{"chain":"robinhood","token":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","row":{"chain":"robinhood","address":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","symbol":"HENT","name":"HENTAI","priceTs":1789809713210,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xf9caa19ba4cb636acb60421c0bd21acc77d61e18/logo-512.png?v=mu75esjy","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xf9caa19ba4cb636acb60421c0bd21acc77d61e18.png","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xf9caa19ba4cb636acb60421c0bd21acc77d61e18/logo-64.png?v=mu75esku","header":null,"palette":{"brand":"#e8e8e8","brand2":"#888888","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e8e8e8","#c8c8c8","#888888","#b8b8b8","#d7d7d7","#979797"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.0002773318058795556,"mcap":null,"fdv":87603.5746,"liq":112004.3861,"vol24":45.5608668577,"change":{"m5":0,"h1":0,"h6":0,"h24":-11.456},"txns24":{"buys":0,"sells":3},"holders":473,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789800143021,"top5":5.00255297507497,"top20":6.890775321019005,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x8b8ed2f7554bd32c6c3d32d9fd080813eaf275ff8e6f99cdf29c16c2c81915c4","dex":"bankr-robinhood","poolCreatedAt":"2026-08-28T22:10:59Z","tags":null,"book":"young","entry":0.000227098552125734,"added":1788041241057,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":18.45599594762255,"decimals":18,"spark":[0.00022012570756195873,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195873],"metaTs":1789809621927,"profileTs":1789759537779,"heat":3,"heatRank":434,"heatRankChain":174},"updatedAt":1789809719177,"book":"young","profile":{"sym":"HENT","token":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","pool":"0x8b8ed2f7554bd32c6c3d32d9fd080813eaf275ff8e6f99cdf29c16c2c81915c4","updatedAt":1789759537779,"errors":{},"name":"HENTAI","decimals":18,"supply":1000000000,"holdersCount":633,"transfersCount":80216,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"HENTAI","verified":true,"creationTx":"0x23535cb6fa529409a2f4a3ebf41c944a0952b59592aab319c7592b091b10b074","creationTs":1787955059000,"creationBlock":48644914},"dev":{"address":"0x1360bcd007c8f9f5f6b94bd253394e9bf5e4e916","pct":0,"balance":0,"txCount":null,"ethBalance":0.39707029159998103,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AGENTOS","value":5658525.169902333},{"sym":"NVDA","value":0.002086487690628618},{"sym":"MSFT","value":0.000921561989041103},{"sym":"AAPL","value":0.001168188483365903},{"sym":"AMZN","value":0.000892998855537541},{"sym":"GOOGL","value":0.000628635597667506},{"sym":"SPCX","value":0.001316353606845802},{"sym":"META","value":0.000227627018547503},{"sym":"TSLA","value":0.000325589888012578},{"sym":"ORCL","value":0.000469091801909629},{"sym":"PLTR","value":0.000321987352195414},{"sym":"COIN","value":0.000146775942873064},{"sym":"BE","value":0.000096523684903953},{"sym":"AMD","value":0.000045033891664752},{"sym":"MU","value":0.000023831671613785},{"sym":"INTC","value":0.000218016503203606},{"sym":"SNDK","value":0.00001311487890382},{"sym":"CRWV","value":0.000274061764310609},{"sym":"USAR","value":0.001323803742318958},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"NUTS","value":1579161162.3814416},{"sym":"VLAD","value":574367.6259750111},{"sym":"AVNT","value":2026},{"sym":"Beni","value":2000},{"sym":"Elon","value":2000},{"sym":"SLIPPY","value":30},{"sym":"Index","value":30},{"sym":"DRIP","value":16},{"sym":"mShare","value":1}],"recentTxs":[{"hash":"0xb8b62e2691d1a7530a90ff6e51fb55d09b0e7e1194f640edb0336a68eb525cdc","ts":"2026-09-04T18:17:59.000000Z","to":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","toName":"HENTAI","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x1f31d9856b6e4ea1f14091d26123fe39d8679ffe89eb828dc0940f5946225c1b","ts":"2026-09-04T18:16:35.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0xaf9946acd9a88b4d84b5ea700c948db785111af1e00b22804f8f4448434ef875","ts":"2026-09-04T18:16:33.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x65ef97cf7e813462868cde9dc11179d27cd927758eacf8dceac2ed8b86fbffce","ts":"2026-09-04T18:16:04.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7c17eabb012e068834b180cd82efb5a3cdfeb353b1141df4e24f5f5a58b97738","ts":"2026-09-01T12:52:27.000000Z","to":"0xa6d72813bdb807a90322d9fe10f847d62a950926","toName":null,"method":null,"value":0.972522256233182,"ok":true},{"hash":"0x1ed08ead89db716ef063d1f8ae2a6e57e017c7f46e211a2617e1dfca57b7fa5e","ts":"2026-09-01T12:51:50.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0xbd6660da1a5da0bd876eecc1d4fad6ee6f8f834db4cb0400eb3c97d833692a69","ts":"2026-09-01T12:51:48.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x6cd505d54983f43579165928e05319d1d9656faf268a36ed19a652d920ecb79c","ts":"2026-09-01T12:51:00.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x0716daaffc2fb98b404f85bc1ce273410573b5cf58ff685576c15178a394d678","ts":"2026-08-31T18:43:36.000000Z","to":"0x180e0a12b2e6290e2471431db3b3f0c4349e5e20","toName":null,"method":null,"value":0.7232296223236432,"ok":true},{"hash":"0x67f968e9b48fa35e992b87038a43ee2273cec1690b1bfd0c2750e3fdf1bc48dc","ts":"2026-08-31T18:43:02.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0xb596fbd1a0d518ba5e550cc8ed19d4f36840e641691dbb4b9b9c1541d4b4e356","ts":"2026-08-31T18:43:00.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x8fa2254df2326cad670720c80c3ef627c280716f0b92eb70e34e3c98224e1f6f","ts":"2026-08-31T18:41:34.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xbcaa2b65bcc2e8acef9bc052978f57a8cdb694c433505b90d992c85d92eb1c5e","ts":"2026-08-31T18:41:09.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0x13f5574e57fa438dc10f1b3ca91aadce652ce45b0b42a7acea7968bbcbaec5f4","ts":"2026-08-31T18:41:06.000000Z","to":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","toName":"HENTAI","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xcecde4fb3bc24fe2d756eefda8e59036dad73e6e9709c6faf4b866a57143c561","ts":"2026-08-31T18:40:30.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0x7e0ba334fcb2b98135d0c6a7e7f2f5ffae8bcf5bb6eba1f6c8ef933e54c8b23f","ts":"2026-08-31T13:41:33.000000Z","to":"0x95fb35f792b3f1357fd33a97cdc06841b71e9274","toName":null,"method":null,"value":1.4313416842108733,"ok":true},{"hash":"0xcde81b39ae9c5c65aa09e16c5f1d4b89a2fc15bdd82254b7c4c90fc939bddabf","ts":"2026-08-31T11:59:06.000000Z","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","toName":"DexAggregator","method":"swapWithBackendSignature","value":0,"ok":true},{"hash":"0x79cf2f669ce1a4d8b76e89d253f91ed31719f75f88f6cbe9228bdad0ce89a3fd","ts":"2026-08-31T11:59:04.000000Z","to":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","toName":"HENTAI","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x94af01fefe1d8384e0e8bccf523b776a135927921643dcdbec401f1e9bd6d6b7","ts":"2026-08-31T11:58:49.000000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"MetaAggregationRouterV2","method":"swap","value":0,"ok":true},{"hash":"0x504055cd127c7a701045a90facfb73ea0c217dc804c23ec9de79789f990a522d","ts":"2026-08-31T11:58:34.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x5e2e576db4ba05eaa3cc9787eed82541634f2adc4c82353d89efbcebfe25ccfd","ts":"2026-08-31T11:57:55.000000Z","to":"0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","toName":"HENTAI","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0x1d23f5fbb4873a3751f60c7fcd386047d8f30e55b61f3ee64f42b5bc956dd9c8","ts":"2026-08-31T11:57:28.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xe352fe72ed7daa7e63826e9b439f2eb3e15b733d6bf9a130f607f7114a7d4d35","ts":"2026-08-29T09:14:43.000000Z","to":"0x344e5151d0ad323fc422d2a3b5d4fdc0200ccb4a","toName":null,"method":null,"value":0.7058665227677948,"ok":true},{"hash":"0xb8a924900795f882776c83e66bdbbd64c9df6d3d443ec909ec7e086c627107f7","ts":"2026-08-29T09:00:00.000000Z","to":"0x180e0a12b2e6290e2471431db3b3f0c4349e5e20","toName":null,"method":null,"value":0.3,"ok":true},{"hash":"0xefe0339b94b9873b88be9469ea87989c9cdef75c833399a7d77e2f4577f100c3","ts":"2026-08-29T08:58:02.000000Z","to":"0x0000000000001ff3684f28c67538d4d072c22734","toName":"AllowanceHolder","method":"0x2213bc0b","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0xe6fcae26250b154afd39161a6f2c6160cece71f1","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":10.812427,"fee":"0.77","pair":"0x49fd219c085a3f01b744365fe267ced4226b1e86e6967c148728a1e9305d4080"},{"name":"UniswapV4","liq":4.949998,"fee":"0.9","pair":"0x1cff0fcff0beb8b68e358ea9aa54d8f7ff089dc127c7c6fe44b80ebc8122932d"},{"name":"UniswapV4","liq":4.34061,"fee":"0.88","pair":"0x22515c3a24bc4ea8c20d60fecd71a61b9703a30e2f5965de3384b7960cd13f3e"},{"name":"UniswapV4","liq":4.337594,"fee":"0.7","pair":"0x46b728371157fbf9d94fc92d84ec07ab297191ec124362c3c1224b0157615cb2"},{"name":"UniswapV4","liq":0.18731425074,"fee":"0.1234","pair":"0xd430dffed44cfbe2d25a3ac80b051e747d3654bc8af605e4a468593a323c231c"},{"name":"UniswapV4","liq":0.132083471664,"fee":"0.1","pair":"0x63dc3573a27d798671874d6117dd1f27e3cd4dafce4f7a1672e9115fbd64dae4"},{"name":"UniswapV4","liq":0.025937896248,"fee":"0.989999","pair":"0x318054ab8b095c2dae6724355226e43f75ad2726d35b2262f0a4244535290721"}]},"market":{"priceUsd":0.00008843,"priceNative":0.0002803,"fdv":88435,"mcap":88435,"liq":85708.85,"liqAll":85708.85,"pairs":1,"vol":{"h24":320.1,"h6":45.29,"h1":41.89,"m5":0},"priceChange":{"m5":0,"h1":-6.51,"h6":-6.92,"h24":-5.45},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":0,"sells":2},"h24":{"buys":2,"sells":6}},"pairCreatedAt":1787955059000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.25},"social":{"websites":[],"socials":[],"image":null,"header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":2.724775136876664,"top10":11.957538972194081,"top20":17.554690234773236,"contractsInTop50":21,"labeledInTop50":5,"listed":200,"top5":5.00255297507497},"launch":{"firstBlock":48644914,"firstBuyBlock":48644945,"firstBuyTs":1787955062000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":2,"sniperPctSupply":2.964332156246072,"bundleFirstBlock":7,"bundlePctSupply":0.689764166866347,"labeledEarly":32},"recentTransfers":[{"ts":"2026-09-18T18:46:02.000000Z","hash":"0x32247d265c3aaffd2e3ad9355ef223b2a4e51d1da0cc30a0dfff8a9102d78621","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":475866.44444997964,"method":"0x765e827f"},{"ts":"2026-09-18T18:46:02.000000Z","hash":"0x32247d265c3aaffd2e3ad9355ef223b2a4e51d1da0cc30a0dfff8a9102d78621","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":475866.44444997964,"method":"0x765e827f"},{"ts":"2026-09-18T18:46:02.000000Z","hash":"0x32247d265c3aaffd2e3ad9355ef223b2a4e51d1da0cc30a0dfff8a9102d78621","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":475866.44444997964,"method":"0x765e827f"},{"ts":"2026-09-18T18:46:02.000000Z","hash":"0x32247d265c3aaffd2e3ad9355ef223b2a4e51d1da0cc30a0dfff8a9102d78621","from":"0xaf963b041699914cf48ae56a6f8ca2b28060a097","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":475866.44444997964,"method":"0x765e827f"},{"ts":"2026-09-18T16:54:44.000000Z","hash":"0x6008547b1be848416197bfd4e74bb30b010858a3183f96e961620d9cb8c60c05","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":36151.016013179644,"method":"0x765e827f"},{"ts":"2026-09-18T16:54:44.000000Z","hash":"0x6008547b1be848416197bfd4e74bb30b010858a3183f96e961620d9cb8c60c05","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":36151.016013179644,"method":"0x765e827f"},{"ts":"2026-09-18T16:54:44.000000Z","hash":"0x6008547b1be848416197bfd4e74bb30b010858a3183f96e961620d9cb8c60c05","from":"0x681feff48d3f43aefbb11447bfbaf894c4dd5387","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":36151.016013179644,"method":"0x765e827f"},{"ts":"2026-09-18T05:35:38.000000Z","hash":"0x35b5a8776652fa3f34388e7534cb9498a1e713bb576224790b13690e99d58f35","from":"0xbf69c9f306a9956804e2abc75903aa7d0691e49a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1276511.6666003296,"method":"0x08c1284c"},{"ts":"2026-09-18T04:43:56.000000Z","hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xbf69c9f306a9956804e2abc75903aa7d0691e49a","fromTag":"PoolManager,PoolManager","toTag":"","value":1276511.6666003296,"method":"0x08c1284c"},{"ts":"2026-09-18T04:43:56.000000Z","hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6414.631490453917,"method":"0x08c1284c"},{"ts":"2026-09-18T04:43:56.000000Z","hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":6414.631490453917,"method":"0x08c1284c"},{"ts":"2026-09-18T04:43:56.000000Z","hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":6093.899915931222,"method":"0x08c1284c"},{"ts":"2026-09-18T04:43:56.000000Z","hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":6414.631490453917,"method":"0x08c1284c"},{"ts":"2026-09-18T04:06:23.000000Z","hash":"0xe88e318e28b4324498eb9a081896a3f9c0e8e3f9fa8c42036331c26403178838","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xc6f2e2d66ba2c85625d9ff5ae971391716960fcf","fromTag":"PoolManager,PoolManager","toTag":"","value":602.448672201743,"method":"0xdd46508f"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6afa3579c81c91d936ffaa6f5b94548b8dd7aae9","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":99379.01353466595,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":99379.01353466595,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":99379.01353466595,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":499.3920278123917,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":499.3920278123917,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":474.4224264217721,"method":"0x0a2b8f36"},{"ts":"2026-09-18T03:08:10.000000Z","hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":499.3920278123917,"method":"0x0a2b8f36"},{"ts":"2026-09-18T02:37:37.000000Z","hash":"0x27036f2738fbffe92b454e8a3b96ae8b386f01774055fa49a15dae07b63c2c36","from":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":225458.99887674,"method":"0x9265bb9d"},{"ts":"2026-09-17T16:53:51.000000Z","hash":"0x77ceb1e6d394ac5bac6783ebf8d702d3934d57e13bd62041093b9a9ff734aa50","from":"0xa29f940a90ae3dbf8dce7f95a35d19bc8e4296d5","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2269142.929683431,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:44:49.000000Z","hash":"0x7e3db571c3a170ea8a492e8c13745771755cdbf8486f0bc2de8d5061ae7b033e","from":"0x802e812ab5594216c72384dedfea45d8e768d651","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2656005.8549519074,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:44:49.000000Z","hash":"0x77b1886056b004dca6aacc8d189d242d310517bde8483709efa735599d8ac4e7","from":"0x5f64af0a0bf93459ff8028f32c3004b0bf786ba9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3341048.4703667494,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:44:49.000000Z","hash":"0xcc49afd548b1be155a3fceb4b0286f689b8f9f3aa1c8d2637fff041e9f246235","from":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2293088.356512818,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:44:49.000000Z","hash":"0xaa87107a7d0e89fdcce6f418be38f654bf826dcdb6a250a10dd1324f4343fcae","from":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3574271.5237101014,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:44:49.000000Z","hash":"0x5e8c0f628690becb2e057c8bd46a994302311aeb6507df735eaba64de8836522","from":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2952857.364435568,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x5f64af0a0bf93459ff8028f32c3004b0bf786ba9","fromTag":"PoolManager,PoolManager","toTag":"","value":680062.4435953224,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3417.3992140468467,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":3417.3992140468467,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3246.5292533445045,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3417.3992140468467,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","fromTag":"PoolManager,PoolManager","toTag":"","value":479655.90439267975,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2410.331177852662,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":2410.331177852662,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2289.814618960029,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":2410.331177852662,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0xcf8661a515ab785260f94dd277299450c847e8b40ac0bfff372ee2cee125e681","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x802e812ab5594216c72384dedfea45d8e768d651","fromTag":"PoolManager,PoolManager","toTag":"","value":692528.0994286935,"method":"0x4d819a2a"},{"ts":"2026-09-17T16:42:25.000000Z","hash":"0xcf8661a515ab785260f94dd277299450c847e8b40ac0bfff372ee2cee125e681","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3480.040700646701,"method":"0x4d819a2a"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (HENTAI)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":828738523.2460678,"pct":82.87385232460679,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x930730411c53d1849e08ccc4f9eb7b5616d8b172","balance":27247751.368766643,"pct":2.724775136876664,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xa37cd19f9a6fdcc323ba42fa498807b4212222f3","balance":15448089.085906303,"pct":1.5448089085906302,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":4,"wallet":"0x75cddf75972a3f825fcaa2cc50de8ca011194ed4","balance":11513924.463401549,"pct":1.1513924463401548,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":5,"wallet":"0x37eec47f0be82773bb369da2b8aa7e145bab3408","balance":11322368.98443064,"pct":1.132236898443064,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x86492cec8862e2d6bc0f956b48411658efcd91c0","balance":10354763.74011399,"pct":1.035476374011399,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","balance":9795932.989989208,"pct":0.9795932989989208,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":8,"wallet":"0xe0b9a1aeafc5f2a897537b5640dad9c1dd188252","balance":9101415.237727564,"pct":0.9101415237727564,"is_contract":0,"tags":"","label":"trader-bad 0.80 n10","otherBasket":7},{"rank":9,"wallet":"0x3fcab44e001d960e70fe0702d18d3411171070b4","balance":8436810.125360996,"pct":0.8436810125360995,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xdecba5d411253f488b49bfc0d581afe6428a0d2a","balance":8291888.075200744,"pct":0.8291888075200744,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":11,"wallet":"0x50b4b6b1ef4cbe15b1b1663141b5b8df4e05175a","balance":8062445.651043185,"pct":0.8062445651043185,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x409e305aa8db8d22b679d2a636120f64442aed45","balance":6744522.80666003,"pct":0.6744522806660029,"is_contract":0,"tags":"","label":"sniper","otherBasket":3},{"rank":13,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":6733452.583557519,"pct":0.6733452583557519,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":14,"wallet":"0xbf004bff64725914ee36d03b87d6965b0ced4903","balance":6297879.786452232,"pct":0.6297879786452232,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":6000000,"pct":0.6,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":16,"wallet":"0x3d8e5f2a6aca28ed20d3af598929ebda551c22a5","balance":5255310.516400371,"pct":0.5255310516400371,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"0xf0a71ccc06849707a5f10f8b33de994a1e266384","balance":5201481.292411526,"pct":0.5201481292411526,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":18,"wallet":"0x524e88de4607350f44bb38b1c61c016fbd590023","balance":5110050.254005624,"pct":0.5110050254005624,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":19,"wallet":"0x078d62f9b345c1755da8b173c98ad9f10a751bba","balance":5024906.423902841,"pct":0.5024906423902841,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":4990814.71290749,"pct":0.49908147129074903,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":21,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":4613094.249493901,"pct":0.46130942494939003,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":22,"wallet":"0xaa093a5d3f3a57deaff97ce0ce7af4c08b39f9f8","balance":4593312.657429058,"pct":0.4593312657429058,"is_contract":0,"tags":"","label":"trader-bad 0.91 n11","otherBasket":7},{"rank":23,"wallet":"0xc76a09b347e15100752e88a4b2735df90ff7aa27","balance":4163454.104140119,"pct":0.4163454104140119,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0xd01fe03aba9eb73ff92e2b64e22daf99458e4f54","balance":4136958.0960749034,"pct":0.41369580960749036,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":25,"wallet":"0x3d2fa04af6099a759fc3477fe601a9c7aadf0229","balance":4129283.551519826,"pct":0.4129283551519826,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":26,"wallet":"0xf0151581bb5c1d9caa016a16575143cd9d6326b0","balance":4080497.3660321864,"pct":0.40804973660321864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xfb23cf887bc96cc89b38ff8a05c712142095aee7","balance":4040499.0301561216,"pct":0.40404990301561217,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x2d54b5c91e307a0fd36bec96b8370eac30039c5b","balance":4000000,"pct":0.4,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0x6175e7a985caeac2db12fada99e626ebd6fe7bcc","balance":3992061.2796254912,"pct":0.3992061279625492,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":30,"wallet":"0xc20b36df86d7a68b4ad82d3ba5c4423a0272aa5b","balance":3966092.9453451033,"pct":0.3966092945345103,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0xa0ae6f62471503af2df907af190badc528f2ec01","balance":3870049.084154632,"pct":0.3870049084154632,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0x7fe123d412fa7e39514b0d5d31905ce9e9744a2a","balance":3499257.7325891093,"pct":0.34992577325891094,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0xf28d5f8267a5ef96b660a3310a9ed487df78c790","balance":3424748.0775644467,"pct":0.3424748077564447,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":34,"wallet":"0xea7a4071f00ceaedcb457e54e492afed8beabca7","balance":3379909.4277092745,"pct":0.33799094277092745,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":35,"wallet":"0x6f5781624cdba4252bbf839109554e9269c754b3","balance":3145234.934546114,"pct":0.31452349345461145,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0x41ac9759c80765aa3216203724e769bad50ed07a","balance":3133985.290143826,"pct":0.3133985290143826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xc5cbef12c11ddc7e9fccd089481b279aaa792899","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":38,"wallet":"0x17995491f69d3fff8f0f86bab72f2b8ca0784eb1","balance":2884905.0971265626,"pct":0.2884905097126563,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":39,"wallet":"0xff0fdb85d41099ddfb92473f2fbf123e2b07e6a9","balance":2685504.8548107888,"pct":0.26855048548107885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xbef233d406de6171ecc40e4e84ddd36525517447","balance":2646227.578639705,"pct":0.2646227578639705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xb67984bff40f56b7d9b08087c583e8db4c0ec19e","balance":2601448.709926975,"pct":0.2601448709926975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x8046c77923eef2439b9974953233874e88c1d345","balance":2505119.346476984,"pct":0.25051193464769844,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x8c4418ef1d1174545dc2d9a0de6581470d9486fd","balance":2500000,"pct":0.25,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":44,"wallet":"0x913ca58610ea3fea8087d181ad26aac0882dae8c","balance":2421543.940230448,"pct":0.24215439402304476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0xb5b92825d0e938e6409a522005f633aa2a046504","balance":2370247.4067070764,"pct":0.23702474067070764,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":46,"wallet":"0xa61c3eeb92452964d5f690fe1ded2da252c358e4","balance":2275929.036554013,"pct":0.2275929036554013,"is_contract":0,"tags":"","label":"trader-bad 0.82 n22","otherBasket":5},{"rank":47,"wallet":"0x5b7fed06f69d5f99bee8f4578370fbe9c31f5d1e","balance":2035890.807449138,"pct":0.2035890807449138,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":0},{"rank":48,"wallet":"0xa5a0f86a4f19ed3284b2ba3b1b62f1fe3b55c329","balance":1972895.1467130815,"pct":0.19728951467130815,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":49,"wallet":"0x367079c0138c6defdb0618cd76e05a567df8a621","balance":1902374.9622194718,"pct":0.1902374962219472,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0xa87f08881a80bcfe486e87c422f4990f70fedd07","balance":1857761.6370523458,"pct":0.1857761637052346,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xc31aa8e337159fa39b2252613127e66c8ab9d378","balance":1850396.54116737,"pct":0.185039654116737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":1847418.8902431438,"pct":0.18474188902431438,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":53,"wallet":"0x8bf26cc363f387dae4f6b56c75ba125675ac5e30","balance":1699002.295878561,"pct":0.16990022958785608,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0xa4030bc1f498ffcf87e0fd951a208a3ba240cf72","balance":1617412.6280071726,"pct":0.16174126280071727,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x47e375a3550c787138c2376289281b517e9d8c93","balance":1584490.766268335,"pct":0.1584490766268335,"is_contract":0,"tags":"","label":"creator 0.25 n1","otherBasket":1},{"rank":56,"wallet":"0x2ecc7363cdc2f9870cfbb9fbb4622fc79d1186b8","balance":1418726.069148178,"pct":0.14187260691481782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0xa6b37b6450a8d73a13097bb1cc2c450dddc76957","balance":1380193.5346520364,"pct":0.13801935346520364,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x29d4daf23bfb744ad952ad5d7ddedc6051a81ebe","balance":1375015.9140107539,"pct":0.1375015914010754,"is_contract":0,"tags":"","label":"trader-good 10.21 n32 · clan 193 · bundler","otherBasket":1},{"rank":59,"wallet":"0x2759575a90f4df27df06c4818027fd2a793f016c","balance":1360774.0942441283,"pct":0.13607740942441285,"is_contract":0,"tags":"","label":"trader-good 10.21 n33 · clan 193 · bundler","otherBasket":1},{"rank":60,"wallet":"0x666666663dcb379fb7f51a97709b246f2fb5b668","balance":1130339.327797597,"pct":0.1130339327797597,"is_contract":0,"tags":"","label":"trader-good 12.99 n24 · clan 193 · bundler","otherBasket":1},{"rank":61,"wallet":"0x8fd620f88276636053f6c1c182d458027386252d","balance":1123386.945366364,"pct":0.11233869453663639,"is_contract":0,"tags":"","label":"trader-good 0.60 n10","otherBasket":0},{"rank":62,"wallet":"0x449ef053d86faf788183bcf3e08acaf2e75bbb5a","balance":1119360.4626168779,"pct":0.11193604626168778,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x95e98df933faa4569f03589a51a9af69c75c36e8","balance":1109866.159775662,"pct":0.11098661597756619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xa08cf32f5ffccb70f38e3884f1f59575214786fa","balance":1105077.3187088165,"pct":0.11050773187088164,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":65,"wallet":"0x61e53c3a163617750ac1b29da29576739aa3f3d4","balance":1096511.5083969599,"pct":0.109651150839696,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0xa9c57e147e51c5190315bc8d1e6be1afe2cb3147","balance":1083320.3244110474,"pct":0.10833203244110474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xa90e20613329a40d29a504b47ca4ee32c065ced1","balance":1079685.8097629875,"pct":0.10796858097629874,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x5539802183e36547d835b27333a333c24f871bc9","balance":1070870.7066620805,"pct":0.10708707066620804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x328fbee5b66b3219acd04fc6275929c0d4084f40","balance":1064297.6187506125,"pct":0.10642976187506124,"is_contract":0,"tags":"","label":"trader-good 0.64 