coingecko.com/coins/images/102176719/large/hover.jpg?1788592711","total_supply":99999999999.99998},"ticks":[[1789723301037,0.0000029442986218830754],[1789723361133,0.0000029451084385887674],[1789723421375,0.0000029451084385887674],[1789723481103,0.0000029451084385887674],[1789723541021,0.0000029451084385887674],[1789723601065,0.0000029451084385887674],[1789723661026,0.0000029451084385887674],[1789723721123,0.0000029451084385887674],[1789723781530,0.0000029451084385887674],[1789723841144,0.0000029451084385887674],[1789723901254,0.0000029451084385887674],[1789723961120,0.0000029451084385887674],[1789724021167,0.0000029451084385887674],[1789724081182,0.000002945296023706749],[1789724141274,0.000002945296023706749],[1789724201133,0.000002945296023706749],[1789724261194,0.000002945296023706749],[1789724325121,0.000002945296023706749],[1789724381449,0.000002945296023706749],[1789724441169,0.000002945296023706749],[1789724501360,0.000002945296023706749],[1789724561321,0.000002945296023706749],[1789724621277,0.000002945296023706749],[1789724681267,0.000002945296023706749],[1789724741263,0.000002945296023706749],[1789724805381,0.000002945296023706749],[1789724862048,0.000002945296023706749],[1789724921349,0.000002945296023706749],[1789724981267,0.000002945296023706749],[1789725041436,0.000002945296023706749],[1789725101283,0.000002945296023706749],[1789725161347,0.000002945296023706749],[1789725221319,0.000002945458090827616],[1789725281502,0.000002945458090827616],[1789725341390,0.0000029454069633968245],[1789725401532,0.0000029454069633968245],[1789725461641,0.0000029454069633968245],[1789725521412,0.000002935194071868833],[1789725581471,0.000002935194071868833],[1789725641474,0.000002935194071868833],[1789725701532,0.000002935194071868833],[1789725761731,0.000002935194071868833],[1789725822630,0.000002935194071868833],[1789725881432,0.000002935194071868833],[1789725941498,0.000002935194071868833],[1789726001476,0.000002935194071868833],[1789726061505,0.000002935194071868833],[1789726121580,0.000002935194071868833],[1789726181561,0.000002935194071868833],[1789726241625,0.000002935194071868833],[1789726301554,0.000002935194071868833],[1789726361563,0.000002935194071868833],[1789726421621,0.000002935194071868833],[1789726481573,0.000002935194071868833],[1789726541765,0.000002935194071868833],[1789726601649,0.000002935194071868833],[1789726661550,0.000002935194071868833],[1789726721631,0.000002935194071868833],[1789726781579,0.000002935194071868833],[1789726841651,0.000002935194071868833],[1789726901650,0.000002935194071868833],[1789726961641,0.000002935336917166146],[1789727021674,0.000002935336917166146],[1789727081701,0.000002935336917166146],[1789727141738,0.000002935336917166146],[1789727201659,0.000002935336917166146],[1789727261735,0.000002935336917166146],[1789727321664,0.000002935336917166146],[1789727381722,0.000002935336917166146],[1789727442159,0.000002935336917166146],[1789727501746,0.000002935336917166146],[1789727561739,0.000002935336917166146],[1789727621791,0.0000029337948235541316],[1789727681895,0.0000029337948235541316],[1789727741784,0.0000029337948235541316],[1789727801798,0.0000029337948235541316],[1789727861927,0.0000029337948235541316],[1789727921810,0.0000029337948235541316],[1789727981771,0.0000029337948235541316],[1789728041869,0.0000029337948235541316],[1789728101797,0.0000029337948235541316],[1789728161869,0.0000029337948235541316],[1789728221895,0.0000029337948235541316],[1789728281883,0.0000029337948235541316],[1789728341863,0.0000029337948235541316],[1789728402068,0.0000029337948235541316],[1789728461953,0.0000029337948235541316],[1789728521930,0.000002936784672621932],[1789728582018,0.000002936784672621932],[1789728641993,0.000002936784672621932],[1789728701944,0.000002936784672621932],[1789728762326,0.0000028004134691049452],[1789728821949,0.0000028004134691049452],[1789728881910,0.0000028004134691049452],[1789728942011,0.0000028162146254976003],[1789729001970,0.0000028162146254976003],[1789729062289,0.0000028162146254976003],[1789729121998,0.0000028162146254976003],[1789729182013,0.0000028162146254976003],[1789729242176,0.0000028162146254976003],[1789729302196,0.000002815766743465407],[1789729362100,0.000002815766743465407],[1789729422017,0.000002815766743465407],[1789729482078,0.000002815766743465407],[1789729542042,0.000002815766743465407],[1789729602123,0.000002816562461497957],[1789729662050,0.000002816562461497957],[1789729722230,0.000002816562461497957],[1789729782173,0.000002816562461497957],[1789729842161,0.000002816562461497957],[1789729902153,0.000002816562461497957],[1789729962158,0.000002816562461497957],[1789730022313,0.000002816562461497957],[1789730082126,0.000002816562461497957],[1789730142231,0.000002816562461497957],[1789730202164,0.000002816562461497957],[1789730262232,0.000002816562461497957],[1789730322349,0.000002816562461497957],[1789730386198,0.000002816562461497957],[1789730442190,0.000002816562461497957],[1789730502298,0.000002816562461497957],[1789730562265,0.000002816562461497957],[1789730622320,0.000002816562461497957],[1789730682300,0.0000028165702917407906],[1789730742305,0.0000028165702917407906],[1789730802326,0.0000028165702917407906],[1789730862369,0.0000028165702917407906],[1789730922436,0.0000028165702917407906],[1789730982299,0.0000028165702917407906],[1789731042386,0.0000028165702917407906],[1789731102315,0.0000028165702917407906],[1789731162457,0.0000028165702917407906],[1789731222421,0.0000028165702917407906],[1789731282452,0.0000028165702917407906],[1789731342364,0.0000028165702917407906],[1789731402410,0.0000028165702917407906],[1789731462758,0.0000028165702917407906],[1789731522453,0.0000028168630963294874],[1789731582465,0.0000028168630963294874],[1789731642411,0.0000028168630963294874],[1789731702521,0.0000028168630963294874],[1789731762425,0.0000028168630963294874],[1789731822609,0.0000028168630963294874],[1789731882450,0.0000028168630963294874],[1789731942545,0.0000028168630963294874],[1789732002956,0.0000028168630963294874],[1789732062588,0.0000028168630963294874],[1789732122544,0.0000028168630963294874],[1789732182705,0.0000028168630963294874],[1789732242899,0.0000028168630963294874],[1789732302595,0.0000028168630963294874],[1789732362613,0.0000028168630963294874],[1789732422660,0.0000028168630963294874],[1789732482622,0.0000028168630963294874],[1789732542718,0.0000028168630963294874],[1789732602641,0.0000028168630963294874],[1789732662847,0.0000028168630963294874],[1789732722776,0.0000028168630963294874],[1789732782615,0.0000028168630963294874],[1789732842692,0.0000028168630963294874],[1789732902668,0.0000028224472155630733],[1789732962695,0.0000028224472155630733],[1789733022745,0.0000028224472155630733],[1789733082648,0.0000028224472155630733],[1789733142747,0.0000028224472155630733],[1789733202693,0.0000028224472155630733],[1789733262894,0.0000028299389953562116],[1789733322717,0.000002844719039365304],[1789733382819,0.0000028520083785840996],[1789733442728,0.000002836690967612641],[1789733502892,0.000002836690967612641],[1789733562859,0.000002836690967612641],[1789733622832,0.000002836690967612641],[1789733682812,0.000002836690967612641],[1789733742822,0.0000028387562783659418],[1789733802862,0.0000028387562783659418],[1789733862949,0.0000028387562783659418],[1789733922894,0.0000028387562783659418],[1789733982817,0.0000028387562783659418],[1789734042905,0.0000028458345078346005