{"chain":"robinhood","token":"0xfa31d04462746aaa24bc7e5626403e09e4b106ec","row":{"chain":"robinhood","address":"0xfa31d04462746aaa24bc7e5626403e09e4b106ec","symbol":"AGI","name":"Artificial Girlfriend Intelligence","priceTs":1793712792718,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xfa31d04462746aaa24bc7e5626403e09e4b106ec/logo-512.png?v=mvqyf1jq","logoRemote":"https://coin-images.coingecko.com/coins/images/102178588/large/agi_400x400.jpg?1790088282","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xfa31d04462746aaa24bc7e5626403e09e4b106ec/logo-64.png?v=mvqyf1m2","header":"https://memeswap.fun/assets/tokens/robinhood/0xfa31d04462746aaa24bc7e5626403e09e4b106ec/header.jpg?v=mvqyf2q1","palette":{"brand":"#c97763","brand2":"#746a64","bg":"#1a0f0d","fg":"#f4f1ea","accent":"#d0735c","swatches":["#746a64","#c97763","#79736c","#6c635d","#b86856","#655d5b"],"contrastAccentBg":5.62,"vividness":0.4,"grey":false}},"price":0.000321318463248995,"mcap":321318.4632,"fdv":321318.364678135,"liq":52904.5125,"vol24":4142.2899195362,"change":{"m5":0,"h1":0,"h6":-1.048,"h24":-3.176},"txns24":{"buys":23,"sells":21},"holders":1698,"holdersSource":"bitget-wallet","holdersUpdatedAt":1793704254796,"top5":10.053138673197735,"top20":17.42924330919795,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0x432733840e61898919abd6850d94e2a708621d82fa84656cea0db33142f610a3","dex":"clank-trade","poolCreatedAt":"2026-09-21T08:42:23Z","tags":null,"book":"established","entry":0.00033645608968360804,"added":1790251910095,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-7.364164624091818,"decimals":18,"spark":[],"metaTs":1793712792718,"profileTs":1793617926473,"priceConfidence":"high","lowLiquidity":false,"heat":9.8,"heatRank":244,"heatRankChain":32},"updatedAt":1793713079749,"book":"established","profile":{"sym":"AGI","token":"0xfa31d04462746aaa24bc7e5626403e09e4b106ec","pool":"0x432733840e61898919abd6850d94e2a708621d82fa84656cea0db33142f610a3","updatedAt":1793617926473,"errors":{},"name":"Artificial Girlfriend Intelligence","decimals":18,"supply":1000000000,"holdersCount":1698,"transfersCount":113526,"contract":{"creatorContract":"0x5748De42DD639919550523D7fFD52589F02727BF","creatorName":"Artificial Girlfriend Intelligence","verified":false,"creationTx":"0x907f57292f11b71b2d3403016934ced37fbfce262f53ec7a3fe1c11e96d4ba46","creationTs":1789534468000,"creationBlock":64237988},"dev":{"address":"0xe96be7b1fadedd2c4b6e151605423f5785ec66ba","pct":0,"balance":0,"txCount":null,"ethBalance":0.5059314908589783,"isContract":false,"tags":[],"label":"trader-good 0.80 n5","holds":[{"sym":"PEPONS","value":13},{"sym":"NYSE","value":36994993.38034808},{"sym":"NYSE","value":24750020.521386668},{"sym":"CLAWDHOOD","value":34991.95294672815},{"sym":"ZDOG","value":33033.41959018533},{"sym":"Cashd0ge","value":1000},{"sym":"ROUROU","value":1000},{"sym":"LD","value":1000},{"sym":"VAULT","value":1000},{"sym":"ROCKET","value":924.5489},{"sym":"ZPU","value":789},{"sym":"CRUSH⁠","value":777},{"sym":"VLAD","value":777},{"sym":"RUGGEDCAT","value":777},{"sym":"TitShitHouse","value":653.1613199999999},{"sym":"AAA","value":652.2649849999999},{"sym":"PIGGY","value":642.47567},{"sym":"USDUT","value":562.23149},{"sym":"Starecat","value":511.15460129999997},{"sym":"DAROC","value":200},{"sym":"POO","value":179},{"sym":"B6PW","value":100},{"sym":"RETAIL","value":70.29163324700023},{"sym":"MEMEOW","value":69},{"sym":"ETH$","value":53},{"sym":"LANDWOLF","value":25},{"sym":"WORLD","value":10},{"sym":"SPCSEX","value":9},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8}],"recentTxs":[{"hash":"0xbaceedc5db33f811d0c125bcea7cc98e143666ba2d674904ff97aaa3f6096c43","ts":"2026-10-22T05:55:23.000000Z","to":"0x92475293e578c7d88651d160d2b0e45e04e4528b","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xed143c0cbebceadc078ad4e3eb848b6d48d831f2f4ed7114ae5b94bd1570f103","ts":"2026-10-22T05:54:28.000000Z","to":"0x6507eeefd9fc95577f4b74be4babb3ca5ac9dccc","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xdf1c8cf6954c8b5ff9b6aff6c2a83a02c81df25ae24ca6ad5b94181abbb93229","ts":"2026-10-22T05:54:28.000000Z","to":"0x92475293e578c7d88651d160d2b0e45e04e4528b","toName":null,"method":"0x39ecce49","value":0.0001,"ok":true},{"hash":"0x3e993e75ee7e19ac6130e91b32d610624c74f1c974e80554dae5a93241146716","ts":"2026-10-11T16:53:08.000000Z","to":"0x7d19e94dc73c09f455542fbb53f5cc237b25a35e","toName":"NYSE","method":"approve","value":0,"ok":true},{"hash":"0xc2eea46da16bdefff77412c76e3e5b1121c3000d3f7b71d47403b70eb4d08004","ts":"2026-10-07T13:56:41.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xad0623efa127656292bfe2f0a74db2698c6a29d94982683fd5b992592201cd6b","ts":"2026-10-07T13:56:41.000000Z","to":"0xbf26b670281ecd28260d86244fab151d32df788b","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x261679158979bc013795051b14fbe90a59564cdd360d01c8178b2da04f9cb49d","ts":"2026-10-07T13:55:45.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xc87e770c2b4ced855ad9d71af0236323e353867577e87d79f1de505b4cd64b2e","ts":"2026-10-07T13:55:45.000000Z","to":"0xbf26b670281ecd28260d86244fab151d32df788b","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xf2a748d41bd8e6e6613493a77845e0daef1ea0d6e2bffe54107b5041b0411008","ts":"2026-10-07T13:55:17.