n14","otherBasket":2},{"rank":70,"wallet":"0x48522240da553d522d7e7b3a5519fd902742e283","balance":1033644.8279277929,"pct":0.1033644827927793,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":71,"wallet":"0xf750b5d1f0a31dc27a96b35938b43534f08b905c","balance":1022326.0172486494,"pct":0.10223260172486494,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":72,"wallet":"0x1d90096375e96925cbc88cfb36fce78315f47fbb","balance":991641.5031946091,"pct":0.09916415031946091,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xd9d079a14cd84af6b154b56f51ba0f078306146d","balance":985825.9209241981,"pct":0.09858259209241982,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x39d1cdc8eb508ffc9795cd2625ec4d7c4bf5dc37","balance":970889.5972989058,"pct":0.09708895972989058,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x270b4d636bc1737b87b768e080089173b11d7617","balance":932223.3860939274,"pct":0.09322233860939275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x11263c0c062ba1a2a3656cab0f2644e6caf2db19","balance":928026.0762073476,"pct":0.09280260762073475,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xa326cee75116cc8e1fe3b4bb02ebff16c25d042f","balance":896956.6274958567,"pct":0.08969566274958567,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":78,"wallet":"0xff0f3decbff771e86dc51e7d7846d7d4976ea2a1","balance":894483.4636535194,"pct":0.08944834636535194,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x080e7ce29d375524e394dd6d7e2ce433e6a1a499","balance":880484.4195451117,"pct":0.08804844195451117,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xf179e550d61eca32e56e5c333b1e9a3120002c6b","balance":851263.4460845637,"pct":0.08512634460845638,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":81,"wallet":"0x1e3a4d8d5941008e4515933a5f6ccf6ae865a279","balance":848193.0753796524,"pct":0.08481930753796524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x365a446a2c2f59428e5daebfa2bc23d0e4d8b289","balance":839189.4112818714,"pct":0.08391894112818714,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":83,"wallet":"0x61ae169028bfdbf709d3d96001b607bf479e6d40","balance":828279.5777853885,"pct":0.08282795777853884,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x146b52850f5c99893452a26ab24618940e8b88dc","balance":801563.0586246734,"pct":0.08015630586246733,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x0a47d2be673c5199ce03973f1a492745cd406b8f","balance":789685.0782924554,"pct":0.07896850782924554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x96eead4cf15be74b20f02c32bc2dbeb6494b5c17","balance":732774.6303551572,"pct":0.07327746303551573,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0xe68859da44959f120ec813054ebec1b2580ffc1c","balance":729656.0962158178,"pct":0.07296560962158177,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x5453247c2c11251fb6385f0fe3b1338242169263","balance":717122.7825096784,"pct":0.07171227825096785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xe58f325173a45b9546cd8aa4152d15979921839e","balance":710607.5678486237,"pct":0.07106075678486237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x9e212cab6f2d90a7023fbc3bc6373269c00f733c","balance":700927.7249686045,"pct":0.07009277249686044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x7328129cee608e847665027106b89ebc670edea8","balance":700040.6582729305,"pct":0.07000406582729306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0xb712a60ca0b422705e62e5e57c224bbce391ec05","balance":661993.2037772649,"pct":0.0661993203777265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x6552c3e7f78a29ab725d1ff315d0d0d4857417dd","balance":639504.6688291136,"pct":0.06395046688291137,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xdb061519f909f8a9f32fbf387e2cdc278531a9a7","balance":620963.4253499153,"pct":0.06209634253499152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x355e22277d2c0add11a8418f2871ea2d181fbcb6","balance":593345.3676622313,"pct":0.059334536766223134,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x6afa3579c81c91d936ffaa6f5b94548b8dd7aae9","balance":574477.5584248069,"pct":0.05744775584248069,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0xb18a758132df555c7914ae99b3ae332bbf59b395","balance":551217.1453498033,"pct":0.055121714534980326,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0xab71968632ecc20ccdee0329d7fbd35cb41c1635","balance":548137.5162657063,"pct":0.05481375162657063,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x8d61375229b66bbbcb4ad51bdca0f2d558592fea","balance":546656.5704318656,"pct":0.05466565704318656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x18d874cca92ed16d6c292eceebc7762f749cc2b3","balance":546072.7896827623,"pct":0.05460727896827623,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":48644945,"ts":1787955062000,"tokens":1674053.024997492,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":48644945,"ts":1787955062000,"tokens":1674053.024997492,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x3f98ab28e0730da6ec7ad03ad34236d453205720","block":48644945,"ts":1787955062000,"tokens":712337.6022263027,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6d72813bdb807a90322d9fe10f847d62a950926","block":48644945,"ts":1787955062000,"tokens":711119.2468808099,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3cc85621c250b6e88908ef9515ede0251568e597","block":48644945,"ts":1787955062000,"tokens":709904.0129546396,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95fb35f792b3f1357fd33a97cdc06841b71e9274","block":48644945,"ts":1787955062000,"tokens":708691.8897984545,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbea47d195f74fa9918d8620addb5d47bf8f3301e","block":48644945,"ts":1787955062000,"tokens":707482.8668082793,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x082372c29ddae5e73a4012a9dacd0671c0992292","block":48644958,"ts":1787955063000,"tokens":5799170.1683718525,"seq":8,"still_holds":0,"label":"trader-good 0.75 n12 · sniper","otherBasket":0},{"wallet":"0x1c3ffbf26c10ec0b17b5b94a953c62bfaa3670ac","block":48644958,"ts":1787955063000,"tokens":5723019.053838659,"seq":9,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xe7cbaaa3a04e3f5262c518e115ad640a0705fe1f","block":48644958,"ts":1787955063000,"tokens":5648354.000257426,"seq":10,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x120cf3266b028ec4a1ee03fda21791a90787196b","block":48644958,"ts":1787955063000,"tokens":5575136.671329315,"seq":11,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa07c0ba78be732348a64fa264cf8026e79bab3d5","block":48645004,"ts":1787955068000,"tokens":12399890.526680442,"seq":12,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":0},{"wallet":"0x8130a7926fdec31453aa478c1db8f00ebcc35f41","block":48645004,"ts":1787955068000,"tokens":12076712.813977547,"seq":13,"still_holds":0,"label":"trader-good 10.21 n22 · clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0xdda895eeecaef2893c0c761e08a4f289174422f5","block":48645004,"ts":1787955068000,"tokens":11766001.288370887,"seq":14,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":2},{"wallet":"0x0050991ec1a3714b1357dee80976bfb1da46d47c","block":48645004,"ts":1787955068000,"tokens":11467123.148983972,"seq":15,"still_holds":0,"label":"clan 247 · bundler · sniper","otherBasket":1},{"wallet":"0x4526aa01b19ff960fa747b7b963747c3432157c7","block":48645005,"ts":1787955068000,"tokens":11793690.285568558,"seq":16,"still_holds":0,"label":"trader-good 12.83 n136 · sniper","otherBasket":0},{"wallet":"0xb3e204090f631b47d55b222aeb71e714d9593992","block":48645005,"ts":1787955068000,"tokens":99877.89128487204,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x026120481c679c108288c7107df25e6b3b4cb3b6","block":48645006,"ts":1787955068000,"tokens":5262294.449297812,"seq":18,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":0},{"wallet":"0x7872e4eaaa7cca011bec603041e583971a50160a","block":48645006,"ts":1787955068000,"tokens":2174889.066774959,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x56aa31116f81c0d27160646d652f36bfad41cfd8","block":48645010,"ts":1787955068000,"tokens":344369.6857161116,"seq":20,"still_holds":0,"label":"trader-good 22.35 n26 · sniper","otherBasket":1},{"wallet":"0x31d8b889d07378c045df5a74b8a0a7d8679b21ba","block":48645011,"ts":1787955068000,"tokens":849398.3305438343,"seq":21,"still_holds":0,"label":"trader-good 5.59 n383 · sniper","otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":48645028,"ts":1787955070000,"tokens":18458198.668343328,"seq":22,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x03c3239111e983c55ed95b595e6a694cc7513daa","block":48645040,"ts":1787955071000,"tokens":3197400.8517573406,"seq":23,"still_holds":0,"label":"wash 1.00 n727 · sniper","otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":48645041,"ts":1787955071000,"tokens":17561939.173439518,"seq":24,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0xcf4f00063365558500e99ee9bd4d3966e9a10e93","block":48645045,"ts":1787955072000,"tokens":5185799.135316266,"seq":25,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x3ba4d2a1ea4c78c4e32967b1048b3a29acb52566","block":48645045,"ts":1787955072000,"tokens":5121740.291529747,"seq":26,"still_holds":0,"label":"trader-good 18.25 n103 · bundler · sniper","otherBasket":0},{"wallet":"0x18363e81880c98a1f357f9b6ed58488293b6d29b","block":48645066,"ts":1787955074000,"tokens":1700244.6315382703,"seq":27,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x5f55ed911fae316101561b7798b4cbe70b96bf1c","block":48645070,"ts":1787955074000,"tokens":847498.365708119,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xedeedc63c18dfa84197af5e89ff8a1472deb754b","block":48645071,"ts":1787955074000,"tokens":1643856.8724949975,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2de772bff70071cc28159c82adacce74301fc977","block":48645086,"ts":1787955076000,"tokens":2053653.911265362,"seq":30,"still_holds":0,"label":"trader-good 28.37 n11 · clan 171 · bundler · sniper","otherBasket":0},{"wallet":"0xe8ef7963820ef1b16e301533c7efa2fe278a3a0f","block":48645086,"ts":1787955076000,"tokens":3223833.520484986,"seq":31,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x27f98b16e1a16d9dc899bc8e457f0d385d1045ed","block":48645086,"ts":1787955076000,"tokens":4700981.935673693,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x2c8d05bf7a458454afcf630e530e3d2b146385b0","block":48645086,"ts":1787955076000,"tokens":3680953.3902385086,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x002c428055e3fe13aa802acd96a29c3a1f390da0","block":48645086,"ts":1787955076000,"tokens":3483633.8720451174,"seq":34,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x6245ce5075281cc106a877e73c1b5b31407d2d7d","block":48645086,"ts":1787955076000,"tokens":4284313.57465726,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x08833587b9d1f80a55d302160db2314ec7a3b38b","block":48645110,"ts":1787955078000,"tokens":3326166.6947059166,"seq":36,"still_holds":0,"label":"trader-good 8.69 n56 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x28d0fb65fe20fd805ba474fc374f32e3fa9ecd8f","block":48645110,"ts":1787955078000,"tokens":3299157.8820258845,"seq":37,"still_holds":0,"label":"trader-good 8.69 n56 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x7a703366eaf08158667cc677688bcde993140078","block":48645110,"ts":1787955078000,"tokens":3272476.7085276474,"seq":38,"still_holds":0,"label":"funder 0.17 n2 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0xdd3dedf7ef5ea85dcbafac3596c2ad6aece8f846","block":48645110,"ts":1787955078000,"tokens":3246117.8962002113,"seq":39,"still_holds":0,"label":"trader-good 9.94 n64 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x9e4c16cef88d970e8d84f2fa243c6b71d4d2a630","block":48645110,"ts":1787955078000,"tokens":3220076.2728866623,"seq":40,"still_holds":0,"label":"creator 0.17 n2 · clan 335 · bundler · sniper","otherBasket":0},{"wallet":"0x698df7dd5a1b2da7328bbf1ce31ff40e3447b915","block":48645111,"ts":1787955078000,"tokens":99072.27952983712,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91e9e0f8675c1517551f2e7fb54c20159396a146","block":48645115,"ts":1787955079000,"tokens":1428869.3759329636,"seq":42,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xb3ca04938fa439542d566456ed50087d5452ffe1","block":48645115,"ts":1787955079000,"tokens":1423770.8019561893,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc9f865fcae00f347014018bfc5a495c79383a0a","block":48645115,"ts":1787955079000,"tokens":1418699.4688409779,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43bfcab0dd622901371c46cee7ec44eff3b45413","block":48645115,"ts":1787955079000,"tokens":1413655.1828746619,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f7613153450e971c2ddea480d4784b4b66035c1","block":48645115,"ts":1787955079000,"tokens":1408637.7520634052,"seq":46,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x7a3ad207d0ca3225c650ef06d77552e9c4e6c29b","block":48645115,"ts":1787955079000,"tokens":1403646.9861139327,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x692eb5c0a78b727e0af80d938584f3e2458e9ec7","block":48645115,"ts":1787955079000,"tokens":1398682.6964154877,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3058fb52deb85594501294a124a8bcbe5ed9c5e3","block":48645115,"ts":1787955079000,"tokens":1393744.696022012,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a9571f079b582173ca3cd33d1ec452963b0269d","block":48645115,"ts":1787955079000,"tokens":1388832.7996345458,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788022800000,"o":0.000208512672370353,"h":0.000221356293866033,"l":0.000178699334843968,"c":0.000198178883815137,"v":20384.48752403486},{"ts":1788026400000,"o":0.000198178883815137,"h":0.000313303448400203,"l":0.000193530892456727,"c":0.000286132891950659,"v":35785.67230178186},{"ts":1788030000000,"o":0.000286132891950659,"h":0.000445561283093876,"l":0.000284456559008898,"c":0.000352475335468686,"v":43453.96593057826},{"ts":1788033600000,"o":0.000352475335468686,"h":0.000361940278385413,"l":0.000270584592268196,"c":0.000282592068951866,"v":20081.153806911043},{"ts":1788037200000,"o":0.000282592068951866,"h":0.000303178769438914,"l":0.000237389535032086,"c":0.000257067039252137,"v":16485.228067925942},{"ts":1788040800000,"o":0.000257067039252137,"h":0.000257067039252137,"l":0.000200318124662638,"c":0.000200318124662638,"v":24373.11492122395},{"ts":1788044400000,"o":0.000200318124662638,"h":0.000248591467233343,"l":0.000200318124662638,"c":0.0002081392409598,"v":10173.113581901413},{"ts":1788048000000,"o":0.0002081392409598,"h":0.000212681494681289,"l":0.000160563748881302,"c":0.000172582405574702,"v":21307.09161399792},{"ts":1788051600000,"o":0.000172582405574702,"h":0.000178007676702732,"l":0.000167257561941454,"c":0.000172163498740699,"v":4746.764775737735},{"ts":1788055200000,"o":0.000172163498740699,"h":0.00025254147833389,"l":0.000172163498740699,"c":0.000234511367296176,"v":13246.034257514386},{"ts":1788058800000,"o":0.000234511367296176,"h":0.000242596208154718,"l":0.000217621143588326,"c":0.000217621143588326,"v":5373.344506604523},{"ts":1788062400000,"o":0.000217621143588326,"h":0.00022005220060653,"l":0.000208489311587321,"c":0.000218446263772336,"v":2616.9678453158995},{"ts":1788066000000,"o":0.000218446263772336,"h":0.000218446263772336,"l":0.000195955050709278,"c":0.000204563573305299,"v":5282.240882553742},{"ts":1788069600000,"o":0.000204563573305299,"h":0.000213211955082146,"l":0.000136476416558109,"c":0.000150365304317918,"v":16577.812010808586},{"ts":1788073200000,"o":0.000150365304317918,"h":0.000163373871365923,"l":0.000144300277183017,"c":0.000163315571145338,"v":6652.883428991487},{"ts":1788076800000,"o":0.000163315571145338,"h":0.000170036211699824,"l":0.000125059764316114,"c":0.000128945336442847,"v":10243.306345101462},{"ts":1788080400000,"o":0.000128945336442847,"h":0.000143706160429889,"l":0.000125315262981734,"c":0.000129917786339562,"v":5609.529874882321},{"ts":1788084000000,"o":0.000129917786339562,"h":0.000132759654884589,"l":0.000118266309189986,"c":0.000129195264338251,"v":9104.407896828192},{"ts":1788087600000,"o":0.000129195264338251,"h":0.000137873415895495,"l":0.000129195264338251,"c":0.00013497224194163,"v":3815.7368918167235},{"ts":1788091200000,"o":0.00013497224194163,"h":0.000139327079083866,"l":0.000121694189083636,"c":0.000122379507396325,"v":6289.057544831922},{"ts":1788094800000,"o":0.000122379507396325,"h":0.000372038722795625,"l":0.000117085289049557,"c":0.000258352633940295,"v":154113.07586398115},{"ts":1788098400000,"o":0.000258352633940295,"h":0.000258352633940295,"l":0.000156662713683022,"c":0.000160966607525248,"v":21462.704351125296},{"ts":1788102000000,"o":0.000160966607525248,"h":0.000162787708939167,"l":0.000133727817830475,"c":0.000162239716000655,"v":8063.599374342562},{"ts":1788105600000,"o":0.000162239716000655,"h":0.000171909017881467,"l":0.000148805068025027,"c":0.000149526584810075,"v":4547.709276098385},{"ts":1788109200000,"o":0.000149526584810075,"h":0.000191176119101218,"l":0.000148453320770105,"c":0.000179189598138052,"v":10257.024817945692},{"ts":1788112800000,"o":0.000179189598138052,"h":0.000183391849098454,"l":0.000154200868496442,"c":0.000154200868496442,"v":5617.581217045869},{"ts":1788116400000,"o":0.000154200868496442,"h":0.000160970852675359,"l":0.000134857396666891,"c":0.000141811989958375,"v":6102.258426848047},{"ts":1788120000000,"o":0.000141811989958375,"h":0.000152978868058341,"l":0.000128139996729786,"c":0.00014966000423194,"v":5568.665546311459},{"ts":1788123600000,"o":0.00014966000423194,"h":0.000149826201194556,"l":0.000129007813275181,"c":0.000149195272728095,"v":2829.1733420134638},{"ts":1788127200000,"o":0.000149195272728095,"h":0.000160034300385825,"l":0.000136914188896588,"c":0.00013730394313797,"v":2145.2777465173085},{"ts":1788130800000,"o":0.00013730394313797,"h":0.000151088311669684,"l":0.000130966990242469,"c":0.000132146011816631,"v":6179.8158931542275},{"ts":1788134400000,"o":0.000132146011816631,"h":0.000154065458599887,"l":0.000128626585252554,"c":0.000151758457325878,"v":3955.90293302545},{"ts":1788138000000,"o":0.000151758457325878,"h":0.000154444219521111,"l":0.000117124412615402,"c":0.000131339476454881,"v":6108.968607921983},{"ts":1788141600000,"o":0.000131339476454881,"h":0.000132265541868699,"l":0.000118568260558135,"c":0.000120282777833219,"v":3009.9367592458157},{"ts":1788145200000,"o":0.000120282777833219,"h":0.000204801990148148,"l":0.000112145597965122,"c":0.000170550273174313,"v":26788.404194319617},{"ts":1788148800000,"o":0.000170550273174313,"h":0.000170550273174313,"l":0.000135163638672662,"c":0.000137658960671199,"v":10051.613461437642},{"ts":1788152400000,"o":0.000137658960671199,"h":0.000151885865434794,"l":0.000132282544459274,"c":0.000151885865434794,"v":3967.0556076639773},{"ts":1788156000000,"o":0.000151885865434794,"h":0.00017119050024711,"l":0.0001495241178142,"c":0.000165122725473429,"v":3177.2810866675486},{"ts":1788159600000,"o":0.000165122725473429,"h":0.000168279637151785,"l":0.000148850683435355,"c":0.000148850683435355,"v":2232.580521376443},{"ts":1788163200000,"o":0.000148850683435355,"h":0.000148850683435355,"l":0.000127412339459391,"c":0.000138764323031072,"v":7593.951930808556},{"ts":1788166800000,"o":0.000138764323031072,"h":0.00019147315147155,"l":0.000138764323031072,"c":0.000189823418609275,"v":12091.578537760794},{"ts":1788170400000,"o":0.000189823418609275,"h":0.00018986936198966,"l":0.000172746531025253,"c":0.000176673440267415,"v":3669.4709891951984},{"ts":1788174000000,"o":0.000176673440267415,"h":0.000181215110305357,"l":0.00017341224769447,"c":0.00017341224769447,"v":3842.469934224188},{"ts":1788177600000,"o":0.00017341224769447,"h":0.00017341224769447,"l":0.00015802926006669,"c":0.00015802926006669,"v":1836.132519592072},{"ts":1788181200000,"o":0.00015802926006669,"h":0.000179070711146329,"l":0.000156151714354636,"c":0.000178291453790723,"v":433.0872541034821},{"ts":1788184800000,"o":0.000178291453790723,"h":0.000178471113874583,"l":0.0000989150771279829,"c":0.000135008512117203,"v":3330.157434703255},{"ts":1788188400000,"o":0.000135008512117203,"h":0.000341102060118304,"l":0.000134817391450316,"c":0.000265968489248364,"v":54693.85030241612},{"ts":1788192000000,"o":0.000265968489248364,"h":0.000382478347116932,"l":0.000234521736336493,"c":0.000269596338744407,"v":79950.83365654414},{"ts":1788195600000,"o":0.000269596338744407,"h":0.000500795283177405,"l":0.000263474196077593,"c":0.000340282469101838,"v":104292.72745168312},{"ts":1788199200000,"o":0.000340282469101838,"h":0.000564514834417138,"l":0.00033403823873591,"c":0.000382420921529974,"v":93633.05213068501},{"ts":1788202800000,"o":0.000382420921529974,"h":0.000824664248552089,"l":0.000341192863767697,"c":0.000359404435447859,"v":227362.23435994217},{"ts":1788206400000,"o":0.000359404435447859,"h":0.000372489526327252,"l":0.000281454561627997,"c":0.000362444059473502,"v":28980.21634660271},{"ts":1788210000000,"o":0.000362444059473502,"h":0.000418749889134173,"l":0.000324930190113328,"c":0.000335294312780357,"v":23177.85100537302},{"ts":1788213600000,"o":0.000335294312780357,"h":0.000605434935069831,"l":0.000313097864918099,"c":0.000495332632658708,"v":156275.58873096667},{"ts":1788217200000,"o":0.000495332632658708,"h":0.000605156770070747,"l":0.000388760816292057,"c":0.000580234165475803,"v":46738.211510565394},{"ts":1788220800000,"o":0.000580234165475803,"h":0.000669500279661278,"l":0.000515485128832368,"c":0.000669382968210353,"v":40030.08326244001},{"ts":1788224400000,"o":0.000669382968210353,"h":0.000771167377410838,"l":0.000563210530692883,"c":0.000584716613500755,"v":57410.726160299826},{"ts":1788228000000,"o":0.000584716613500755,"h":0.000683906979061699,"l":0.000567475801021902,"c":0.000569856902658409,"v":12918.49764324238},{"ts":1788231600000,"o":0.000569856902658409,"h":0.000757397921467982,"l":0.000546035871920801,"c":0.000737770347697106,"v":17823.99151924711},{"ts":1788235200000,"o":0.000737770347697106,"h":0.000742865264107617,"l":0.000636510444836034,"c":0.00070242582154153,"v":18949.20819082194},{"ts":1788238800000,"o":0.00070242582154153,"h":0.000721288849449097,"l":0.000593084919848452,"c":0.000595239518083113,"v":34224.11758875874},{"ts":1788242400000,"o":0.000595239518083113,"h":0.000603520126550901,"l":0.00059270385075022,"c":0.000602635724820116,"v":15653.396948481546},{"ts":1788246000000,"o":0.000602635724820116,"h":0.0006053789817777,"l":0.000484214740174717,"c":0.000495737917794324,"v":5105.740705682846},{"ts":1788249600000,"o":0.000495737917794324,"h":0.00053663327474337,"l":0.000494314382057414,"c":0.000510279788046374,"v":11261.654843354032},{"ts":1788253200000,"o":0.000510279788046374,"h":0.000515792188357958,"l":0.000430423386848412,"c":0.000509437417945997,"v":14612.159775336275},{"ts":1788256800000,"o":0.000509437417945997,"h":0.000591828495207338,"l":0.000509437417945997,"c":0.000576993445862532,"v":10349.924823298483},{"ts":1788260400000,"o":0.000576993445862532,"h":0.000664254004890443,"l":0.000569083290383889,"c":0.000639764883623501,"v":19256.41910437876},{"ts":1788264000000,"o":0.000639764883623501,"h":0.000639764883623501,"l":0.000497454938388519,"c":0.000497454938388519,"v":9577.546300342954},{"ts":1788267600000,"o":0.000497454938388519,"h":0.000512961320186805,"l":0.000358175692214094,"c":0.000413670703512022,"v":25646.048947629868},{"ts":1788271200000,"o":0.000413670703512022,"h":0.000413670703512022,"l":0.000363422880955041,"c":0.000363422880955041,"v":14128.137695956768},{"ts":1788274800000,"o":0.000363422880955041,"h":0.000363422880955041,"l":0.000307609723442229,"c":0.00032796598716406,"v":8181.408491668552},{"ts":1788278400000,"o":0.00032796598716406,"h":0.000338517527125457,"l":0.000273365504926319,"c":0.000278157902268843,"v":7319.04708843894},{"ts":1788282000000,"o":0.000278157902268843,"h":0.000336050880962752,"l":0.000252729197797003,"c":0.00032902178332895,"v":11048.530970749158},{"ts":1788285600000,"o":0.00032902178332895,"h":0.000358241128573309,"l":0.000275616465774167,"c":0.000278733365864471,"v":12447.874504376621},{"ts":1788289200000,"o":0.000278733365864471,"h":0.000377223876873995,"l":0.000262718904183258,"c":0.000377223876873995,"v":12936.527779148213},{"ts":1788292800000,"o":0.000377223876873995,"h":0.000582564814074905,"l":0.000377223876873995,"c":0.000582564814074905,"v":28689.479114680547},{"ts":1788296400000,"o":0.000582564814074905,"h":0.000664355454773378,"l":0.000477297166375351,"c":0.000639771586615102,"v":40906.87304584347},{"ts":1788300000000,"o":0.000639771586615102,"h":0.000639771586615102,"l":0.000451227122380357,"c":0.000462202310316847,"v":27148.753699861816},{"ts":1788303600000,"o":0.000462202310316847,"h":0.000463292902213659,"l":0.000417531739314257,"c":0.000423981759074027,"v":13204.578125428754},{"ts":1788307200000,"o":0.000423981759074027,"h":0.000503289077897746,"l":0.000406848010001665,"c":0.000446632356612981,"v":40855.332578897665},{"ts":1788310800000,"o":0.000446632356612981,"h":0.000471583731150021,"l":0.000440162436113022,"c":0.000463252096709539,"v":3423.243289882822},{"ts":1788314400000,"o":0.000463252096709539,"h":0.000463252096709539,"l":0.000292622789528481,"c":0.000299962480275448,"v":21701.13675919086},{"ts":1788318000000,"o":0.000299962480275448,"h":0.000333097195073979,"l":0.000298310468656566,"c":0.000325944590061576,"v":8072.915200694594},{"ts":1788321600000,"o":0.000325944590061576,"h":0.000379227781499986,"l":0.000316675534899179,"c":0.000361948481237708,"v":11585.205259349734},{"ts":1788325200000,"o":0.000361948481237708,"h":0.000372443548264989,"l":0.000358697525279622,"c":0.000363731250061643,"v":1270.4076624864883},{"ts":1788328800000,"o":0.000363731250061643,"h":0.000497552898058142,"l":0.000363731250061643,"c":0.000463470130041704,"v":15634.994247232438},{"ts":1788332400000,"o":0.000463470130041704,"h":0.00046883090374685,"l":0.000415913784822524,"c":0.000415913784822524,"v":5722.5711116603115},{"ts":1788336000000,"o":0.000415913784822524,"h":0.000419297337708171,"l":0.000355436222795676,"c":0.000359370389549067,"v":8198.812313285232},{"ts":1788339600000,"o":0.000359370389549067,"h":0.000370841994962415,"l":0.000332422651795769,"c":0.000366799392445746,"v":8198.790125959604},{"ts":1788343200000,"o":0.000366799392445746,"h":0.000366799392445746,"l":0.000249615584900425,"c":0.000260923245922593,"v":16561.531584765522},{"ts":1788346800000,"o":0.000260923245922593,"h":0.000295940408933691,"l":0.000260923245922593,"c":0.000282912964526238,"v":3595.136669755426},{"ts":1788350400000,"o":0.000282912964526238,"h":0.000296117048969166,"l":0.000267390882665237,"c":0.000290179668240386,"v":1209.3859730065046},{"ts":1788354000000,"o":0.000290179668240386,"h":0.000306816642148838,"l":0.00027425881053623,"c":0.00027425881053623,"v":10058.795979739007},{"ts":1788357600000,"o":0.00027425881053623,"h":0.00027425881053623,"l":0.000211580299945097,"c":0.000220123651316619,"v":8495.905516450719},{"ts":1788361200000,"o":0.000220123651316619,"h":0.000220123651316619,"l":0.000195786683348853,"c":0.000217675671625604,"v":6749.074233566723},{"ts":1788364800000,"o":0.000217675671625604,"h":0.000267289183595212,"l":0.000217675671625604,"c":0.00025035254302316,"v":4473.761214960881},{"ts":1788368400000,"o":0.00025035254302316,"h":0.000252444057410108,"l":0.000238120570906054,"c":0.000247944782084461,"v":884.6283865067841},{"ts":1788372000000,"o":0.000247944782084461,"h":0.000293333189906977,"l":0.000244772374910128,"c":0.000293333189906977,"v":11988.854610769251},{"ts":1788375600000,"o":0.000293333189906977,"h":0.000314002392158499,"l":0.000267839143046205,"c":0.000297210961753036,"v":6245.724689129152},{"ts":1788379200000,"o":0.000297210961753036,"h":0.000297210961753036,"l":0.000263647970601316,"c":0.000282100731473273,"v":3074.50696403758},{"ts":1788382800000,"o":0.000282100731473273,"h":0.000290216342952766,"l":0.000282100731473273,"c":0.000290216342952766,"v":1722.363335794153},{"ts":1788386400000,"o":0.000290216342952766,"h":0.000290216342952766,"l":0.000272589536426533,"c":0.000273240900060204,"v":1062.459231332619},{"ts":1788390000000,"o":0.000273240900060204,"h":0.000273967979635379,"l":0.000263246014180388,"c":0.000268928099153909,"v":1659.2999770416473},{"ts":1788393600000,"o":0.000268928099153909,"h":0.000272479390900656,"l":0.000259540014236,"c":0.000269498287588724,"v":1899.6491384109815},{"ts":1788397200000,"o":0.000269498287588724,"h":0.000293884416127268,"l":0.000269498287588724,"c":0.000285316901787785,"v":4819.017751667536},{"ts":1788400800000,"o":0.000285316901787785,"h":0.000293833979252491,"l":0.000276729000396,"c":0.000286903159271402,"v":4304.990056682139},{"ts":1788404400000,"o":0.000286903159271402,"h":0.000298551273769017,"l":0.000281509328591555,"c":0.000287879142548219,"v":1029.105238977361},{"ts":1788408000000,"o":0.000287879142548219,"h":0.000315096464793145,"l":0.000279434774282596,"c":0.000315096464793145,"v":4280.700554899962},{"ts":1788411600000,"o":0.000315096464793145,"h":0.000336895438653433,"l":0.000305718992070394,"c":0.000323841253989979,"v":6754.414891058476},{"ts":1788415200000,"o":0.000323841253989979,"h":0.000335818837266198,"l":0.000273723810570363,"c":0.000276859820126332,"v":9251.829951549551},{"ts":1788418800000,"o":0.000276859820126332,"h":0.000277377261992892,"l":0.000263607665801865,"c":0.000264659892305152,"v":2974.70123882474},{"ts":1788422400000,"o":0.000264659892305152,"h":0.000274551451832044,"l":0.000264659892305152,"c":0.000274352149675494,"v":585.8807045766953},{"ts":1788426000000,"o":0.000274352149675494,"h":0.00027725852027442,"l":0.000265095164726231,"c":0.00027725852027442,"v":365.87270084609725},{"ts":1788429600000,"o":0.00027725852027442,"h":0.000277598261624562,"l":0.000256366752387616,"c":0.000273483707466816,"v":8063.74507276232},{"ts":1788433200000,"o":0.000273483707466816,"h":0.000277553367391282,"l":0.000270004479531247,"c":0.000271576386373516,"v":437.4464295245566},{"ts":1788436800000,"o":0.000271576386373516,"h":0.000271576386373516,"l":0.000249429864525586,"c":0.000249429864525586,"v":4588.197099549586},{"ts":1788440400000,"o":0.000249429864