],[1789734103011,0.0000028466360616701808],[1789734162975,0.0000028466360616701808],[1789734222857,0.0000028466360616701808],[1789734282920,0.000002853125157902621],[1789734343332,0.000002853125157902621],[1789734402977,0.000002853125157902621],[1789734463198,0.0000028812448806659096],[1789734522972,0.0000028812448806659096],[1789734583134,0.0000028812448806659096],[1789734643030,0.0000028812448806659096],[1789734703052,0.0000028812448806659096],[1789734762945,0.0000028812448806659096],[1789734823040,0.0000028812448806659096],[1789734883017,0.0000028812448806659096],[1789734943100,0.0000028812448806659096],[1789735003023,0.0000028812448806659096],[1789735063171,0.000002889173224233805],[1789735123041,0.000002889173224233805],[1789735183131,0.000002889173224233805],[1789735243189,0.000002889173224233805],[1789735303116,0.000002889173224233805],[1789735363206,0.000002889173224233805],[1789735423070,0.000002889173224233805],[1789735483214,0.000002905322130812478],[1789735543100,0.000002905322130812478],[1789735603207,0.000002905322130812478],[1789735663158,0.000002905017486508046],[1789735723203,0.000002905017486508046],[1789735783149,0.000002905017486508046],[1789735843207,0.0000029098604643026563],[1789735903258,0.0000029098604643026563],[1789735963276,0.0000029098604643026563],[1789736023344,0.0000029098604643026563],[1789736083263,0.0000029098604643026563],[1789736143266,0.000002909684641674638],[1789736203192,0.000002909684641674638],[1789736263272,0.000002909684641674638],[1789736323388,0.000002909684641674638],[1789736383272,0.000002909684641674638],[1789736443234,0.000002909684641674638],[1789736503413,0.000002909806684138234],[1789736563254,0.000002909806684138234],[1789736623347,0.000002909806684138234],[1789736683360,0.000002909806684138234],[1789736743344,0.000002909806684138234],[1789736803349,0.000002909806684138234],[1789736863603,0.000002909806684138234],[1789736923425,0.000002909806684138234],[1789736983330,0.000002909806684138234],[1789737043524,0.000002909806684138234],[1789737103366,0.000002909806684138234],[1789737163499,0.000002910618062184187],[1789737223390,0.000002910618062184187],[1789737283440,0.000002910618062184187],[1789737343435,0.0000029122412442358342],[1789737403423,0.0000029130494339882625],[1789737463477,0.0000029130494339882625],[1789737523687,0.0000029130494339882625],[1789737583565,0.0000029130494339882625],[1789737643554,0.0000029130494339882625],[1789737703480,0.00000291466934578649],[1789737763447,0.00000291466934578649],[1789737823660,0.000002917101818164345],[1789737883472,0.000002917101818164345],[1789737943575,0.000002917101818164345],[1789738003524,0.000002917101818164345],[1789738063594,0.000002917101818164345],[1789738123557,0.000002917101818164345],[1789738184408,0.000002917101818164345],[1789738243731,0.000002917101818164345],[1789738303631,0.000002917101818164345],[1789738363639,0.000002917101818164345],[1789738423583,0.000002917101818164345],[1789738483643,0.000002917101818164345],[1789738543758,0.000002917101818164345],[1789738603702,0.000002917101818164345],[1789738663680,0.000002917101818164345],[1789738724018,0.000002917101818164345],[1789738783737,0.000002917101818164345],[1789738843726,0.000002917101818164345],[1789738903723,0.000002917101818164345],[1789738963718,0.000002917101818164345],[1789739023719,0.000002919254370312171],[1789739083775,0.000002920066108287753],[1789739143875,0.000002920066108287753],[1789739203673,0.000002920066108287753],[1789739263782,0.000002920066108287753],[1789739323728,0.000002920066108287753],[1789739383816,0.000002920066108287753],[1789739443732,0.000002920066108287753],[1789739503802,0.000002920066108287753],[1789739563861,0.0000029243837066325937],[1789739623875,0.0000029243837066325937],[1789739683948,0.0000029243837066325937],[1789739743860,0.0000029243837066325937],[1789739803950,0.0000029243837066325937],[1789739863799,0.0000029243837066325937],[1789739923882,0.0000029243837066325937],[1789739983987,0.0000029243837066325937],[1789740043953,0.0000029222335889367477],[1789740103939,0.000002925006890492998],[1789740163940,0.000002885952160635055],[1789740223941,0.000002885952160635055],[1789740283959,0.000002885952160635055],[1789740343916,0.000002885952160635055],[1789740404009,0.000002885952160635055],[1789740464567,0.000002885952160635055],[1789740524001,0.000002885952160635055],[1789740584014,0.000002885952160635055],[1789740643942,0.000002885952160635055],[1789740704025,0.000002885952160635055],[1789740763941,0.000002885952160635055],[1789740824023,0.000002885952160635055],[1789740884075,0.000002885952160635055],[1789740944086,0.000002885952160635055],[1789741004319,0.000002885952160635055],[1789741064023,0.0000028874830580221326],[1789741124091,0.0000028874830580221326],[1789741184088,0.0000028874830580221326],[1789741244269,0.0000028874830580221326],[1789741304148,0.0000028874830580221326],[1789741364114,0.0000028874830580221326],[1789741424045,0.0000028874830580221326],[1789741484368,0.0000028874830580221326],[1789741544123,0.0000028874830580221326],[1789741604242,0.0000029030427660029755],[1789741664174,0.0000029030427660029755],[1789741724112,0.000002923035712747763],[1789741784132,0.000002923035712747763],[1789741844174,0.000002923035712747763],[1789741904177,0.000002923035712747763],[1789741964119,0.000002923035712747763],[1789742024173,0.000002923035712747763],[1789742084180,0.000002923035712747763],[1789742144244,0.000002923035712747763],[1789742204195,0.000002923035712747763],[1789742264248,0.000002923035712747763],[1789742324187,0.000002923035712747763],[1789742384266,0.000002923035712747763],[1789742444321,0.000002923035712747763],[1789742504257,0.000002923035712747763],[1789742564301,0.000002925581655294128],[1789742624221,0.000002925581655294128],[1789742684381,0.000002927525688022213],[1789742744384,0.000002927525688022213],[1789742804322,0.000002927525688022213],[1789742864267,0.000002927525688022213],[1789742924341,0.000002925840620957072],[1789742984301,0.000002925840620957072],[1789743044358,0.000002925840620957072],[1789743104415,0.000002925840620957072],[1789743164413,0.000002922878659241255],[1789743224399,0.000002925356503511699],[1789743284403,0.000002925356503511699],[1789743344391,0.000002925356503511699],[1789743404347,0.0000029253201136590956],[1789743464496,0.0000029253201136590956],[1789743524351,0.0000029253201136590956],[1789743584430,0.0000029253201136590956],[1789743644361,0.0000029253201136590956],[1789743704430,0.0000029253201136590956],[1789743764494,0.0000029253201136590956],[1789743824422,0.0000029254766556704193],[1789743884584,0.0000029254766556704193],[1789743944479,0.0000029254766556704193],[1789744004514,0.0000029254766556704193],[1789744064408,0.0000029254766556704193],[1789744124488,0.0000029333295048934332],[1789744184461,0.0000029333295048934332],[1789744244572,0.0000029351662842792722],[1789744304427,0.0000029410213020907306],[1789744364532,0.0000029410213020907306],[1789744424489,0.0000029410213020907306],[1789744484505,0.000002945942020897889],[1789744544575,0.000002945942020897889],[1789744604567,0.000002968202178539984],[1789744664568,0.0000029760023254587427],[1789744724505,0.0000029760023254587427],[1789744784691,0.0000029760023254587427],[1789744844506,0.0000029760023254587427],[1789744904581,0.0000029760023254587427],[1789744964599,0.0000029760023254587427],[1789745024609,0.0000029760023254587427],[1789745