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x584e25a624c6c47a1e4c9da16a44ff63facffc766d68146445623896b2e37ba1","ts":"2026-10-07T13:55:17.000000Z","to":"0xbf26b670281ecd28260d86244fab151d32df788b","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xeeb92d1b04e73053c71f4522958c08f74c5a05ff97463bafe717529e4189ec59","ts":"2026-10-07T13:54:52.000000Z","to":"0xbf26b670281ecd28260d86244fab151d32df788b","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xd86239a5d178361f319a8b3a5e6070c51eb9af82c39607dce04225a8aea2d274","ts":"2026-10-07T13:54:51.000000Z","to":"0xbf26b670281ecd28260d86244fab151d32df788b","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xbb07180847a96c1def1e11a29c549ac9c2487086dfc4decc0ac728758a73afae","ts":"2026-10-07T13:54:51.000000Z","to":"0xb1000000096bd2f8ca9b6883182eccaf31e7c3fd","toName":null,"method":"0x549299b8","value":0.1,"ok":true},{"hash":"0xecc3d1d05ff3f570989eaa8e4fe8cd70a8a2f378e552544d3abc69144ec40f25","ts":"2026-10-06T09:27:18.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.5,"ok":true},{"hash":"0xc8eb9078dbc22614fa3bf1f99b4e655d3dd6c00866678d50361400cb44540024","ts":"2026-10-03T02:52:54.000000Z","to":"0xf0b7eaaf868191adc00065ca13391ef436ce8faf","toName":null,"method":"0x39ecce49","value":0,"ok":true},{"hash":"0xdfff91b755470eed771ad1c337eb9dea65baf0e26a802c9b61a097d5f262a91f","ts":"2026-10-03T02:33:09.000000Z","to":"0x6c1a4c7415b494acdfb140087cca6336c42c0def","toName":"InnovativeBioresearchVought","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xd8db2956f8d39f85308e40d7d22686ad2ecc7d266d862f29bffed3a2412e6f99","ts":"2026-10-03T02:33:08.000000Z","to":"0xf0b7eaaf868191adc00065ca13391ef436ce8faf","toName":null,"method":"0x39ecce49","value":0.05,"ok":true},{"hash":"0xabae956017f68a1be952f397807db12d0cf73f8f0486299672cfca2f3fd52a0e","ts":"2026-09-30T14:04:34.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x25c3ffe1a7dc9a8a56e6497418045f0e70fd06e672420ac5cea2a317ce1b64c9","ts":"2026-09-30T14:04:34.000000Z","to":"0xa3781dd515745380cb914305dde793fab2791c39","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x46258adcfb34339833afb49c8cb8476a6dd8c2083fc97e65ec44035ec2d8c664","ts":"2026-09-30T14:04:23.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xa3c05320d2391dab7325fbfaf11cc5cccd56f8916c5e55b066fe0fd8e3f1947e","ts":"2026-09-30T14:04:23.000000Z","to":"0xa3781dd515745380cb914305dde793fab2791c39","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0xc2fef93305dc818d17e7f5ade8a5d7659b69f4d0d2c88769383f54198030941a","ts":"2026-09-30T14:03:06.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0x65a9fb3022b6ac42241a028ecb9033918b305ffe3059b57d72d9a9e5f202a7fa","ts":"2026-09-30T14:03:06.000000Z","to":"0xa3781dd515745380cb914305dde793fab2791c39","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true},{"hash":"0x3dbebd71fe900a9523f8063e5d6c4d748150d2d5abcba28712fd934af0834ef8","ts":"2026-09-30T14:03:02.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0,"ok":true},{"hash":"0xe0af32058da4306a71bcfc558678cd3df7520d1652c73e6a73a2fdb570928d3d","ts":"2026-09-30T14:03:02.000000Z","to":"0xa3781dd515745380cb914305dde793fab2791c39","toName":"PonsV2LauncherToken","method":"approve","value":0,"ok":true}],"devBuy":{"block":68672071,"tokens":2613.323229422353,"pctSupply":0.0002613323229422353}},"security":{"openSource":"0","buyTax":"0","sellTax":"0","ownerPct":0,"lpHolderCount":2,"lpHolders":[{"address":"0xe3dc0e862c4eff876a1c40b10205844111da6ee7","pct":100,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x80999a1f7df69a6b26639ad9d0120ea4011c43b7","pct":0,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":26450.31233708724,"fee":"0.003","pair":"0x432733840e61898919abd6850d94e2a708621d82fa84656cea0db33142f610a3"},{"name":"UniswapV4","liq":1694.0940367788,"fee":"0.05","pair":"0xd769b1b17ba6936d0f9efd289526c74f582a15daebd2bdf86134518010d5ec7b"},{"name":"UniswapV4","liq":2.43025448859,"fee":"0.85","pair":"0xd042eb974d5ae2692178c321e3c4e7dd10b63be137050e934127da66e9881133"},{"name":"UniswapV4","liq":1.1795859844202459,"fee":"0.808","pair":"0xecfc73e180806f92631f07c191c62c8779df0430b1fa7ec8f2d006c6e658a9d3"},{"name":"UniswapV4","liq":0.882934839402,"fee":"0.1","pair":"0x3b08e8e16fae2aca76058decd53a85b7e82578419015d47b782ec55679da51cc"},{"name":"UniswapV4","liq":0.8262399850105158,"fee":"0.77333","pair":"0x4dfa3cb7fd61d82fcd0192e6d5fcb85264d7ffecb0dac731231f9276a02e45e5"},{"name":"UniswapV4","liq":0.472921254807,"fee":"0.03","pair":"0xb7f2bb6b084542e106797b12f932d04ed95502c34d9dacd0dedbc58537604ea8"},{"name":"UniswapV4","liq":0.081907511829,"fee":"0.5","pair":"0xc3e953f84bc9d9e8bfd20ae6c1a98d52321dde8820d38e8ed6b6a15e1b7a7ef7"},{"name":"UniswapV4","liq":0.040079085936589806,"fee":"0.8999","pair":"0x4e53157de96cc4af2fa98b0b45d381546b6abbdba907202b08dfc65369ac5b20"},{"name":"UniswapV4","liq":0.02866182552433335,"fee":"0.836798","pair":"0xaf1346ce373a01e42c9f3bde5a50d062edeb9ff85d44b5b21f994660f882e6aa"}]},"market":{"priceUsd":0.0003246,"priceNative":1.422e-7,"fdv":324652,"mcap":324652,"liq":52812.43,"liqAll":52812.43,"pairs":1,"vol":{"h24":3912.31,"h6":905.96,"h1":103.1,"m5":0},"priceChange":{"m5":0,"h1":0.44,"h6":-2.21,"h24":-5.86},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":1},"h6":{"buys":4,"sells":7},"h24":{"buys":16,"sells":23}},"pairCreatedAt":1789980143000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.41025641025641024},"social":{"websites":[{"url":"https://www.agi1.app/","label":"Website"}],"socials":[{"url":"https://x.com/agi1dotapp","type":"twitter"},{"url":"https://t.me/agi2dotapp","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/mzOj5KL90iNZ8SoE?