525586,"h":0.00026528060739378,"l":0.000249429864525586,"c":0.000252320117085625,"v":4162.7918466731335},{"ts":1788444000000,"o":0.000252320117085625,"h":0.000254500528320535,"l":0.000221010313378804,"c":0.000221010313378804,"v":4731.70907903075},{"ts":1788447600000,"o":0.000221010313378804,"h":0.000233583967955317,"l":0.000210822263003162,"c":0.000210822263003162,"v":2410.5217446858774},{"ts":1788451200000,"o":0.000210822263003162,"h":0.000232566705435416,"l":0.000209874573774302,"c":0.000231772279352124,"v":6979.181060315036},{"ts":1788454800000,"o":0.000231772279352124,"h":0.000231772279352124,"l":0.000216401830538957,"c":0.000220214746209775,"v":1442.5079523299164},{"ts":1788458400000,"o":0.000220214746209775,"h":0.000236647033881886,"l":0.000216492588469679,"c":0.00022883126657181,"v":4060.8536297643273},{"ts":1788462000000,"o":0.00022883126657181,"h":0.00022883126657181,"l":0.000216866554094412,"c":0.000216866554094412,"v":2112.33458498737},{"ts":1788465600000,"o":0.000216866554094412,"h":0.000227673469261346,"l":0.000216053408527499,"c":0.000227124005651915,"v":777.8886147241328},{"ts":1788469200000,"o":0.000227124005651915,"h":0.000231513083731511,"l":0.000201057400721776,"c":0.000231498387060168,"v":8529.749699912796},{"ts":1788472800000,"o":0.000231498387060168,"h":0.000243701193635406,"l":0.00022698374312865,"c":0.00022698374312865,"v":2374.3443939123954},{"ts":1788476400000,"o":0.00022698374312865,"h":0.000263254506842902,"l":0.000221257401618621,"c":0.000224924619505437,"v":18996.161011584023},{"ts":1788480000000,"o":0.000224924619505437,"h":0.000224924619505437,"l":0.000207764072839413,"c":0.0002110713940105,"v":588.071102560036},{"ts":1788483600000,"o":0.0002110713940105,"h":0.000214816014761729,"l":0.000203679783653028,"c":0.000214816014761729,"v":650.049484179752},{"ts":1788487200000,"o":0.000214816014761729,"h":0.000231998233118228,"l":0.000214816014761729,"c":0.000228951784622668,"v":1079.9115391427094},{"ts":1788490800000,"o":0.000228951784622668,"h":0.000228951784622668,"l":0.000212683333737763,"c":0.000212683333737763,"v":2234.0395796376315},{"ts":1788494400000,"o":0.000212683333737763,"h":0.000212683333737763,"l":0.000187390754064326,"c":0.000187390754064326,"v":5893.977011252728},{"ts":1788498000000,"o":0.000187390754064326,"h":0.000189266201691509,"l":0.000174100041993676,"c":0.000189266201691509,"v":690.3897346352459},{"ts":1788501600000,"o":0.000189266201691509,"h":0.000191611394803413,"l":0.000161341450946022,"c":0.000169165419273642,"v":3655.356880853979},{"ts":1788505200000,"o":0.000169165419273642,"h":0.000215293710404496,"l":0.000169165419273642,"c":0.000213204193476042,"v":3894.313929736975},{"ts":1788508800000,"o":0.000213204193476042,"h":0.000213890873548976,"l":0.000199152914734799,"c":0.000203855114120208,"v":490.55883332092384},{"ts":1788512400000,"o":0.000203855114120208,"h":0.000204945156224954,"l":0.000188113983451396,"c":0.000188113983451396,"v":1209.594771899411},{"ts":1788516000000,"o":0.000188113983451396,"h":0.000193104054656646,"l":0.000177109590687901,"c":0.00018387900415382,"v":2672.2179830706955},{"ts":1788519600000,"o":0.00018387900415382,"h":0.000209702830169689,"l":0.00018387900415382,"c":0.000197440652365649,"v":1921.249404453306},{"ts":1788523200000,"o":0.000197440652365649,"h":0.000210431850713767,"l":0.000197440652365649,"c":0.000210431850713767,"v":89.42739645908888},{"ts":1788526800000,"o":0.000210431850713767,"h":0.000210431850713767,"l":0.000194118185321633,"c":0.000194118185321633,"v":956.6956813205517},{"ts":1788530400000,"o":0.000194118185321633,"h":0.000197315300753365,"l":0.00019025014428299,"c":0.000193438108206843,"v":459.9022099777842},{"ts":1788534000000,"o":0.000193438108206843,"h":0.000195939011933444,"l":0.000167900508937477,"c":0.000167900508937477,"v":1374.4181743204226},{"ts":1788537600000,"o":0.000167900508937477,"h":0.000167900508937477,"l":0.000159025130012482,"c":0.0001652250207318,"v":1168.0110680820699},{"ts":1788541200000,"o":0.0001652250207318,"h":0.000167855824477125,"l":0.000157721262658298,"c":0.000157721262658298,"v":1522.290752583972},{"ts":1788544800000,"o":0.000157721262658298,"h":0.000175877761313704,"l":0.000151833830615646,"c":0.000175877761313704,"v":4104.69069751411},{"ts":1788548400000,"o":0.000175877761313704,"h":0.000175877761313704,"l":0.000174684144135087,"c":0.000174684144135087,"v":718.5082869152182},{"ts":1788552000000,"o":0.000174684144135087,"h":0.000178256476795919,"l":0.000161975485467961,"c":0.000161975485467961,"v":1227.9067954504515},{"ts":1788555600000,"o":0.000161975485467961,"h":0.000161975485467961,"l":0.000160666997266762,"c":0.000160666997266762,"v":4.00978982385823},{"ts":1788559200000,"o":0.000160666997266762,"h":0.000171552743868786,"l":0.000154401835270464,"c":0.000171552743868786,"v":350.2687448436709},{"ts":1788562800000,"o":0.000171552743868786,"h":0.000171552743868786,"l":0.000149955994176521,"c":0.000149955994176521,"v":1065.8013307102103},{"ts":1788566400000,"o":0.000149955994176521,"h":0.000149955994176521,"l":0.000138953394355413,"c":0.00014031847133333,"v":1898.4784318987893},{"ts":1788570000000,"o":0.00014031847133333,"h":0.000140636596149785,"l":0.000129317591634679,"c":0.000139918896102181,"v":1506.6731331471083},{"ts":1788573600000,"o":0.000139918896102181,"h":0.000146995470653712,"l":0.000139918896102181,"c":0.000146995470653712,"v":25.0699699302255},{"ts":1788580800000,"o":0.000146995470653712,"h":0.00014995541400639,"l":0.000143379835516121,"c":0.00014995541400639,"v":406.4954491431951},{"ts":1788584400000,"o":0.00014995541400639,"h":0.000153364348911777,"l":0.000145997178308572,"c":0.000146071434194994,"v":1146.053061655124},{"ts":1788588000000,"o":0.000146071434194994,"h":0.000152183226758642,"l":0.000145644515680205,"c":0.000152183226758642,"v":2384.88684185086},{"ts":1788591600000,"o":0.000152183226758642,"h":0.000153530516504028,"l":0.000132560525044194,"c":0.000132560525044194,"v":2682.689075550525},{"ts":1788595200000,"o":0.000132560525044194,"h":0.0001713687906629,"l":0.000132560525044194,"c":0.000168684530931909,"v":11808.725217664565},{"ts":1788598800000,"o":0.000168684530931909,"h":0.000180161317694429,"l":0.000168684530931909,"c":0.000177955802698133,"v":1956.8093775014984},{"ts":1788602400000,"o":0.000177955802698133,"h":0.000177955802698133,"l":0.000174165808965213,"c":0.000174708687228603,"v":557.8035302963967},{"ts":1788606000000,"o":0.000174708687228603,"h":0.000180213930029717,"l":0.000171245554791291,"c":0.000174925516354169,"v":3283.9027455283067},{"ts":1788609600000,"o":0.000174925516354169,"h":0.000176266450173584,"l":0.00016117161640879,"c":0.00016117161640879,"v":1284.1737430816265},{"ts":1788616800000,"o":0.00016117161640879,"h":0.000169204573154857,"l":0.000160764232622313,"c":0.000169204573154857,"v":542.6746170454858},{"ts":1788620400000,"o":0.000169204573154857,"h":0.000233611504457055,"l":0.000169204573154857,"c":0.000213114479819447,"v":5373.759102455972},{"ts":1788624000000,"o":0.000213114479819447,"h":0.000222734029319479,"l":0.000209011754639411,"c":0.000221878537351563,"v":936.803367570074},{"ts":1788627600000,"o":0.000221878537351563,"h":0.000221878537351563,"l":0.000200877673098923,"c":0.000200877673098923,"v":2590.3726709184693},{"ts":1788631200000,"o":0.000200877673098923,"h":0.000205057740306845,"l":0.00018719730004675,"c":0.00018719730004675,"v":1610.4792905969355},{"ts":1788634800000,"o":0.00018719730004675,"h":0.00018719730004675,"l":0.000181161199374478,"c":0.000181608348348676,"v":64.28436890464737},{"ts":1788638400000,"o":0.000181608348348676,"h":0.000194782589335316,"l":0.000174839620807034,"c":0.000192612119161772,"v":3639.4314436705204},{"ts":1788642000000,"o":0.000192612119161772,"h":0.000192612119161772,"l":0.000192530450348121,"c":0.000192530450348121,"v":53.27092367610841},{"ts":1788645600000,"o":0.000192530450348121,"h":0.000200272895659459,"l":0.000192530450348121,"c":0.000200272895659459,"v":1155.7916610037473},{"ts":1788649200000,"o":0.000200272895659459,"h":0.000200632297823965,"l":0.000174421385759139,"c":0.000174421385759139,"v":3325.417141896781},{"ts":1788652800000,"o":0.000174421385759139,"h":0.000174421385759139,"l":0.000168004083825731,"c":0.000168004083825731,"v":1983.2680768411515},{"ts":1788656400000,"o":0.000168004083825731,"h":0.000168004083825731,"l":0.00015031690211995,"c":0.000153046648788939,"v":696.1674877607659},{"ts":1788660000000,"o":0.000153046648788939,"h":0.000153317173561458,"l":0.000150370267138727,"c":0.00015082650668635,"v":397.96820335992334},{"ts":1788663600000,"o":0.00015082650668635,"h":0.00015082650668635,"l":0.00014014035809634,"c":0.00014014035809634,"v":32.7265268644586},{"ts":1788667200000,"o":0.00014014035809634,"h":0.00014014035809634,"l":0.000136845002214298,"c":0.000136845002214298,"v":391.05739959173},{"ts":1788670800000,"o":0.000136845002214298,"h":0.000139422099172951,"l":0.000135240610189109,"c":0.000137684177662736,"v":248.6684504072246},{"ts":1788674400000,"o":0.000137684177662736,"h":0.000137684177662736,"l":0.000129231896330644,"c":0.000129268256180803,"v":87.12349973813761},{"ts":1788678000000,"o":0.000129268256180803,"h":0.000129268256180803,"l":0.000128798078097419,"c":0.000128803468932866,"v":396.15009164935555},{"ts":1788681600000,"o":0.000128803468932866,"h":0.000129140462084483,"l":0.000128803468932866,"c":0.000129140462084483,"v":111.334322454045},{"ts":1788685200000,"o":0.000129140462084483,"h":0.000141213577469513,"l":0.000129140462084483,"c":0.000134003804310741,"v":148.44895000465866},{"ts":1788688800000,"o":0.000134003804310741,"h":0.000134003804310741,"l":0.000121436015473928,"c":0.000121436015473928,"v":406.8400890540475},{"ts":1788696000000,"o":0.000121436015473928,"h":0.000133176032389645,"l":0.000121436015473928,"c":0.0001322801985126,"v":8.093251710381642},{"ts":1788699600000,"o":0.0001322801985126,"h":0.0001322801985126,"l":0.000123736486346669,"c":0.000124905986293894,"v":140.34629984417566},{"ts":1788703200000,"o":0.000124905986293894,"h":0.000124905986293894,"l":0.000119274188313336,"c":0.000124864476564981,"v":1062.5997115425196},{"ts":1788706800000,"o":0.000124864476564981,"h":0.000128018038239186,"l":0.000120998509344872,"c":0.000120998509344872,"v":1258.795673324563},{"ts":1788710400000,"o":0.000120998509344872,"h":0.000120998509344872,"l":0.000120110891527495,"c":0.000120110891527495,"v":120.110891527495},{"ts":1788714000000,"o":0.000120110891527495,"h":0.000126420230244502,"l":0.00011711190104552,"c":0.00011711190104552,"v":209.05126820685456},{"ts":1788717600000,"o":0.00011711190104552,"h":0.00011711190104552,"l":0.00010906359370749,"c":0.000114943735461953,"v":111.78990163086569},{"ts":1788724800000,"o":0.000114943735461953,"h":0.000145771965178884,"l":0.000112407454301384,"c":0.00013896885265209,"v":3009.1484670815466},{"ts":1788728400000,"o":0.00013896885265209,"h":0.00013896885265209,"l":0.000124623144293287,"c":0.000124623144293287,"v":1770.6411280810112},{"ts":1788732000000,"o":0.000124623144293287,"h":0.000124623144293287,"l":0.000117693665506021,"c":0.000120334323145237,"v":58.13606761024922},{"ts":1788735600000,"o":0.000120334323145237,"h":0.000123471196144494,"l":0.000120334323145237,"c":0.000123471196144494,"v":10.9405320634821},{"ts":1788742800000,"o":0.000123471196144494,"h":0.000123471196144494,"l":0.000110633975592222,"c":0.000110799981904274,"v":289.8611808331653},{"ts":1788746400000,"o":0.000110799981904274,"h":0.000125505500605072,"l":0.000110799981904274,"c":0.000124490572455897,"v":1103.8457797681097},{"ts":1788750000000,"o":0.000124490572455897,"h":0.000132337144956032,"l":0.000124181456535985,"c":0.000131839189070552,"v":325.913012427282},{"ts":1788760800000,"o":0.000131839189070552,"h":0.00013337847000303,"l":0.000118134781864721,"c":0.000118134781864721,"v":108.82394837825993},{"ts":1788764400000,"o":0.000118134781864721,"h":0.000118134781864721,"l":0.000115424922850036,"c":0.000115424922850036,"v":34.27164839425802},{"ts":1788768000000,"o":0.000115424922850036,"h":0.000115713843601658,"l":0.000115424922850036,"c":0.000115713843601658,"v":340.437237787686},{"ts":1788771600000,"o":0.000115713843601658,"h":0.000124400194072845,"l":0.000115713843601658,"c":0.000124400194072845,"v":107.60260429111908},{"ts":1788775200000,"o":0.000124400194072845,"h":0.000124400194072845,"l":0.00012166778900089,"c":0.00012166778900089,"v":267.0269596424053},{"ts":1788778800000,"o":0.00012166778900089,"h":0.00012166778900089,"l":0.000118061076617014,"c":0.000118061076617014,"v":1484.6858672626718},{"ts":1788782400000,"o":0.000118061076617014,"h":0.000118061076617014,"l":0.000109624782630038,"c":0.000109624782630038,"v":32.76161999465202},{"ts":1788786000000,"o":0.000109624782630038,"h":0.000112126752873201,"l":0.000109624782630038,"c":0.000112126752873201,"v":1209.1884405575222},{"ts":1788789600000,"o":0.000112126752873201,"h":0.000112126752873201,"l":0.000110249097059137,"c":0.000110249097059137,"v":22.1090383198429},{"ts":1788793200000,"o":0.000110249097059137,"h":0.000110249097059137,"l":0.000101325797605343,"c":0.00010343543308873,"v":58.98498578472095},{"ts":1788796800000,"o":0.00010343543308873,"h":0.000116243268266563,"l":0.000103271909476082,"c":0.000116243268266563,"v":1595.4454642186865},{"ts":1788800400000,"o":0.000116243268266563,"h":0.00011932990548541,"l":0.000116243268266563,"c":0.00011932990548541,"v":174.46101882368714},{"ts":1788804000000,"o":0.00011932990548541,"h":0.000120743174730063,"l":0.00011932990548541,"c":0.000120743174730063,"v":1365.3062386764498},{"ts":1788811200000,"o":0.000120743174730063,"h":0.000120743174730063,"l":0.000106640935071339,"c":0.000108034430207791,"v":2250.849895568483},{"ts":1788814800000,"o":0.000108034430207791,"h":0.000121056980900383,"l":0.000104295541283261,"c":0.000121056980900383,"v":960.3121797262767},{"ts":1788818400000,"o":0.000121056980900383,"h":0.000121056980900383,"l":0.000117916801124036,"c":0.000117916801124036,"v":75.5452061969974},{"ts":1788822000000,"o":0.000117916801124036,"h":0.000117916801124036,"l":0.000112623324257575,"c":0.000112623324257575,"v":9.175026590039325},{"ts":1788825600000,"o":0.000112623324257575,"h":0.000112623324257575,"l":0.000109511921983036,"c":0.000109511921983036,"v":1145.68601094438},{"ts":1788829200000,"o":0.000109511921983036,"h":0.000138204361119663,"l":0.000109511921983036,"c":0.000138204361119663,"v":1151.8507958019866},{"ts":1788832800000,"o":0.000138204361119663,"h":0.000138204361119663,"l":0.000122513887262656,"c":0.000122513887262656,"v":1009.3814276518978},{"ts":1788836400000,"o":0.000122513887262656,"h":0.000122513887262656,"l":0.000118335751538622,"c":0.000118335751538622,"v":32.0294246114701},{"ts":1788850800000,"o":0.000118335751538622,"h":0.000121642627713372,"l":0.000118335751538622,"c":0.000121642627713372,"v":16.3114675768489},{"ts":1788854400000,"o":0.000121642627713372,"h":0.000121642627713372,"l":0.000105269056923731,"c":0.000105269056923731,"v":319.3180879757831},{"ts":1788858000000,"o":0.000105269056923731,"h":0.00011254052288763,"l":0.000105269056923731,"c":0.00010941739825686,"v":242.41124450191975},{"ts":1788868800000,"o":0.00010941739825686,"h":0.000110499944451842,"l":0.00010941739825686,"c":0.000110499944451842,"v":99.9165371364445},{"ts":1788872400000,"o":0.000110499944451842,"h":0.000113605929091844,"l":0.000103638498251947,"c":0.000103638498251947,"v":1884.7513925127341},{"ts":1788876000000,"o":0.000103638498251947,"h":0.000103638498251947,"l":0.0000945317397966965,"c":0.0000945317397966965,"v":907.005846448591},{"ts":1788879600000,"o":0.0000945317397966965,"h":0.0000963823947281458,"l":0.0000901745222997271,"c":0.0000901745222997271,"v":1221.861122366433},{"ts":1788883200000,"o":0.0000901745222997271,"h":0.0000954761767916698,"l":0.0000901745222997271,"c":0.0000954761767916698,"v":114.14743810343457},{"ts":1788886800000,"o":0.0000954761767916698,"h":0.00010011764395209,"l":0.0000926959567747137,"c":0.00010011764395209,"v":1058.9107549717712},{"ts":1788890400000,"o":0.00010011764395209,"h":0.000101247494133892,"l":0.0000996788563761986,"c":0.000101247494133892,"v":14.08145881143208},{"ts":1788897600000,"o":0.000101247494133892,"h":0.000101247494133892,"l":0.0000960925747103194,"c":0.0000960925747103194,"v":531.6981060725066},{"ts":1788901200000,"o":0.0000960925747103194,"h":0.000103109373481978,"l":0.0000952533351706756,"c":0.000101835335137533,"v":2214.3068634724764},{"ts":1788908400000,"o":0.000101835335137533,"h":0.000101835335137533,"l":0.0000995382322555538,"c":0.0000995382322555538,"v":23.8665339481044},{"ts":1788912000000,"o":0.0000995382322555538,"h":0.0000995382322555538,"l":0.0000959841035281087,"c":0.0000994582519281821,"v":155.01700269324186},{"ts":1788915600000,"o":0.0000994582519281821,"h":0.00010066768685378,"l":0.0000994582519281821,"c":0.00010066768685378,"v":46.6877862850994},{"ts":1788930000000,"o":0.00010066768685378,"h":0.000105767632546115,"l":0.00010066768685378,"c":0.000105767632546115,"v":9.960996977798297},{"ts":1788937200000,"o":0.000105767632546115,"h":0.000105767632546115,"l":0.000097733512544136,"c":0.000097733512544136,"v":191.7453275439125},{"ts":1788944400000,"o":0.000097733512544136,"h":0.000102969538326569,"l":0.000097733512544136,"c":0.000102969538326569,"v":11.9867190958494},{"ts":1788948000000,"o":0.000102969538326569,"h":0.000102969538326569,"l":0.0000979385839562061,"c":0.0000979385839562061,"v":214.579883015159},{"ts":1788951600000,"o":0.0000979385839562061,"h":0.0000979385839562061,"l":0.0000922003729660433,"c":0.0000922003729660433,"v":213.9575248568643},{"ts":1788955200000,"o":0.0000922003729660433,"h":0.0000942061121651448,"l":0.0000913341390827128,"c":0.0000942061121651448,"v":73.44961847649274},{"ts":1788966000000,"o":0.0000942061121651448,"h":0.0000992719753236863,"l":0.0000942061121651448,"c":0.0000968234747832727,"v":1587.0686520733846},{"ts":1788969600000,"o":0.0000968234747832727,"h":0.0000968234747832727,"l":0.0000914770442571659,"c":0.0000914770442571659,"v":8.5759593076338},{"ts":1788973200000,"o":0.0000914770442571659,"h":0.0000914770442571659,"l":0.0000834725207393068,"c":0.0000834725207393068,"v":80.59591999604567},{"ts":1788980400000,"o":0.0000834725207393068,"h":0.0000834725207393068,"l":0.0000834481322372816,"c":0.0000834481322372816,"v":450.8462484389688},{"ts":1788984000000,"o":0.0000834481322372816,"h":0.0000834481322372816,"l":0.0000832488177301489,"c":0.0000832488177301489,"v":439.447003345299},{"ts":1788987600000,"o":0.0000832488177301489,"h":0.0000856328645837629,"l":0.0000832488177301489,"c":0.0000856328645837629,"v":3.60572442087079},{"ts":1788991200000,"o":0.0000856328645837629,"h":0.0000859725147732338,"l":0.0000856328645837629,"c":0.0000859725147732338,"v":4.2858033940081},{"ts":1788994800000,"o":0.0000859725147732338,"h":0.0000859725147732338,"l":0.0000790252491262455,"c":0.0000839425131870108,"v":269.5723392717818},{"ts":1788998400000,"o":0.0000839425131870108,"h":0.0000839425131870108,"l":0.0000838553294784719,"c":0.0000838553294784719,"v":91.20495070075741},{"ts":1789009200000,"o":0.0000838553294784719,"h":0.0000838553294784719,"l":0.0000774705963882236,"c":0.0000774705963882236,"v":19.5838098511664},{"ts":1789016400000,"o":0.0000774705963882236,"h":0.0000803125037658245,"l":0.0000774705963882236,"c":0.0000792112304735868,"v":124.5022121378889},{"ts":1789020000000,"o":0.0000792112304735868,"h":0.0000792112304735868,"l":0.0000772527126675921,"c":0.0000772527126675921,"v":88.9845047304472},{"ts":1789023600000,"o":0.0000772527126675921,"h":0.0000772527126675921,"l":0.0000757953152907226,"c":0.0000757953152907226,"v":289.1764982487181},{"ts":1789027200000,"o":0.0000757953152907226,"h":0.0000787206579418607,"l":0.0000757953152907226,"c":0.0000787206579418607,"v":18.6070847751309},{"ts":1789030800000,"o":0.0000787206579418607,"h":0.0000800809718502579,"l":0.0000787206579418607,"c":0.0000800809718502579,"v":24.58708458261791},{"ts":1789038000000,"o":0.0000800809718502579,"h":0.0000800809718502579,"l":0.0000776020511973246,"c":0.0000776020511973246,"v":293.196577997215},{"ts":1789063200000,"o":0.0000776020511973246,"h":0.0000776020511973246,"l":0.0000775081315683988,"c":0.0000775081315683988,"v":15.0608344755087},{"ts":1789066800000,"o":0.0000775081315683988,"h":0.0000821493203855826,"l":0.0000775081315683988,"c":0.0000821493203855826,"v":120.48367647336},{"ts":1789077600000,"o":0.0000821493203855826,"h":0.000084189786169135,"l":0.0000812714900912301,"c":0.000084189786169135,"v":8.33219588262306},{"ts":1789084800000,"o":0.000084189786169135,"h":0.0000862516576015022,"l":0.0000836394346385397,"c":0.0000836394346385397,"v":79.65339480964793},{"ts":1789092000000,"o":0.0000836394346385397,"h":0.0000850225270818553,"l":0.0000836394346385397,"c":0.0000850225270818553,"v":20.70337615328964},{"ts":1789095600000,"o":0.0000850225270818553,"h":0.0000850225270818553,"l":0.0000802277835140642,"c":0.0000806047190569225,"v":206.56672475628565},{"ts":1789099200000,"o":0.0000806047190569225,"h":0.0000816582117326217,"l":0.0000782786561242689,"c":0.0000797861557331222,"v":409.146737336768},{"ts":1789102800000,"o":0.0000797861557331222,"h":0.000110277345171411,"l":0.0000778868992696651,"c":0.000110277345171411,"v":2487.8084218031545},{"ts":1789106400000,"o":0.000110277345171411,"h":0.000110277345171411,"l":0.000108849427069081,"c":0.000108849427069081,"v":4.753539547078521},{"ts":1789110000000,"o":0.000108849427069081,"h":0.000112556518436306,"l":0.000108849427069081,"c":0.000111614974766506,"v":22.73465120350083},{"ts":1789113600000,"o":0.000111614974766506,"h":0.000111614974766506,"l":0.000109171841592786,"c":0.000109171841592786,"v":6.820592543145277},{"ts":1789117200000,"o":0.000109171841592786,"h":0.000109171841592786,"l":0.000106865985066296,"c":0.000108988240033663,"v":176.45705290486606},{"ts":1789120800000,"o":0.000108988240033663,"h":0.000108988240033663,"l":0.000106153518776377,"c":0.000106153518776377,"v":425.72142067777},{"ts":1789124400000,"o":0.000106153518776377,"h":0.000106153518776377,"l":0.0000963185088543273,"c":0.0000963185088543273,"v":304.7636772156552},{"ts":1789128000000,"o":0.0000963185088543273,"h":0.0000979934054639525,"l":0.0000963185088543273,"c":0.0000979934054639525,"v":618.1869580679504},{"ts":1789131600000,"o":0.0000979934054639525,"h":0.000106566474292219,"l":0.0000979934054639525,"c":0.000106566474292219,"v":546.8457715009688},{"ts":1789135200000,"o":0.000106566474292219,"h":0.000116041035617846,"l":0.000106566474292219,"c":0.000116041035617846,"v":30.18214012915982},{"ts":1789146000000,"o":0.000116041035617846,"h":0.000116041035617846,"l":0.00010948653229302,"c":0.00010948653229302,"v":14.7501417172517},{"ts":1789149600000,"o":0.00010948653229302,"h":0.00014211761077993,"l":0.000109370505273131,"c":0.00014211761077993,"v":16528.36840179121},{"ts":1789153200000,"o":0.00014211761077993,"h":0.00014211761077993,"l":0.0000988628833859794,"c":0.0000988628833859794,"v":10603.813596997197},{"ts":1789156800000,"o":0.0000988628833859794,"h":0.000100256941747971,"l":0.0000969442278238897,"c":0.000100256941747971,"v":189.76051897020386},{"ts":1789164000000,"o":0.000100256941747971,"h":0.000100256941747971,"l":0.0000992037309829061,"c":0.0000992037309829061,"v":37.6880836803745},{"ts":1789174800000,"o":0.0000992037309829061,"h":0.0000992037309829061,"l":0.0000914570433081371,"c":0.0000914570433081371,"v":96.87410249910405},{"ts":1789185600000,"o":0.0000914570433081371,"h":0.000107063329101606,"l":0.0000914570433081371,"c":0.0000933679200339613,"v":157.66367405014657},{"ts":1789189200000,"o":0.0000933679200339613,"h":0.000107028839107384,"l":0.0000933679200339613,"c":0.000106617617426887,"v":132.63216389708384},{"ts":1789192800000,"o":0.000106617617426887,"h":0.000106617617426887,"l":0.00010475820083322,"c":0.00010475820083322,"v":519.338834539287},{"ts":1789196400000,"o":0.00010475820083322,"h":0.00010489395356236,"l":0.000102081938289231,"c":0.00010489395356236,"v":225.5181380033986},{"ts":1789200000000,"o":0.00010489395356236,"h":0.000105750521546816,"l":0.00010489395356236,"c":0.000105750521546816,"v":4.99511807405989},{"ts":1789203600000,"o":0.000105750521546816,"h":0.000112581729262226,"l":0.000105750521546816,"c":0.000112581729262226,"v":99.85766040590407},{"ts":1789207200000,"o":0.000112581729262226,"h":0.000125829150873787,"l":0.000111264774741531,"c":0.000125829150873787,"v":2479.8009488617195},{"ts":1789218000000,"o":0.000125829150873787,"h":0.000125829150873787,"l":0.000118839111455855,"c":0.000118839111455855,"v":232.4939674107266},{"ts":1789221600000,"o":0.000118839111455855,"h":0.000118839111455855,"l":0.000110881269019109,"c":0.000113155717635607,"v":43.8285884969981},{"ts":1789225200000,"o":0.000113155717635607,"h":0.000115912030800031,"l":0.000111781930276981,"c":0.000115912030800031,"v":486.1378055314492},{"ts":1789228800000,"o":0.000115912030800031,"h":0.000120528396971868,"l":0.000115912030800031,"c":0.000120528396971868,"v":1115.0859310141216},{"ts":1789232400000,"o":0.000120528396971868,"h":0.000122114433721726,"l":0.000116530579583329,"c":0.000116530579583329,"v":1137.459196537489},{"ts":1789236000000,"o":0.000116530579583329,"h":0.000118205455264874,"l":0.000116530579583329,"c":0.000118205455264874,"v":2.01767459952298},{"ts":1789239600000,"o":0.000118205455264874,"h":0.000118205455264874,"l":0.000110576863864226,"c":0.000110576863864226,"v":96.5616750384056},{"ts":1789250400000,"o":0.000110576863864226,"h":0.000110576863864226,"l":0.000101614911209786,"c":0.000101614911209786,"v":552.9242030532936},{"ts":1789268400000,"o":0.000101614911209786,"h":0.000101614911209786,"l":0.000100958042583788,"c":0.000100958042583788,"v":36.4416523025725},{"ts":1789272000000,"o":0.000100958042583788,"h":0.000100958042583788,"l":0.0000923391309447778,"c":0.0000923391309447778,"v":2711.059278288826},{"ts":1789279200000,"o":0.0000923391309447778,"h":0.0000923391309447778,"l":0.0000891189187999236,"c":0.0000891189187999236,"v":192.014328256758},{"ts":1789282800000,"o":0.0000891189187999236,"h":0.000090418385671812,"l":0.0000891189187999236,"c":0.000090418385671812,"v":963.8356371128855},{"ts":1789286400000,"o":0.000090418385671812,"h":0.0000914597848631801,"l":0.0000897426460611704,"c":0.0000897426460611704,"v":235.12980352040202},{"ts":1789293600000,"o":0.0000897426460611704,"h":0.0000897426460611704,"l":0.0000883498152361317,"c":0.0000883498152361317,"v":7.65682548292787},{"ts":1789304400000,"o":0.0000883498152361317,"h":0.0000883498152361317,"l":0.000081376688661318,"c":0.000081376688661318,"v":24.239605747052796},{"ts":1789311600000,"o":0.000081376688661318,"h":0.000081607387368323,"l":0.000081376688661318,"c":0.000081607387368323,"v":8.95863076063201},{"ts":1789322400000,"o":0.000081607387368323,"h":0.0000910200061096025,"l":0.000081607387368323,"c":0.0000910200061096025,"v":394.743716322329},{"ts":1789369200000,"o":0.0000910200061096025,"h":0.0000910200061096025,"l":0.0000889510620629917,"c":0.0000889510620629917,"v":936.645690346165},{"ts":1789383600000,"o":0.0000889510620629917,"h":0.0000889510620629917,"l":0.0000785108548000157,"c":0.0000785108548000157,"v":1145.40357122007},{"ts":1789387200000,"o":0.0000785108548000157,"h":0.0000785108548000157,"l":0.000076502321149953,"c":0.000076502321149953,"v":899.199132032326},{"ts":1789390800000,"o":0.000076502321149953,"h":0.000076502321149953,"l":0.0000707710234467142,"c":0.0000707710234467142,"v":108.29517466878487},{"ts":1789394400000,"o":0.0000707710234467142,"h":0.0000749845566945959,"l":0.0000707710234467142,"c":0.0000749845566945959,"v":81.8793742015028},{"ts":1789398000000,"o":0.0000749845566945959,"h":0.0000786159043090092,"l":0.0000749845566945959,"c":0.0000786159043090092,"v":7.92334286984901},{"ts":1789401600000,"o":0.0000786159043090092,"h":0.0000823261199900739,"l":0.0000786159043090092,"c":0.0000823261199900739,"v":213.098815439121},{"ts":1789412400000,"o":0.0000823261199900739,"h":0.0000922408573187679,"l":0.0000823261199900739,"c":0.0000922408573187679,"v":4.489709404635812},{"ts":1789416000000,"o":0.0000922408573187679,"h":0.0000943636622972556,"l":0.0000922408573187679,"c":0.0000943636622972556,"v":9.771066359133503},{"ts":1789419600000,"o":0.0000943636622972556,"h":0.0000960506069958026,"l":0.0000930227516288759,"c":0.0000930227516288759,"v":357.638890962661},{"ts":1789434000000,"o":0.0000930227516288759,"h":0.0000930227516288759,"l":0.0000908487373781905,"c":0.0000908487373781905,"v":86.272899807418},{"ts":1789437600000,"o":0.0000908487373781905,"h":0.0000908487373781905,"l":0.0000842153305734099,"c":0.0000842153305734099,"v":218.386443015772},{"ts":1789448400000,"o":0.0000842153305734099,"h":0.0000842153305734099,"l":0.0000831898137020786,"c":0.0000831898137020786,"v":91.8623283229205},{"ts":1789459200000,"o":0.0000831898137020786,"h":0.0000831898137020786,"l":0.0000785361298637438,"c":0.0000785361298637438,"v":53.6322728477728},{"ts":1789462800000,"o":0.