084556,0.0000029760023254587427],[1789745144586,0.0000029760023254587427],[1789745204614,0.0000029760023254587427],[1789745264647,0.0000029760023254587427],[1789745324700,0.0000029760023254587427],[1789745384590,0.0000029760023254587427],[1789745446137,0.0000029760023254587427],[1789745504601,0.0000029760023254587427],[1789745564809,0.0000029760023254587427],[1789745624660,0.0000029760023254587427],[1789745684799,0.0000029760023254587427],[1789745744672,0.0000029760023254587427],[1789745804759,0.0000029760023254587427],[1789745864735,0.0000029760023254587427],[1789745924802,0.0000029760023254587427],[1789745984814,0.0000029760023254587427],[1789746044696,0.0000029760023254587427],[1789746105091,0.000002976231607954722],[1789746164695,0.000002976231607954722],[1789746224819,0.000002976231607954722],[1789746284749,0.000002976231607954722],[1789746344809,0.000002976231607954722],[1789746404734,0.000002976231607954722],[1789746464816,0.000002976231607954722],[1789746524923,0.000002976231607954722],[1789746584811,0.000002976231607954722],[1789746644812,0.000002976231607954722],[1789746704740,0.000002976231607954722],[1789746765012,0.000002976231607954722],[1789746824783,0.000002971253634262675],[1789746884839,0.000002971253634262675],[1789746944835,0.000002971253634262675],[1789747004901,0.000002971253634262675],[1789747064806,0.0000029693310222393374],[1789747124893,0.0000029693310222393374],[1789747184970,0.0000029693310222393374],[1789747244896,0.000003000228692510332],[1789747304884,0.000003000228692510332],[1789747364969,0.000003000228692510332],[1789747424959,0.000003000228692510332],[1789747484859,0.000003000228692510332],[1789747544984,0.000003001600621844087],[1789747604925,0.000003001600621844087],[1789747665025,0.000003001600621844087],[1789747725007,0.000003001600621844087],[1789747784915,0.000003001600621844087],[1789747845071,0.0000029866799886968447],[1789747904977,0.0000029866799886968447],[1789747964989,0.0000029866799886968447],[1789748025035,0.0000029866799886968447],[1789748085004,0.0000029866799886968447],[1789748144959,0.0000029866799886968447],[1789748205072,0.0000029866799886968447],[1789748265054,0.0000029866799886968447],[1789748325075,0.0000029866799886968447],[1789748384996,0.000002986668323812141],[1789748445374,0.0000029825068803154137],[1789748505064,0.0000029825068803154137],[1789748564994,0.0000029825068803154137],[1789748625136,0.0000029825068803154137],[1789748685088,0.0000029825068803154137],[1789748745100,0.0000029825068803154137],[1789748805050,0.0000029825068803154137],[1789748865076,0.0000029825068803154137],[1789748925207,0.0000029825068803154137],[1789748985137,0.0000029825068803154137],[1789749045245,0.0000029825068803154137],[1789749105396,0.0000030052169551282436],[1789749165243,0.0000030052169551282436],[1789749225124,0.0000030196449619666334],[1789749285229,0.0000030196449619666334],[1789749345126,0.0000030196449619666334],[1789749405207,0.0000030249017264747096],[1789749465155,0.000003114697375194246],[1789749525156,0.000003114697375194246],[1789749585214,0.000003114697375194246],[1789749645218,0.000003114697375194246],[1789749705266,0.000003114697375194246],[1789749766609,0.000003114697375194246],[1789749825222,0.000003114697375194246],[1789749885350,0.00000310231677601079],[1789749945411,0.00000310231677601079],[1789750005228,0.00000310231677601079],[1789750065247,0.00000310231677601079],[1789750125237,0.00000310231677601079],[1789750185404,0.000003102006492386879],[1789750249569,0.000003102006492386879],[1789750305301,0.000003102006492386879],[1789750365495,0.000003102006492386879],[1789750425271,0.000003102006492386879],[1789750485389,0.000003102006492386879],[1789750545284,0.000003102006492386879],[1789750605464,0.000003102006492386879],[1789750665341,0.000003102006492386879],[1789750725385,0.000003102006492386879],[1789750785343,0.000003102360695257771],[1789750845521,0.000003102360695257771],[1789750905504,0.0000031027149183206046],[1789750965483,0.000003114858956138005],[1789751025474,0.000003114858956138005],[1789751085449,0.0000031156357743223785],[1789751145646,0.0000031156357743223785],[1789751205510,0.0000031156357743223785],[1789751265603,0.0000031156357743223785],[1789751325443,0.0000031156357743223785],[1789751385624,0.0000031156357743223785],[1789751445534,0.0000031156357743223785],[1789751505536,0.0000031156357743223785],[1789751565479,0.0000031156357743223785],[1789751625540,0.0000031156357743223785],[1789751685589,0.0000031156357743223785],[1789751745542,0.0000031156357743223785],[1789751805724,0.0000031156357743223785],[1789751865593,0.0000031156357743223785],[1789751925610,0.0000031156357743223785],[1789751985555,0.0000031156357743223785],[1789752045684,0.0000031156357743223785],[1789752105722,0.0000031156357743223785],[1789752165612,0.0000031156357743223785],[1789752225654,0.0000031156357743223785],[1789752285628,0.0000031156357743223785],[1789752345937,0.0000031156357743223785],[1789752405614,0.0000031156357743223785],[1789752465634,0.0000031156357743223785],[1789752525929,0.0000031156357743223785],[1789752585699,0.0000031156357743223785],[1789752645741,0.0000031156357743223785],[1789752705761,0.0000031156357743223785],[1789752765648,0.0000031156357743223785],[1789752825703,0.0000031156357743223785],[1789752885868,0.0000031156357743223785],[1789752945918,0.0000031156357743223785],[1789753005691,0.0000031153028111062533],[1789753065775,0.0000031153028111062533],[1789753125762,0.0000031153028111062533],[1789753185959,0.0000031153028111062533],[1789753245838,0.0000031153028111062533],[1789753305679,0.0000031153028111062533],[1789753365771,0.0000031153028111062533],[1789753425721,0.0000031153028111062533],[1789753485855,0.0000031153028111062533],[1789753545729,0.0000031153028111062533],[1789753605796,0.0000031153028111062533],[1789753665874,0.0000031153028111062533],[1789753725783,0.0000031153028111062533],[1789753785891,0.0000031153028111062533],[1789753845840,0.0000031153028111062533],[1789753905928,0.0000031153028111062533],[1789753965805,0.0000031153028111062533],[1789754025805,0.0000031153028111062533],[1789754085833,0.0000031153028111062533],[1789754145935,0.0000031153028111062533],[1789754206030,0.0000031153028111062533],[1789754265797,0.0000031153028111062533],[1789754325925,0.0000031153028111062533],[1789754385864,0.0000031153028111062533],[1789754447036,0.0000031153028111062533],[1789754505926,0.0000031153028111062533],[1789754565974,0.0000031153028111062533],[1789754625812,0.0000031155111568521523],[1789754685956,0.000003114957685448226],[1789754745916,0.0000031149785185592607],[1789754805916,0.0000031134593431002387],[1789754865884,0.0000031134593431002387],[1789754925978,0.0000031134593431002387],[1789754985953,0.000003114538126225553],[1789755045947,0.000003121248156764525],[1789755106050,0.000003121248156764525],[1789755166011,0.0000031208818166043806],[1789755225950,0.0000031208818166043806],[1789755285913,0.0000031208818166043806],[1789755346031,0.0000031208818166043806],[1789755405971,0.0000031208818166043806],[1789755466044,0.0000031208818166043806],[1789755525971,0.0000031208818166043806],[1789755586057,0.0000031208818166043806],[1789755646034,0.0000031208818166043806],[1789755706028,0.0000031208818166043806],[1789755766115,0.0000031208818166043806],[1789755826092,0.0000031208818166043806],[1789755886086,0.0000031208818166043806],[1789755946006,0.0000031208818166043806],[