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/xMLduVeAHJkt6n0o?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790071951955}],"paidPromos":1},"holders":{"top1":3,"top10":20.644518872121647,"top20":33.0527929450278,"contractsInTop50":12,"labeledInTop50":2,"listed":200,"top5":10.053138673197735},"launch":{"firstBlock":64237988,"firstBuyBlock":64299776,"firstBuyTs":1789540687000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0.5100721133123769,"bundleFirstBlock":1,"bundlePctSupply":0.5100721133123769,"labeledEarly":22},"recentTransfers":[{"ts":"2026-11-02T11:01:45.000000Z","hash":"0xd3f21e713c39d9738f2d82bc5aa7560c696b4ea8ff04c2ab2b19ce749376c106","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":9888.188975538136,"method":"0x765e827f"},{"ts":"2026-11-02T11:01:45.000000Z","hash":"0xd3f21e713c39d9738f2d82bc5aa7560c696b4ea8ff04c2ab2b19ce749376c106","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"RelayRouter","toTag":"","value":9888.188975538136,"method":"0x765e827f"},{"ts":"2026-11-02T11:01:45.000000Z","hash":"0xd3f21e713c39d9738f2d82bc5aa7560c696b4ea8ff04c2ab2b19ce749376c106","from":"0xa6538a0a68b7dad8f33c6a8d06b0ffb6f13418af","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":9888.188975538136,"method":"0x765e827f"},{"ts":"2026-11-02T10:11:15.000000Z","hash":"0xcc0de6741a57d26255277100db14c65f01644bf69fbc714a90a7a8035d39a920","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x525c3986aba4182ce49df770c84e6e36d40ef498","fromTag":"PoolManager,PoolManager","toTag":"","value":307840.17799234076,"method":"0x3593564c"},{"ts":"2026-11-02T09:58:38.000000Z","hash":"0x075b1d7d250baae2e17275c8e63215495b3889b7f14f88686058101b0846ce62","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":41643.13069307371,"method":"0x765e827f"},{"ts":"2026-11-02T09:58:38.000000Z","hash":"0x075b1d7d250baae2e17275c8e63215495b3889b7f14f88686058101b0846ce62","from":"0x889dc4b1e72eb4a4d93133fe7121fadba9af77a5","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":41643.13069307371,"method":"0x765e827f"},{"ts":"2026-11-02T09:58:38.000000Z","hash":"0x075b1d7d250baae2e17275c8e63215495b3889b7f14f88686058101b0846ce62","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":374788.17623766337,"method":"0x765e827f"},{"ts":"2026-11-02T09:58:38.000000Z","hash":"0x075b1d7d250baae2e17275c8e63215495b3889b7f14f88686058101b0846ce62","from":"0x889dc4b1e72eb4a4d93133fe7121fadba9af77a5","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":374788.17623766337,"method":"0x765e827f"},{"ts":"2026-11-02T09:55:28.000000Z","hash":"0x9ef9780f07fa83f6f7c084380932597c4de17d3f39ab86e7747a6a74d21b830c","from":"0x9067f65254a783ed889fb8d4a28f3908e28713a2","to":"0x1d213d18f0a8e01b115f0967d0b67cefd9310d69","fromTag":"","toTag":"","value":250,"method":"0xa9059cbb"},{"ts":"2026-11-02T09:44:21.000000Z","hash":"0x16fd2f2a86aa3d13ad3059f0eb63a8a68e516628aa5c518f6db1c6a15d283554","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":228815.63598880623,"method":"0x0c307f76"},{"ts":"2026-11-02T09:44:21.000000Z","hash":"0x16fd2f2a86aa3d13ad3059f0eb63a8a68e516628aa5c518f6db1c6a15d283554","from":"0xffc4670977c6937ab2e6c19d42a19e2c83b48113","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":228815.63598880623,"method":"0x0c307f76"},{"ts":"2026-11-02T09:43:24.000000Z","hash":"0x0d617cc8cffb977615e836b0c6d18fc7b95c1c75b088a60eb4b933f12836c570","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":601844.8845392372,"method":"0x0c307f76"},{"ts":"2026-11-02T09:43:24.000000Z","hash":"0x0d617cc8cffb977615e836b0c6d18fc7b95c1c75b088a60eb4b933f12836c570","from":"0x67f766e40065e64d569bbcc9016062ba6f224c1e","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":601844.8845392372,"method":"0x0c307f76"},{"ts":"2026-11-02T09:21:49.000000Z","hash":"0xb7bd672b68a1f245ee9c0fde0f696b4b350ca4d481434358997d4480af06ded4","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":238606.6752383408,"method":"0x765e827f"},{"ts":"2026-11-02T09:21:49.000000Z","hash":"0xb7bd672b68a1f245ee9c0fde0f696b4b350ca4d481434358997d4480af06ded4","from":"0xa9dd4886d1f533cee116b25e5a16405b7dcf148d","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":238606.6752383408,"method":"0x765e827f"},{"ts":"2026-11-02T09:08:04.000000Z","hash":"0xf24b47fdd4091fa7bf4946e112a62b3858fb0fa9b25c88465e90b82349304141","from":"0x36dc95f1f088e11c0066dc19173f745655002bc2","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"UniversalUniswapV4Adapter","toTag":"PoolManager,PoolManager","value":199999.99999999997,"method":"0x0c307f76"},{"ts":"2026-11-02T09:08:04.000000Z","hash":"0xf24b47fdd4091fa7bf4946e112a62b3858fb0fa9b25c88465e90b82349304141","from":"0x67f766e40065e64d569bbcc9016062ba6f224c1e","to":"0x36dc95f1f088e11c0066dc19173f745655002bc2","fromTag":"","toTag":"UniversalUniswapV4Adapter","value":199999.99999999997,"method":"0x0c307f76"},{"ts":"2026-11-02T09:01:54.000000Z","hash":"0x3be015b6f79a46fff89dd3341253fa26ed3d6d6840bf4527b478c0ad98749261","from":"0x9067f65254a783ed889fb8d4a28f3908e28713a2","to":"0xec4a6467f8ef07e08638d07e6f359c433f512ffa","fromTag":"","toTag":"","value