0000785361298637438,"h":0.0000808765336420241,"l":0.0000785361298637438,"c":0.0000808765336420241,"v":71.0396914558234},{"ts":1789477200000,"o":0.0000808765336420241,"h":0.0000885036412952219,"l":0.0000808765336420241,"c":0.0000885036412952219,"v":5.32450979642235},{"ts":1789506000000,"o":0.0000885036412952219,"h":0.0000885036412952219,"l":0.0000880206409089786,"c":0.0000880206409089786,"v":22.3650380344088},{"ts":1789509600000,"o":0.0000880206409089786,"h":0.0000880206409089786,"l":0.0000815188364406748,"c":0.0000815188364406748,"v":15.2967969570913},{"ts":1789527600000,"o":0.0000815188364406748,"h":0.0000815188364406748,"l":0.0000793107031288697,"c":0.0000793107031288697,"v":9.36721054883243},{"ts":1789531200000,"o":0.0000793107031288697,"h":0.0000793107031288697,"l":0.0000791348295885341,"c":0.0000791348295885341,"v":75.890838256261},{"ts":1789534800000,"o":0.0000791348295885341,"h":0.0000791348295885341,"l":0.000076710308129672,"c":0.000076710308129672,"v":159.700324003351},{"ts":1789574400000,"o":0.000076710308129672,"h":0.0000774120435012614,"l":0.000076710308129672,"c":0.0000774120435012614,"v":37.3989965435389},{"ts":1789621200000,"o":0.0000774120435012614,"h":0.0000809990496359142,"l":0.0000774120435012614,"c":0.0000809990496359142,"v":4.980635693421357},{"ts":1789646400000,"o":0.0000809990496359142,"h":0.0000817083184349999,"l":0.0000809990496359142,"c":0.0000817083184349999,"v":60.9578884700449},{"ts":1789650000000,"o":0.0000817083184349999,"h":0.0000817083184349999,"l":0.000081099735606977,"c":0.000081099735606977,"v":11.3845197510138},{"ts":1789653600000,"o":0.000081099735606977,"h":0.0000899179086612549,"l":0.000081099735606977,"c":0.0000899179086612549,"v":18.5270298872778},{"ts":1789660800000,"o":0.0000899179086612549,"h":0.00010732987502551,"l":0.0000899179086612549,"c":0.000104214089311699,"v":4382.376278926872},{"ts":1789696800000,"o":0.000104214089311699,"h":0.000104214089311699,"l":0.000100421826906975,"c":0.000100421826906975,"v":22.6410045598198},{"ts":1789700400000,"o":0.000100421826906975,"h":0.000100421826906975,"l":0.0000923421513623595,"c":0.0000923421513623595,"v":9.266796031791838},{"ts":1789704000000,"o":0.0000923421513623595,"h":0.0000966236648784575,"l":0.0000923421513623595,"c":0.0000966236648784575,"v":124.5498556337638},{"ts":1789707600000,"o":0.0000966236648784575,"h":0.0000966236648784575,"l":0.0000943225657603671,"c":0.0000943225657603671,"v":120.403855616785},{"ts":1789723200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789723500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789723800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0}],"trades":[{"ts":1789757162000,"hash":"0x32247d265c3aaffd2e3ad9355ef223b2a4e51d1da0cc30a0dfff8a9102d78621","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":44.5821970543535,"tokens":475866.44444998,"price":0.0000936863642610543},{"ts":1789750484000,"hash":"0x6008547b1be848416197bfd4e74bb30b010858a3183f96e961620d9cb8c60c05","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":3.57671791050548,"tokens":36151.0160131796,"price":0.0000989382403305487},{"ts":1789709738000,"hash":"0x35b5a8776652fa3f34388e7534cb9498a1e713bb576224790b13690e99d58f35","trader":"0xbf69c9f306a9956804e2abc75903aa7d0691e49a","is_buy":0,"usd":120.403855616785,"tokens":1276511.66660033,"price":0.0000943225657603671},{"ts":1789706636000,"hash":"0x1ec966b1f551ab3a43762c90f2109086d2183b06b0fe99d193faaf84b6c21925","trader":"0xbf69c9f306a9956804e2abc75903aa7d0691e49a","is_buy":1,"usd":121.320692883148,"tokens":1282926.29809078,"price":0.0000966236648784575},{"ts":1789700890000,"hash":"0x8c451d195a2d1929e19eeeaaf97cefaaf2f946bb1851eb29891335e0f75f3d5d","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":9.70441793405543,"tokens":99878.4055624783,"price":0.0000923421513623595},{"ts":1789699057000,"hash":"0x27036f2738fbffe92b454e8a3b96ae8b386f01774055fa49a15dae07b63c2c36","trader":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","is_buy":0,"usd":22.6410045598198,"tokens":225458.99887674,"price":0.000100421826906975},{"ts":1789664031000,"hash":"0x77ceb1e6d394ac5bac6783ebf8d702d3934d57e13bd62041093b9a9ff734aa50","trader":"0xa29f940a90ae3dbf8dce7f95a35d19bc8e4296d5","is_buy":0,"usd":236.476663935038,"tokens":2269142.92968343,"price":0.000104214089311699},{"ts":1789663489000,"hash":"0x5e8c0f628690becb2e057c8bd46a994302311aeb6507df735eaba64de8836522","trader":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","is_buy":0,"usd":316.929811893026,"tokens":2952857.36443557,"price":0.00010732987502551},{"ts":1789663489000,"hash":"0x77b1886056b004dca6aacc8d189d242d310517bde8483709efa735599d8ac4e7","trader":"0x5f64af0a0bf93459ff8028f32c3004b0bf786ba9","is_buy":0,"usd":358.594314778634,"tokens":3341048.47036675,"price":0.00010732987502551},{"ts":1789663489000,"hash":"0x7e3db571c3a170ea8a492e8c13745771755cdbf8486f0bc2de8d5061ae7b033e","trader":"0x802e812ab5594216c72384dedfea45d8e768d651","is_buy":0,"usd":285.06877647901,"tokens":2656005.85495191,"price":0.00010732987502551},{"ts":1789663489000,"hash":"0xaa87107a7d0e89fdcce6f418be38f654bf826dcdb6a250a10dd1324f4343fcae","trader":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","is_buy":0,"usd":383.626115947043,"tokens":3574271.5237101,"price":0.00010732987502551},{"ts":1789663489000,"hash":"0xcc49afd548b1be155a3fceb4b0286f689b8f9f3aa1c8d2637fff041e9f246235","trader":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","is_buy":0,"usd":246.116886726972,"tokens":2293088.35651282,"price":0.00010732987502551},{"ts":1789663345000,"hash":"0x0937920532eebf07279f198e62267d69cf39c34a7133e92305c749ea29d6a326","trader":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","is_buy":1,"usd":51.7339729843511,"tokens":482066.235570532,"price":0.000107160787775635},{"ts":1789663345000,"hash":"0x1114037f922ca11274ff474fa1a66b6e25a94bc66b7e13c0214807a228edd593","trader":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","is_buy":1,"usd":220.157485875533,"tokens":2117601.33692216,"price":0.000104599072478698},{"ts":1789663345000,"hash":"0x2abf2cd05aa73aaf5e6fb029257d515fbe2d4e7e99d08e203401b9c405023ad0","trader":"0x802e812ab5594216c72384dedfea45d8e768d651","is_buy":1,"usd":207.66627715593,"tokens":1973344.47791278,"price":0.000104599072478698},{"ts":1789663345000,"hash":"0x454559480a0291ec1ab8a29823d1085262184303fd4846061a84d59733418067","trader":"0xf07ebe1b68cc7246118bed58b80dcc86b0792973","is_buy":1,"usd":192.693160478902,"tokens":1822545.17801019,"price":0.000104599072478698},{"ts":1789663345000,"hash":"0x7294cf303e7d2fc2137edf4622d110b58798bf0029c712c80293208d8a82e55f","trader":"0x5f64af0a0bf93459ff8028f32c3004b0bf786ba9","is_buy":1,"usd":73.4552612417301,"tokens":683479.842809369,"price":0.000107160787775635},{"ts":1789663345000,"hash":"0x75593846eac6cea81c56f3790c1216328ce1ecce3a5ef48e487922fbdb4f60b9","trader":"0x1cddd45bdd2cf82b54fa43828fbca8d9436af9d9","is_buy":1,"usd":90.7711640658952,"tokens":850094.506731672,"price":0.000105602727118332},{"ts":1789663345000,"hash":"0x94d847e63684623bca0da05570794cf20942ea9ca3b4a171cc766b1b22df18ea","trader":"0x5f64af0a0bf93459ff8028f32c3004b0bf786ba9","is_buy":1,"usd":284.325551147002,"tokens":2674357.81585068,"price":0.000104599072478698},{"ts":1789663345000,"hash":"0xba012202cc1d6dc811497f910846cb6349e0d2dd0b5629df34ed64a4306a4fcd","trader":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","is_buy":1,"usd":305.215318524584,"tokens":2917715.41452529,"price":0.000104599072478698},{"ts":1789663345000,"hash":"0xcf8661a515ab785260f94dd277299450c847e8b40ac0bfff372ee2cee125e681","trader":"0x802e812ab5594216c72384dedfea45d8e768d651","is_buy":1,"usd":74.5847805945145,"tokens":696008.14012934,"price":0.000105602727118332},{"ts":1789663345000,"hash":"0xf2ffd65b94d4242f7c7e6d72d18f0269ff9c34af2d21bf603988061673a12a8f","trader":"0x8feeda73a861eedb1ea790411085a5e8fd7e29df","is_buy":1,"usd":72.1592724267376,"tokens":674517.272620542,"price":0.000105602727118332},{"ts":1789662848000,"hash":"0x295e4e4f017cc967beadef641ba1f477d92a8356116ab146793c0a415ec0c98b","trader":"0x2f2fd6a85a8f58a2a3c47b755bb79af2c2dd2799","is_buy":0,"usd":770.01175844381,"tokens":7439228.5280595,"price":0.000103506936981363},{"ts":1789661697000,"hash":"0x30a8194f43d6fcb600d227edac9f32de80f3ea0859944415c5345322f7c7447d","trader":"0xa29f940a90ae3dbf8dce7f95a35d19bc8e4296d5","is_buy":1,"usd":236.713683823171,"tokens":2280545.6579733,"price":0.0000939428008269709},{"ts":1789655278000,"hash":"0x7f4fb98d3394099108ec5042f896d1418f96c1c94e1069d112fde96ed1479cf3","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":18.5270298872778,"tokens":206043.825563984,"price":0.0000899179086612549},{"ts":1789653398000,"hash":"0x768bf0bd648abc380dfde8e864bac36250f919d641590f8ea6b43341b0d70c92","trader":"0x43373c042e4217e29b65c408857553f8e7e84b72","is_buy":0,"usd":11.3845197510138,"tokens":140376.78009439,"price":0.000081099735606977},{"ts":1789649092000,"hash":"0x19222d6b80e2fca9bddad6ffdea2ae98e4cee5ade8f9fb890092a04d43b43116","trader":"0x55d72bde1f6973544fb25f942f08cfc8777266e9","is_buy":0,"usd":60.9578884700449,"tokens":746042.626229516,"price":0.0000817083184349999},{"ts":1789622027000,"hash":"0xbbe54402d44498c4c391083609a0a16a0c8080abe3847427efb205727ef183a9","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":3.20287154720627,"tokens":39542.0879825502,"price":0.0000809990496359142},{"ts":1789622022000,"hash":"0xa815aec1e82be20e5c3342a06eddccbcdcf18030c71dccd6c0ca0e43cd319cdd","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":1.78715928049736,"tokens":21844.4515125904,"price":0.0000809990496359142},{"ts":1789575094000,"hash":"0x7bc64a7a869217edc07e1e3e19fd79ea2f74797f6ef291f0b4b41da1b1f3233b","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":37.3989965435389,"tokens":483115.996581714,"price":0.0000774120435012614},{"ts":1789536346000,"hash":"0xb1ce19013ae0afdfc645a4d5e3790be680c207348ae3df1f77d32bf1a9639f95","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":159.700324003351,"tokens":2081862.63224743,"price":0.000076710308129672},{"ts":1789534393000,"hash":"0x4c250649d9ccb8a48a0e8b05608e4128ba0caccdb97fe1bca30cffb801b0becf","trader":"0x4e01b22646f5bf446f0b271200045396a7bf93c5","is_buy":0,"usd":75.890838256261,"tokens":959006.781853953,"price":0.0000791348295885341},{"ts":1789530871000,"hash":"0xb9f3396aa8dc29fcba30d3899817fd3004f2ea0946217909346b624e83c600fd","trader":"0x4337b71c61e117e3ee144a4c714db81772d02d4d","is_buy":0,"usd":9.36721054883243,"tokens":118107.773343176,"price":0.0000793107031288697},{"ts":1789510600000,"hash":"0x59299deb8230bbab2361e7faf6ccb2ec67ec075527599db14f395da7fd935c00","trader":"0x90e3a6bb08b275f24e4d09734303afc8f1447977","is_buy":0,"usd":15.2967969570913,"tokens":187647.390774813,"price":0.0000815188364406748},{"ts":1789507634000,"hash":"0xa6706573c8755b56ad91d5d2915cb3d5afd9b749a84173b3e04fb9a1ff961595","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":22.3650380344088,"tokens":254088.561540199,"price":0.0000880206409089786},{"ts":1789478553000,"hash":"0xd8dfa8d3610e99a3d8f41448dca4ee08005510827bf701d399b4c3999eb28ae6","trader":"0x4337cc3bfc63a89599bf9b3b7271af7dc7183c3b","is_buy":0,"usd":5.32450979642235,"tokens":60161.4771833101,"price":0.0000885036412952219},{"ts":1789465992000,"hash":"0xf2563f3eca5596ecf78de00b320addf9b9dcb52fc1d1a6cbdb1707739909c824","trader":"0xd5b7c7969eabaf5f10ebe440b7e89dd16fa51ea8","is_buy":0,"usd":71.0396914558234,"tokens":878372.109396521,"price":0.0000808765336420241},{"ts":1789460684000,"hash":"0x6b07f91e58eaf88fec38450cb9776f5f90b1029c5e75dbf57bee956920b75f50","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":53.6322728477728,"tokens":682899.360343093,"price":0.0000785361298637438},{"ts":1789451824000,"hash":"0x45c957787328095e4a864fae8f72616430006fc908a68f2a119b32304be7e9e0","trader":"0x7e536e780d37888301382f7b81a43a4275a57c27","is_buy":0,"usd":91.8623283229205,"tokens":1104249.71802317,"price":0.0000831898137020786},{"ts":1789439116000,"hash":"0x32faa94b879d0d1547b28f5020f55d40ee4f15f33d75735d1b81c946c785c632","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":83.520467767934,"tokens":991748.97491057,"price":0.0000842153305734099},{"ts":1789439016000,"hash":"0x2a07541f063baba8e59ea96a81f9c5f2d5e609e1187e95be9af8ef830ae4340f","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":134.865975247838,"tokens":1596722.52678069,"price":0.000084464252859108},{"ts":1789436864000,"hash":"0x9ce910d085a668e71440f60c43cb9be0243d6988dd02d5561c3cec4a6ea3ae7c","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":86.272899807418,"tokens":949632.34819958,"price":0.0000908487373781905},{"ts":1789420011000,"hash":"0xaf06a437884bf7cd1ef60f2baa15fc150afd73ddc3a41f67c0017427cd4e7893","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":159.230266809218,"tokens":1711734.64578304,"price":0.0000930227516288759},{"ts":1789419968000,"hash":"0x553bc2c3c3bf35c62ebc832226415e33d246ddf15fa3e35f45bedee98014d29b","trader":"0x43370350f0a1c28aba50545fb34722b06ae25627","is_buy":0,"usd":198.408624153443,"tokens":2065667.57211762,"price":0.0000960506069958026},{"ts":1789417427000,"hash":"0xc0706e44c07c1f8f59852b86bd129b00ef5ee9b3cf5efcd92fd2049167149d0e","trader":"0x0a7f222b75e51d03172c6d96ce83be5e926251df","is_buy":1,"usd":10.0642275322151,"tokens":103057.394919085,"price":0.0000943636622972556},{"ts":1789415596000,"hash":"0xd88e244456567128dd52f3a3619e924310b87f6a64dedf4cbd0efe7bf70ffea3","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":3.00771856237929,"tokens":32607.226881957,"price":0.0000922408573187679},{"ts":1789415587000,"hash":"0x29b3fba538c47153f4a08990452c9e0a66999f316e0bd9857ad52d7d9e660224","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":1.66414672897929,"tokens":17860.3508523655,"price":0.0000825843051622893},{"ts":1789403701000,"hash":"0x3ff575cffef3a717f4b7e16ecbce11662707dbfc8b54be0fc9b9ec5fb8ad72c9","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":213.098815439121,"tokens":2588471.50169126,"price":0.0000823261199900739},{"ts":1789401366000,"hash":"0x6ca3025d40c2d87c54915b7c67a91ddb66cfd4b152d2dda7cca410ba49777327","trader":"0xf61e5963848fbed215da5b873425846ff71a58eb","is_buy":0,"usd":6.00797352190296,"tokens":76421.8585884085,"price":0.0000786159043090092},{"ts":1789398856000,"hash":"0xb641913d7a5d830fa1b2024401eb5f23a055c27e0651a47a4795b23242b8e0cb","trader":"0x4a449c256d6e20ebe79e595db5a4f63824a9bf5f","is_buy":0,"usd":1.91536934794605,"tokens":25228.6331820698,"price":0.0000759204564957298},{"ts":1789396014000,"hash":"0x1fd0dae9cd3f8604a37f313a340b241462d9f33cd14ce3fd7bd9200326ad673d","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":20.7287886619639,"tokens":276440.770949544,"price":0.0000749845566945959},{"ts":1789394703000,"hash":"0x930512a190d9d655a2427816186f351e1ae9da6dd9a5bef96967812d10045319","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":61.1505855395389,"tokens":839317.711141837,"price":0.0000728574945193847},{"ts":1789394257000,"hash":"0x3ef7e3d8214a5dfa6c952400f45510ca0a36378c35703001ab5b57f2ab88e3fc","trader":"0x43370371e0bb085d04d02a815230aaf67b35ef25","is_buy":0,"usd":2.27013531367961,"tokens":32077.1864404203,"price":0.0000707710234467142},{"ts":1789391509000,"hash":"0x5d2604c9b4afc2772569b30e89b30ccf62eb799105e7f59bb3dabf4500659044","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":8.19661823498348,"tokens":114736.12955432,"price":0.0000714388594666944},{"ts":1789391007000,"hash":"0x919c306cd6c358a99a482abad16a17fe9fb307bb3ab617c24b85b509055153f2","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":19.9139965050319,"tokens":277829.920552305,"price":0.0000709867029054791},{"ts":1789390998000,"hash":"0xbf9a9a4600cb1232b7608ba70edc9e5f8371aea9cf007e1d6cacfb5761ab6fad","trader":"0x8398f7027ade8dd3adf09d1ac7506b00c2278d12","is_buy":0,"usd":78.0124492997113,"tokens":1077092.02210075,"price":0.0000724287690364249},{"ts":1789390714000,"hash":"0x8d720251d5cf44d3513a4ed1bb6d4e4e51f8eea1c6264c44c366b881ddaf2031","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":899.199132032326,"tokens":11753880.3857964,"price":0.000076502321149953},{"ts":1789385195000,"hash":"0x1922582c07f9e1949cc81bfd71f6dee0485b33a0606293b3983f116fbf0d96cd","trader":"0xbf530f1bfb23bf332d1f1e41be026a5895fcced4","is_buy":0,"usd":1145.40357122007,"tokens":14589110.9469852,"price":0.0000785108548000157},{"ts":1789372712000,"hash":"0xe25c751abd12f33517a07ed29019eca4b3a0f2a0237d8d620caea288dcc7bc70","trader":"0x9e1a240eb26c0f4e1d16c3b3e0724f3ca1a133bb","is_buy":0,"usd":936.645690346165,"tokens":10529898.8974732,"price":0.0000889510620629917},{"ts":1789323441000,"hash":"0x563fc008e4580dd6a2ee9d7bbbb4c3e24ce1fba9f021a5e4c1d41605fcd1bf43","trader":"0x43376ac2eb82e4c49d31d6663e20da6db6ac3dde","is_buy":0,"usd":394.743716322329,"tokens":4336889.58279122,"price":0.0000910200061096025},{"ts":1789314962000,"hash":"0x0ff8ca835ca86f4e3755eb56854b8af69622f9744f2c71c5fa137ea97e55f6bd","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":8.95863076063201,"tokens":109777.203382318,"price":0.000081607387368323},{"ts":1789305745000,"hash":"0x8ae4e27a2f78fda8823f214843834a87243b9f2eff7d0fa12cade8f52588cfc4","trader":"0xbf530f1bfb23bf332d1f1e41be026a5895fcced4","is_buy":1,"usd":24.2587125338431,"tokens":296460.968579616,"price":0.000081376688661318},{"ts":1789295487000,"hash":"0xde9122b82aafa277188f2356834a8d0749e34ba144d00160da20d9f0a973d8aa","trader":"0x992ed3e10949559a98128b37998eacfc82c7dbaa","is_buy":0,"usd":7.65682548292787,"tokens":86664.8726142047,"price":0.0000883498152361317},{"ts":1789287182000,"hash":"0x2400d408221043f37442a1db13e033d15b0d171ee6dace419664ff85fb8d7458","trader":"0x7037498d9baeef06d65a7ef91a64a74c235dd6c7","is_buy":0,"usd":0.0293158262372915,"tokens":326.665498778688,"price":0.0000897426460611704},{"ts":1789287176000,"hash":"0x7947bc42388f9850cc287fe3ec1b727e1c39e09935fa7c65ff706f4e8cf29104","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":96.6983463493314,"tokens":1072565.38290976,"price":0.0000901561321017081},{"ts":1789287028000,"hash":"0x16b704e63d545d01e705b368cec922864d0b39d0b17b677e2439fb0b23833c1b","trader":"0x7037498d9baeef06d65a7ef91a64a74c235dd6c7","is_buy":1,"usd":19.9405126277993,"tokens":218871.35596562,"price":0.0000901715976790765},{"ts":1789287014000,"hash":"0x3275f2f0360d74b4a74f899b13cb04f179158f8077bd674da32e5fa495498c7d","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":98.0400661947248,"tokens":1077955.15870328,"price":0.0000914597848631801},{"ts":1789284006000,"hash":"0x25d3b3b1874cb178933b841e1e8be8b9976d2354e37f7208f594b1c711ab8798","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":968.681927971247,"tokens":10609336.3030422,"price":0.000090418385671812},{"ts":1789281734000,"hash":"0x60180000b867711392db3448b84f23985a2afb2c17f8281edd169af63cf3b492","trader":"0x14c63a8dd03bcaf32ed8eaa98a924b88a06a407e","is_buy":0,"usd":192.014328256758,"tokens":2154585.47794817,"price":0.0000891189187999236},{"ts":1789274827000,"hash":"0xe1369dc1eba7297accbcedb1a03c9883f131219787c4e54d086da9735af1397f","trader":"0x0a7f222b75e51d03172c6d96ce83be5e926251df","is_buy":0,"usd":22.108082792056,"tokens":239422.686415333,"price":0.0000923391309447778},{"ts":1789274635000,"hash":"0xbec6ca1b2e1494304f740c9c70180ad8626cc548070628e552992f64c362618d","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":2688.95119549677,"tokens":26655203.9908795,"price":0.000100879032717845},{"ts":1789271969000,"hash":"0x014ebd1def580438fe18b29d529ca94eab570801feb68dbedf17a9fd107f3d2a","trader":"0x1442d733b015629b76684f16e4fcca129c036f9d","is_buy":0,"usd":36.4416523025725,"tokens":360958.38795932,"price":0.000100958042583788},{"ts":1789252881000,"hash":"0xe308518efe734e4c2a0fa7a3db3ceb3b61f8685801f1303df242b50d12761b18","trader":"0x6b7ce5def2f41ada2d5d1bca498037f9bdb348d6","is_buy":0,"usd":148.277796159605,"tokens":1459212.96780433,"price":0.000101614911209786},{"ts":1789252633000,"hash":"0x450d9cc8cadedf3c79d1808165bd0891d3a5e075a54957f8df324d6a8987ac73","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":397.572668325367,"tokens":3912465.00206162,"price":0.000102935981004709},{"ts":1789243105000,"hash":"0x297ca06fcd8e7854e3557a147efcd5f1bec7837e437c762169b1a2fe762848d2","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":96.5616750384056,"tokens":873253.876660589,"price":0.000110576863864226},{"ts":1789236896000,"hash":"0xb993c50dc89f483c19d3823f12d315ecb7a9d5c01ffe3bf8c020331f28fe2e09","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":2.01767459952298,"tokens":17069.2172793699,"price":0.000118205455264874},{"ts":1789232485000,"hash":"0x148b941abcbe5bf7fd5c79af53f1b18fc7805c93b2dd4bed1a7fcee6f2397df9","trader":"0xe314527acf61cc3ca9d58c277540f9370401c977","is_buy":0,"usd":238.236242092446,"tokens":2044409.6557684,"price":0.000116530579583329},{"ts":1789232477000,"hash":"0x4271b459dc18e64c227d41a2d7b0acca7f19fd10d622f5ec62491e45e6b940d6","trader":"0xb1867d2d472b075ffc8f4158435111aca8dbdf97","is_buy":0,"usd":7.09776464807419,"tokens":59097.2529458214,"price":0.000120103123144848},{"ts":1789232470000,"hash":"0x5b592dfa53e98625e9f5f48efd7592bdfce147ffd853eb5b0272c3d6880a54ce","trader":"0x96baf6118bde48ca1447a1d0528684f80a3864a3","is_buy":0,"usd":892.125189796969,"tokens":7305648.99338553,"price":0.000122114433721726},{"ts":1789232241000,"hash":"0xcfd570ae4280b8f77fe9c703c25018ace20b2105b2d47bb6a40f5c5c4cd6a408","trader":"0xe314527acf61cc3ca9d58c277540f9370401c977","is_buy":1,"usd":250.851965657775,"tokens":2054683.07112402,"price":0.000120528396971868},{"ts":1789232240000,"hash":"0xb65365cab56ecc349484f974bb8a38e5ecb1440c1ace3c3b673425906a18ba2e","trader":"0xb1867d2d472b075ffc8f4158435111aca8dbdf97","is_buy":1,"usd":7.23022990847812,"tokens":59394.2240661522,"price":0.000120519267895199},{"ts":1789232227000,"hash":"0x4812848e26c983fb7851562b195157dea29355607afa87421b0cf2ef618659e5","trader":"0x96baf6118bde48ca1447a1d0528684f80a3864a3","is_buy":1,"usd":884.895947921734,"tokens":7342360.7973724,"price":0.000116448718794063},{"ts":1789226837000,"hash":"0xf72232354c38e14606313e497e6086113230104e5b148f9bebc8273705aaf4f3","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":9.66894449292406,"tokens":82763.7264963516,"price":0.000115912030800031},{"ts":1789225860000,"hash":"0xc0952fdd291cd5daa16131ffd3a445c194423d36ad5a3e5efb1f0ee91dcb2fde","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":491.768629264665,"tokens":4242602.13431213,"price":0.000111781930276981},{"ts":1789223659000,"hash":"0x88540af05313d2889439ab27810f27e41d1dca8bbe1f199814e193f18db184f0","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":11.2560946873779,"tokens":99474.3785163881,"price":0.000113155717635607},{"ts":1789221850000,"hash":"0xad8b02204c720972befdd61f53632821d10921427843840ff87eeed8df76d8b6","trader":"0xef189bae65b0b981b22a9992e7b7343388935777","is_buy":0,"usd":32.5724938096202,"tokens":293760.110231123,"price":0.000110881269019109},{"ts":1789221413000,"hash":"0x80781fcbdab4ee93c467aa06f47954218ff730a10257c9b4df0dee4dbf77bd97","trader":"0xef189bae65b0b981b22a9992e7b7343388935777","is_buy":1,"usd":33.034134214247,"tokens":295236.29168957,"price":0.000118839111455855},{"ts":1789219487000,"hash":"0x7820b949b342653f36bb7bf0c7eb5564e850d4643faf75ce30ea69ccf71a2f25","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":11.9902000384012,"tokens":99975.3753190392,"price":0.000118972550998548},{"ts":1789219272000,"hash":"0x61f79ca108630fdd37f0e06211cc73ce3554d66eefdf6f754cb448dba3538be6","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":185.290868664013,"tokens":1553213.4670907,"price":0.000119295172614669},{"ts":1789207805000,"hash":"0xcfc36ddc93e146248e63842d759c2e2c4bb963258a79da6d9be616db0c6baa13","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":104.515389678827,"tokens":877642.087096069,"price":0.000125829150873787},{"ts":1789207288000,"hash":"0x5aa27f23a548ff21c390f4c49d66e117432433d1a9f652eea1c268c7f26c6526","trader":"0x8a8ee70d9e934cfa9a372c7c8a6a42d03a43e8cf","is_buy":0,"usd":412.715346723796,"tokens":3343253.30891767,"price":0.000123447225976846},{"ts":1789207288000,"hash":"0xf2d59b0856565dc7c76df9d396301093f76deadb34c6c42eb3289135d0bc6d4b","trader":"0xec40cea9a0f79b86dc9cd76843192fc9c0558a34","is_buy":0,"usd":417.024412740123,"tokens":3378159.4478141,"price":0.000123447225976846},{"ts":1789207288000,"hash":"0xf40b2159e8d1621277154323e693164f0be11cc1cf0ab4828c50ae6433ae56a7","trader":"0x5212c03bc0a90a159868c38fe4e60a156aedc8f0","is_buy":0,"usd":412.446217628741,"tokens":3308885.40712492,"price":0.000124648081417577},{"ts":1789207237000,"hash":"0x088cb3f2ae671f0f0ff3ee87ed8c27f383047be959f23315d1a8024a378a807f","trader":"0x8a8ee70d9e934cfa9a372c7c8a6a42d03a43e8cf","is_buy":1,"usd":422.201883675008,"tokens":3360053.57680167,"price":0.000111264774741531},{"ts":1789207237000,"hash":"0x157941bff32135d7cd2a59043422000561062d35821007536a7862e5df6107ff","trader":"0x5212c03bc0a90a159868c38fe4e60a156aedc8f0","is_buy":1,"usd":421.682261413057,"tokens":3325512.97198484,"price":0.000111264774741531},{"ts":1789207237000,"hash":"0x5671952ff58ba0aa6ba6cd9d0cf66d9338031b54a5c22bef7caa9f4dd92f6192","trader":"0xec40cea9a0f79b86dc9cd76843192fc9c0558a34","is_buy":1,"usd":422.722466991743,"tokens":3395135.12343126,"price":0.000111264774741531},{"ts":1789204049000,"hash":"0x9e41d6b20879ebc35215fd8dc3dd6710cbd6d28695dc94358f7dd9632b771130","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":98.4458797244919,"tokens":882786.039594494,"price":0.000112581729262226},{"ts":1789203137000,"hash":"0xc4e2d9cc5bf2189d33217b39cf108289e7cf6d0848b840af6951d9e3a14211f1","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":4.99511807405989,"tokens":47234.9261355512,"price":0.000105750521546816},{"ts":1789198144000,"hash":"0x7451fe05bda8a58a83d9d87a0e0c2d169362c3bcb9d09e9959ae6081abd4ade7","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":205.729609115391,"tokens":1961310.46765326,"price":0.00010489395356236},{"ts":1789197585000,"hash":"0xdd952d87e3142c8511c3a18992a83119f36db4b2bd32d5a38a4a2f0078d5978a","trader":"0x63940b7f3a0492b5012f57ad3d0ba04e98342054","is_buy":0,"usd":19.7885288880076,"tokens":193849.462692806,"price":0.000102081938289231}],"hist":[{"ts":1788699324113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":37,"sells24":92,"vol24":23562.7,"liq":102077.67,"fdv":128596,"price":0.0001285,"boosts":0},{"ts":1788723192217,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":31,"sells24":83,"vol24":15672.33,"liq":89356.05,"fdv":110262,"price":0.0001102,"boosts":0},{"ts":1788746717845,"holders":729,"top10_pct":16.559525275894096,"lp_locked_pct":0,"buys24":24,"sells24":71,"vol24":9786.69,"liq":89235.11,"fdv":107383,"price":0.0001073,"boosts":0},{"ts":1788772868825,"holders":724,"top10_pct":16.559525275894096,"lp_locked_pct":0,"buys24":26,"sells24":67,"vol24":10128.07,"liq":98792.64,"fdv":118451,"price":0.0001184,"boosts":0},{"ts":1788797912755,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":21,"sells24":59,"vol24":10831.37,"liq":85208.16,"fdv":101367,"price":0.0001013,"boosts":0},{"ts":1788823033614,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":25,"sells24":61,"vol24":11272.53,"liq":94961.41,"fdv":110031,"price":0.00011,"boosts":0},{"ts":1788847102181,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":55,"vol24":12867.62,"liq":102221.59,"fdv":117237,"price":0.0001172,"boosts":0},{"ts":1788871411920,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":49,"vol24":11236.04,"liq":96566.65,"fdv":110327,"price":0.0001103,"boosts":0},{"ts":1788893074560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":18,"sells24":50,"vol24":13109.05,"liq":89401.79,"fdv":99312,"price":0.00009931,"boosts":0},{"ts":1788918414864,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":46,"vol24":9860.57,"liq":92686.96,"fdv":103876,"price":0.0001038,"boosts":0},{"ts":1788943089287,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":14,"sells24":41,"vol24":8644.5,"liq":89284.24,"fdv":100214,"price":0.0001002,"boosts":0},{"ts":1788967278231,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":11,"sells24":36,"vol24":6593.17,"liq":85420.55,"fdv":94439,"price":0.00009443,"boosts":0},{"ts":1788991527473,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5,"sells24":21,"vol24":3474.58,"liq":77669.95,"fdv":85812,"price":0.00008581,"boosts":0},{"ts":1789016532144,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":22,"vol24":3635.64,"liq":73676.76,"fdv":81265,"price":0.00008126,"boosts":0},{"ts":1789042453704,"holders":674,"top10_pct":15.68655659799286,"lp_locked_pct":0,"buys24":5,"sells24":22,"vol24":3846.34,"liq":71094.36,"fdv":78278,"price":0.00007827,"boosts":0},{"ts":1789064293506,"holders":673,"top10_pct":15.68655659799286,"lp_locked_pct":0,"buys24":4,"sells24":16,"vol24":2160.71,"liq":74038.96,"fdv":81510,"price":0.00008151,"boosts":0},{"ts":1789080691991,"holders":671,"top10_pct":15.68655659799286,"lp_locked_pct":0,"buys24":3,"sells24":15,"vol24":1377.58,"liq":78558.99,"fdv":86396,"price":0.00008639,"boosts":0},{"ts":1789127254753,"holders":672,"top10_pct":16.738855816937317,"lp_locked_pct":0,"buys24":20,"sells24":28,"vol24":4340.61,"liq":91443.97,"fdv":101920,"price":0.0001019,"boosts":0},{"ts":1789158024759,"holders":666,"top10_pct":14.748746253026026,"lp_locked_pct":0,"buys24":66,"sells24":116,"vol24":32633.11,"liq":94473.36,"fdv":101545,"price":0.0001015,"boosts":0},{"ts":1789190175704,"holders":665,"top10_pct":14.748746253026026,"lp_locked_pct":0,"buys24":58,"sells24":108,"vol24":32339.63,"liq":101286.3,"fdv":108880,"price":0.0001088,"boosts":0},{"ts":1789220334692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":54,"sells24":106,"vol24":31198,"liq":110982.63,"fdv":118852,"price":0.0001188,"boosts":0},{"ts":1789262227114,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":34,"vol24":7431.18,"liq":92876.42,"fdv":99786,"price":0.00009978,"boosts":0},{"ts":1789307929798,"holders":658,"top10_pct":13.168352682464443,"lp_locked_pct":0,"buys24":11,"sells24":27,"vol24":7456.32,"liq":78265.21,"fdv":83246,"price":0.00008324,"boosts":0},{"ts":1789363257832,"holders":657,"top10_pct":13.168352682464443,"lp_locked_pct":0,"buys24":4,"sells24":11,"vol24":1843.34,"liq":82581.6,"fdv":87637,"price":0.00008763,"boosts":0},{"ts":1789410202157,"holders":650,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":1,"sells24":12,"vol24":3244.82,"liq":79530.83,"fdv":82798,"price":0.00008279,"boosts":0},{"ts":1789449885909,"holders":648,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":20,"vol24":3911.52,"liq":80487.85,"fdv":83550,"price":0.00008355,"boosts":0},{"ts":1789490921472,"holders":643,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":2,"sells24":12,"vol24":891.13,"liq":89089.89,"fdv":92380,"price":0.00009238,"boosts":0},{"ts":1789558563326,"holders":639,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":0,"sells24":6,"vol24":284.53,"liq":74197.44,"fdv":76831,"price":0.00007683,"boosts":0},{"ts":1789601465392,"holders":638,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":0,"sells24":4,"vol24":281.08,"liq":76000.35,"fdv":78683,"price":0.00007868,"boosts":0},{"ts":1789649472016,"holders":636,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":104,"liq":79619.03,"fdv":82406,"price":0.0000824,"boosts":0},{"ts":1789679432612,"holders":633,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":12,"sells24":23,"vol24":4522.02,"liq":98610.05,"fdv":101770,"price":0.0001017,"boosts":0},{"ts":1789726133758,"holders":634,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":13,"sells24":25,"vol24":4791.89,"liq":92067.67,"fdv":95014,"price":0.00009501,"boosts":0},{"ts":1789759537779,"holders":633,"top10_pct":11.957538972194081,"lp_locked_pct":0,"buys24":2,"sells24":6,"vol24":320.1,"liq":85708.85,"fdv":88435,"price":0.00008843,"boosts":0}],"live":{"price":0.00016291960924436186,"ts":1789809713210},"gt":{"ts":1789809621927,"base_token_price_usd":"0.0000876035745993842","pool_fee_percentage":null,"pool_created_at":"2026-08-28T22:10:59Z","fdv_usd":"87603.5746","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"-11.456"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h24":{"buys":0,"sells":3,"buyers":0,"sellers":3}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"0.0","h24":"45.5608668577"},"reserve_in_usd":"112004.3861","pool_name":"HENT / AI","dex":"bankr-robinhood","token":"robinhood_0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","side":"base"},"tok":{"name":"HENTAI","image_url":"https://dd.dexscreener.com/ds-data/tokens/robinhood/0xf9caa19ba4cb636acb60421c0bd21acc77d61e18.png","total_supply":1000000000},"ticks":[[1789723361133,0.0002773318058795556],[1789723361133,0.00016291960924436186],[1789723421375,0.0002773318058795556],[1789723421375,0.00016291960924436186],[1789723481103,0.0002773318058795556],[1789723481103,0.00016291960924436186],[1789723541021,0.0002773318058795556],[1789723541021,0.00016291960924436186],[1789723601065,0.0002773318058795556],[1789723601065,0.00016291960924436186],[1789723661026,0.0002773318058795556],[1789723661026,0.00016291960924436186],[1789723721123,0.0002773318058795556],[1789723721123,0.00016291960924436186],[1789723781530,0.0002773318058795556],[1789723781530,0.00016291960924436186],[1789723841144,0.0002773318058795556],[1789723841144,0.00016291960924436186],[1789723901254,0.0002773318058795556],[1789723901254,0.00016291960924436186],[1789723961120,0.0002773318058795556],[1789723961120,0.00016291960924436186],[1789724021167,0.0002773318058795556],[1789724021167,0.00016291960924436186],[1789724081182,0.0002773318058795556],[1789724081182,0.00016291960924436186],[1789724141274,0.0002773318058795556],[1789724141274,0.00016291960924436186],[1789724201133,0.0002773318058795556],[1789724201133,0.00016291960924436186],[1789724261194,0.0002773318058795556],[1789724261194,0.00016291960924436186],[1789724325121,0.0002773318058795556],[1789724325121,0.00016291960924436186],[1789724381449,0.0002773318058795556],[1789724381449,0.00016291960924436186],[1789724441169,0.0002773318058795556],[1789724441169,0.00016291960924436186],[1789724501360,0.0002773318058795556],[1789724501360,0.00016291960924436186],[1789724561321,0.0002773318058795556],[1789724561321,0.00016291960924436186],[1789724621277,0.0002773318058795556],[1789724621277,0.00016291960924436186],[1789724681267,0.0002773318058795556],[1789724681267,0.00016291960924436186],[1789724741263,0.0002773318058795556],[1789724741263,0.00016291960924436186],[1789724805381,0.0002773318058795556],[1789724805381,0.00016291960924436186],[1789724862048,0.0002773318058795556],[1789724862048,0.00016291960924436186],[1789724921349,0.0002773318058795556],[1789724921349,0.00016291960924436186],[1789724981267,0.0002773318058795556],[1789724981267,0.00016291960924436186],[1789725041436,0.0002773318058795556],[1789725041436,0.00016291960924436186],[1789725101283,0.0002773318058795556],[1789725101283,0.00016291960924436186],[1789725161347,0.0002773318058795556],[1789725161347,0.00016291960924436186],[1789725221319,0.0002773318058795556],[1789725221319,0.00016291960924436186],[1789725281502,0.0002773318058795556],[1789725281502,0.00016291960924436186],[1789725341390,0.0002773318058795556],[1789725341390,0.00016291960924436186],[1789725401532,0.0002773318058795556],[1789725401532,0.00016291960924436186],[1789725461641,0.0002773318058795556],[1789725461641,0.00016291960924436186],[1789725521412,0.0002773318058795556],[1789725521412,0.00016291960924436186],[1789725581471,0.0002773318058795556],[1789725581471,0.00016291960924436186],[1789725641474,0.0002773318058795556],[1789725641474,0.00016291960924436186],[1789725701532,0.0002773318058795556],[1789725701532,0.00016291960924436186],[1789725761731,0.0002773318058795556],[1789725761731,0.00016291960924436186],[1789725822630,0.0002773318058795556],[1789725822630,0.00016291960924436186],[1789725881432,0.0002773318058795556],[1789725881432,0.00016291960924436186],[1789725941498,0.0002773318058795556],[1789725941498,0.00016291960924436186],[1789726001476,0.0002773318058795556],[1789726001476,0.00016291960924436186],[1789726061505,0.0002773318058795556],[1789726061505,0.00016291960924436186],[1789726121580,0.0002773318058795556],[1789726121580,0.00016291960924436186],[1789726181561,0.0002773318058795556],[1789726181561,0.00016291960924436186],[1789726241625,0.0002773318058795556],[1789726241625,0.00016291960924436186],[1789726301554,0.0002773318058795556],[1789726301554,0.00016291960924436186],[1789726361563,0.0002773318058795556],[1789726361563,0.00016291960924436186],[1789726421621,0.0002773318058795556],[1789726421621,0.00016291960924436186],[1789726481573,0.0002773318058795556],[1789726481573,0.00016291960924436186],[1789726541765,0.0002773318058795556],[1789726541765,0.00016291960924436186],[1789726601649,0.0002773318058795556],[1789726601649,0.00016291960924436186],[1789726661550,0.0002773318058795556],[1789726661550,0.00016291960924436186],[1789726721631,0.0002773318058795556],[1789726721631,0.00016291960924436186],[1789726781579,0.0002773318058795556],[1789726781579,0.00016291960924436186],[1789726841651,0.0002773318058795556],[1789726841651,0.00016291960924436186],[1789726901650,0.0002773318058795556],[1789726901650,0.00016291960924436186],[1789726961641,0.0002773318058795556],[1789726961641,0.00016291960924436186],[1789727021674,0.0002773318058795556],[1789727021674,0.00016291960924436186],[1789727081701,0.0002773318058795556],[1789727081701,0.00016291960924436186],[1789727141738,0.0002773318058795556],[1789727141738,0.00016291960924436186],[1789727201659,0.0002773318058795556],[1789727201659,0.00016291960924436186],[1789727261735,0.0002773318058795556],[1789727261735,0.00016291960924436186],[1789727321664,0.0002773318058795556],[1789727321664,0.00016291960924436186],[1789727381722,0.0002773318058795556],[1789727381722,0.00016291960924436186],[1789727442159,0.0002773318058795556],[1789727442159,0.00016291960924436186],[1789727501746,0.0002773318058795556],[1789727501746,0.00016291960924436186],[1789727561739,0.0002773318058795556],[1789727561739,0.00016291960924436186],[1789727621791,0.0002773318058795556],[1789727621791,0.00016291960924436186],[1789727681895,0.0002773318058795556],[1789727681895,0.00016291960924436186],[1789727741784,0.0002773318058795556],[1789727741784,0.00016291960924436186],[1789727801798,0.0002773318058795556],[1789727801798,0.00016291960924436186],[1789727861927,0.0002773318058795556],[1789727861927,0.00016291960924436186],[1789727921810,0.0002773318058795556],[1789727921810,0.00016291960924436186],[1789727981771,0.0002773318058795556],[1789727981771,0.00016291960924436186],[1789728041869,0.0002773318058795556],[1789728041869,0.00016291960924436186],[1789728101797,0.0002773318058795556],[1789728101797,0.00016291960924436186],[1789728161869,0.0002773318058795556],[1789728161869,0.00016291960924436186],[1789728221895,0.0002773318058795556],[1789728221895,0.00016291960924436186],[1789728281883,0.0002773318058795556],[1789728281883,0.00016291960924436186],[1789728341863,0.0002773318058795556],[1789728341863,0.00016291960924436186],[1789728402068,0.0002773318058795556],[1789728402068,0.00016291960924436186],[1789728461953,0.0002773318058795556],[1789728461953,0.00016291960924436186],[1789728521930,0.0002773318058795556],[1789728521930,0.00016291960924436186],[1789728582018,0.0002773318058795556],[1789728582018,0.00016291960924436186],[1789728641993,0.0002773318058795556],[1789728641993,0.00016291960924436186],[1789728701944,0.0002773318058795556],[1789728701944,0.00016291960924436186],[1789728762326,0.0002773318058795556],[1789728762326,0.00016291960924436186],[1789728821949,0.0002773318058795556],[1789728821949,0.00016291960924436186],[1789728881910,0.0002773318058795556],[1789728881910,0.00016291960924436186],[1789728942011,0.0002773318058795556],[1789728942011,0.00016291960924436186],[1789729001970,0.0002773318058795556],[1789729001970,0.00016291960924436186],[1789729062289,0.0002773318058795556],[1789729062289,0.00016291960924436186],[1789729121998,0.0002773318058795556],[1789729121998,0.00016291960924436186],[1789729182013,0.0002773318058795556],[1789729182013,0.00016291960924436186],[1789729242176,0.0002773318058795556],[1789729242176,0.00016291960924436186],[1789729302196,0.0002773318058795556],[1789729302196,0.00016291960924436186],[1789729362100,0.0002773318058795556],[1789729362100,0.00016291960924436186],[1789729422017,0.0002773318058795556],[1789729422017,0.00016291960924436186],[1789729482078,0.0002773318058795556],[1789729482078,0.00016291960924436186],[1789729542042,0.0002773318058795556],[1789729542042,0.00016291960924436186],[1789729602123,0.0002773318058795556],[1789729602123,0.00016291960924436186],[1789729662050,0.0002773318058795556],[1789729662050,0.00016291960924436186],[1789729722230,0.0002773318058795556],[1789729722230,0.00016291960924436186],[1789729782173,0.0002773318058795556],[1789729782173,0.00016291960924436186],[1789729842161,0.0002773318058795556],[1789729842161,0.00016291960924436186],[1789729902153,0.0002773318058795556],[1789729902153,0.00016291960924436186],[1789729962158,0.0002773318058795556],[1789729962158,0.00016291960924436186],[1789730022313,0.0002773318058795556],[1789730022313,0.00016291960924436186],[1789730082126,0.0002773318058795556],[1789730082126,0.00016291960924436186],[1789730142231,0.0002773318058795556],[1789730142231,0.00016291960924436186],[1789730202164,0.0002773318058795556],[1789730202164,0.00016291960924436186],[1789730262232,0.0002773318058795556],[1789730262232,0.00016291960924436186],[1789730322349,0.0002773318058795556],[1789730322349,0.00016291960924436186],[1789730386198,0.0002773318058795556],[1789730386198,0.00016291960924436186],[1789730442190,0.0002773318058795556],[1789730442190,0.00016291960924436186],[1789730502298,0.0002773318058795556],[1789730502298,0.00016291960924436186],[1789730562265,0.0002773318058795556],[1789730562265,0.00016291960924436186],[1789730622320,0.0002773318058795556],[1789730622320,0.00016291960924436186],[1789730682300,0.0002773318058795556],[1789730682300,0.00016291960924436186],[1789730742305,0.0002773318058795556],[1789730742305,0.00016291960924436186],[1789730802326,0.0002773318058795556],[1789730802326,0.00016291960924436186],[1789730862369,0.0002773318058795556],[1789730862369,0.00016291960924436186],[1789730922436,0.0002773318058795556],[1789730922436,0.00016291960924436186],[1789730982299,0.0002773318058795556],[1789730982299,0.00016291960924436186],[1789731042386,0.0002773318058795556],[1789731042386,0.00016291960924436186],[1789731102315,0.0002773318058795556],[1789731102315,0.00016291960924436186],[1789731162457,0.0002773318058795556],[1789731162457,0.00016291960924436186],[1789731222421,0.0002773318058795556],[1789731222421,0.00016291960924436186],[1789731282452,0.0002773318058795556],[1789731282452,0.00016291960924436186],[1789731342364,0.0002773318058795556],[1789731342364,0.00016291960924436186],[1789731402410,0.0002773318058795556],[1789731402410,0.00016291960924436186],[1789731462758,0.0002773318058795556],[1789731462758,0.00016291960924436186],[1789731522453,0.0002773318058795556],[1789731522453,0.00016291960924436186],[1789731582465,0.0002773318058795556],[1789731582465,0.00016291960924436186],[1789731642411,0.0002773318058795556],[1789731642411,0.00016291960924436186],[1789731702521,0.0002773318058795556],[1789731702521,0.00016291960924436186],[1789731762425,0.0002773318058795556],[1789731762425,0.00016291960924436186],[1789731822609,0.0002773318058795556],[1789731822609,0.00016291960924436186],[1789731882450,0.0002773318058795556],[1789731882450,0.00016291960924436186],[1789731942545,0.0002773318058795556],[1789731942545,0.00016291960924436186],[1789732002956,0.0002773318058795556],[1789732002956,0.00016291960924436186],[1789732062588,0.0002773318058795556],[1789732062588,0.00016291960924436186],[1789732122544,0.0002773318058795556],[1789732122544,0.00016291960924436186],[1789732182705,0.0002773318058795556],[1789732182705,0.00016291960924436186],[1789732242899,0.0002773318058795556],[1789732242899,0.00016291960924436186],[1789732302595,0.0002773318058795556],[1789732302595,0.00016291960924436186],[1789732362613,0.0002773318058795556],[1789732362613,0.00016291960924436186],[1789732422660,0.0002773318058795556],[1789732422660,0.00016291960924436186],[1789732482622,0.0002773318058795556],[1789732482622,0.00016291960924436186],[1789732542718,0.0002773318058795556],[1789732542718,0.00016291960924436186],[1789732602641,0.0002773318058795556],[1789732602641,0.00016291960924436186],[1789732662847,0.0002773318058795556],[1789732662847,0.00016291960924436186],[1789732722776,0.0002773318058795556],[1789732722776,0.00016291960924436186],[1789732782615,0.0002773318058795556],[1789732782615,0.00016291960924436186],[1789732842692,0.0002773318058795556],[1789732842692,0.00016291960924436186],[1789732902668,0.0002773318058795556],[1789732902668,0.00016291960924436186],[1789732962695,0.0002773318058795556],[1789732962695,0.00016291960924436186],[1789733022745,0.0002773318058795556],[1789733022745,0.00016291960924436186],[1789733082648,0.0002773318058795556],[1789733082648,0.00016291960924436186],[1789733142747,0.0002773318058795556],[1789733142747,0.00016291960924436186],[1789733202693,0.0002773318058795556],[1789733202693,0.00016291960924436186],[1789733262894,0.0002773318058795556],[1789733262894,0.00016291960924436186],[1789733322717,0.0002773318058795556],[1789733322717,0.00016291960924436186],[1789733382819,0.0002773318058795556],[1789733382819,0.00016291960924436186],[1789733442728,0.0002773318058795556],[1789733442728,0.00016291960924436186],[1789733502892,0.0002773318058795556],[1789733502892,0.00016291960924436186],[1789733562859,0.0002773318058795556],[1789733562859,0.00016291960924436186],[1789733622832,0.0002773318058795556],[1789733622832,0.00016291960924436186],[1789733682812,0.0002773318058795556],[1789733682812,0.00016291960924436186],[1789733742822,0.0002773318058795556],[1789733742822,0.00016291960924436186],[1789733802862,0.0002773318058795556],[1789733802862,0.00016291960924436186],[1789733862949,0.0002773318058795556],[1789733862949,0.00016291960924436186],[1789733922894,0.0002773318058795556],[1789733922894,0.00016291960924436186],[1789733982817,0.0002773318058795556],[1789733982817,0.00016291960924436186],[1789734042905,0.0002773318058795556],[1789734042905,0.00016291960924436186],[1789734103011,0.0002773318058795556],[1789734103011,0.00016291960924436186],[1789734162975,0.0002773318058795556],[1789734162975,0.00016291960924436186],[1789734222857,0.0002773318058795556],[1789734222857,0.00016291960924436186],[1789734282920,0.0002773318058795556],[1789734282920,0.00016291960924436186],[1789734343332,0.0002773318058795556],[1789734343332,0.00016291960924436186],[1789734402977,0.0002773318058795556],[1789734402977,0.00016291960924436186],[1789734463198,0.0002773318058795556],[1789734463198,0.00016291960924436186],[1789734522972,0.0002773318058795556],[1789734522972,0.00016291960924436186],[1789734583134,0.0002773318058795556],[1789734583134,0.00016291960924436186],[1789734643030,0.0002773318058795556],[1789734643030,0.00016291960924436186],[1789734703052,0.0002773318058795556],[1789734703052,0.00016291960924436186],[1789734762945,0.0002773318058795556],[1789734762945,0.00016291960924436186],[1789734823040,0.0002773318058795556],[1789734823040,0.00016291960924436186],[1789734883017,0.0002773318058795556],[1789734883017,0.00016291960924436186],[1789734943100,0.0002773318058795556],[1789734943100,0.00016291960924436186],[1789735003023,0.0002773318058795556],[1789735003023,0.00016291960924436186],[1789735063171,0.0002773318058795556],[1789735063171,0.00016291960924436186],[1789735123041,0.0002773318058795556],[1789735123041,0.00016291960924436186],[1789735183131,0.0002773318058795556],[1789735183131,0.00016291960924436186],[1789735243189,0.0002773318058795556],[1789735243189,0.00016291960924436186],[1789735303116,0.0002773318058795556],[1789735303116,0.00016291960924436186],[1789735363206,0.0002773318058795556],[1789735363206,0.00016291960924436186],[1789735423070,0.0002773318058795556],[1789735423070,0.00016291960924436186],[1789735483214,0.0002773318058795556],[1789735483214,0.00016291960924436186],[1789735543100,0.0002773318058795556],[1789735543100,0.00016291960924436186],[1789735603207,0.0002773318058795556],[1789735603207,0.00016291960924436186],[1789735663158,0.0002773318058795556],[1789735663158,0.00016291960924436186],[1789735723203,0.0002773318058795556],[1789735723203,0.00016291960924436186],[1789735783149,0.0002773318058795556],[1789735783149,0.00016291960924436186],[1789735843207,0.0002773318058795556],[1789735843207,0.00016291960924436186],[1789735903258,0.0002773318058795556],[1789735903258,0.00016291960924436186],[1789735963276,0.0002773318058795556],[1789735963276,0.00016291960924436186],[1789736023344,0.0002773318058795556],[1789736023344,0.00016291960924436186],[1789736083263,0.0002773318058795556],[1789736083263,0.00016291960924436186],[1789736143266,0.0002773318058795556],[1789736143266,0.00016291960924436186],[1789736203192,0.0002773318058795556],[1789736203192,0.00016291960924436186],[1789736263272,0.0002773318058795556],[1789736263272,0.00016291960924436186],[1789736323388,0.0002773318058795556],[1789736323388,0.00016291960924436186],[1789736383272,0.0002773318058795556],[1789736383272,0.00016291960924436186],[1789736443234,0.0002773318058795556],[1789736443234,0.00016291960924436186],[1789736503413,0.0002773318058795556],[1789736503413,0.00016291960924436186],[1789736563254,0.0002773318058795556],[1789736563254,0.00016291960924436186],[1789736623347,0.0002773318058795556],[1789736623347,0.00016291960924436186],[1789736683360,0.0002773318058795556],[1789736683360,0.00016291960924436186],[1789736743344,0.0002773318058795556],[1789736743344,0.00016291960924436186],[1789736803349,0.0002773318058795556],[1789736803349,0.00016291960924436186],[1789736863603,0.0002773318058795556],[1789736863603,0.00016291960924436186],[1789736923425,0.0002773318058795556],[1789736923425,0.00016291960924436186],[1789736983330,0.0002773318058795556],[1789736983330,0.00016291960924436186],[1789737043524,0.0002773318058795556],[1789737043524,0.00016291960924436186],[1789737103366,0.0002773318058795556],[1789737103366,0.00016291960924436186],[1789737163499,0.0002773318058795556],[1789737163499,0.00016291960924436186],[1789737223390,0.0002773318058795556],[1789737223390,0.00016291960924436186],[1789737283440,0.0002773318058795556],[1789737283440,0.00016291960924436186],[1789737343435,0.0002773318058795556],[1789737343435,0.00016291960924436186],[1789737403423,0.0002773318058795556],[1789737403423,0.00016291960924436186],[1789737463477,0.0002773318058795556],[1789737463477,0.00016291960924436186],[1789737523687,0.0002773318058795556],[1789737523687,0.00016291960924436186],[1789737583565,0.0002773318058795556],[1789737583565,0.00016291960924436186],[1789737643554,0.0002773318058795556],[1789737643554,0.00016291960924436186],[1789737703480,0.0002773318058795556],[1789737703480,0.00016291960924436186],[1789737763447,0.0002773318058795556],[1789737763447,0.00016291960924436186],[1789737823660,0.0002773318058795556],[1789737823660,0.00016291960924436186],[1789737883472,0.0002773318058795556],[1789737883472,0.00016291960924436186],[1789737943575,0.0002773318058795556],[1789737943575,0.00016291960924436186],[1789738003524,0.0002773318058795556],[1789738003524,0.00016291960924436186],[1789738063594,0.0002773318058795556],[1789738063594,0.00016291960924436186],[1789738123557,0.0002773318058795556],[1789738123557,0.00016291960924436186],[1789738184408,0.0002773318058795556],[1789738184408,0.00016291960924436186],[1789738243731,0.0002773318058795556],[1789738243731,0.00016291960924436186],[1789738303631,0.0002773318058795556],[1789738303631,0.00016291960924436186],[1789738363639,0.0002773318058795556],[1789738363639,0.00016291960924436186],[1789738423583,0.0002773318058795556],[1789738423583,0.00016291960924436186],[1789738483643,0.0002773318058795556],[1789738483643,0.00016291960924436186],[1789738543758,0.0002773318058795556],[1789738543758,0.00016291960924436186],[1789738603702,0.0002773318058795556],[1789738603702,0.00016291960924436186],[1789738663680,0.0002773318058795556],[1789738663680,0.00016291960924436186],[1789738724018,0.0002773318058795556],[1789738724018,0.00016291960924436186],[1789738783737,0.0002773318058795556],[1789738783737,0.00016291960924436186],[1789738843726,0.0002773318058795556],[1789738843726,0.00016291960924436186],[1789738903723,0.0002773318058795556],[1789738903723,0.00016291960924436186],[1789738963718,0.0002773318058795556],[1789738963718,0.00016291960924436186],[1789739023719,0.0002773318058795556],[1789739023719,0.00016291960924436186],[1789739083775,0.0002773318058795556],[1789739083775,0.00016291960924436186],[1789739143875,0.0002773318058795556],[1789739143875,0.00016291960924436186],[1789739203673,0.0002773318058795556],[1789739203673,0.00016291960924436186],[1789739263782,0.0002773318058795556],[1789739263782,0.00016291960924436186],[1789739323728,0.0002773318058795556],[1789739323728,0.00016291960924436186],[1789739383816,0.0002773318058795556],[1789739383816,0.00016291960924436186],[1789739443732,0.0002773318058795556],[1789739443732,0.00016291960924436186],[1789739503802,0.0002773318058795556],[1789739503802,0.00016291960924436186],[1789739563861,0.0002773318058795556],[1789739563861,0.00016291960924436186],[1789739623875,0.0002773318058795556],[1789739623875,0.00016291960924436186],[1789739683948,0.0002773318058795556],[1789739683948,0.00016291960924436186],[1789739743860,0.0002773318058795556],[1789739743860,0.00016291960924436186],[1789739803950,0.0002773318058795556],[1789739803950,0.00016291960924436186],[1789739863799,0.0002773318058795556],[1789739863799,0.00016291960924436186],[1789739923882,0.0002773318058795556],[1789739923882,0.00016291960924436186],[1789739983987,0.0002773318058795556],[1789739983987,0.00016291960924436186],[1789740043953,0.0002773318058795556],[1789740043953,0.00016291960924436186],[1789740103939,0.0002773318058795556],[1789740103939,0.00016291960924436186],[1789740163940,0.0002773318058795556],[1789740163940,0.00016291960924436186],[1789740223941,0.0002773318058795556],[1789740223941,0.00016291960924436186],[1789740283959,0.0002773318058795556],[1789740283959,0.00016291960924436186],[1789740343916,0.0002773318058795556],[1789740343916,0.00016291960924436186],[1789740404009,0.0002773318058795556],[1789740404009,0.00016291960924436186],[1789740464567,0.0002773318058795556],[1789740464567,0.00016291960924436186],[1789740524001,0.0002773318058795556],[1789740524001,0.00016291960924436186],[1789740584014,0.0002773318058795556],[1789740584014,0.00016291960924436186],[1789740643942,0.0002773318058795556],[1789740643942,0.00016291960924436186],[1789740704025,0.0002773318058795556],[1789740704025,0.00016291960924436186],[1789740763941,0.0002773318058795556],[1789740763941,0.00016291960924436186],[1789740824023,0.0002773318058795556],[1789740824023,0.00016291960924436186],[1789740884075,0.0002773318058795556],[1789740884075,0.00016291960924436186],[1789740944086,0.0002773318058795556],[1789740944086,0.00016291960924436186],[1789741004319,0.0002773318058795556],[1789741004319,0.00016291960924436186],[1789741064023,0.0002773318058795556],[1789741064023,0.00016291960924436186],[1789741124091,0.0002773318058795556],[1789741124091,0.00016291960924436186],[1789741184088,0.0002773318058795556],[1789741184088,0.00016291960924436186],[1789741244269,0.0002773318058795556],[1789741244269,0.00016291960924436186],[1789741304148,0.0002773318058795556],[1789741304148,0.00016291960924436186],[1789741364114,0.0002773318058795556],[1789741364114,0.00016291960924436186],[1789741424045,0.0002773318058795556],[1789741424045,0.00016291960924436186],[1789741484368,0.0002773318058795556],[1789741484368,0.00016291960924436186],[1789741544123,0.0002773318058795556],[1789741544123,0.00016291960924436186],[1789741604242,0.0002773318058795556],[1789741604242,0.00016291960924436186],[1789741664174,0.0002773318058795556],[1789741664174,0.00016291960924436186],[1789741724112,0.0002773318058795556],[1789741724112,0.00016291960924436186],[1789741784132,0.0002773318058795556],[1789741784132,0.00016291960924436186],[1789741844174,0.0002773318058795556],[1789741844174,0.00016291960924436186],[1789741904177,0.0002773318058795556],[1789741904177,0.00016291960924436186],[1789741964119,0.0002773318058795556],[1789741964119,0.00016291960924436186],[1789742024173,0.0002773318058795556],[1789742024173,0.00016291960924436186],[1789742084180,0.0002773318058795556],[1789742084180,0.00016291960924436186],[1789742144244,0.0002773318058795556],[1789742144244,0.00016291960924436186],[1789742204195,0.0002773318058795556],[1789742204195,0.00016291960924436186],[1789742264248,0.0002773318058795556],[1789742264248,0.00016291960924436186],[1789742324187,0.0002773318058795556],[1789742324187,0.00016291960924436186],[1789742384266,0.0002773318058795556],[1789742384266,0.00016291960924436186],[1789742444321,0.0002773318058795556],[1789742444321,0.00016291960924436186],[1789742504257,0.0002773318058795556],[1789742504257,0.00016291960924436186],[1789742564301,0.0002773318058795556],[1789742564301,0.00016291960924436186],[1789742624221,0.0002773318058795556],[1789742624221,0.00016291960924436186],[1789742684381,0.0002773318058795556],[1789742684381,0.00016291960924436186],[1789742744384,0.0002773318058795556],[1789742744384,0.00016291960924436186],[1789742804322,0.0002773318058795556],[1789742804322,0.00016291960924436186],[1789742864267,0.0002773318058795556],[1789742864267,0.00016291960924436186],[1789742924341,0.0