1789756006040,0.0000031208818166043806],[1789756066009,0.0000031208818166043806],[1789756126123,0.0000031208818166043806],[1789756186034,0.0000031208818166043806],[1789756246213,0.0000031208818166043806],[1789756306111,0.0000031208818166043806],[1789756366114,0.0000031208818166043806],[1789756426118,0.0000031208818166043806],[1789756486023,0.0000031208818166043806],[1789756546135,0.0000031208818166043806],[1789756606079,0.0000031208818166043806],[1789756666207,0.000003124047090480767],[1789756726106,0.0000031208937043846665],[1789756786143,0.0000031208937043846665],[1789756846238,0.0000031163574398874947],[1789756906136,0.0000031211809547993048],[1789756966207,0.0000031211809547993048],[1789757026197,0.0000031211809547993048],[1789757086326,0.000003120881227930362],[1789757146255,0.0000031212982966514126],[1789757206199,0.0000031212982966514126],[1789757266255,0.0000031212982966514126],[1789757326305,0.0000031215068414466763],[1789757386222,0.0000031215068414466763],[1789757446274,0.0000031215068414466763],[1789757506183,0.000003111717198332407],[1789757566273,0.0000031063324030786425],[1789757626232,0.0000031065404465656653],[1789757686310,0.0000031065404465656653],[1789757746290,0.0000031067484970091296],[1789757806275,0.0000031067484970091296],[1789757866288,0.000003106956554409033],[1789757926225,0.0000031063371300665616],[1789757986384,0.0000030929361509577564],[1789758046400,0.0000030929361509577564],[1789758106289,0.0000030929361509577564],[1789758166223,0.000003092254622898523],[1789758226361,0.0000031022103438891763],[1789758286374,0.0000031018119666806377],[1789758346372,0.0000031013992521960008],[1789758406455,0.0000031454111218358042],[1789758466362,0.0000031553582210986085],[1789758526376,0.0000031553582210986085],[1789758586422,0.0000031553582210986085],[1789758646383,0.0000031553582210986085],[1789758706483,0.0000031553582210986085],[1789758766387,0.0000031553582210986085],[1789758826342,0.0000031553582210986085],[1789758886511,0.0000031553582210986085],[1789758946505,0.0000031548077149880793],[1789759006380,0.0000031548077149880793],[1789759066423,0.000003143697661666481],[1789759126441,0.000003143697661666481],[1789759186462,0.000003143697661666481],[1789759246578,0.0000031437737650523957],[1789759306549,0.0000031194634504072964],[1789759366385,0.0000031194634504072964],[1789759426501,0.0000031194634504072964],[1789759486424,0.0000031194634504072964],[1789759546476,0.0000031190611113503354],[1789759606475,0.0000031190611113503354],[1789759666540,0.0000031190611113503354],[1789759726493,0.0000031190611113503354],[1789759786404,0.0000031190611113503354],[1789759846566,0.0000031190611113503354],[1789759906454,0.0000031190611113503354],[1789759966573,0.0000031190611113503354],[1789760026431,0.0000031190611113503354],[1789760086550,0.0000031190611113503354],[1789760146564,0.0000031190611113503354],[1789760206550,0.0000031190611113503354],[1789760266541,0.0000031190611113503354],[1789760326543,0.0000031190611113503354],[1789760386641,0.0000031190611113503354],[1789760446610,0.0000031190611113503354],[1789760506537,0.0000031190611113503354],[1789760566502,0.0000031190611113503354],[1789760626587,0.0000031190611113503354],[1789760686734,0.0000031190611113503354],[1789760746738,0.0000031190611113503354],[1789760806569,0.000003118657081046393],[1789760866567,0.0000031187915077879354],[1789760926650,0.00000311864972563432],[1789760990643,0.00000311864972563432],[1789761046637,0.00000311864972563432],[1789761106691,0.00000311864972563432],[1789761166705,0.000003117842131103473],[1789761226610,0.000003117842131103473],[1789761286695,0.000003117842131103473],[1789761346652,0.000003117842131103473],[1789761406740,0.000003117842131103473],[1789761466765,0.000003117842131103473],[1789761526729,0.000003117842131103473],[1789761586735,0.000003117842131103473],[1789761646719,0.000003117842131103473],[1789761706804,0.000003117842131103473],[1789761766856,0.000003117842131103473],[1789761826786,0.000003117842131103473],[1789761887426,0.000003117842131103473],[1789761946883,0.000003117842131103473],[1789762006855,0.000003117842131103473],[1789762067121,0.000003117842131103473],[1789762126825,0.000003117842131103473],[1789762186843,0.000003117842131103473],[1789762246891,0.000003149498308539634],[1789762306935,0.0000031498930334307524],[1789762366805,0.0000031498930334307524],[1789762426929,0.0000031498930334307524],[1789762486815,0.0000031498930334307524],[1789762546911,0.0000031498930334307524],[1789762606908,0.0000031498930334307524],[1789762666932,0.0000031498930334307524],[1789762726888,0.0000031498930334307524],[1789762786980,0.0000031498930334307524],[1789762847051,0.0000031498930334307524],[1789762906978,0.0000031498930334307524],[1789762966955,0.0000031498930334307524],[1789763026932,0.0000031498930334307524],[1789763086994,0.0000031498930334307524],[1789763147102,0.0000031498930334307524],[1789763207031,0.0000031498930334307524],[1789763266986,0.0000031498930334307524],[1789763327085,0.00000316628475105159],[1789763386992,0.00000316628475105159],[1789763447068,0.00000316628475105159],[1789763507136,0.00000316628475105159],[1789763567136,0.00000316628475105159],[1789763627189,0.00000316628475105159],[1789763687120,0.00000316628475105159],[1789763747119,0.00000316628475105159],[1789763807255,0.0000031693677456878465],[1789763867214,0.0000031693677456878465],[1789763927241,0.0000031693677456878465],[1789763987246,0.0000031693677456878465],[1789764047105,0.0000031693677456878465],[1789764107149,0.0000031693677456878465],[1789764167138,0.0000031693677456878465],[1789764227216,0.0000031693677456878465],[1789764287204,0.0000031693677456878465],[1789764347474,0.0000031693677456878465],[1789764407223,0.0000031693677456878465],[1789764467283,0.0000031693677456878465],[1789764527293,0.0000031693677456878465],[1789764587154,0.0000031693677456878465],[1789764647381,0.0000031693677456878465],[1789764707387,0.0000031693677456878465],[1789764767245,0.0000031693677456878465],[1789764827299,0.0000031693677456878465],[1789764887219,0.0000031693677456878465],[1789764947283,0.0000031693677456878465],[1789765007281,0.0000031693677456878465],[1789765067372,0.0000031693677456878465],[1789765127198,0.0000031693677456878465],[1789765187309,0.0000031693677456878465],[1789765247225,0.0000031693677456878465],[1789765307304,0.0000031693677456878465],[1789765367270,0.0000031693677456878465],[1789765427316,0.0000031693677456878465],[1789765487287,0.0000031693677456878465],[1789765547305,0.0000031693677456878465],[1789765607391,0.0000031693677456878465],[1789765667568,0.0000031693677456878465],[1789765727376,0.0000031693677456878465],[1789765787322,0.0000031693677456878465],[1789765847471,0.0000031693677456878465],[1789765907324,0.0000031693677456878465],[1789765967460,0.0000031693677456878465],[1789766027333,0.0000031693677456878465],[1789766087398,0.0000031693677456878465],[1789766147395,0.0000031733413385823335],[1789766207391,0.0000031733413385823335],[1789766267389,0.0000031733413385823335],[1789766327453,0.0000031733413385823335],[1789766387494,0.0000031733413385823335],[1789766447385,0.0000031733413385823335],[1789766507472,0.0000031651797453676728],[1789766567455,0.0000031651797453676728],[1789766627475,0.0000031651797453676728],[1789766687423,0.0000031651797453676728],[1789766747491,0.0000031651797453676728],[1789766807502,0.0000031516791635021937],[1789766867482,0.0000031516791