":250,"method":"0xa9059cbb"},{"ts":"2026-11-02T08:28:20.000000Z","hash":"0x1fefa1116f33942162bb6fb3aa6420e232bc79dce2d86ac9ec005af629d8611f","from":"0x9067f65254a783ed889fb8d4a28f3908e28713a2","to":"0xec4a6467f8ef07e08638d07e6f359c433f512ffa","fromTag":"","toTag":"","value":250,"method":"0xa9059cbb"},{"ts":"2026-11-02T08:24:07.000000Z","hash":"0x5885209b815c492a258a7b231b1ad18f10718c9470cd7dba28104ff4160619e2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0xb65b5744306b4f6317e080c69633a8472dfbdbc8","fromTag":"Diamond","toTag":"","value":304802.7062013731,"method":"0x810c705b"},{"ts":"2026-11-02T08:24:07.000000Z","hash":"0x5885209b815c492a258a7b231b1ad18f10718c9470cd7dba28104ff4160619e2","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"PoolManager,PoolManager","toTag":"Diamond","value":304802.7062013731,"method":"0x810c705b"},{"ts":"2026-11-02T07:32:27.000000Z","hash":"0xdf57043e7b21260dd6ca6eae171c82a1ea06ad307e5adbfbb276325855a30b68","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":20837.864789767795,"method":"0x765e827f"},{"ts":"2026-11-02T07:32:27.000000Z","hash":"0xdf57043e7b21260dd6ca6eae171c82a1ea06ad307e5adbfbb276325855a30b68","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"RelayRouter","toTag":"","value":20837.864789767795,"method":"0x765e827f"},{"ts":"2026-11-02T07:32:27.000000Z","hash":"0xdf57043e7b21260dd6ca6eae171c82a1ea06ad307e5adbfbb276325855a30b68","from":"0x2b0ff0cff0c502a1c4d0d4712e581bb5108c190b","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":20837.864789767795,"method":"0x765e827f"},{"ts":"2026-11-02T07:07:39.000000Z","hash":"0xec43ef100bd559f2bd16a69337d8ba2aed00125e60ee5bda7ca6d2435624bf15","from":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","to":"0x2c96ae854eaf9fd7781ff75b84e3dfa5819ed019","fromTag":"RelayRouter","toTag":"","value":42833.166209932446,"method":"0xcd6e13f7"},{"ts":"2026-11-02T07:07:39.000000Z","hash":"0xec43ef100bd559f2bd16a69337d8ba2aed00125e60ee5bda7ca6d2435624bf15","from":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","to":"0x0729e2a4716d9f7dd17858d5d504426d228697f7","fromTag":"","toTag":"RelayRouter","value":42833.166209932446,"method":"0xcd6e13f7"},{"ts":"2026-11-02T07:07:39.000000Z","hash":"0xec43ef100bd559f2bd16a69337d8ba2aed00125e60ee5bda7ca6d2435624bf15","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0xe6eeda550918638529c6cf2ea14f9ea0572d6f88","fromTag":"PoolManager,PoolManager","toTag":"","value":42833.166209932446,"method":"0xcd6e13f7"},{"ts":"2026-11-02T05:33:03.000000Z","hash":"0x896830d8d24f3e00513900342e4871c57c4f1aec482a6e1f196302e221c0ee39","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x889dc4b1e72eb4a4d93133fe7121fadba9af77a5","fromTag":"ERC1967Proxy","toTag":"","value":416431.3069307371,"method":"0xeb46f6eb"},{"ts":"2026-11-02T05:33:03.000000Z","hash":"0x896830d8d24f3e00513900342e4871c57c4f1aec482a6e1f196302e221c0ee39","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"PoolManager,PoolManager","toTag":"ERC1967Proxy","value":416431.3069307371,"method":"0xeb46f6eb"},{"ts":"2026-11-02T04:48:07.000000Z","hash":"0x36bc3ebb67945466be6862e303aa19b42650407e96d78d2037a21d4305de90fb","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","fromTag":"PoolManager,PoolManager","toTag":"","value":4888.825175499489,"method":"0x0c307f76"},{"ts":"2026-11-02T01:37:54.000000Z","hash":"0x0d30f039a32ec8030aaad5b1b67ddf0bffbbb88a54005065301f0cd8c30580a2","from":"0x9067f65254a783ed889fb8d4a28f3908e28713a2","to":"0x2e7f9c4407e6c00714cc354066b9821c2f00b345","fromTag":"","toTag":"","value":250,"method":"0xa9059cbb"},{"ts":"2026-11-02T01:30:16.000000Z","hash":"0xad826ae61f6bae541350766673107bebe898499a42264f370f8c9b34ee8c33ce","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RobinHoodBridgeSettler","toTag":"PoolManager,PoolManager","value":24867.512625000003,"method":"0x2213bc0b"},{"ts":"2026-11-02T01:30:16.000000Z","hash":"0xad826ae61f6bae541350766673107bebe898499a42264f370f8c9b34ee8c33ce","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"RobinHoodBridgeSettler","toTag":"","value":7.487375,"method":"0x2213bc0b"},{"ts":"2026-11-02T01:30:16.000000Z","hash":"0xad826ae61f6bae541350766673107bebe898499a42264f370f8c9b34ee8c33ce","from":"0xaa691df10d9fedf08a6164a1af66328828cdb520","to":"0x4a938ba2623300a8844dfd714b296a031dcd0027","fromTag":"RobinHoodBridgeSettler","toTag":"","value":125,"method":"0x2213bc0b"},{"ts":"2026-11-02T01:30:16.000000Z","hash":"0xad826ae61f6bae541350766673107bebe898499a42264f370f8c9b34ee8c33ce","from":"0xd7452a9b513c7d0c98144132aa1db8e9ca0224c9","to":"0xaa691df10d9fedf08a6164a1af66328828cdb520","fromTag":"Farcaster","toTag":"RobinHoodBridgeSettler","value":24999.999999999996,"method":"0x2213bc0b"},{"ts":"2026-11-02T01:29:22.000000Z","hash":"0x48a031b8beac07ab124a747bc24a1026a31f58e89e85daf72f03a031226433d0","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":1721950.439813961,"method":"0x765e827f"},{"ts":"2026-11-02T01:29:22.000000Z","hash":"0x48a031b8beac07ab124a747bc24a1026a31f58e89e85daf72f03a031226433d0","from":"0x6e7470bb0bff7d244e9f9b8f5b9b9c37aefc7f3a","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":1721950.439813961,"method":"0x765e827f"},{"ts":"2026-11-02T00:50:21.000000Z","hash":"0x324207d1f01468fe811e343c19305271a04dc5b03b5392b7c340ffa29bbcd23b","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":410121.2484290995,"method":"0x765e827f"},{"ts":"2026-11-02T00:50:21.000000Z","hash":"0x324207d1f01468fe811e343c19305271a04dc5b03b5392b7c340ffa29bbcd23b","from":"0x889dc4b1e72eb4a4d93133fe7121fadba9af77a5","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":410121.2484290995,"method":"0x765e827f"},{"ts":"2026-11-02T00:45:38.000000Z","hash":"0x7081a03080bf122f82eb48bc1fd3375db36dd1b4a85803dd22088eeddbd34333","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"ERC1967Proxy","toTag":"PoolManager,PoolManager","value":5785.0283466388,"method":"0x765e827f"}],"lp":{"kind":"contract","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Artificial