002773318058795556],[1789742924341,0.00016291960924436186],[1789742984301,0.0002773318058795556],[1789742984301,0.00016291960924436186],[1789743044358,0.0002773318058795556],[1789743044358,0.00016291960924436186],[1789743104415,0.0002773318058795556],[1789743104415,0.00016291960924436186],[1789743164413,0.0002773318058795556],[1789743164413,0.00016291960924436186],[1789743224399,0.0002773318058795556],[1789743224399,0.00016291960924436186],[1789743284403,0.0002773318058795556],[1789743284403,0.00016291960924436186],[1789743344391,0.0002773318058795556],[1789743344391,0.00016291960924436186],[1789743404347,0.0002773318058795556],[1789743404347,0.00016291960924436186],[1789743464496,0.0002773318058795556],[1789743464496,0.00016291960924436186],[1789743524351,0.0002773318058795556],[1789743524351,0.00016291960924436186],[1789743584430,0.0002773318058795556],[1789743584430,0.00016291960924436186],[1789743644361,0.0002773318058795556],[1789743644361,0.00016291960924436186],[1789743704430,0.0002773318058795556],[1789743704430,0.00016291960924436186],[1789743764494,0.0002773318058795556],[1789743764494,0.00016291960924436186],[1789743824422,0.0002773318058795556],[1789743824422,0.00016291960924436186],[1789743884584,0.0002773318058795556],[1789743884584,0.00016291960924436186],[1789743944479,0.0002773318058795556],[1789743944479,0.00016291960924436186],[1789744004514,0.0002773318058795556],[1789744004514,0.00016291960924436186],[1789744064408,0.0002773318058795556],[1789744064408,0.00016291960924436186],[1789744124488,0.0002773318058795556],[1789744124488,0.00016291960924436186],[1789744184461,0.0002773318058795556],[1789744184461,0.00016291960924436186],[1789744244572,0.0002773318058795556],[1789744244572,0.00016291960924436186],[1789744304427,0.0002773318058795556],[1789744304427,0.00016291960924436186],[1789744364532,0.0002773318058795556],[1789744364532,0.00016291960924436186],[1789744424489,0.0002773318058795556],[1789744424489,0.00016291960924436186],[1789744484505,0.0002773318058795556],[1789744484505,0.00016291960924436186],[1789744544575,0.0002773318058795556],[1789744544575,0.00016291960924436186],[1789744604567,0.0002773318058795556],[1789744604567,0.00016291960924436186],[1789744664568,0.0002773318058795556],[1789744664568,0.00016291960924436186],[1789744724505,0.0002773318058795556],[1789744724505,0.00016291960924436186],[1789744784691,0.0002773318058795556],[1789744784691,0.00016291960924436186],[1789744844506,0.0002773318058795556],[1789744844506,0.00016291960924436186],[1789744904581,0.0002773318058795556],[1789744904581,0.00016291960924436186],[1789744964599,0.0002773318058795556],[1789744964599,0.00016291960924436186],[1789745024609,0.0002773318058795556],[1789745024609,0.00016291960924436186],[1789745084556,0.0002773318058795556],[1789745084556,0.00016291960924436186],[1789745144586,0.0002773318058795556],[1789745144586,0.00016291960924436186],[1789745204614,0.0002773318058795556],[1789745204614,0.00016291960924436186],[1789745264647,0.0002773318058795556],[1789745264647,0.00016291960924436186],[1789745324700,0.0002773318058795556],[1789745324700,0.00016291960924436186],[1789745384590,0.0002773318058795556],[1789745384590,0.00016291960924436186],[1789745446137,0.0002773318058795556],[1789745446137,0.00016291960924436186],[1789745504601,0.0002773318058795556],[1789745504601,0.00016291960924436186],[1789745564809,0.0002773318058795556],[1789745564809,0.00016291960924436186],[1789745624660,0.0002773318058795556],[1789745624660,0.00016291960924436186],[1789745684799,0.0002773318058795556],[1789745684799,0.00016291960924436186],[1789745744672,0.0002773318058795556],[1789745744672,0.00016291960924436186],[1789745804759,0.0002773318058795556],[1789745804759,0.00016291960924436186],[1789745864735,0.0002773318058795556],[1789745864735,0.00016291960924436186],[1789745924802,0.0002773318058795556],[1789745924802,0.00016291960924436186],[1789745984814,0.0002773318058795556],[1789745984814,0.00016291960924436186],[1789746044696,0.0002773318058795556],[1789746044696,0.00016291960924436186],[1789746105091,0.0002773318058795556],[1789746105091,0.00016291960924436186],[1789746164695,0.0002773318058795556],[1789746164695,0.00016291960924436186],[1789746224819,0.0002773318058795556],[1789746224819,0.00016291960924436186],[1789746284749,0.0002773318058795556],[1789746284749,0.00016291960924436186],[1789746344809,0.0002773318058795556],[1789746344809,0.00016291960924436186],[1789746404734,0.0002773318058795556],[1789746404734,0.00016291960924436186],[1789746464816,0.0002773318058795556],[1789746464816,0.00016291960924436186],[1789746524923,0.0002773318058795556],[1789746524923,0.00016291960924436186],[1789746584811,0.0002773318058795556],[1789746584811,0.00016291960924436186],[1789746644812,0.0002773318058795556],[1789746644812,0.00016291960924436186],[1789746704740,0.0002773318058795556],[1789746704740,0.00016291960924436186],[1789746765012,0.0002773318058795556],[1789746765012,0.00016291960924436186],[1789746824783,0.0002773318058795556],[1789746824783,0.00016291960924436186],[1789746884839,0.0002773318058795556],[1789746884839,0.00016291960924436186],[1789746944835,0.0002773318058795556],[1789746944835,0.00016291960924436186],[1789747004901,0.0002773318058795556],[1789747004901,0.00016291960924436186],[1789747064806,0.0002773318058795556],[1789747064806,0.00016291960924436186],[1789747124893,0.0002773318058795556],[1789747124893,0.00016291960924436186],[1789747184970,0.0002773318058795556],[1789747184970,0.00016291960924436186],[1789747244896,0.0002773318058795556],[1789747244896,0.00016291960924436186],[1789747304884,0.0002773318058795556],[1789747304884,0.00016291960924436186],[1789747364969,0.0002773318058795556],[1789747364969,0.00016291960924436186],[1789747424959,0.0002773318058795556],[1789747424959,0.00016291960924436186],[1789747484859,0.0002773318058795556],[1789747484859,0.00016291960924436186],[1789747544984,0.0002773318058795556],[1789747544984,0.00016291960924436186],[1789747604925,0.0002773318058795556],[1789747604925,0.00016291960924436186],[1789747665025,0.0002773318058795556],[1789747665025,0.00016291960924436186],[1789747725007,0.0002773318058795556],[1789747725007,0.00016291960924436186],[1789747784915,0.0002773318058795556],[1789747784915,0.00016291960924436186],[1789747845071,0.0002773318058795556],[1789747845071,0.00016291960924436186],[1789747904977,0.0002773318058795556],[1789747904977,0.00016291960924436186],[1789747964989,0.0002773318058795556],[1789747964989,0.00016291960924436186],[1789748025035,0.0002773318058795556],[1789748025035,0.00016291960924436186],[1789748085004,0.0002773318058795556],[1789748085004,0.00016291960924436186],[1789748144959,0.0002773318058795556],[1789748144959,0.00016291960924436186],[1789748205072,0.0002773318058795556],[1789748205072,0.00016291960924436186],[1789748265054,0.0002773318058795556],[1789748265054,0.00016291960924436186],[1789748325075,0.0002773318058795556],[1789748325075,0.00016291960924436186],[1789748384996,0.0002773318058795556],[1789748384996,0.00016291960924436186],[1789748445374,0.0002773318058795556],[1789748445374,0.00016291960924436186],[1789748505064,0.0002773318058795556],[1789748505064,0.00016291960924436186],[1789748564994,0.0002773318058795556],[1789748564994,0.00016291960924436186],[1789748625136,0.0002773318058795556],[1789748625136,0.00016291960924436186],[1789748685088,0.0002773318058795556],[1789748685088,0.00016291960924436186],[1789748745100,0.0002773318058795556],[1789748745100,0.00016291960924436186],[1789748805050,0.0002773318058795556],[1789748805050,0.00016291960924436186],[1789748865076,0.0002773318058795556],[1789748865076,0.00016291960924436186],[1789748925207,0.0002773318058795556],[1789748925207,0.00016291960924436186],[1789748985137,0.0002773318058795556],[1789748985137,0.00016291960924436186],[1789749045245,0.0002773318058795556],[1789749045245,0.00016291960924436186],[1789749105396,0.0002773318058795556],[1789749105396,0.00016291960924436186],[1789749165243,0.0002773318058795556],[1789749165243,0.00016291960924436186],[1789749225124,0.0002773318058795556],[1789749225124,0.00016291960924436186],[1789749285229,0.0002773318058795556],[1789749285229,0.00016291960924436186],[1789749345126,0.0002773318058795556],[1789749345126,0.00016291960924436186],[1789749405207,0.0002773318058795556],[1789749405207,0.00016291960924436186],[1789749465155,0.0002773318058795556],[1789749465155,0.00016291960924436186],[1789749525156,0.0002773318058795556],[1789749525156,0.00016291960924436186],[1789749585214,0.0002773318058795556],[1789749585214,0.00016291960924436186],[1789749645218,0.0002773318058795556],[1789749645218,0.00016291960924436186],[1789749705266,0.0002773318058795556],[1789749705266,0.00016291960924436186],[1789749766609,0.0002773318058795556],[1789749766609,0.00016291960924436186],[1789749825222,0.0002773318058795556],[1789749825222,0.00016291960924436186],[1789749885350,0.0002773318058795556],[1789749885350,0.00016291960924436186],[1789749945411,0.0002773318058795556],[1789749945411,0.00016291960924436186],[1789750005228,0.0002773318058795556],[1789750005228,0.00016291960924436186],[1789750065247,0.0002773318058795556],[1789750065247,0.00016291960924436186],[1789750125237,0.0002773318058795556],[1789750125237,0.00016291960924436186],[1789750185404,0.0002773318058795556],[1789750185404,0.00016291960924436186],[1789750249569,0.0002773318058795556],[1789750249569,0.00016291960924436186],[1789750305301,0.0002773318058795556],[1789750305301,0.00016291960924436186],[1789750365495,0.0002773318058795556],[1789750365495,0.00016291960924436186],[1789750425271,0.0002773318058795556],[1789750425271,0.00016291960924436186],[1789750485389,0.0002773318058795556],[1789750485389,0.00016291960924436186],[1789750545284,0.0002773318058795556],[1789750545284,0.00016291960924436186],[1789750605464,0.0002773318058795556],[1789750605464,0.00016291960924436186],[1789750665341,0.0002773318058795556],[1789750665341,0.00016291960924436186],[1789750725385,0.0002773318058795556],[1789750725385,0.00016291960924436186],[1789750785343,0.0002773318058795556],[1789750785343,0.00016291960924436186],[1789750845521,0.0002773318058795556],[1789750845521,0.00016291960924436186],[1789750905504,0.0002773318058795556],[1789750905504,0.00016291960924436186],[1789750965483,0.0002773318058795556],[1789750965483,0.00016291960924436186],[1789751025474,0.0002773318058795556],[1789751025474,0.00016291960924436186],[1789751085449,0.0002773318058795556],[1789751085449,0.00016291960924436186],[1789751145646,0.0002773318058795556],[1789751145646,0.00016291960924436186],[1789751205510,0.0002773318058795556],[1789751205510,0.00016291960924436186],[1789751265603,0.0002773318058795556],[1789751265603,0.00016291960924436186],[1789751325443,0.0002773318058795556],[1789751325443,0.00016291960924436186],[1789751385624,0.0002773318058795556],[1789751385624,0.00016291960924436186],[1789751445534,0.0002773318058795556],[1789751445534,0.00016291960924436186],[1789751505536,0.0002773318058795556],[1789751505536,0.00016291960924436186],[1789751565479,0.0002773318058795556],[1789751565479,0.00016291960924436186],[1789751625540,0.0002773318058795556],[1789751625540,0.00016291960924436186],[1789751685589,0.0002773318058795556],[1789751685589,0.00016291960924436186],[1789751745542,0.0002773318058795556],[1789751745542,0.00016291960924436186],[1789751805724,0.0002773318058795556],[1789751805724,0.00016291960924436186],[1789751865593,0.0002773318058795556],[1789751865593,0.00016291960924436186],[1789751925610,0.0002773318058795556],[1789751925610,0.00016291960924436186],[1789751985555,0.0002773318058795556],[1789751985555,0.00016291960924436186],[1789752045684,0.0002773318058795556],[1789752045684,0.00016291960924436186],[1789752105722,0.0002773318058795556],[1789752105722,0.00016291960924436186],[1789752165612,0.0002773318058795556],[1789752165612,0.00016291960924436186],[1789752225654,0.0002773318058795556],[1789752225654,0.00016291960924436186],[1789752285628,0.0002773318058795556],[1789752285628,0.00016291960924436186],[1789752345937,0.0002773318058795556],[1789752345937,0.00016291960924436186],[1789752405614,0.0002773318058795556],[1789752405614,0.00016291960924436186],[1789752465634,0.0002773318058795556],[1789752465634,0.00016291960924436186],[1789752525929,0.0002773318058795556],[1789752525929,0.00016291960924436186],[1789752585699,0.0002773318058795556],[1789752585699,0.00016291960924436186],[1789752645741,0.0002773318058795556],[1789752645741,0.00016291960924436186],[1789752705761,0.0002773318058795556],[1789752705761,0.00016291960924436186],[1789752765648,0.0002773318058795556],[1789752765648,0.00016291960924436186],[1789752825703,0.0002773318058795556],[1789752825703,0.00016291960924436186],[1789752885868,0.0002773318058795556],[1789752885868,0.00016291960924436186],[1789752945918,0.0002773318058795556],[1789752945918,0.00016291960924436186],[1789753005691,0.0002773318058795556],[1789753005691,0.00016291960924436186],[1789753065775,0.0002773318058795556],[1789753065775,0.00016291960924436186],[1789753125762,0.0002773318058795556],[1789753125762,0.00016291960924436186],[1789753185959,0.0002773318058795556],[1789753185959,0.00016291960924436186],[1789753245838,0.0002773318058795556],[1789753245838,0.00016291960924436186],[1789753305679,0.0002773318058795556],[1789753305679,0.00016291960924436186],[1789753365771,0.0002773318058795556],[1789753365771,0.00016291960924436186],[1789753425721,0.0002773318058795556],[1789753425721,0.00016291960924436186],[1789753485855,0.0002773318058795556],[1789753485855,0.00016291960924436186],[1789753545729,0.0002773318058795556],[1789753545729,0.00016291960924436186],[1789753605796,0.0002773318058795556],[1789753605796,0.00016291960924436186],[1789753665874,0.0002773318058795556],[1789753665874,0.00016291960924436186],[1789753725783,0.0002773318058795556],[1789753725783,0.00016291960924436186],[1789753785891,0.0002773318058795556],[1789753785891,0.00016291960924436186],[1789753845840,0.0002773318058795556],[1789753845840,0.00016291960924436186],[1789753905928,0.0002773318058795556],[1789753905928,0.00016291960924436186],[1789753965805,0.0002773318058795556],[1789753965805,0.00016291960924436186],[1789754025805,0.0002773318058795556],[1789754025805,0.00016291960924436186],[1789754085833,0.0002773318058795556],[1789754085833,0.00016291960924436186],[1789754145935,0.0002773318058795556],[1789754145935,0.00016291960924436186],[1789754206030,0.0002773318058795556],[1789754206030,0.00016291960924436186],[1789754265797,0.0002773318058795556],[1789754265797,0.00016291960924436186],[1789754325925,0.0002773318058795556],[1789754325925,0.00016291960924436186],[1789754385864,0.0002773318058795556],[1789754385864,0.00016291960924436186],[1789754447036,0.0002773318058795556],[1789754447036,0.00016291960924436186],[1789754505926,0.0002773318058795556],[1789754505926,0.00016291960924436186],[1789754565974,0.0002773318058795556],[1789754565974,0.00016291960924436186],[1789754625812,0.0002773318058795556],[1789754625812,0.00016291960924436186],[1789754685956,0.0002773318058795556],[1789754685956,0.00016291960924436186],[1789754745916,0.0002773318058795556],[1789754745916,0.00016291960924436186],[1789754805916,0.0002773318058795556],[1789754805916,0.00016291960924436186],[1789754865884,0.0002773318058795556],[1789754865884,0.00016291960924436186],[1789754925978,0.0002773318058795556],[1789754925978,0.00016291960924436186],[1789754985953,0.0002773318058795556],[1789754985953,0.00016291960924436186],[1789755045947,0.0002773318058795556],[1789755045947,0.00016291960924436186],[1789755106050,0.0002773318058795556],[1789755106050,0.00016291960924436186],[1789755166011,0.0002773318058795556],[1789755166011,0.00016291960924436186],[1789755225950,0.0002773318058795556],[1789755225950,0.00016291960924436186],[1789755285913,0.0002773318058795556],[1789755285913,0.00016291960924436186],[1789755346031,0.0002773318058795556],[1789755346031,0.00016291960924436186],[1789755405971,0.0002773318058795556],[1789755405971,0.00016291960924436186],[1789755466044,0.0002773318058795556],[1789755466044,0.00016291960924436186],[1789755525971,0.0002773318058795556],[1789755525971,0.00016291960924436186],[1789755586057,0.0002773318058795556],[1789755586057,0.00016291960924436186],[1789755646034,0.0002773318058795556],[1789755646034,0.00016291960924436186],[1789755706028,0.0002773318058795556],[1789755706028,0.00016291960924436186],[1789755766115,0.0002773318058795556],[1789755766115,0.00016291960924436186],[1789755826092,0.0002773318058795556],[1789755826092,0.00016291960924436186],[1789755886086,0.0002773318058795556],[1789755886086,0.00016291960924436186],[1789755946006,0.0002773318058795556],[1789755946006,0.00016291960924436186],[1789756006040,0.0002773318058795556],[1789756006040,0.00016291960924436186],[1789756066009,0.0002773318058795556],[1789756066009,0.00016291960924436186],[1789756126123,0.0002773318058795556],[1789756126123,0.00016291960924436186],[1789756186034,0.0002773318058795556],[1789756186034,0.00016291960924436186],[1789756246213,0.0002773318058795556],[1789756246213,0.00016291960924436186],[1789756306111,0.0002773318058795556],[1789756306111,0.00016291960924436186],[1789756366114,0.0002773318058795556],[1789756366114,0.00016291960924436186],[1789756426118,0.0002773318058795556],[1789756426118,0.00016291960924436186],[1789756486023,0.0002773318058795556],[1789756486023,0.00016291960924436186],[1789756546135,0.0002773318058795556],[1789756546135,0.00016291960924436186],[1789756606079,0.0002773318058795556],[1789756606079,0.00016291960924436186],[1789756666207,0.0002773318058795556],[1789756666207,0.00016291960924436186],[1789756726106,0.0002773318058795556],[1789756726106,0.00016291960924436186],[1789756786143,0.0002773318058795556],[1789756786143,0.00016291960924436186],[1789756846238,0.0002773318058795556],[1789756846238,0.00016291960924436186],[1789756906136,0.0002773318058795556],[1789756906136,0.00016291960924436186],[1789756966207,0.0002773318058795556],[1789756966207,0.00016291960924436186],[1789757026197,0.0002773318058795556],[1789757026197,0.00016291960924436186],[1789757086326,0.0002773318058795556],[1789757086326,0.00016291960924436186],[1789757146255,0.0002773318058795556],[1789757146255,0.00016291960924436186],[1789757206199,0.0002773318058795556],[1789757206199,0.00016291960924436186],[1789757266255,0.0002773318058795556],[1789757266255,0.00016291960924436186],[1789757326305,0.0002773318058795556],[1789757326305,0.00016291960924436186],[1789757386222,0.0002773318058795556],[1789757386222,0.00016291960924436186],[1789757446274,0.0002773318058795556],[1789757446274,0.00016291960924436186],[1789757506183,0.0002773318058795556],[1789757506183,0.00016291960924436186],[1789757566273,0.0002773318058795556],[1789757566273,0.00016291960924436186],[1789757626232,0.0002773318058795556],[1789757626232,0.00016291960924436186],[1789757686310,0.0002773318058795556],[1789757686310,0.00016291960924436186],[1789757746290,0.0002773318058795556],[1789757746290,0.00016291960924436186],[1789757806275,0.0002773318058795556],[1789757806275,0.00016291960924436186],[1789757866288,0.0002773318058795556],[1789757866288,0.00016291960924436186],[1789757926225,0.0002773318058795556],[1789757926225,0.00016291960924436186],[1789757986384,0.0002773318058795556],[1789757986384,0.00016291960924436186],[1789758046400,0.0002773318058795556],[1789758046400,0.00016291960924436186],[1789758106289,0.0002773318058795556],[1789758106289,0.00016291960924436186],[1789758166223,0.0002773318058795556],[1789758166223,0.00016291960924436186],[1789758226361,0.0002773318058795556],[1789758226361,0.00016291960924436186],[1789758286374,0.0002773318058795556],[1789758286374,0.00016291960924436186],[1789758346372,0.0002773318058795556],[1789758346372,0.00016291960924436186],[1789758406455,0.0002773318058795556],[1789758406455,0.00016291960924436186],[1789758466362,0.0002773318058795556],[1789758466362,0.00016291960924436186],[1789758526376,0.0002773318058795556],[1789758526376,0.00016291960924436186],[1789758586422,0.0002773318058795556],[1789758586422,0.00016291960924436186],[1789758646383,0.0002773318058795556],[1789758646383,0.00016291960924436186],[1789758706483,0.0002773318058795556],[1789758706483,0.00016291960924436186],[1789758766387,0.0002773318058795556],[1789758766387,0.00016291960924436186],[1789758826342,0.0002773318058795556],[1789758826342,0.00016291960924436186],[1789758886511,0.0002773318058795556],[1789758886511,0.00016291960924436186],[1789758946505,0.0002773318058795556],[1789758946505,0.00016291960924436186],[1789759006380,0.0002773318058795556],[1789759006380,0.00016291960924436186],[1789759066423,0.0002773318058795556],[1789759066423,0.00016291960924436186],[1789759126441,0.0002773318058795556],[1789759126441,0.00016291960924436186],[1789759186462,0.0002773318058795556],[1789759186462,0.00016291960924436186],[1789759246578,0.0002773318058795556],[1789759246578,0.00016291960924436186],[1789759306549,0.0002773318058795556],[1789759306549,0.00016291960924436186],[1789759366385,0.0002773318058795556],[1789759366385,0.00016291960924436186],[1789759426501,0.0002773318058795556],[1789759426501,0.00016291960924436186],[1789759486424,0.0002773318058795556],[1789759486424,0.00016291960924436186],[1789759546476,0.0002773318058795556],[1789759546476,0.00016291960924436186],[1789759606475,0.0002773318058795556],[1789759606475,0.00016291960924436186],[1789759666540,0.0002773318058795556],[1789759666540,0.00016291960924436186],[1789759726493,0.0002773318058795556],[1789759726493,0.00016291960924436186],[1789759786404,0.0002773318058795556],[1789759786404,0.00016291960924436186],[1789759846566,0.0002773318058795556],[1789759846566,0.00016291960924436186],[1789759906454,0.0002773318058795556],[1789759906454,0.00016291960924436186],[1789759966573,0.0002773318058795556],[1789759966573,0.00016291960924436186],[1789760026431,0.0002773318058795556],[1789760026431,0.00016291960924436186],[1789760086550,0.0002773318058795556],[1789760086550,0.00016291960924436186],[1789760146564,0.0002773318058795556],[1789760146564,0.00016291960924436186],[1789760206550,0.0002773318058795556],[1789760206550,0.00016291960924436186],[1789760266541,0.0002773318058795556],[1789760266541,0.00016291960924436186],[1789760326543,0.0002773318058795556],[1789760326543,0.00016291960924436186],[1789760386641,0.0002773318058795556],[1789760386641,0.00016291960924436186],[1789760446610,0.0002773318058795556],[1789760446610,0.00016291960924436186],[1789760506537,0.0002773318058795556],[1789760506537,0.00016291960924436186],[1789760566502,0.0002773318058795556],[1789760566502,0.00016291960924436186],[1789760626587,0.0002773318058795556],[1789760626587,0.00016291960924436186],[1789760686734,0.0002773318058795556],[1789760686734,0.00016291960924436186],[1789760746738,0.0002773318058795556],[1789760746738,0.00016291960924436186],[1789760806569,0.0002773318058795556],[1789760806569,0.00016291960924436186],[1789760866567,0.0002773318058795556],[1789760866567,0.00016291960924436186],[1789760926650,0.0002773318058795556],[1789760926650,0.00016291960924436186],[1789760990643,0.0002773318058795556],[1789760990643,0.00016291960924436186],[1789761046637,0.0002773318058795556],[1789761046637,0.00016291960924436186],[1789761106691,0.0002773318058795556],[1789761106691,0.00016291960924436186],[1789761166705,0.0002773318058795556],[1789761166705,0.00016291960924436186],[1789761226610,0.0002773318058795556],[1789761226610,0.00016291960924436186],[1789761286695,0.0002773318058795556],[1789761286695,0.00016291960924436186],[1789761346652,0.0002773318058795556],[1789761346652,0.00016291960924436186],[1789761406740,0.0002773318058795556],[1789761406740,0.00016291960924436186],[1789761466765,0.0002773318058795556],[1789761466765,0.00016291960924436186],[1789761526729,0.0002773318058795556],[1789761526729,0.00016291960924436186],[1789761586735,0.0002773318058795556],[1789761586735,0.00016291960924436186],[1789761646719,0.0002773318058795556],[1789761646719,0.00016291960924436186],[1789761706804,0.0002773318058795556],[1789761706804,0.00016291960924436186],[1789761766856,0.0002773318058795556],[1789761766856,0.00016291960924436186],[1789761826786,0.0002773318058795556],[1789761826786,0.00016291960924436186],[1789761887426,0.0002773318058795556],[1789761887426,0.00016291960924436186],[1789761946883,0.0002773318058795556],[1789761946883,0.00016291960924436186],[1789762006855,0.0002773318058795556],[1789762006855,0.00016291960924436186],[1789762067121,0.0002773318058795556],[1789762067121,0.00016291960924436186],[1789762126825,0.0002773318058795556],[1789762126825,0.00016291960924436186],[1789762186843,0.0002773318058795556],[1789762186843,0.00016291960924436186],[1789762246891,0.0002773318058795556],[1789762246891,0.00016291960924436186],[1789762306935,0.0002773318058795556],[1789762306935,0.00016291960924436186],[1789762366805,0.0002773318058795556],[1789762366805,0.00016291960924436186],[1789762426929,0.0002773318058795556],[1789762426929,0.00016291960924436186],[1789762486815,0.0002773318058795556],[1789762486815,0.00016291960924436186],[1789762546911,0.0002773318058795556],[1789762546911,0.00016291960924436186],[1789762606908,0.0002773318058795556],[1789762606908,0.00016291960924436186],[1789762666932,0.0002773318058795556],[1789762666932,0.00016291960924436186],[1789762726888,0.0002773318058795556],[1789762726888,0.00016291960924436186],[1789762786980,0.0002773318058795556],[1789762786980,0.00016291960924436186],[1789762847051,0.0002773318058795556],[1789762847051,0.00016291960924436186],[1789762906978,0.0002773318058795556],[1789762906978,0.00016291960924436186],[1789762966955,0.0002773318058795556],[1789762966955,0.00016291960924436186],[1789763026932,0.0002773318058795556],[1789763026932,0.00016291960924436186],[1789763086994,0.0002773318058795556],[1789763086994,0.00016291960924436186],[1789763147102,0.0002773318058795556],[1789763147102,0.00016291960924436186],[1789763207031,0.0002773318058795556],[1789763207031,0.00016291960924436186],[1789763266986,0.0002773318058795556],[1789763266986,0.00016291960924436186],[1789763327085,0.0002773318058795556],[1789763327085,0.00016291960924436186],[1789763386992,0.0002773318058795556],[1789763386992,0.00016291960924436186],[1789763447068,0.0002773318058795556],[1789763447068,0.00016291960924436186],[1789763507136,0.0002773318058795556],[1789763507136,0.00016291960924436186],[1789763567136,0.0002773318058795556],[1789763567136,0.00016291960924436186],[1789763627189,0.0002773318058795556],[1789763627189,0.00016291960924436186],[1789763687120,0.0002773318058795556],[1789763687120,0.00016291960924436186],[1789763747119,0.0002773318058795556],[1789763747119,0.00016291960924436186],[1789763807255,0.0002773318058795556],[1789763807255,0.00016291960924436186],[1789763867214,0.0002773318058795556],[1789763867214,0.00016291960924436186],[1789763927241,0.0002773318058795556],[1789763927241,0.00016291960924436186],[1789763987246,0.0002773318058795556],[1789763987246,0.00016291960924436186],[1789764047105,0.0002773318058795556],[1789764047105,0.00016291960924436186],[1789764107149,0.0002773318058795556],[1789764107149,0.00016291960924436186],[1789764167138,0.0002773318058795556],[1789764167138,0.00016291960924436186],[1789764227216,0.0002773318058795556],[1789764227216,0.00016291960924436186],[1789764287204,0.0002773318058795556],[1789764287204,0.00016291960924436186],[1789764347474,0.0002773318058795556],[1789764347474,0.00016291960924436186],[1789764407223,0.0002773318058795556],[1789764407223,0.00016291960924436186],[1789764467283,0.0002773318058795556],[1789764467283,0.00016291960924436186],[1789764527293,0.0002773318058795556],[1789764527293,0.00016291960924436186],[1789764587154,0.0002773318058795556],[1789764587154,0.00016291960924436186],[1789764647381,0.0002773318058795556],[1789764647381,0.00016291960924436186],[1789764707387,0.0002773318058795556],[1789764707387,0.00016291960924436186],[1789764767245,0.0002773318058795556],[1789764767245,0.00016291960924436186],[1789764827299,0.0002773318058795556],[1789764827299,0.00016291960924436186],[1789764887219,0.0002773318058795556],[1789764887219,0.00016291960924436186],[1789764947283,0.0002773318058795556],[1789764947283,0.00016291960924436186],[1789765007281,0.0002773318058795556],[1789765007281,0.00016291960924436186],[1789765067372,0.0002773318058795556],[1789765067372,0.00016291960924436186],[1789765127198,0.0002773318058795556],[1789765127198,0.00016291960924436186],[1789765187309,0.0002773318058795556],[1789765187309,0.00016291960924436186],[1789765247225,0.0002773318058795556],[1789765247225,0.00016291960924436186],[1789765307304,0.0002773318058795556],[1789765307304,0.00016291960924436186],[1789765367270,0.0002773318058795556],[1789765367270,0.00016291960924436186