635021937],[1789766927575,0.0000030194293731458447],[1789766987612,0.0000030194293731458447],[1789767047490,0.000002993826926906079],[1789767107597,0.000002993826926906079],[1789767167555,0.000002993826926906079],[1789767227489,0.0000029953903498971453],[1789767287629,0.0000029953903498971453],[1789767347571,0.0000029953903498971453],[1789767407635,0.0000029953903498971453],[1789767467670,0.0000029941179516426077],[1789767527636,0.0000029941179516426077],[1789767587610,0.0000029929734865845312],[1789767647510,0.0000029904008397420732],[1789767707585,0.000002985902034919284],[1789767767590,0.000002985487385026775],[1789767827580,0.000002985487385026775],[1789767887557,0.000002984545584106904],[1789767947588,0.000002984545584106904],[1789768007687,0.000002984545584106904],[1789768067653,0.0000025353559408027523],[1789768127579,0.0000025353559408027523],[1789768187639,0.0000025353559408027523],[1789768247645,0.0000025356916796755284],[1789768308025,0.0000025026451248877195],[1789768367608,0.0000025026451248877195],[1789768427605,0.0000025026451248877195],[1789768487730,0.0000025026451248877195],[1789768547609,0.0000025026451248877195],[1789768607665,0.0000023652985198297237],[1789768667664,0.0000023652985198297237],[1789768727732,0.0000023652985198297237],[1789768787950,0.0000023652985198297237],[1789768847718,0.0000023652985198297237],[1789768907730,0.0000023652985198297237],[1789768967648,0.0000023652985198297237],[1789769027737,0.000002363740231311803],[1789769087671,0.000002363740231311803],[1789769147883,0.000002363740231311803],[1789769208313,0.000002363740231311803],[1789769267808,0.000002363740231311803],[1789769327747,0.00000236336657646271],[1789769387811,0.00000236336657646271],[1789769447818,0.00000236336657646271],[1789769507797,0.00000236336657646271],[1789769567982,0.00000236336657646271],[1789769627759,0.000002366141637478911],[1789769687867,0.0000023748419060911546],[1789769747925,0.0000023771469177102984],[1789769807818,0.0000023771469177102984],[1789769867828,0.0000023771469177102984],[1789769927884,0.0000023771469177102984],[1789769987844,0.0000023771469177102984],[1789770047897,0.0000023771469177102984],[1789770107882,0.0000023771469177102984],[1789770167957,0.0000023771469177102984],[1789770227944,0.0000023771469177102984],[1789770287944,0.0000023696552684200812],[1789770347992,0.000002362195244171034],[1789770408007,0.000002362195244171034],[1789770467953,0.000002362195244171034],[1789770528376,0.000002362195244171034],[1789770588031,0.000002362195244171034],[1789770648001,0.000002362195244171034],[1789770708028,0.000002362195244171034],[1789770767992,0.000002362195244171034],[1789770828035,0.000002362195244171034],[1789770888052,0.000002362195244171034],[1789770948026,0.000002362195244171034],[1789771008048,0.000002362195244171034],[1789771068091,0.000002362195244171034],[1789771129431,0.000002362195244171034],[1789771188276,0.0000023621043733603573],[1789771248235,0.0000024012929808176766],[1789771308217,0.0000024012929808176766],[1789771368507,0.0000024012929808176766],[1789771428142,0.0000024012929808176766],[1789771488334,0.0000024012929808176766],[1789771548203,0.0000024012929808176766],[1789771608112,0.0000024012929808176766],[1789771668178,0.0000024012929808176766],[1789771728174,0.0000024012929808176766],[1789771788185,0.0000024012929808176766],[1789771848233,0.0000024012929808176766],[1789771908593,0.0000024044015944956327],[1789771968298,0.0000024044015944956327],[1789772028376,0.0000024044015944956327],[1789772088361,0.0000024044015944956327],[1789772148261,0.0000024044015944956327],[1789772208221,0.0000024044015944956327],[1789772268264,0.0000024044015944956327],[1789772328256,0.0000024044015944956327],[1789772388254,0.0000024044015944956327],[1789772448284,0.0000024044015944956327],[1789772508320,0.0000024044015944956327],[1789772568333,0.0000024044015944956327],[1789772628228,0.0000024044015944956327],[1789772688351,0.0000024044015944956327],[1789772748331,0.0000024044015944956327],[1789772808409,0.0000024044015944956327],[1789772868361,0.0000024044015944956327],[1789772928353,0.0000024044015944956327],[1789772988331,0.0000024044015944956327],[1789773048341,0.0000024044015944956327],[1789773108410,0.0000024044015944956327],[1789773168400,0.0000024023487040982193],[1789773228404,0.0000024023487040982193],[1789773288336,0.0000024023487040982193],[1789773348617,0.0000024023487040982193],[1789773408363,0.0000024023487040982193],[1789773468503,0.0000024023487040982193],[1789773528380,0.000002402558573092661],[1789773588464,0.000002402558573092661],[1789773648380,0.0000024089260668324223],[1789773708434,0.0000024089260668324223],[1789773768403,0.0000024089260668324223],[1789773828495,0.0000024052107683046087],[1789773888580,0.0000024052107683046087],[1789773948478,0.0000024052107683046087],[1789774008517,0.0000024052107683046087],[1789774068544,0.0000024122175779614956],[1789774128491,0.0000023972838970533362],[1789774188453,0.0000023972838970533362],[1789774248532,0.0000023972838970533362],[1789774308449,0.0000023972838970533362],[1789774368510,0.0000023972838970533362],[1789774428487,0.0000023972838970533362],[1789774488575,0.0000023972838970533362],[1789774548561,0.0000023972838970533362],[1789774608561,0.000002331346069618605],[1789774668654,0.000002331346069618605],[1789774728623,0.000002330898616992727],[1789774788633,0.000002330898616992727],[1789774848686,0.000002330898616992727],[1789774908641,0.000002330898616992727],[1789774968559,0.000002330898616992727],[1789775028820,0.000002330898616992727],[1789775088586,0.000002330898616992727],[1789775148647,0.000002330898616992727],[1789775208641,0.000002330898616992727],[1789775268670,0.0000023377778818341483],[1789775328642,0.0000023377778818341483],[1789775388787,0.0000023377778818341483],[1789775448720,0.0000023377778818341483],[1789775508607,0.0000023377778818341483],[1789775568729,0.0000023377778818341483],[1789775628654,0.0000023377778818341483],[1789775688718,0.0000023377778818341483],[1789775748897,0.0000023377778818341483],[1789775808930,0.0000023377778818341483],[1789775868819,0.0000023447315918036743],[1789775928800,0.0000023447315918036743],[1789775988917,0.0000023413194058718513],[1789776048789,0.0000023413194058718513],[1789776108796,0.0000023413194058718513],[1789776168730,0.0000023413194058718513],[1789776228820,0.0000023413194058718513],[1789776288776,0.0000023413194058718513],[1789776348820,0.0000023413194058718513],[1789776408757,0.0000023413194058718513],[1789776468977,0.0000023413194058718513],[1789776528910,0.0000023413194058718513],[1789776588962,0.0000023413194058718513],[1789776648899,0.0000023413194058718513],[1789776708875,0.0000023413194058718513],[1789776769179,0.0000023413194058718513],[1789776828845,0.0000023413194058718513],[1789776888948,0.0000023413194058718513],[1789776948859,0.0000023413194058718513],[1789777008951,0.0000023413194058718513],[1789777068873,0.0000023413194058718513],[1789777129032,0.0000023413194058718513],[1789777189125,0.0000023413194058718513],[1789777249092,0.0000023413194058718513],[1789777309057,0.000002341010939027836],[1789777369024,0.000002341010939027836],[1789777429008,0.000002341010939027836],[1789777489023,0.000002341010939027836],[1789777549048,0.000002341010939027836],[1789777609082,0.000002341010939027836],[1789777669040,0.000002341010939027836],[1789777729006,0.000002341010939027836],[1789777789242,0.000002