Girlfriend Intelligence)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":127861404.59803402,"pct":12.786140459803402,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":476},{"rank":2,"wallet":"0x5ee54a3bfbc07eb31b1b503087cfa8f302ed3fdb","balance":30000000,"pct":3,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x77cb92c232137739452446c5712fb0055a344c3d","balance":26851647.304936036,"pct":2.6851647304936037,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":0},{"rank":4,"wallet":"0xfc4b4898a1678ded3046b64ea9c7dca81aee0b51","balance":22645800.22945145,"pct":2.264580022945145,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"0xe6c9819efbcc89c8768796461bc464a181871b9e","balance":20304909.711254064,"pct":2.0304909711254067,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":6,"wallet":"0x84e75c23e1b6c7afeb50c9c40d85ca8beb6a6442","balance":19995565.63234573,"pct":1.9995565632345729,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":4},{"rank":7,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":19171097.595294904,"pct":1.9171097595294904,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":8,"wallet":"0xf45acef8c49b8c9a45a62d19b3cb07370c41052e","balance":18414013.563631203,"pct":1.8414013563631204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa8c6bdae9ba7e6371d839f4bdab94085b32c8c39","balance":18084045.471432455,"pct":1.8084045471432455,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":10,"wallet":"0x8e4911d5875fc6d26e21c2ec0fc238723aeb841b","balance":15910023.501643756,"pct":1.5910023501643755,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0x6e6615a3fb54d93b857356b8e604ed8bc30d9d98","balance":15068085.711226908,"pct":1.5068085711226908,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"0xd5d600170f29835e89c77cac483023cf26720429","balance":14682294.408589056,"pct":1.4682294408589056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"0xa74b1c400339c919e0ed76f9186536fe1d842b6c","balance":14500000.007203352,"pct":1.4500000007203353,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xcca1dcabc187fe85c1ed6e824ba328f91ee2f7b2","balance":13774352.029149614,"pct":1.3774352029149612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x8bb6829a0e1e2360173d3aea2a0c7336c891e669","balance":13483605.432605634,"pct":1.3483605432605634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xa2748fda308af19cde3cbefd94a41783b2823ebb","balance":12784456.633683885,"pct":1.2784456633683885,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x996dcf6180d5bdb9437f04a49c9658ad3d61ad77","balance":11556511.93892066,"pct":1.155651193892066,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0xb5d5fa55bf2c768855c79ffb5bb63e52255de798","balance":11070356.91554154,"pct":1.1070356915541542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0x7d21372b8cac3037e3ca157f10852ecccd7ae6f5","balance":11000000,"pct":1.1,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"0x525c3986aba4182ce49df770c84e6e36d40ef498","balance":10710971.980946733,"pct":1.0710971980946733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0xae8ee0406c9a6498972a360e635ff71f6808c855","balance":10520191.382420925,"pct":1.0520191382420925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xda4d0e6f0e7abdc6afd144f9ad2593e904c11573","balance":10113877.64458535,"pct":1.0113877644585352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0xbb179f078bac0ff4f181f6e01606ccae883ef74d","balance":10111641.702005846,"pct":1.0111641702005847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":24,"wallet":"0x3e9b51b4e1d88e3b8ce2ce9001445c52a0dc6754","balance":10043484.526380967,"pct":1.0043484526380968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x21605b0669ba6df9830372fadf7ddcc843bbc3cd","balance":10020934.709205966,"pct":1.0020934709205966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0x23464eaf1ca7fa517c430e05203d7f597854a9df","balance":9919753.780739998,"pct":0.9919753780739999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x92949378f7504b2d977ad7ebfd4f80fe66479252","balance":9919323.314955914,"pct":0.9919323314955915,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xd79a2b39d76766fe6db04a9a879cc1e4e65b402c","balance":9656350.51035016,"pct":0.965635051035016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":29,"wallet":"0xa014488813ce4b1da695fcd042ceacc2253de41f","balance":9473273.487241328,"pct":0.9473273487241328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":30,"wallet":"0x7c1ab19ee71bfca184dc2831ce8b88717c2cc408","balance":8854819.612480141,"pct":0.885481961248014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":31,"wallet":"0xaba