],[1789765427316,0.0002773318058795556],[1789765427316,0.00016291960924436186],[1789765487287,0.0002773318058795556],[1789765487287,0.00016291960924436186],[1789765547305,0.0002773318058795556],[1789765547305,0.00016291960924436186],[1789765607391,0.0002773318058795556],[1789765607391,0.00016291960924436186],[1789765667568,0.0002773318058795556],[1789765667568,0.00016291960924436186],[1789765727376,0.0002773318058795556],[1789765727376,0.00016291960924436186],[1789765787322,0.0002773318058795556],[1789765787322,0.00016291960924436186],[1789765847471,0.0002773318058795556],[1789765847471,0.00016291960924436186],[1789765907324,0.0002773318058795556],[1789765907324,0.00016291960924436186],[1789765967460,0.0002773318058795556],[1789765967460,0.00016291960924436186],[1789766027333,0.0002773318058795556],[1789766027333,0.00016291960924436186],[1789766087398,0.0002773318058795556],[1789766087398,0.00016291960924436186],[1789766147395,0.0002773318058795556],[1789766147395,0.00016291960924436186],[1789766207391,0.0002773318058795556],[1789766207391,0.00016291960924436186],[1789766267389,0.0002773318058795556],[1789766267389,0.00016291960924436186],[1789766327453,0.0002773318058795556],[1789766327453,0.00016291960924436186],[1789766387494,0.0002773318058795556],[1789766387494,0.00016291960924436186],[1789766447385,0.0002773318058795556],[1789766447385,0.00016291960924436186],[1789766507472,0.0002773318058795556],[1789766507472,0.00016291960924436186],[1789766567455,0.0002773318058795556],[1789766567455,0.00016291960924436186],[1789766627475,0.0002773318058795556],[1789766627475,0.00016291960924436186],[1789766687423,0.0002773318058795556],[1789766687423,0.00016291960924436186],[1789766747491,0.0002773318058795556],[1789766747491,0.00016291960924436186],[1789766807502,0.0002773318058795556],[1789766807502,0.00016291960924436186],[1789766867482,0.0002773318058795556],[1789766867482,0.00016291960924436186],[1789766927575,0.0002773318058795556],[1789766927575,0.00016291960924436186],[1789766987612,0.0002773318058795556],[1789766987612,0.00016291960924436186],[1789767047490,0.0002773318058795556],[1789767047490,0.00016291960924436186],[1789767107597,0.0002773318058795556],[1789767107597,0.00016291960924436186],[1789767167555,0.0002773318058795556],[1789767167555,0.00016291960924436186],[1789767227489,0.0002773318058795556],[1789767227489,0.00016291960924436186],[1789767287629,0.0002773318058795556],[1789767287629,0.00016291960924436186],[1789767347571,0.0002773318058795556],[1789767347571,0.00016291960924436186],[1789767407635,0.0002773318058795556],[1789767407635,0.00016291960924436186],[1789767467670,0.0002773318058795556],[1789767467670,0.00016291960924436186],[1789767527636,0.0002773318058795556],[1789767527636,0.00016291960924436186],[1789767587610,0.0002773318058795556],[1789767587610,0.00016291960924436186],[1789767647510,0.0002773318058795556],[1789767647510,0.00016291960924436186],[1789767707585,0.0002773318058795556],[1789767707585,0.00016291960924436186],[1789767767590,0.0002773318058795556],[1789767767590,0.00016291960924436186],[1789767827580,0.0002773318058795556],[1789767827580,0.00016291960924436186],[1789767887557,0.0002773318058795556],[1789767887557,0.00016291960924436186],[1789767947588,0.0002773318058795556],[1789767947588,0.00016291960924436186],[1789768007687,0.0002773318058795556],[1789768007687,0.00016291960924436186],[1789768067653,0.0002773318058795556],[1789768067653,0.00016291960924436186],[1789768127579,0.0002773318058795556],[1789768127579,0.00016291960924436186],[1789768187639,0.0002773318058795556],[1789768187639,0.00016291960924436186],[1789768247645,0.0002773318058795556],[1789768247645,0.00016291960924436186],[1789768308025,0.0002773318058795556],[1789768308025,0.00016291960924436186],[1789768367608,0.0002773318058795556],[1789768367608,0.00016291960924436186],[1789768427605,0.0002773318058795556],[1789768427605,0.00016291960924436186],[1789768487730,0.0002773318058795556],[1789768487730,0.00016291960924436186],[1789768547609,0.0002773318058795556],[1789768547609,0.00016291960924436186],[1789768607665,0.0002773318058795556],[1789768607665,0.00016291960924436186],[1789768667664,0.0002773318058795556],[1789768667664,0.00016291960924436186],[1789768727732,0.0002773318058795556],[1789768727732,0.00016291960924436186],[1789768787950,0.0002773318058795556],[1789768787950,0.00016291960924436186],[1789768847718,0.0002773318058795556],[1789768847718,0.00016291960924436186],[1789768907730,0.0002773318058795556],[1789768907730,0.00016291960924436186],[1789768967648,0.0002773318058795556],[1789768967648,0.00016291960924436186],[1789769027737,0.0002773318058795556],[1789769027737,0.00016291960924436186],[1789769087671,0.0002773318058795556],[1789769087671,0.00016291960924436186],[1789769147883,0.0002773318058795556],[1789769147883,0.00016291960924436186],[1789769208313,0.0002773318058795556],[1789769208313,0.00016291960924436186],[1789769267808,0.0002773318058795556],[1789769267808,0.00016291960924436186],[1789769327747,0.0002773318058795556],[1789769327747,0.00016291960924436186],[1789769387811,0.0002773318058795556],[1789769387811,0.00016291960924436186],[1789769447818,0.0002773318058795556],[1789769447818,0.00016291960924436186],[1789769507797,0.0002773318058795556],[1789769507797,0.00016291960924436186],[1789769567982,0.0002773318058795556],[1789769567982,0.00016291960924436186],[1789769627759,0.0002773318058795556],[1789769627759,0.00016291960924436186],[1789769687867,0.0002773318058795556],[1789769687867,0.00016291960924436186],[1789769747925,0.0002773318058795556],[1789769747925,0.00016291960924436186],[1789769807818,0.0002773318058795556],[1789769807818,0.00016291960924436186],[1789769867828,0.0002773318058795556],[1789769867828,0.00016291960924436186],[1789769927884,0.0002773318058795556],[1789769927884,0.00016291960924436186],[1789769987844,0.0002773318058795556],[1789769987844,0.00016291960924436186],[1789770047897,0.0002773318058795556],[1789770047897,0.00016291960924436186],[1789770107882,0.0002773318058795556],[1789770107882,0.00016291960924436186],[1789770167957,0.0002773318058795556],[1789770167957,0.00016291960924436186],[1789770227944,0.0002773318058795556],[1789770227944,0.00016291960924436186],[1789770287944,0.0002773318058795556],[1789770287944,0.00016291960924436186],[1789770347992,0.0002773318058795556],[1789770347992,0.00016291960924436186],[1789770408007,0.0002773318058795556],[1789770408007,0.00016291960924436186],[1789770467953,0.0002773318058795556],[1789770467953,0.00016291960924436186],[1789770528376,0.0002773318058795556],[1789770528376,0.00016291960924436186],[1789770588031,0.0002773318058795556],[1789770588031,0.00016291960924436186],[1789770648001,0.0002773318058795556],[1789770648001,0.00016291960924436186],[1789770708028,0.0002773318058795556],[1789770708028,0.00016291960924436186],[1789770767992,0.0002773318058795556],[1789770767992,0.00016291960924436186],[1789770828035,0.0002773318058795556],[1789770828035,0.00016291960924436186],[1789770888052,0.0002773318058795556],[1789770888052,0.00016291960924436186],[1789770948026,0.0002773318058795556],[1789770948026,0.00016291960924436186],[1789771008048,0.0002773318058795556],[1789771008048,0.00016291960924436186],[1789771068091,0.0002773318058795556],[1789771068091,0.00016291960924436186],[1789771129431,0.0002773318058795556],[1789771129431,0.00016291960924436186],[1789771188276,0.0002773318058795556],[1789771188276,0.00016291960924436186],[1789771248235,0.0002773318058795556],[1789771248235,0.00016291960924436186],[1789771308217,0.0002773318058795556],[1789771308217,0.00016291960924436186],[1789771368507,0.0002773318058795556],[1789771368507,0.00016291960924436186],[1789771428142,0.0002773318058795556],[1789771428142,0.00016291960924436186],[1789771488334,0.0002773318058795556],[1789771488334,0.00016291960924436186],[1789771548203,0.0002773318058795556],[1789771548203,0.00016291960924436186],[1789771608112,0.0002773318058795556],[1789771608112,0.00016291960924436186],[1789771668178,0.0002773318058795556],[1789771668178,0.00016291960924436186],[1789771728174,0.0002773318058795556],[1789771728174,0.00016291960924436186],[1789771788185,0.0002773318058795556],[1789771788185,0.00016291960924436186],[1789771848233,0.0002773318058795556],[1789771848233,0.00016291960924436186],[1789771908593,0.0002773318058795556],[1789771908593,0.00016291960924436186],[1789771968298,0.0002773318058795556],[1789771968298,0.00016291960924436186],[1789772028376,0.0002773318058795556],[1789772028376,0.00016291960924436186],[1789772088361,0.0002773318058795556],[1789772088361,0.00016291960924436186],[1789772148261,0.0002773318058795556],[1789772148261,0.00016291960924436186],[1789772208221,0.0002773318058795556],[1789772208221,0.00016291960924436186],[1789772268264,0.0002773318058795556],[1789772268264,0.00016291960924436186],[1789772328256,0.0002773318058795556],[1789772328256,0.00016291960924436186],[1789772388254,0.0002773318058795556],[1789772388254,0.00016291960924436186],[1789772448284,0.0002773318058795556],[1789772448284,0.00016291960924436186],[1789772508320,0.0002773318058795556],[1789772508320,0.00016291960924436186],[1789772568333,0.0002773318058795556],[1789772568333,0.00016291960924436186],[1789772628228,0.0002773318058795556],[1789772628228,0.00016291960924436186],[1789772688351,0.0002773318058795556],[1789772688351,0.00016291960924436186],[1789772748331,0.0002773318058795556],[1789772748331,0.00016291960924436186],[1789772808409,0.0002773318058795556],[1789772808409,0.00016291960924436186],[1789772868361,0.0002773318058795556],[1789772868361,0.00016291960924436186],[1789772928353,0.0002773318058795556],[1789772928353,0.00016291960924436186],[1789772988331,0.0002773318058795556],[1789772988331,0.00016291960924436186],[1789773048341,0.0002773318058795556],[1789773048341,0.00016291960924436186],[1789773108410,0.0002773318058795556],[1789773108410,0.00016291960924436186],[1789773168400,0.0002773318058795556],[1789773168400,0.00016291960924436186],[1789773228404,0.0002773318058795556],[1789773228404,0.00016291960924436186],[1789773288336,0.0002773318058795556],[1789773288336,0.00016291960924436186],[1789773348617,0.0002773318058795556],[1789773348617,0.00016291960924436186],[1789773408363,0.0002773318058795556],[1789773408363,0.00016291960924436186],[1789773468503,0.0002773318058795556],[1789773468503,0.00016291960924436186],[1789773528380,0.0002773318058795556],[1789773528380,0.00016291960924436186],[1789773588464,0.0002773318058795556],[1789773588464,0.00016291960924436186],[1789773648380,0.0002773318058795556],[1789773648380,0.00016291960924436186],[1789773708434,0.0002773318058795556],[1789773708434,0.00016291960924436186],[1789773768403,0.0002773318058795556],[1789773768403,0.00016291960924436186],[1789773828495,0.0002773318058795556],[1789773828495,0.00016291960924436186],[1789773888580,0.0002773318058795556],[1789773888580,0.00016291960924436186],[1789773948478,0.0002773318058795556],[1789773948478,0.00016291960924436186],[1789774008517,0.0002773318058795556],[1789774008517,0.00016291960924436186],[1789774068544,0.0002773318058795556],[1789774068544,0.00016291960924436186],[1789774128491,0.0002773318058795556],[1789774128491,0.00016291960924436186],[1789774188453,0.0002773318058795556],[1789774188453,0.00016291960924436186],[1789774248532,0.0002773318058795556],[1789774248532,0.00016291960924436186],[1789774308449,0.0002773318058795556],[1789774308449,0.00016291960924436186],[1789774368510,0.0002773318058795556],[1789774368510,0.00016291960924436186],[1789774428487,0.0002773318058795556],[1789774428487,0.00016291960924436186],[1789774488575,0.0002773318058795556],[1789774488575,0.00016291960924436186],[1789774548561,0.0002773318058795556],[1789774548561,0.00016291960924436186],[1789774608561,0.0002773318058795556],[1789774608561,0.00016291960924436186],[1789774668654,0.0002773318058795556],[1789774668654,0.00016291960924436186],[1789774728623,0.0002773318058795556],[1789774728623,0.00016291960924436186],[1789774788633,0.0002773318058795556],[1789774788633,0.00016291960924436186],[1789774848686,0.0002773318058795556],[1789774848686,0.00016291960924436186],[1789774908641,0.0002773318058795556],[1789774908641,0.00016291960924436186],[1789774968559,0.0002773318058795556],[1789774968559,0.00016291960924436186],[1789775028820,0.0002773318058795556],[1789775028820,0.00016291960924436186],[1789775088586,0.0002773318058795556],[1789775088586,0.00016291960924436186],[1789775148647,0.0002773318058795556],[1789775148647,0.00016291960924436186],[1789775208641,0.0002773318058795556],[1789775208641,0.00016291960924436186],[1789775268670,0.0002773318058795556],[1789775268670,0.00016291960924436186],[1789775328642,0.0002773318058795556],[1789775328642,0.00016291960924436186],[1789775388787,0.0002773318058795556],[1789775388787,0.00016291960924436186],[1789775448720,0.0002773318058795556],[1789775448720,0.00016291960924436186],[1789775508607,0.0002773318058795556],[1789775508607,0.00016291960924436186],[1789775568729,0.0002773318058795556],[1789775568729,0.00016291960924436186],[1789775628654,0.0002773318058795556],[1789775628654,0.00016291960924436186],[1789775688718,0.0002773318058795556],[1789775688718,0.00016291960924436186],[1789775748897,0.0002773318058795556],[1789775748897,0.00016291960924436186],[1789775808930,0.0002773318058795556],[1789775808930,0.00016291960924436186],[1789775868819,0.0002773318058795556],[1789775868819,0.00016291960924436186],[1789775928800,0.0002773318058795556],[1789775928800,0.00016291960924436186],[1789775988917,0.0002773318058795556],[1789775988917,0.00016291960924436186],[1789776048789,0.0002773318058795556],[1789776048789,0.00016291960924436186],[1789776108796,0.0002773318058795556],[1789776108796,0.00016291960924436186],[1789776168730,0.0002773318058795556],[1789776168730,0.00016291960924436186],[1789776228820,0.0002773318058795556],[1789776228820,0.00016291960924436186],[1789776288776,0.0002773318058795556],[1789776288776,0.00016291960924436186],[1789776348820,0.0002773318058795556],[1789776348820,0.00016291960924436186],[1789776408757,0.0002773318058795556],[1789776408757,0.00016291960924436186],[1789776468977,0.0002773318058795556],[1789776468977,0.00016291960924436186],[1789776528910,0.0002773318058795556],[1789776528910,0.00016291960924436186],[1789776588962,0.0002773318058795556],[1789776588962,0.00016291960924436186],[1789776648899,0.0002773318058795556],[1789776648899,0.00016291960924436186],[1789776708875,0.0002773318058795556],[1789776708875,0.00016291960924436186],[1789776769179,0.0002773318058795556],[1789776769179,0.00016291960924436186],[1789776828845,0.0002773318058795556],[1789776828845,0.00016291960924436186],[1789776888948,0.0002773318058795556],[1789776888948,0.00016291960924436186],[1789776948859,0.0002773318058795556],[1789776948859,0.00016291960924436186],[1789777008951,0.0002773318058795556],[1789777008951,0.00016291960924436186],[1789777068873,0.0002773318058795556],[1789777068873,0.00016291960924436186],[1789777129032,0.0002773318058795556],[1789777129032,0.00016291960924436186],[1789777189125,0.0002773318058795556],[1789777189125,0.00016291960924436186],[1789777249092,0.0002773318058795556],[1789777249092,0.00016291960924436186],[1789777309057,0.0002773318058795556],[1789777309057,0.00016291960924436186],[1789777369024,0.0002773318058795556],[1789777369024,0.00016291960924436186],[1789777429008,0.0002773318058795556],[1789777429008,0.00016291960924436186],[1789777489023,0.0002773318058795556],[1789777489023,0.00016291960924436186],[1789777549048,0.0002773318058795556],[1789777549048,0.00016291960924436186],[1789777609082,0.0002773318058795556],[1789777609082,0.00016291960924436186],[1789777669040,0.0002773318058795556],[1789777669040,0.00016291960924436186],[1789777729006,0.0002773318058795556],[1789777729006,0.00016291960924436186],[1789777789242,0.0002773318058795556],[1789777789242,0.00016291960924436186],[1789777849013,0.0002773318058795556],[1789777849013,0.00016291960924436186],[1789777909105,0.0002773318058795556],[1789777909105,0.00016291960924436186],[1789777969156,0.0002773318058795556],[1789777969156,0.00016291960924436186],[1789778029110,0.0002773318058795556],[1789778029110,0.00016291960924436186],[1789778089102,0.0002773318058795556],[1789778089102,0.00016291960924436186],[1789778149230,0.0002773318058795556],[1789778149230,0.00016291960924436186],[1789778209127,0.0002773318058795556],[1789778209127,0.00016291960924436186],[1789778269061,0.0002773318058795556],[1789778269061,0.00016291960924436186],[1789778329118,0.0002773318058795556],[1789778329118,0.00016291960924436186],[1789778389231,0.0002773318058795556],[1789778389231,0.00016291960924436186],[1789778449295,0.0002773318058795556],[1789778449295,0.00016291960924436186],[1789778509098,0.0002773318058795556],[1789778509098,0.00016291960924436186],[1789778569184,0.0002773318058795556],[1789778569184,0.00016291960924436186],[1789778629258,0.0002773318058795556],[1789778629258,0.00016291960924436186],[1789778689190,0.0002773318058795556],[1789778689190,0.00016291960924436186],[1789778749169,0.0002773318058795556],[1789778749169,0.00016291960924436186],[1789778809270,0.0002773318058795556],[1789778809270,0.00016291960924436186],[1789778869269,0.0002773318058795556],[1789778869269,0.00016291960924436186],[1789778929254,0.0002773318058795556],[1789778929254,0.00016291960924436186],[1789778989275,0.0002773318058795556],[1789778989275,0.00016291960924436186],[1789779049310,0.0002773318058795556],[1789779049310,0.00016291960924436186],[1789779109280,0.0002773318058795556],[1789779109280,0.00016291960924436186],[1789779169203,0.0002773318058795556],[1789779169203,0.00016291960924436186],[1789779229319,0.0002773318058795556],[1789779229319,0.00016291960924436186],[1789779289230,0.0002773318058795556],[1789779289230,0.00016291960924436186],[1789779353244,0.0002773318058795556],[1789779353244,0.00016291960924436186],[1789779409278,0.0002773318058795556],[1789779409278,0.00016291960924436186],[1789779469348,0.0002773318058795556],[1789779469348,0.00016291960924436186],[1789779529338,0.0002773318058795556],[1789779529338,0.00016291960924436186],[1789779589341,0.0002773318058795556],[1789779589341,0.00016291960924436186],[1789779649457,0.0002773318058795556],[1789779649457,0.00016291960924436186],[1789779709396,0.0002773318058795556],[1789779709396,0.00016291960924436186],[1789779769542,0.0002773318058795556],[1789779769542,0.00016291960924436186],[1789779829319,0.0002773318058795556],[1789779829319,0.00016291960924436186],[1789779889437,0.0002773318058795556],[1789779889437,0.00016291960924436186],[1789779949328,0.0002773318058795556],[1789779949328,0.00016291960924436186],[1789780009410,0.0002773318058795556],[1789780009410,0.00016291960924436186],[1789780069478,0.0002773318058795556],[1789780069478,0.00016291960924436186],[1789780129425,0.0002773318058795556],[1789780129425,0.00016291960924436186],[1789780189414,0.0002773318058795556],[1789780189414,0.00016291960924436186],[1789780249419,0.0002773318058795556],[1789780249419,0.00016291960924436186],[1789780309508,0.0002773318058795556],[1789780309508,0.00016291960924436186],[1789780369554,0.0002773318058795556],[1789780369554,0.00016291960924436186],[1789780429493,0.0002773318058795556],[1789780429493,0.00016291960924436186],[1789780489432,0.0002773318058795556],[1789780489432,0.00016291960924436186],[1789780549502,0.0002773318058795556],[1789780549502,0.00016291960924436186],[1789780609419,0.0002773318058795556],[1789780609419,0.00016291960924436186],[1789780669570,0.0002773318058795556],[1789780669570,0.00016291960924436186],[1789780729519,0.0002773318058795556],[1789780729519,0.00016291960924436186],[1789780789519,0.0002773318058795556],[1789780789519,0.00016291960924436186],[1789780849596,0.0002773318058795556],[1789780849596,0.00016291960924436186],[1789780909498,0.0002773318058795556],[1789780909498,0.00016291960924436186],[1789780969569,0.0002773318058795556],[1789780969569,0.00016291960924436186],[1789781029560,0.0002773318058795556],[1789781029560,0.00016291960924436186],[1789781089575,0.0002773318058795556],[1789781089575,0.00016291960924436186],[1789781149645,0.0002773318058795556],[1789781149645,0.00016291960924436186],[1789781209562,0.0002773318058795556],[1789781209562,0.00016291960924436186],[1789781269570,0.0002773318058795556],[1789781269570,0.00016291960924436186],[1789781329695,0.0002773318058795556],[1789781329695,0.00016291960924436186],[1789781389598,0.0002773318058795556],[1789781389598,0.00016291960924436186],[1789781449607,0.0002773318058795556],[1789781449607,0.00016291960924436186],[1789781509580,0.0002773318058795556],[1789781509580,0.00016291960924436186],[1789781569581,0.0002773318058795556],[1789781569581,0.00016291960924436186],[1789781629593,0.0002773318058795556],[1789781629593,0.00016291960924436186],[1789781689646,0.0002773318058795556],[1789781689646,0.00016291960924436186],[1789781749678,0.0002773318058795556],[1789781749678,0.00016291960924436186],[1789781809542,0.0002773318058795556],[1789781809542,0.00016291960924436186],[1789781869661,0.0002773318058795556],[1789781869661,0.00016291960924436186],[1789781929562,0.0002773318058795556],[1789781929562,0.00016291960924436186],[1789781989732,0.0002773318058795556],[1789781989732,0.00016291960924436186],[1789782049713,0.0002773318058795556],[1789782049713,0.00016291960924436186],[1789782109699,0.0002773318058795556],[1789782109699,0.00016291960924436186],[1789782169667,0.0002773318058795556],[1789782169667,0.00016291960924436186],[1789782229660,0.0002773318058795556],[1789782229660,0.00016291960924436186],[1789782289665,0.0002773318058795556],[1789782289665,0.00016291960924436186],[1789782349733,0.0002773318058795556],[1789782349733,0.00016291960924436186],[1789782409678,0.0002773318058795556],[1789782409678,0.00016291960924436186],[1789782469630,0.0002773318058795556],[1789782469630,0.00016291960924436186],[1789782529783,0.0002773318058795556],[1789782529783,0.00016291960924436186],[1789782589669,0.0002773318058795556],[1789782589669,0.00016291960924436186],[1789782649850,0.0002773318058795556],[1789782649850,0.00016291960924436186],[1789782709770,0.0002773318058795556],[1789782709770,0.00016291960924436186],[1789782769747,0.0002773318058795556],[1789782769747,0.00016291960924436186],[1789782829761,0.0002773318058795556],[1789782829761,0.00016291960924436186],[1789782889746,0.0002773318058795556],[1789782889746,0.00016291960924436186],[1789782949745,0.0002773318058795556],[1789782949745,0.00016291960924436186],[1789783009808,0.0002773318058795556],[1789783009808,0.00016291960924436186],[1789783069860,0.0002773318058795556],[1789783069860,0.00016291960924436186],[1789783129700,0.0002773318058795556],[1789783129700,0.00016291960924436186],[1789783189762,0.0002773318058795556],[1789783189762,0.00016291960924436186],[1789783249798,0.0002773318058795556],[1789783249798,0.00016291960924436186],[1789783309780,0.0002773318058795556],[1789783309780,0.00016291960924436186],[1789783369764,0.0002773318058795556],[1789783369764,0.00016291960924436186],[1789783429844,0.0002773318058795556],[1789783429844,0.00016291960924436186],[1789783489808,0.0002773318058795556],[1789783489808,0.00016291960924436186],[1789783549827,0.0002773318058795556],[1789783549827,0.00016291960924436186],[1789783609907,0.0002773318058795556],[1789783609907,0.00016291960924436186],[1789783669890,0.0002773318058795556],[1789783669890,0.00016291960924436186],[1789783729854,0.0002773318058795556],[1789783729854,0.00016291960924436186],[1789783789767,0.0002773318058795556],[1789783789767,0.00016291960924436186],[1789783849987,0.0002773318058795556],[1789783849987,0.00016291960924436186],[1789783909792,0.0002773318058795556],[1789783909792,0.00016291960924436186],[1789783969868,0.0002773318058795556],[1789783969868,0.00016291960924436186],[1789784029848,0.0002773318058795556],[1789784029848,0.00016291960924436186],[1789784089846,0.0002773318058795556],[1789784089846,0.00016291960924436186],[1789784149859,0.0002773318058795556],[1789784149859,0.00016291960924436186],[1789784209809,0.0002773318058795556],[1789784209809,0.00016291960924436186],[1789784269858,0.0002773318058795556],[1789784269858,0.00016291960924436186],[1789784329834,0.0002773318058795556],[1789784329834,0.00016291960924436186],[1789784390019,0.0002773318058795556],[1789784390019,0.00016291960924436186],[1789784449850,0.0002773318058795556],[1789784449850,0.00016291960924436186],[1789784509939,0.0002773318058795556],[1789784509939,0.00016291960924436186],[1789784569874,0.0002773318058795556],[1789784569874,0.00016291960924436186],[1789784629974,0.0002773318058795556],[1789784629974,0.00016291960924436186],[1789784689946,0.0002773318058795556],[1789784689946,0.00016291960924436186],[1789784749937,0.0002773318058795556],[1789784749937,0.00016291960924436186],[1789784809949,0.0002773318058795556],[1789784809949,0.00016291960924436186],[1789784870078,0.0002773318058795556],[1789784870078,0.00016291960924436186],[1789784929971,0.0002773318058795556],[1789784929971,0.00016291960924436186],[1789784989904,0.0002773318058795556],[1789784989904,0.00016291960924436186],[1789785050027,0.0002773318058795556],[1789785050027,0.00016291960924436186],[1789785109968,0.0002773318058795556],[1789785109968,0.00016291960924436186],[1789785170045,0.0002773318058795556],[1789785170045,0.00016291960924436186],[1789785230048,0.0002773318058795556],[1789785230048,0.00016291960924436186],[1789785289954,0.0002773318058795556],[1789785289954,0.00016291960924436186],[1789785350009,0.0002773318058795556],[1789785350009,0.00016291960924436186],[1789785410019,0.0002773318058795556],[1789785410019,0.00016291960924436186],[1789785470029,0.0002773318058795556],[1789785470029,0.00016291960924436186],[1789785529952,0.0002773318058795556],[1789785529952,0.00016291960924436186],[1789785590028,0.0002773318058795556],[1789785590028,0.00016291960924436186],[1789785650146,0.0002773318058795556],[1789785650146,0.00016291960924436186],[1789785710045,0.0002773318058795556],[1789785710045,0.00016291960924436186],[1789785770072,0.0002773318058795556],[1789785770072,0.00016291960924436186],[1789785830048,0.0002773318058795556],[1789785830048,0.00016291960924436186],[1789785890049,0.0002773318058795556],[1789785890049,0.00016291960924436186],[1789785950035,0.0002773318058795556],[1789785950035,0.00016291960924436186],[1789786010134,0.0002773318058795556],[1789786010134,0.00016291960924436186],[1789786070104,0.0002773318058795556],[1789786070104,0.00016291960924436186],[1789786130106,0.0002773318058795556],[1789786130106,0.00016291960924436186],[1789786190021,0.0002773318058795556],[1789786190021,0.00016291960924436186],[1789786250269,0.0002773318058795556],[1789786250269,0.00016291960924436186],[1789786310046,0.0002773318058795556],[1789786310046,0.00016291960924436186],[1789786370221,0.0002773318058795556],[1789786370221,0.00016291960924436186],[1789786430290,0.0002773318058795556],[1789786430290,0.00016291960924436186],[1789786490200,0.0002773318058795556],[1789786490200,0.00016291960924436186],[1789786550121,0.0002773318058795556],[1789786550121,0.00016291960924436186],[1789786614204,0.0002773318058795556],[1789786614204,0.00016291960924436186],[1789786670214,0.0002773318058795556],[1789786670214,0.00016291960924436186],[1789786730186,0.0002773318058795556],[1789786730186,0.00016291960924436186],[1789786790144,0.0002773318058795556],[1789786790144,0.00016291960924436186],[1789786850118,0.0002773318058795556],[1789786850118,0.00016291960924436186],[1789786910187,0.0002773318058795556],[1789786910187,0.00016291960924436186],[1789786970132,0.0002773318058795556],[1789786970132,0.00016291960924436186],[1789787030481,0.0002773318058795556],[1789787030481,0.00016291960924436186],[1789787090215,0.0002773318058795556],[1789787090215,0.00016291960924436186],[1789787150230,0.0002773318058795556],[1789787150230,0.00016291960924436186],[1789787210273,0.0002773318058795556],[1789787210273,0.00016291960924436186],[1789787270203,0.0002773318058795556],[1789787270203,0.00016291960924436186],[1789787330220,0.0002773318058795556],[1789787330220,0.00016291960924436186],[1789787390173,0.0002773318058795556],[1789787390173,0.00016291960924436186],[1789787450305,0.0002773318058795556],[1789787450305,0.00016291960924436186],[1789787510170,0.0002773318058795556],[1789787510170,0.00016291960924436186],[1789787570230,0.0002773318058795556],[1789787570230,0.00016291960924436186],[1789787630200,0.0002773318058795556],[1789787630200,0.00016291960924436186],[1789787690227,0.0002773318058795556],[1789787690227,0.00016291960924436186],[1789787750220,0.0002773318058795556],[1789787750220,0.00016291960924436186],[1789787810223,0.0002773318058795556],[1789787810223,0.00016291960924436186],[1789787870516,0.0002773318058795556],[1789787870516,