341010939027836],[1789777849013,0.000002341010939027836],[1789777909105,0.000002341010939027836],[1789777969156,0.000002341010939027836],[1789778029110,0.000002341010939027836],[1789778089102,0.000002341010939027836],[1789778149230,0.000002341010939027836],[1789778209127,0.000002341010939027836],[1789778269061,0.000002341010939027836],[1789778329118,0.000002341010939027836],[1789778389231,0.000002341010939027836],[1789778449295,0.000002341010939027836],[1789778509098,0.000002341010939027836],[1789778569184,0.000002341010939027836],[1789778629258,0.0000023551537015013025],[1789778689190,0.000002374646732901886],[1789778749169,0.000002374646732901886],[1789778809270,0.000002374646732901886],[1789778869269,0.000002374646732901886],[1789778929254,0.000002374646732901886],[1789778989275,0.000002374646732901886],[1789779049310,0.000002374646732901886],[1789779109280,0.000002374646732901886],[1789779169203,0.000002374646732901886],[1789779229319,0.000002374646732901886],[1789779289230,0.000002374646732901886],[1789779353244,0.000002374646732901886],[1789779409278,0.000002374646732901886],[1789779469348,0.000002395970161180315],[1789779529338,0.000002395970161180315],[1789779589341,0.000002395705865512685],[1789779649457,0.000002395705865512685],[1789779709396,0.000002395705865512685],[1789779769542,0.000002395705865512685],[1789779829319,0.0000023967017201450283],[1789779889437,0.0000023967017201450283],[1789779949328,0.0000023967017201450283],[1789780009410,0.0000023967017201450283],[1789780069478,0.0000023967017201450283],[1789780129425,0.0000023967017201450283],[1789780189414,0.0000023967017201450283],[1789780249419,0.0000023964308647402045],[1789780309508,0.0000023964308647402045],[1789780369554,0.0000023964308647402045],[1789780429493,0.0000023964308647402045],[1789780489432,0.000002401204155256203],[1789780549502,0.000002401204155256203],[1789780609419,0.000002401204155256203],[1789780669570,0.000002401204155256203],[1789780729519,0.000002401204155256203],[1789780789519,0.000002401204155256203],[1789780849596,0.000002436354110152725],[1789780909498,0.000002436354110152725],[1789780969569,0.000002436354110152725],[1789781029560,0.000002436354110152725],[1789781089575,0.000002436354110152725],[1789781149645,0.000002436354110152725],[1789781209562,0.000002436354110152725],[1789781269570,0.000002436354110152725],[1789781329695,0.000002436354110152725],[1789781389598,0.000002436354110152725],[1789781449607,0.0000024369100320122514],[1789781509580,0.0000024369100320122514],[1789781569581,0.0000024369100320122514],[1789781629593,0.0000024369100320122514],[1789781689646,0.0000024369100320122514],[1789781749678,0.0000024369100320122514],[1789781809542,0.0000024369100320122514],[1789781869661,0.0000024369100320122514],[1789781929562,0.0000024369100320122514],[1789781989732,0.0000024369100320122514],[1789782049713,0.0000024369100320122514],[1789782109699,0.0000024388476572416507],[1789782169667,0.0000024388476572416507],[1789782229660,0.0000024388476572416507],[1789782289665,0.0000024388476572416507],[1789782349733,0.000002439293035587841],[1789782409678,0.000002439293035587841],[1789782469630,0.000002427238443003415],[1789782529783,0.000002427238443003415],[1789782589669,0.000002427238443003415],[1789782649850,0.000002427238443003415],[1789782709770,0.000002427238443003415],[1789782769747,0.000002427238443003415],[1789782829761,0.000002427238443003415],[1789782889746,0.000002427238443003415],[1789782949745,0.000002427238443003415],[1789783009808,0.000002427238443003415],[1789783069860,0.000002427238443003415],[1789783129700,0.000002427238443003415],[1789783189762,0.000002427238443003415],[1789783249798,0.000002427238443003415],[1789783309780,0.000002427238443003415],[1789783369764,0.000002427238443003415],[1789783429844,0.000002427238443003415],[1789783489808,0.000002427238443003415],[1789783549827,0.000002427238443003415],[1789783609907,0.000002427238443003415],[1789783669890,0.0000024218040086835323],[1789783729854,0.0000024218040086835323],[1789783789767,0.0000024218040086835323],[1789783849987,0.0000024218040086835323],[1789783909792,0.0000024218040086835323],[1789783969868,0.000002429699294969658],[1789784029848,0.000002429699294969658],[1789784089846,0.000002429699294969658],[1789784149859,0.000002429699294969658],[1789784209809,0.000002429699294969658],[1789784269858,0.000002429699294969658],[1789784329834,0.000002429699294969658],[1789784390019,0.000002429699294969658],[1789784449850,0.000002429699294969658],[1789784509939,0.000002429699294969658],[1789784569874,0.000002429699294969658],[1789784629974,0.000002429699294969658],[1789784689946,0.0000024604636034573573],[1789784749937,0.0000024604636034573573],[1789784809949,0.0000024604636034573573],[1789784870078,0.0000024604636034573573],[1789784929971,0.0000024604636034573573],[1789784989904,0.0000024604636034573573],[1789785050027,0.0000024604636034573573],[1789785109968,0.0000024604636034573573],[1789785170045,0.0000024607951579143004],[1789785230048,0.0000024607951579143004],[1789785289954,0.0000024607951579143004],[1789785350009,0.0000024607951579143004],[1789785410019,0.0000024607951579143004],[1789785470029,0.0000024684100149000107],[1789785529952,0.0000024684100149000107],[1789785590028,0.0000024684100149000107],[1789785650146,0.0000024661887463351034],[1789785710045,0.0000024661887463351034],[1789785770072,0.0000024661887463351034],[1789785830048,0.0000024661887463351034],[1789785890049,0.0000024661887463351034],[1789785950035,0.0000024661887463351034],[1789786010134,0.0000024661887463351034],[1789786070104,0.0000024661887463351034],[1789786130106,0.0000024661887463351034],[1789786190021,0.0000024661887463351034],[1789786250269,0.0000024661887463351034],[1789786310046,0.0000024661887463351034],[1789786370221,0.0000024661887463351034],[1789786430290,0.000002465917108975914],[1789786490200,0.000002465917108975914],[1789786550121,0.000002465917108975914],[1789786614204,0.000002465917108975914],[1789786670214,0.000002465917108975914],[1789786730186,0.000002465917108975914],[1789786790144,0.000002465917108975914],[1789786850118,0.000002465917108975914],[1789786910187,0.000002465917108975914],[1789786970132,0.000002465917108975914],[1789787030481,0.000002465917108975914],[1789787090215,0.000002465917108975914],[1789787150230,0.000002465917108975914],[1789787210273,0.000002465917108975914],[1789787270203,0.000002465917108975914],[1789787330220,0.000002465917108975914],[1789787390173,0.000002465917108975914],[1789787450305,0.000002465917108975914],[1789787510170,0.000002465917108975914],[1789787570230,0.000002465917108975914],[1789787630200,0.000002465917108975914],[1789787690227,0.000002465917108975914],[1789787750220,0.000002465917108975914],[1789787810223,0.000002465917108975914],[1789787870516,0.000002465917108975914],[1789787930283,0.000002465917108975914],[1789787990368,0.000002465917108975914],[1789788050221,0.000002465917108975914],[1789788110393,0.000002465917108975914],[1789788170238,0.000002465917108975914],[1789788230353,0.000002465917108975914],[1789788290251,0.000002465917108975914],[1789788350348,0.000002465917108975914],[1789788410541,0.000002465917108975914],[1789788470307,0.000002465917108975914],[1789788530363,0.000002465917108975914],[1789788590367,0.000002465917108975914],[1789788650468,0.000002465917108975914],[1789788710433,0.000002465917108975914],[1789788770388,0.000002465917108975914