10d4db367492d89cf950d9c1e4d3f683ae939","balance":8704125.928450037,"pct":0.8704125928450037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xc1a70fa23e6926b8f3033e67f8b5b0684319b732","balance":8220492.136767965,"pct":0.8220492136767964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x24d2a29bfdb6dd557c127e4724def78356fdf0bf","balance":7988888.8772083875,"pct":0.7988888877208388,"is_contract":0,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":0},{"rank":34,"wallet":"0x18be93c4afc40270920d095ef49ac95e31c2886f","balance":7887029.325007615,"pct":0.7887029325007615,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x47a648c9162c18708c354d751b25ab1a1e068ba6","balance":7545395.656714575,"pct":0.7545395656714575,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":36,"wallet":"0xa96772c7f9f3d1a7453fe42f9f6b988b91d6683d","balance":7439154.164395744,"pct":0.7439154164395744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x1a708158cdd07c940e494f5bba4953aec078421e","balance":7000000,"pct":0.7,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":38,"wallet":"0xbb7c08c2240477969cc4610d3c3a2758176d47d5","balance":6983048.461289999,"pct":0.6983048461289999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x404f24e95444dff7ae09ad83c1eba82fba4f0a9e","balance":6399999.999999999,"pct":0.6399999999999999,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xd820c2befddb8506e10c0b8d2739d4a57c48ec9f","balance":6328494.739218364,"pct":0.6328494739218363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xbbbf8f1b4e9de1035e14d5e04f519188fa57ac72","balance":5760830.0989839565,"pct":0.5760830098983957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x5984bb82f11171cb1dc2287e2a6935c44d491538","balance":5672264.103354859,"pct":0.5672264103354859,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0x4d00c871e2f6a00f14d7f53c115b2d07d9e28701","balance":5353951.062223483,"pct":0.5353951062223483,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":44,"wallet":"0xcf30248373fdef36f86132b5e3ffcd4c0c6f0bd2","balance":5201807.062954259,"pct":0.5201807062954259,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0x4fbcd1b6d9abf350a36fe735c625ba1cab721bda","balance":5059183.675032206,"pct":0.5059183675032206,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":46,"wallet":"0xd79bc8184a70d9c6441141954af889945b4f9b3d","balance":5011305.97768405,"pct":0.501130597768405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x44d3b9077527bb3624f39442e7dd5c51ae01fffc","balance":5003748.900812633,"pct":0.5003748900812633,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x96509f4b2db06496668a97abef5726be666bfa4a","balance":4983123.8121270295,"pct":0.49831238121270294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x3fcb3afbe2ce09eadb091e24259a76eca39a0a8f","balance":4963787.709947664,"pct":0.4963787709947664,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":50,"wallet":"0x4f87a943642c91be6196ab8001551bc3e9117559","balance":4828177.491576808,"pct":0.4828177491576808,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x9d7fa2b5a5198e6705d6f4af5910c7adbd15efb4","balance":4698398.221009157,"pct":0.4698398221009157,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x682d1a3244d3890330a53f8b748975dd5d46f18a","balance":4680804.403845136,"pct":0.46808044038451363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xb611e56abaa77f6f2269e1042703c1983c885608","balance":4393021.429766815,"pct":0.4393021429766815,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":54,"wallet":"0xe54b529af62f217cf678cbee901697bdc38192ce","balance":4281641.783874671,"pct":0.42816417838746706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0x49112967b3e6e15df9a6fc6f94bb67c2fcf6392d","balance":4210412.2919703545,"pct":0.4210412291970354,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xf7606a42cd6e61d8822a8920206704a580b9ad90","balance":4177450.2678339873,"pct":0.41774502678339875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":57,"wallet":"0x4d823ac48a3fa665f588c94d1c80aeed55b84e47","balance":4033814.879268826,"pct":0.4033814879268826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x91d4eeee0550309718e19f4c6c3b58ec965eed65","balance":4032752.7995645483,"pct":0.4032752799564548,"is_contract":0,"tags":"","label":"creator 1L/0sold/0grad","otherBasket":0},{"rank":59,"wallet":"0x179c454e56d3cc53aaead8d2a79303ad68c7bbe1","balance":4024746.20513109,"pct":0.40247462051310895,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":60,"wallet":"0x6ffc9b4c1409cae5ea8970f415b14b3e1a2d523a","balance":4018545.1974790148,"pct":0.4018545197479015,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xbbe55edae5233a59dff6e03fbfcaa0debd5024a7","balance":3932427.2622782313,"pct":0.39324272622782314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xc9d8b0ead550965db73508543280f1ecb065ae37","balance":3859389.6681559817,"pct":0.3859389668155982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x784ad7a8a2af62741af5a099211eddb96c631e48","balance":3612143.0854562637,"pct":0.3612143085456264,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0xb48a852f2ffd7b3003ca4e244a811442f90f2dde","balance":3512440.0721863713,"pct":0.35124400721863713,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0xe4c53bca0dd91515b126b306c07a64983cca8d32","balance":3486683.4795986