0.00016291960924436186],[1789787930283,0.0002773318058795556],[1789787930283,0.00016291960924436186],[1789787990368,0.0002773318058795556],[1789787990368,0.00016291960924436186],[1789788050221,0.0002773318058795556],[1789788050221,0.00016291960924436186],[1789788110393,0.0002773318058795556],[1789788110393,0.00016291960924436186],[1789788170238,0.0002773318058795556],[1789788170238,0.00016291960924436186],[1789788230353,0.0002773318058795556],[1789788230353,0.00016291960924436186],[1789788290251,0.0002773318058795556],[1789788290251,0.00016291960924436186],[1789788350348,0.0002773318058795556],[1789788350348,0.00016291960924436186],[1789788410541,0.0002773318058795556],[1789788410541,0.00016291960924436186],[1789788470307,0.0002773318058795556],[1789788470307,0.00016291960924436186],[1789788530363,0.0002773318058795556],[1789788530363,0.00016291960924436186],[1789788590367,0.0002773318058795556],[1789788590367,0.00016291960924436186],[1789788650468,0.0002773318058795556],[1789788650468,0.00016291960924436186],[1789788710433,0.0002773318058795556],[1789788710433,0.00016291960924436186],[1789788770388,0.0002773318058795556],[1789788770388,0.00016291960924436186],[1789788830319,0.0002773318058795556],[1789788830319,0.00016291960924436186],[1789788890396,0.0002773318058795556],[1789788890396,0.00016291960924436186],[1789788950419,0.0002773318058795556],[1789788950419,0.00016291960924436186],[1789789010395,0.0002773318058795556],[1789789010395,0.00016291960924436186],[1789789070461,0.0002773318058795556],[1789789070461,0.00016291960924436186],[1789789130389,0.0002773318058795556],[1789789130389,0.00016291960924436186],[1789789190452,0.0002773318058795556],[1789789190452,0.00016291960924436186],[1789789250455,0.0002773318058795556],[1789789250455,0.00016291960924436186],[1789789310538,0.0002773318058795556],[1789789310538,0.00016291960924436186],[1789789370356,0.0002773318058795556],[1789789370356,0.00016291960924436186],[1789789430644,0.0002773318058795556],[1789789430644,0.00016291960924436186],[1789789490440,0.0002773318058795556],[1789789490440,0.00016291960924436186],[1789789550467,0.0002773318058795556],[1789789550467,0.00016291960924436186],[1789789610637,0.0002773318058795556],[1789789610637,0.00016291960924436186],[1789789670498,0.0002773318058795556],[1789789670498,0.00016291960924436186],[1789789730451,0.0002773318058795556],[1789789730451,0.00016291960924436186],[1789789790474,0.0002773318058795556],[1789789790474,0.00016291960924436186],[1789789850525,0.0002773318058795556],[1789789850525,0.00016291960924436186],[1789789910428,0.0002773318058795556],[1789789910428,0.00016291960924436186],[1789789970677,0.0002773318058795556],[1789789970677,0.00016291960924436186],[1789790030595,0.0002773318058795556],[1789790030595,0.00016291960924436186],[1789790090492,0.0002773318058795556],[1789790090492,0.00016291960924436186],[1789790150480,0.0002773318058795556],[1789790150480,0.00016291960924436186],[1789790210494,0.0002773318058795556],[1789790210494,0.00016291960924436186],[1789790270487,0.0002773318058795556],[1789790270487,0.00016291960924436186],[1789790330486,0.0002773318058795556],[1789790330486,0.00016291960924436186],[1789790390553,0.0002773318058795556],[1789790390553,0.00016291960924436186],[1789790450550,0.0002773318058795556],[1789790450550,0.00016291960924436186],[1789790510564,0.0002773318058795556],[1789790510564,0.00016291960924436186],[1789790570504,0.0002773318058795556],[1789790570504,0.00016291960924436186],[1789790630575,0.0002773318058795556],[1789790630575,0.00016291960924436186],[1789790690508,0.0002773318058795556],[1789790690508,0.00016291960924436186],[1789790750586,0.0002773318058795556],[1789790750586,0.00016291960924436186],[1789790810511,0.0002773318058795556],[1789790810511,0.00016291960924436186],[1789790870581,0.0002773318058795556],[1789790870581,0.00016291960924436186],[1789790930605,0.0002773318058795556],[1789790930605,0.00016291960924436186],[1789790990646,0.0002773318058795556],[1789790990646,0.00016291960924436186],[1789791050709,0.0002773318058795556],[1789791050709,0.00016291960924436186],[1789791110632,0.0002773318058795556],[1789791110632,0.00016291960924436186],[1789791170769,0.0002773318058795556],[1789791170769,0.00016291960924436186],[1789791230569,0.0002773318058795556],[1789791230569,0.00016291960924436186],[1789791290750,0.0002773318058795556],[1789791290750,0.00016291960924436186],[1789791350569,0.0002773318058795556],[1789791350569,0.00016291960924436186],[1789791410669,0.0002773318058795556],[1789791410669,0.00016291960924436186],[1789791470581,0.0002773318058795556],[1789791470581,0.00016291960924436186],[1789791530662,0.0002773318058795556],[1789791530662,0.00016291960924436186],[1789791590678,0.0002773318058795556],[1789791590678,0.00016291960924436186],[1789791650654,0.0002773318058795556],[1789791650654,0.00016291960924436186],[1789791710683,0.0002773318058795556],[1789791710683,0.00016291960924436186],[1789791770718,0.0002773318058795556],[1789791770718,0.00016291960924436186],[1789791830735,0.0002773318058795556],[1789791830735,0.00016291960924436186],[1789791890779,0.0002773318058795556],[1789791890779,0.00016291960924436186],[1789791950893,0.0002773318058795556],[1789791950893,0.00016291960924436186],[1789792010691,0.0002773318058795556],[1789792010691,0.00016291960924436186],[1789792070755,0.0002773318058795556],[1789792070755,0.00016291960924436186],[1789792130699,0.0002773318058795556],[1789792130699,0.00016291960924436186],[1789792190874,0.0002773318058795556],[1789792190874,0.00016291960924436186],[1789792250872,0.0002773318058795556],[1789792250872,0.00016291960924436186],[1789792310893,0.0002773318058795556],[1789792310893,0.00016291960924436186],[1789792370783,0.0002773318058795556],[1789792370783,0.00016291960924436186],[1789792430692,0.0002773318058795556],[1789792430692,0.00016291960924436186],[1789792490850,0.0002773318058795556],[1789792490850,0.00016291960924436186],[1789792550937,0.0002773318058795556],[1789792550937,0.00016291960924436186],[1789792610917,0.0002773318058795556],[1789792610917,0.00016291960924436186],[1789792670717,0.0002773318058795556],[1789792670717,0.00016291960924436186],[1789792730770,0.0002773318058795556],[1789792730770,0.00016291960924436186],[1789792790759,0.0002773318058795556],[1789792790759,0.00016291960924436186],[1789792850835,0.0002773318058795556],[1789792850835,0.00016291960924436186],[1789792910820,0.0002773318058795556],[1789792910820,0.00016291960924436186],[1789792970819,0.0002773318058795556],[1789792970819,0.00016291960924436186],[1789793030812,0.0002773318058795556],[1789793030812,0.00016291960924436186],[1789793090776,0.0002773318058795556],[1789793090776,0.00016291960924436186],[1789793150835,0.0002773318058795556],[1789793150835,0.00016291960924436186],[1789793210765,0.0002773318058795556],[1789793210765,0.00016291960924436186],[1789793270834,0.0002773318058795556],[1789793270834,0.00016291960924436186],[1789793330800,0.0002773318058795556],[1789793330800,0.00016291960924436186],[1789793390851,0.0002773318058795556],[1789793390851,0.00016291960924436186],[1789793450930,0.0002773318058795556],[1789793450930,0.00016291960924436186],[1789793510911,0.0002773318058795556],[1789793510911,0.00016291960924436186],[1789793570889,0.0002773318058795556],[1789793570889,0.00016291960924436186],[1789793630907,0.0002773318058795556],[1789793630907,0.00016291960924436186],[1789793690920,0.0002773318058795556],[1789793690920,0.00016291960924436186],[1789793750858,0.0002773318058795556],[1789793750858,0.00016291960924436186],[1789793810909,0.0002773318058795556],[1789793810909,0.00016291960924436186],[1789793870890,0.0002773318058795556],[1789793870890,0.00016291960924436186],[1789793931020,0.0002773318058795556],[1789793931020,0.00016291960924436186],[1789793990868,0.0002773318058795556],[1789793990868,0.00016291960924436186],[1789794050938,0.0002773318058795556],[1789794050938,0.00016291960924436186],[1789794110908,0.0002773318058795556],[1789794110908,0.00016291960924436186],[1789794171121,0.0002773318058795556],[1789794171121,0.00016291960924436186],[1789794230913,0.0002773318058795556],[1789794230913,0.00016291960924436186],[1789794290874,0.0002773318058795556],[1789794290874,0.00016291960924436186],[1789794350948,0.0002773318058795556],[1789794350948,0.00016291960924436186],[1789794410932,0.0002773318058795556],[1789794410932,0.00016291960924436186],[1789794471097,0.0002773318058795556],[1789794471097,0.00016291960924436186],[1789794530970,0.0002773318058795556],[1789794530970,0.00016291960924436186],[1789794591078,0.0002773318058795556],[1789794591078,0.00016291960924436186],[1789794651052,0.0002773318058795556],[1789794651052,0.00016291960924436186],[1789794711084,0.0002773318058795556],[1789794711084,0.00016291960924436186],[1789794771019,0.0002773318058795556],[1789794771019,0.00016291960924436186],[1789794831164,0.0002773318058795556],[1789794831164,0.00016291960924436186],[1789794891085,0.0002773318058795556],[1789794891085,0.00016291960924436186],[1789794951069,0.0002773318058795556],[1789794951069,0.00016291960924436186],[1789795011127,0.0002773318058795556],[1789795011127,0.00016291960924436186],[1789795070994,0.0002773318058795556],[1789795070994,0.00016291960924436186],[1789795131104,0.0002773318058795556],[1789795131104,0.00016291960924436186],[1789795191038,0.0002773318058795556],[1789795191038,0.00016291960924436186],[1789795251160,0.0002773318058795556],[1789795251160,0.00016291960924436186],[1789795311053,0.0002773318058795556],[1789795311053,0.00016291960924436186],[1789795371107,0.0002773318058795556],[1789795371107,0.00016291960924436186],[1789795431177,0.0002773318058795556],[1789795431177,0.00016291960924436186],[1789795491152,0.0002773318058795556],[1789795491152,0.00016291960924436186],[1789795551240,0.0002773318058795556],[1789795551240,0.00016291960924436186],[1789795611155,0.0002773318058795556],[1789795611155,0.00016291960924436186],[1789795671249,0.0002773318058795556],[1789795671249,0.00016291960924436186],[1789795731221,0.0002773318058795556],[1789795731221,0.00016291960924436186],[1789795791269,0.0002773318058795556],[1789795791269,0.00016291960924436186],[1789795851178,0.0002773318058795556],[1789795851178,0.00016291960924436186],[1789795911254,0.0002773318058795556],[1789795911254,0.00016291960924436186],[1789795971111,0.0002773318058795556],[1789795971111,0.00016291960924436186],[1789796031203,0.0002773318058795556],[1789796031203,0.00016291960924436186],[1789796091193,0.0002773318058795556],[1789796091193,0.00016291960924436186],[1789796151186,0.0002773318058795556],[1789796151186,0.00016291960924436186],[1789796211208,0.0002773318058795556],[1789796211208,0.00016291960924436186],[1789796271126,0.0002773318058795556],[1789796271126,0.00016291960924436186],[1789796331213,0.0002773318058795556],[1789796331213,0.00016291960924436186],[1789796391139,0.0002773318058795556],[1789796391139,0.00016291960924436186],[1789796451205,0.0002773318058795556],[1789796451205,0.00016291960924436186],[1789796511150,0.0002773318058795556],[1789796511150,0.00016291960924436186],[1789796571215,0.0002773318058795556],[1789796571215,0.00016291960924436186],[1789796631207,0.0002773318058795556],[1789796631207,0.00016291960924436186],[1789796691217,0.0002773318058795556],[1789796691217,0.00016291960924436186],[1789796751518,0.0002773318058795556],[1789796751518,0.00016291960924436186],[1789796811267,0.0002773318058795556],[1789796811267,0.00016291960924436186],[1789796871384,0.0002773318058795556],[1789796871384,0.00016291960924436186],[1789796931183,0.0002773318058795556],[1789796931183,0.00016291960924436186],[1789796991286,0.0002773318058795556],[1789796991286,0.00016291960924436186],[1789797051208,0.0002773318058795556],[1789797051208,0.00016291960924436186],[1789797111342,0.0002773318058795556],[1789797111342,0.00016291960924436186],[1789797171243,0.0002773318058795556],[1789797171243,0.00016291960924436186],[1789797231302,0.0002773318058795556],[1789797231302,0.00016291960924436186],[1789797291270,0.0002773318058795556],[1789797291270,0.00016291960924436186],[1789797351287,0.0002773318058795556],[1789797351287,0.00016291960924436186],[1789797411385,0.0002773318058795556],[1789797411385,0.00016291960924436186],[1789797471425,0.0002773318058795556],[1789797471425,0.00016291960924436186],[1789797531391,0.0002773318058795556],[1789797531391,0.00016291960924436186],[1789797591297,0.0002773318058795556],[1789797591297,0.00016291960924436186],[1789797651446,0.0002773318058795556],[1789797651446,0.00016291960924436186],[1789797711276,0.0002773318058795556],[1789797711276,0.00016291960924436186],[1789797771375,0.0002773318058795556],[1789797771375,0.00016291960924436186],[1789797831323,0.0002773318058795556],[1789797831323,0.00016291960924436186],[1789797891384,0.0002773318058795556],[1789797891384,0.00016291960924436186],[1789797951466,0.0002773318058795556],[1789797951466,0.00016291960924436186],[1789798011371,0.0002773318058795556],[1789798011371,0.00016291960924436186],[1789798071379,0.0002773318058795556],[1789798071379,0.00016291960924436186],[1789798131431,0.0002773318058795556],[1789798131431,0.00016291960924436186],[1789798191405,0.0002773318058795556],[1789798191405,0.00016291960924436186],[1789798251363,0.0002773318058795556],[1789798251363,0.00016291960924436186],[1789798311468,0.0002773318058795556],[1789798311468,0.00016291960924436186],[1789798371385,0.0002773318058795556],[1789798371385,0.00016291960924436186],[1789798431454,0.0002773318058795556],[1789798431454,0.00016291960924436186],[1789798491400,0.0002773318058795556],[1789798491400,0.00016291960924436186],[1789798551388,0.0002773318058795556],[1789798551388,0.00016291960924436186],[1789798611474,0.0002773318058795556],[1789798611474,0.00016291960924436186],[1789798671451,0.0002773318058795556],[1789798671451,0.00016291960924436186],[1789798731476,0.0002773318058795556],[1789798731476,0.00016291960924436186],[1789798791600,0.0002773318058795556],[1789798791600,0.00016291960924436186],[1789798851532,0.0002773318058795556],[1789798851532,0.00016291960924436186],[1789798911451,0.0002773318058795556],[1789798911451,0.00016291960924436186],[1789798971477,0.0002773318058795556],[1789798971477,0.00016291960924436186],[1789799031494,0.0002773318058795556],[1789799031494,0.00016291960924436186],[1789799091474,0.0002773318058795556],[1789799091474,0.00016291960924436186],[1789799151481,0.0002773318058795556],[1789799151481,0.00016291960924436186],[1789799211472,0.0002773318058795556],[1789799211472,0.00016291960924436186],[1789799271542,0.0002773318058795556],[1789799271542,0.00016291960924436186],[1789799331535,0.0002773318058795556],[1789799331535,0.00016291960924436186],[1789799391578,0.0002773318058795556],[1789799391578,0.00016291960924436186],[1789799451500,0.0002773318058795556],[1789799451500,0.00016291960924436186],[1789799511567,0.0002773318058795556],[1789799511567,0.00016291960924436186],[1789799571506,0.0002773318058795556],[1789799571506,0.00016291960924436186],[1789799631549,0.0002773318058795556],[1789799631549,0.00016291960924436186],[1789799691466,0.0002773318058795556],[1789799691466,0.00016291960924436186],[1789799751683,0.0002773318058795556],[1789799751683,0.00016291960924436186],[1789799811545,0.0002773318058795556],[1789799811545,0.00016291960924436186],[1789799871556,0.0002773318058795556],[1789799871556,0.00016291960924436186],[1789799931617,0.0002773318058795556],[1789799931617,0.00016291960924436186],[1789799991618,0.0002773318058795556],[1789799991618,0.00016291960924436186],[1789800051710,0.0002773318058795556],[1789800051710,0.00016291960924436186],[1789800111564,0.0002773318058795556],[1789800111564,0.00016291960924436186],[1789800171713,0.0002773318058795556],[1789800171713,0.00016291960924436186],[1789800231591,0.0002773318058795556],[1789800231591,0.00016291960924436186],[1789800291636,0.0002773318058795556],[1789800291636,0.00016291960924436186],[1789800351665,0.0002773318058795556],[1789800351665,0.00016291960924436186],[1789800411644,0.0002773318058795556],[1789800411644,0.00016291960924436186],[1789800471643,0.0002773318058795556],[1789800471643,0.00016291960924436186],[1789800531709,0.0002773318058795556],[1789800531709,0.00016291960924436186],[1789800591719,0.0002773318058795556],[1789800591719,0.00016291960924436186],[1789800651700,0.0002773318058795556],[1789800651700,0.00016291960924436186],[1789800711717,0.0002773318058795556],[1789800711717,0.00016291960924436186],[1789800771644,0.0002773318058795556],[1789800771644,0.00016291960924436186],[1789800831827,0.0002773318058795556],[1789800831827,0.00016291960924436186],[1789800891719,0.0002773318058795556],[1789800891719,0.00016291960924436186],[1789800951791,0.0002773318058795556],[1789800951791,0.00016291960924436186],[1789801011888,0.0002773318058795556],[1789801011888,0.00016291960924436186],[1789801071900,0.0002773318058795556],[1789801071900,0.00016291960924436186],[1789801131775,0.0002773318058795556],[1789801131775,0.00016291960924436186],[1789801191798,0.0002773318058795556],[1789801191798,0.00016291960924436186],[1789801251771,0.0002773318058795556],[1789801251771,0.00016291960924436186],[1789801311854,0.0002773318058795556],[1789801311854,0.00016291960924436186],[1789801371925,0.0002773318058795556],[1789801371925,0.00016291960924436186],[1789801431841,0.0002773318058795556],[1789801431841,0.00016291960924436186],[1789801491858,0.0002773318058795556],[1789801491858,0.00016291960924436186],[1789801551973,0.0002773318058795556],[1789801551973,0.00016291960924436186],[1789801611853,0.0002773318058795556],[1789801611853,0.00016291960924436186],[1789801671868,0.0002773318058795556],[1789801671868,0.00016291960924436186],[1789801731921,0.0002773318058795556],[1789801731921,0.00016291960924436186],[1789801791843,0.0002773318058795556],[1789801791843,0.00016291960924436186],[1789801851998,0.0002773318058795556],[1789801851998,0.00016291960924436186],[1789801912092,0.0002773318058795556],[1789801912092,0.00016291960924436186],[1789801971935,0.0002773318058795556],[1789801971935,0.00016291960924436186],[1789802031999,0.0002773318058795556],[1789802031999,0.00016291960924436186],[1789802091925,0.0002773318058795556],[1789802091925,0.00016291960924436186],[1789802151987,0.0002773318058795556],[1789802151987,0.00016291960924436186],[1789802211893,0.0002773318058795556],[1789802211893,0.00016291960924436186],[1789802271997,0.0002773318058795556],[1789802271997,0.00016291960924436186],[1789802332128,0.0002773318058795556],[1789802332128,0.00016291960924436186],[1789802391988,0.0002773318058795556],[1789802391988,0.00016291960924436186],[1789802452115,0.0002773318058795556],[1789802452115,0.00016291960924436186],[1789802512002,0.0002773318058795556],[1789802512002,0.00016291960924436186],[1789802572513,0.0002773318058795556],[1789802572513,0.00016291960924436186],[1789802632066,0.0002773318058795556],[1789802632066,0.00016291960924436186],[1789802692030,0.0002773318058795556],[1789802692030,0.00016291960924436186],[1789802752214,0.0002773318058795556],[1789802752214,0.00016291960924436186],[1789802812052,0.0002773318058795556],[1789802812052,0.00016291960924436186],[1789802872148,0.0002773318058795556],[1789802872148,0.00016291960924436186],[1789802932063,0.0002773318058795556],[1789802932063,0.00016291960924436186],[1789802992131,0.0002773318058795556],[1789802992131,0.00016291960924436186],[1789803052131,0.0002773318058795556],[1789803052131,0.00016291960924436186],[1789803112201,0.0002773318058795556],[1789803112201,0.00016291960924436186],[1789803172234,0.0002773318058795556],[1789803172234,0.00016291960924436186],[1789803232258,0.0002773318058795556],[1789803232258,0.00016291960924436186],[1789803292212,0.0002773318058795556],[1789803292212,0.00016291960924436186],[1789803352095,0.0002773318058795556],[1789803352095,0.00016291960924436186],[1789803412229,0.0002773318058795556],[1789803412229,0.00016291960924436186],[1789803472142,0.0002773318058795556],[1789803472142,0.00016291960924436186],[1789803532220,0.0002773318058795556],[1789803532220,0.00016291960924436186],[1789803592735,0.0002773318058795556],[1789803592735,0.00016291960924436186],[1789803652295,0.0002773318058795556],[1789803652295,0.00016291960924436186],[1789803712245,0.0002773318058795556],[1789803712245,0.00016291960924436186],[1789803772278,0.0002773318058795556],[1789803772278,0.00016291960924436186],[1789803832322,0.0002773318058795556],[1789803832322,0.00016291960924436186],[1789803892231,0.0002773318058795556],[1789803892231,0.00016291960924436186],[1789803952300,0.0002773318058795556],[1789803952300,0.00016291960924436186],[1789804012407,0.0002773318058795556],[1789804012407,0.00016291960924436186],[1789804072370,0.0002773318058795556],[1789804072370,0.00016291960924436186],[1789804132262,0.0002773318058795556],[1789804132262,0.00016291960924436186],[1789804192457,0.0002773318058795556],[1789804192457,0.00016291960924436186],[1789804252317,0.0002773318058795556],[1789804252317,0.00016291960924436186],[1789804312371,0.0002773318058795556],[1789804312371,0.00016291960924436186],[1789804372342,0.0002773318058795556],[1789804372342,0.00016291960924436186],[1789804432365,0.0002773318058795556],[1789804432365,0.00016291960924436186],[1789804492377,0.0002773318058795556],[1789804492377,0.00016291960924436186],[1789804552422,0.0002773318058795556],[1789804552422,0.00016291960924436186],[1789804612375,0.0002773318058795556],[1789804612375,0.00016291960924436186],[1789804672316,0.0002773318058795556],[1789804672316,0.00016291960924436186],[1789804732448,0.0002773318058795556],[1789804732448,0.00016291960924436186],[1789804792395,0.0002773318058795556],[1789804792395,0.00016291960924436186],[1789804852452,0.0002773318058795556],[1789804852452,0.00016291960924436186],[1789804912361,0.0002773318058795556],[1789804912361,0.00016291960924436186],[1789804972451,0.0002773318058795556],[1789804972451,0.00016291960924436186],[1789805032455,0.0002773318058795556],[1789805032455,0.00016291960924436186],[1789805092442,0.0002773318058795556],[1789805092442,0.00016291960924436186],[1789805152488,0.0002773318058795556],[1789805152488,0.00016291960924436186],[1789805212509,0.0002773318058795556],[1789805212509,0.00016291960924436186],[1789805272504,0.0002773318058795556],[1789805272504,0.00016291960924436186],[1789805332567,0.0002773318058795556],[1789805332567,0.00016291960924436186],[1789805392537,0.0002773318058795556],[1789805392537,0.00016291960924436186],[1789805452450,0.0002773318058795556],[1789805452450,0.00016291960924436186],[1789805512568,0.0002773318058795556],[1789805512568,0.00016291960924436186],[1789805572496,0.0002773318058795556],[1789805572496,0.00016291960924436186],[1789805632805,0.0002773318058795556],[1789805632805,0.00016291960924436186],[1789805692523,0.0002773318058795556],[1789805692523,0.00016291960924436186],[1789805752599,0.0002773318058795556],[1789805752599,0.00016291960924436186],[1789805812662,0.0002773318058795556],[1789805812662,0.00016291960924436186],[1789805872659,0.0002773318058795556],[1789805872659,0.00016291960924436186],[1789805932598,0.0002773318058795556],[1789805932598,0.00016291960924436186],[1789805992769,0.0002773318058795556],[1789805992769,0.00016291960924436186],[1789806052772,0.0002773318058795556],[1789806052772,0.00016291960924436186],[1789806112591,0.0002773318058795556],[1789806112591,0.00016291960924436186],[1789806172733,0.0002773318058795556],[1789806172733,0.00016291960924436186],[1789806232777,0.0002773318058795556],[1789806232777,0.00016291960924436186],[1789806292741,0.0002773318058795556],[1789806292741,0.00016291960924436186],[1789806352715,0.0002773318058795556],[1789806352715,0.00016291960924436186],[1789806412682,0.0002773318058795556],[1789806412682,0.00016291960924436186],[1789806472760,0.0002773318058795556],[1789806472760,0.00016291960924436186],[1789806532751,0.0002773318058795556],[1789806532751,0.00016291960924436186],[1789806592736,0.0002773318058795556],[1789806592736,0.00016291960924436186],[1789806652736,0.0002773318058795556],[1789806652736,0.00016291960924436186],[1789806713425,0.0002773318058795556],[1789806713425,0.00016291960924436186],[1789806772801,0.0002773318058795556],[1789806772801,0.00016291960924436186],[1789806832763,0.0002773318058795556],[1789806832763,0.00016291960924436186],[1789806892710,0.0002773318058795556],[1789806892710,0.00016291960924436186],[1789806952810,0.0002773318058795556],[1789806952810,0.00016291960924436186],[1789807012710,0.0002773318058795556],[1789807012710,0.00016291960924436186],[1789807072823,0.0002773318058795556],[1789807072823,0.00016291960924436186],[1789807132784,0.0002773318058795556],[1789807132784,0.00016291960924436186],[1789807192757,0.0002773318058795556],[1789807192757,0.00016291960924436186],[1789807252800,0.0002773318058795556],[1789807252800,0.00016291960924436186],[1789807312822,0.0002773318058795556],[1789807312822,0.00016291960924436186],[1789807372900,0.0002773318058795556],[1789807372900,0.00016291960924436186],[1789807432883,0.0002773318058795556],[1789807432883,0.00016291960924436186],[1789807492952,0.0002773318058795556],[1789807492952,0.00016291960924436186],[1789807552792,0.0002773318058795556],[1789807552792,0.00016291960924436186],[1789807612867,0.0002773318058795556],[1789807612867,0.00016291960924436186],[1789807672874,0.0002773318058795556],[1789807672874,0.00016291960924436186],[1789807733020,0.0002773318058795556],[1789807733020,0.00016291960924436186],[1789807792856,0.0002773318058795556],[1789807792856,0.00016291960924436186],[1789807853124,0.0002773318058795556],[1789807853124,0.00016291960924436186],[1789807913011,0.0002773318058795556],[1789807913011,0.00016291960924436186],[1789807972918,0.0002773318058795556],[1789807972918,0.00016291960924436186],[1789808032985,0.0002773318058795556],[1789808032985,0.00016291960924436186],[1789808092985,0.0002773318058795556],[1789808092985,0.00016291960924436186],[1789808152934,0.0002773318058795556],[1789808152934,0.00016291960924436186],[1789808212889,0.0002773318058795556],[1789808212889,0.00016291960924436186],[1789808273200,0.0002773318058795556],[1789808273200,0.00016291960924436186],[1789808332928,0.0002773318058795556],[1789808332928,0.00016291960924436186],[1789808393271,0.0002773318058795556],[1789808393271,0.00016291960924436186],[1789808453057,0.0002773318058795556],[1789808453057,0.00016291960924436186],[1789808513024,0.0002773318058795556],[1789808513024,0.00016291960924436186],[1789808573008,0.0002773318058795556],[1789808573008,0.00016291960924436186],[1789808633003,0.0002773318058795556],[1789808633003,0.00016291960924436186],[1789808693063,0.0002773318058795556],[1789808693063,0.00016291960924436186],[1789808753316,0.0002773318058795556],[1789808753316,0.00016291960924436186],[1789808813097,0.0002773318058795556],[1789808813097,0.00016291960924436186],[1789808873125,0.0002773318058795556],[1789808873125,0.00016291960924436186],[1789808933161,0.0002773318058795556],[1789808933161,0.00016291960924436186],[1789808993190,0.0002773318058795556],[1789808993190,0.00016291960924436186],[1789809053154,0.0002773318058795556],[1789809053154,0.00016291960924436186],[1789809113014,0.0002773318058795556],[1789809113014,0.00016291960924436186],[1789809173094,0.0002773318058795556],[1789809173094,0.00016291960924436186],[1789809233092,0.0002773318058795556],[1789809233092,0.00016291960924436186],[1789809293086,0.0002773318058795556],[1789809293086,0.00016291960924436186],[1789809353162,0.0002773318058795556],[1789809353162,0.00016291960924436186],[1789809413150,0.0002773318058795556],[1789809413150,0.00016291960924436186],[1789809473259,0.0002773318058795556],[1789809473259,0.00016291960924436186],[1789809533101,0.0002773318058795556],[1789809533101,0.00016291960924436186],[1789809593252,0.0002773318058795556],[1789809593252,0.00016291960924436186],[1789809653124,0.0002773318058795556],[1789809653124,0.00016291960924436186],[1789809713210,0.0002773318058795556],[1789809713210,0.00016291960924436186]],"candlesSource":"candles+ticks","coin":{"sym":"HENT","pool":"0x8b8ed2f7554bd32c6c3d32d9fd080813eaf275ff8e6f99cdf29c16c2c81915c4","token":"robinhood_0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","fdv0":221977.898,"liq0":134958.2103,"entry":0.000227098552125734,"units":427127.3378541646,"last":0.0002773318058795556,"status":"open","added":1788041241057,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1,"liq_at_entry":134958.2103,"vol_at_entry":1324984.95716843,"name":"","extra":null,"entry_ts":1788042124497},"position":{"entry":0.000227098552125734,"units":427127.3378541646,"last":0.00016291960924436186,"value":69.58741898078503,"pnl":-30.41258101921497,"pct":-30.41258101921497,"peakPct":115.28563626062561,"added":1788041241057,"status":"open"},"profileSource":"profile+catalog"}