],[1789788830319,0.000002465917108975914],[1789788890396,0.000002465917108975914],[1789788950419,0.000002465917108975914],[1789789010395,0.000002465917108975914],[1789789070461,0.000002465917108975914],[1789789130389,0.000002465917108975914],[1789789190452,0.000002465917108975914],[1789789250455,0.000002465917108975914],[1789789310538,0.000002465917108975914],[1789789370356,0.000002465917108975914],[1789789430644,0.000002465917108975914],[1789789490440,0.000002465917108975914],[1789789550467,0.000002465917108975914],[1789789610637,0.000002465917108975914],[1789789670498,0.000002465917108975914],[1789789730451,0.000002465917108975914],[1789789790474,0.000002465917108975914],[1789789850525,0.000002465917108975914],[1789789910428,0.000002465917108975914],[1789789970677,0.000002465917108975914],[1789790030595,0.000002465917108975914],[1789790090492,0.000002465917108975914],[1789790150480,0.000002465917108975914],[1789790210494,0.000002465917108975914],[1789790270487,0.000002465917108975914],[1789790330486,0.000002465917108975914],[1789790390553,0.000002465917108975914],[1789790450550,0.000002465917108975914],[1789790510564,0.000002465917108975914],[1789790570504,0.000002465917108975914],[1789790630575,0.000002465917108975914],[1789790690508,0.000002465917108975914],[1789790750586,0.000002465917108975914],[1789790810511,0.000002465917108975914],[1789790870581,0.000002465917108975914],[1789790930605,0.000002465917108975914],[1789790990646,0.000002465917108975914],[1789791050709,0.000002465917108975914],[1789791110632,0.000002465917108975914],[1789791170769,0.000002465917108975914],[1789791230569,0.000002465917108975914],[1789791290750,0.000002465917108975914],[1789791350569,0.000002465917108975914],[1789791410669,0.000002465917108975914],[1789791470581,0.000002465917108975914],[1789791530662,0.000002465917108975914],[1789791590678,0.000002465917108975914],[1789791650654,0.000002465917108975914],[1789791710683,0.0000024662809000044784],[1789791770718,0.0000024662809000044784],[1789791830735,0.0000024662809000044784],[1789791890779,0.0000024662809000044784],[1789791950893,0.0000024662809000044784],[1789792010691,0.0000024662809000044784],[1789792070755,0.0000024662809000044784],[1789792130699,0.0000024662809000044784],[1789792190874,0.0000024662809000044784],[1789792250872,0.0000024662809000044784],[1789792310893,0.0000024662809000044784],[1789792370783,0.0000024662809000044784],[1789792430692,0.0000024662809000044784],[1789792490850,0.0000024662809000044784],[1789792550937,0.0000024662809000044784],[1789792610917,0.0000024662809000044784],[1789792670717,0.0000024662809000044784],[1789792730770,0.0000024662809000044784],[1789792790759,0.0000024662809000044784],[1789792850835,0.0000024662809000044784],[1789792910820,0.0000024662809000044784],[1789792970819,0.0000024662809000044784],[1789793030812,0.0000024662809000044784],[1789793090776,0.0000024662809000044784],[1789793150835,0.0000024662809000044784],[1789793210765,0.0000024662809000044784],[1789793270834,0.0000024662809000044784],[1789793330800,0.0000024662809000044784],[1789793390851,0.0000024662809000044784],[1789793450930,0.0000024662809000044784],[1789793510911,0.0000024662809000044784],[1789793570889,0.000002470071019666824],[1789793630907,0.000002470071019666824],[1789793690920,0.000002470071019666824],[1789793750858,0.000002470071019666824],[1789793810909,0.000002470071019666824],[1789793870890,0.000002470071019666824],[1789793931020,0.000002470071019666824],[1789793990868,0.000002470071019666824],[1789794050938,0.000002470071019666824],[1789794110908,0.000002470071019666824],[1789794171121,0.000002470071019666824],[1789794230913,0.000002470071019666824],[1789794290874,0.000002470071019666824],[1789794350948,0.000002470071019666824],[1789794410932,0.000002470071019666824],[1789794471097,0.0000024690141116513303],[1789794530970,0.0000024690141116513303],[1789794591078,0.0000024690141116513303],[1789794651052,0.0000024690141116513303],[1789794711084,0.0000024690141116513303],[1789794771019,0.0000024690141116513303],[1789794831164,0.0000024490653091082434],[1789794891085,0.0000024490653091082434],[1789794951069,0.0000024490653091082434],[1789795011127,0.0000024490653091082434],[1789795070994,0.0000024490653091082434],[1789795131104,0.0000024490653091082434],[1789795191038,0.0000024490653091082434],[1789795251160,0.0000024490653091082434],[1789795311053,0.0000024490653091082434],[1789795371107,0.000002447009742265453],[1789795431177,0.000002447009742265453],[1789795491152,0.000002447009742265453],[1789795551240,0.000002447009742265453],[1789795611155,0.000002447009742265453],[1789795671249,0.000002448422518635522],[1789795731221,0.000002448422518635522],[1789795791269,0.000002448422518635522],[1789795851178,0.000002448422518635522],[1789795911254,0.000002448422518635522],[1789795971111,0.000002448422518635522],[1789796031203,0.000002448422518635522],[1789796091193,0.000002448422518635522],[1789796151186,0.000002448422518635522],[1789796211208,0.00000244824880922886],[1789796271126,0.00000244824880922886],[1789796331213,0.00000244824880922886],[1789796391139,0.00000244824880922886],[1789796451205,0.00000244824880922886],[1789796511150,0.00000244824880922886],[1789796571215,0.00000244824880922886],[1789796631207,0.00000244824880922886],[1789796691217,0.00000244824880922886],[1789796751518,0.00000244824880922886],[1789796811267,0.00000244824880922886],[1789796871384,0.00000244824880922886],[1789796931183,0.00000244824880922886],[1789796991286,0.00000244824880922886],[1789797051208,0.00000244824880922886],[1789797111342,0.00000244824880922886],[1789797171243,0.00000244824880922886],[1789797231302,0.0000024496610625180873],[1789797291270,0.0000024496610625180873],[1789797351287,0.0000024500136682127983],[1789797411385,0.0000024500136682127983],[1789797471425,0.0000024500136682127983],[1789797531391,0.0000024500136682127983],[1789797591297,0.0000024500136682127983],[1789797651446,0.000002450756959647649],[1789797711276,0.000002450756959647649],[1789797771375,0.0000024528780212683113],[1789797831323,0.0000024528780212683113],[1789797891384,0.0000024528780212683113],[1789797951466,0.0000024528780212683113],[1789798011371,0.0000024528780212683113],[1789798071379,0.0000024528780212683113],[1789798131431,0.0000024528780212683113],[1789798191405,0.0000024528780212683113],[1789798251363,0.0000024528780212683113],[1789798311468,0.0000024528780212683113],[1789798371385,0.0000024528780212683113],[1789798431454,0.0000024528780212683113],[1789798491400,0.0000024528780212683113],[1789798551388,0.0000024528780212683113],[1789798611474,0.0000024473359700337798],[1789798671451,0.0000024473359700337798],[1789798731476,0.0000024473359700337798],[1789798791600,0.0000024510291089893904],[1789798851532,0.0000024510291089893904],[1789798911451,0.0000024510291089893904],[1789798971477,0.000002454571523019604],[1789799031494,0.000002454571523019604],[1789799091474,0.000002454571523019604],[1789799151481,0.000002454571523019604],[1789799211472,0.000002454571523019604],[1789799271542,0.000002454571523019604],[1789799331535,0.000002454571523019604],[1789799391578,0.000002454571523019604],[1789799451500,0.000002454571523019604],[1789799511567,0.000002454571523019604],[1789799571506,0.000002454571523019604],[1789799631549,0.000002454571523019604],[1789799691466,0.000002454571523019604],[1789799751683,0.000002454571523019604],[1789799811545,0