596,"pct":0.34866834795986595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x27d34ee1798f192f5a9d63992829365014d48e45","balance":3398867.1987358686,"pct":0.3398867198735868,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x54ff1a9857b574cfa1bc912bf9f824d4b84ca467","balance":3357881.0681691947,"pct":0.33578810681691945,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":68,"wallet":"0xa9dd4886d1f533cee116b25e5a16405b7dcf148d","balance":3190158.4216964147,"pct":0.3190158421696415,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x6f4859fe79e8b66973c466c813d480cac4bbca54","balance":3172615.758392147,"pct":0.31726157583921466,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x2dc13950b7ce9a4d5533f24cdf97a4daca3ea69e","balance":3156108.1481960276,"pct":0.3156108148196028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0x7abb787fc67c7ca0fc9491a324ecf612dad2a3ab","balance":3122598.401309716,"pct":0.31225984013097163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x7911fa8d5bfce62ef68b714d5b51a65a5732b101","balance":3121178.2515511126,"pct":0.3121178251551113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0xfc1f506de74d9cb5d433cbc3cf79c9c27f755cc4","balance":3098398.851039268,"pct":0.3098398851039268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x3c0191d33360b1e3506b15b5bb51499da50b06ee","balance":3085346.061095414,"pct":0.3085346061095414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xded91652ec70ab68f40b8fa27bbd7c317a1fa0eb","balance":3052018.2781314943,"pct":0.3052018278131495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x32fb4ef395f6f5fd305f34bbcdb88027b7002a0b","balance":2967840.370397959,"pct":0.2967840370397959,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":77,"wallet":"0xe18b551e85a40d89280b7b905494dd735f6d5878","balance":2836692.2744588833,"pct":0.28366922744588835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xeda2de06e7c998bce7947ad0f810e4fafcfe06fc","balance":2716772.8359346534,"pct":0.2716772835934653,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0xc5c8ccf7018c2d61bb1f084b8c3be0d8a0c42559","balance":2705396.2760106,"pct":0.27053962760106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xb0d73d5a166a1d69046f016fee1f589b068356e8","balance":2613755.7224017046,"pct":0.2613755722401705,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0x2f7bb81a209c24958c50c6ba7320ae56124461f2","balance":2549905.343404264,"pct":0.2549905343404264,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":82,"wallet":"0xb9ca6ef6f40bf7b5b116938600bb9b6a086828f7","balance":2500000.6822666684,"pct":0.2500000682266668,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xac85692708a3f322686912a7fb9d024b23afc20a","balance":2490394.817056143,"pct":0.24903948170561432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xfe0c89d9b59c28dac799f795adcaa4b5fe096c38","balance":2466776.9877410494,"pct":0.24667769877410495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x3d1fbc4dcdaf47e94a3c704654c12b8e11ce5dd3","balance":2460000,"pct":0.246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x3a610a0f8345bc954c7d1371b812c3dc2b69179f","balance":2453739.9444789723,"pct":0.24537399444789723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x7900e07eecc3aa34ff227e60817420a4a4977bad","balance":2442213.4372360953,"pct":0.24422134372360954,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0xf102d9372e410e7498e4079599733b80351aff29","balance":2441754.588879031,"pct":0.24417545888790312,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0xa5ba08ef745c6d1294a21a4790c0a5cc58eb0a40","balance":2416175.43700977,"pct":0.241617543700977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x4bf657d4426caf2ce5aa9eb6b1a0064972646a3e","balance":2337299.654091927,"pct":0.23372996540919272,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0xd7eb782a94a1fe6ff3918dba96978f80726535da","balance":2249981.213598954,"pct":0.22499812135989541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x2e1531d75aa8d74721632fbcb17652fa812930b9","balance":2188467.310919898,"pct":0.21884673109198982,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":93,"wallet":"0x6f1fb1a0334104c8de735127b1b1f96cdc37fa70","balance":2179117.3275283263,"pct":0.21791173275283263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x29263bc4a28a65995883f2bcd877e6d30a6648aa","balance":2177649.586239256,"pct":0.2177649586239256,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":95,"wallet":"0x49ed57d81e34c3ee5f2e3a759bd55d333a54a366","balance":2168364.280939127,"pct":0.21683642809391268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x7262210dd4446dc102233c7449804c69d8300896","balance":2140642.6198221226,"pct":0.21406426198221226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x6cff18735e26f981cdaae6a6a6860e12b47e7d35","balance":2092381.8664971134,"pct":0.20923818664971133,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":98,"wallet":"0x80bbbc5bf0a95190140c5e0c6d69e7940c696c39","balance":2087489.45026017,"pct":0.208748945026017,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":99,"wallet":"0x18b439b107de87eae9b3cd1a2b784a0ee7a62c0d","balance":2060578.2186793173,"pct":0.20605782186793173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xd2961cd99d259b8adfd5f1e3bc78d31f3b6966f1","balance":2049940.214930995