.000002454571523019604],[1789799871556,0.000002454571523019604],[1789799931617,0.000002454571523019604],[1789799991618,0.000002454571523019604],[1789800051710,0.000002454571523019604],[1789800111564,0.000002454571523019604],[1789800171713,0.000002454571523019604],[1789800231591,0.000002454571523019604],[1789800291636,0.000002454925399277464],[1789800351665,0.000002458465070195718],[1789800411644,0.000002458465070195718],[1789800471643,0.000002458465070195718],[1789800531709,0.0000024631832317869997],[1789800591719,0.0000024631832317869997],[1789800651700,0.0000024631832317869997],[1789800711717,0.0000024631832317869997],[1789800771644,0.0000024631832317869997],[1789800831827,0.0000024631832317869997],[1789800891719,0.0000024631832317869997],[1789800951791,0.0000024631832317869997],[1789801011888,0.0000024631832317869997],[1789801071900,0.0000024631832317869997],[1789801131775,0.0000024631832317869997],[1789801191798,0.0000024631832317869997],[1789801251771,0.0000024631832317869997],[1789801311854,0.0000024631832317869997],[1789801371925,0.0000024631832317869997],[1789801431841,0.0000024631832317869997],[1789801491858,0.0000024631832317869997],[1789801551973,0.0000024631832317869997],[1789801611853,0.0000024631832317869997],[1789801671868,0.0000024631832317869997],[1789801731921,0.0000024631832317869997],[1789801791843,0.0000024631832317869997],[1789801851998,0.0000024631832317869997],[1789801912092,0.0000024519828459693165],[1789801971935,0.0000024519828459693165],[1789802031999,0.0000024519828459693165],[1789802091925,0.0000024519828459693165],[1789802151987,0.0000024519828459693165],[1789802211893,0.0000024519828459693165],[1789802271997,0.0000024519828459693165],[1789802332128,0.0000024519828459693165],[1789802391988,0.0000024519828459693165],[1789802452115,0.0000024519828459693165],[1789802512002,0.0000024519828459693165],[1789802572513,0.0000024519828459693165],[1789802632066,0.0000024519828459693165],[1789802692030,0.0000024519828459693165],[1789802752214,0.0000024519828459693165],[1789802812052,0.0000024519828459693165],[1789802872148,0.0000024519828459693165],[1789802932063,0.0000024519828459693165],[1789802992131,0.0000024519828459693165],[1789803052131,0.0000024519828459693165],[1789803112201,0.0000024519828459693165],[1789803172234,0.0000024519828459693165],[1789803232258,0.0000024519828459693165],[1789803292212,0.000002443738830849428],[1789803352095,0.000002443738830849428],[1789803412229,0.000002443738830849428],[1789803472142,0.000002443008383938744],[1789803532220,0.000002443008383938744],[1789803592735,0.000002443008383938744],[1789803652295,0.000002443008383938744],[1789803712245,0.000002443008383938744],[1789803772278,0.000002443008383938744],[1789803832322,0.000002443008383938744],[1789803892231,0.000002443008383938744],[1789803952300,0.000002443008383938744],[1789804012407,0.000002443008383938744],[1789804072370,0.000002443008383938744],[1789804132262,0.000002443008383938744],[1789804192457,0.000002443008383938744],[1789804252317,0.000002443008383938744],[1789804312371,0.000002443008383938744],[1789804372342,0.000002443008383938744],[1789804432365,0.000002443008383938744],[1789804492377,0.000002443008383938744],[1789804552422,0.000002443008383938744],[1789804612375,0.000002443008383938744],[1789804672316,0.000002443008383938744],[1789804732448,0.000002443008383938744],[1789804792395,0.000002443008383938744],[1789804852452,0.0000024397238920295106],[1789804912361,0.000002439591533694675],[1789804972451,0.000002439591533694675],[1789805032455,0.000002439591533694675],[1789805092442,0.000002439591533694675],[1789805152488,0.000002439591533694675],[1789805212509,0.000002439591533694675],[1789805272504,0.000002439591533694675],[1789805332567,0.000002439591533694675],[1789805392537,0.000002439591533694675],[1789805452450,0.000002439591533694675],[1789805512568,0.000002439591533694675],[1789805572496,0.000002439591533694675],[1789805632805,0.000002439591533694675],[1789805692523,0.000002439591533694675],[1789805752599,0.000002439591533694675],[1789805812662,0.000002439591533694675],[1789805872659,0.000002439591533694675],[1789805932598,0.000002439591533694675],[1789805992769,0.000002439591533694675],[1789806052772,0.000002439591533694675],[1789806112591,0.000002439591533694675],[1789806172733,0.000002439591533694675],[1789806232777,0.000002439591533694675],[1789806292741,0.000002439591533694675],[1789806352715,0.000002439591533694675],[1789806412682,0.000002439591533694675],[1789806472760,0.000002439591533694675],[1789806532751,0.000002439591533694675],[1789806592736,0.000002439591533694675],[1789806652736,0.000002439591533694675],[1789806713425,0.000002439591533694675],[1789806772801,0.000002439591533694675],[1789806832763,0.000002439591533694675],[1789806892710,0.000002439591533694675],[1789806952810,0.000002439591533694675],[1789807012710,0.000002439591533694675],[1789807072823,0.000002439591533694675],[1789807132784,0.000002439591533694675],[1789807192757,0.000002439591533694675],[1789807252800,0.000002439591533694675],[1789807312822,0.000002439591533694675],[1789807372900,0.000002439591533694675],[1789807432883,0.000002439591533694675],[1789807492952,0.000002439591533694675],[1789807552792,0.000002439591533694675],[1789807612867,0.000002439591533694675],[1789807672874,0.000002439591533694675],[1789807733020,0.000002439591533694675],[1789807792856,0.000002439591533694675],[1789807853124,0.000002439591533694675],[1789807913011,0.000002439591533694675],[1789807972918,0.000002439591533694675],[1789808032985,0.000002439591533694675],[1789808092985,0.000002439591533694675],[1789808152934,0.000002439591533694675],[1789808212889,0.000002439591533694675],[1789808273200,0.000002439591533694675],[1789808332928,0.000002439591533694675],[1789808393271,0.000002439591533694675],[1789808453057,0.000002439591533694675],[1789808513024,0.000002439591533694675],[1789808573008,0.000002439591533694675],[1789808633003,0.000002439591533694675],[1789808693063,0.000002439591533694675],[1789808753316,0.000002439591533694675],[1789808813097,0.000002439591533694675],[1789808873125,0.000002439591533694675],[1789808933161,0.000002439591533694675],[1789808993190,0.000002439591533694675],[1789809053154,0.000002439591533694675],[1789809113014,0.000002439591533694675],[1789809173094,0.000002439591533694675],[1789809233092,0.000002439591533694675],[1789809293086,0.000002439591533694675],[1789809353162,0.000002439591533694675],[1789809413150,0.000002439591533694675],[1789809473259,0.000002439591533694675],[1789809533101,0.000002439591533694675],[1789809593252,0.000002439591533694675]],"candlesSource":"candles+ticks","coin":{"sym":"HOVER","pool":"0xff6fa14bc4dc4218336560184ebdd2f718208c4fcf70e7ef318785b7fc0f7b52","token":"robinhood_0xf7d2a651188ea9f52cc802b3d962eb6c88bfaba3","fdv0":1401656.3,"liq0":284556.6626,"entry":0.000014068164636289852,"units":6895000.343526081,"last":0.000002443008383938744,"status":"open","added":1788679796215,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.41,"liq_at_entry":284556.6626,"vol_at_entry":2667170.43980089,"name":"Hover","extra":null,"entry_ts":1788686890418},"position":{"entry":0.000014068164636289852,"units":6895000.343526081,"last":0.000002439591533694675,"value":16.820984462888102,"pnl":-83.1790155371119,"pct":-83.1790155371119,"peakPct":21.507565811904005,"added":1788679796215,"status":"open"},"profileSource":"profile+catalog"}