,"pct":0.20499402149309948,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa74b1c400339c919e0ed76f9186536fe1d842b6c","block":64299776,"ts":1789540687000,"tokens":5100721.133123769,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x23f7e55402ab2ffbdb926ddfdad5a5bce22ce578","block":64302400,"ts":1789540950000,"tokens":2032740.8385812321,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e2270c8b3961b86f7b67f3e61e5d4820ddb8a6c","block":64304000,"ts":1789541111000,"tokens":1412283.1582526749,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x524a5114848c5cba631998d89771f1f13b3265d9","block":64311043,"ts":1789541822000,"tokens":112584.90489084339,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":64315741,"ts":1789542295000,"tokens":453399.6230772063,"seq":5,"still_holds":0,"label":null,"otherBasket":42},{"wallet":"0xb5cb7d6643b2e68b061ebfb6b3890556653608e1","block":64317735,"ts":1789542496000,"tokens":1000000,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5c8ccf7018c2d61bb1f084b8c3be0d8a0c42559","block":64422713,"ts":1789553064000,"tokens":3651110.19145463,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbac4d8d399b941c06193cb7e6d75ce06b5d0d5d8","block":64483064,"ts":1789559143000,"tokens":583964.1307236565,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2dc13950b7ce9a4d5533f24cdf97a4daca3ea69e","block":64487926,"ts":1789559634000,"tokens":1384138.75754586,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7bc460b94c8af7d543d7bf486c6c86f4c5a23b67","block":64489776,"ts":1789559820000,"tokens":945234.5068354333,"seq":10,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0x5f7a49396e581458db0bd6da2e5c24f468d7d338","block":64510235,"ts":1789561879000,"tokens":821987.262263313,"seq":11,"still_holds":1,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0xd7eb782a94a1fe6ff3918dba96978f80726535da","block":64523540,"ts":1789563217000,"tokens":1747830.668885874,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8ab3eb59c3bf3bdd98b379fa74c41111f070f955","block":64543510,"ts":1789565229000,"tokens":20393.373411212,"seq":13,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x888443a9f8af9059351172172cae4eb8b73db21b","block":64544031,"ts":1789565282000,"tokens":221311.74648785384,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59963b5ce6d287c73c69fa8d7b902db18ffc2be4","block":64563838,"ts":1789567274000,"tokens":7479.377056194005,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6aa80dbbed9ae5ab45fbf61f9644fada3b29326e","block":64695488,"ts":1789580523000,"tokens":767687.1143216616,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4bf657d4426caf2ce5aa9eb6b1a0064972646a3e","block":65272854,"ts":1789638646000,"tokens":6518787.840503133,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1ff093925ec8c92da648b065ec56c1ad141730f6","block":66647360,"ts":1789777050000,"tokens":5566775.072287632,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9355c19bb7cd6f96d280b66c66c2b95f092cc0d","block":66647446,"ts":1789777058000,"tokens":3688072.3130665245,"seq":19,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x48cfadf0b1f29883e09c0a2a5d90066b27d9c1fd","block":66647456,"ts":1789777059000,"tokens":367195.0902344778,"seq":20,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":10},{"wallet":"0xd20dd65c55188862eaa022009102d2438a8691d6","block":66647456,"ts":1789777059000,"tokens":306546.9046825747,"seq":21,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":12},{"wallet":"0x5ecefced205ea4991869797539bc22fd9a8b2c12","block":66647456,"ts":1789777059000,"tokens":259778.05842273872,"seq":22,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":11},{"wallet":"0x48111d3ae6dc39b53b8519c460a580205f2f536c","block":66647456,"ts":1789777059000,"tokens":222953.66785453967,"seq":23,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0xd32bc1d2aecd4390a3a53fbb5f692891b963a23d","block":66647456,"ts":1789777059000,"tokens":193441.01299230254,"seq":24,"still_holds":0,"label":"sniper","otherBasket":8},{"wallet":"0xef25a14e470fcaf465d7e5e38f1cee83d18bccd9","block":66647456,"ts":1789777059000,"tokens":169424.5308675907,"seq":25,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0xbd1d92d60144dad77ec1e5da549e0d9e0a6768da","block":66647456,"ts":1789777059000,"tokens":149619.24495505748,"seq":26,"still_holds":0,"label":"sniper","otherBasket":5},{"wallet":"0x5cc5ae1cf0bceb0078370ee00614cdc67d8b662f","block":66647456,"ts":1789777059000,"tokens":133094.96778520208,"seq":27,"still_holds":0,"label":"sniper","otherBasket":8},{"wallet":"0xab60e7c6c5d3bf2c71cb0d0c4d1ee62a2c110749","block":66647456,"ts":1789777059000,"tokens":119164.90150199994,"seq":28,"still_holds":0,"label":"sniper","otherBasket":7},{"wallet":"0x6f6b6a303c2647b8596077b879ba721fa09afe41","block":66647456,"ts":1789777059000,"tokens":107313.01684135628,"seq":29,"still_holds":0,"label":"sniper","otherBasket":6},{"wallet":"0x2f89332600df93c8c3268010b882f155d8f04e9c","block":66647456,"ts":1789777059000,"tokens":97145.51409515741,"seq":30,"still_holds":0,"label":"sniper","otherBasket":6},{"wallet":"0xd9de31953e51af58108e3a1fca272606e615977f","block":66647456,"ts":1789777059000,"tokens":88357.65215718064,"seq":31,"still_holds":0,"label":"sniper","otherBasket":6},{"wallet":"0x59d173dd7606d1d172c186e9edf59e83a39e013f","block":66647457,"ts":1789777059000,"tokens":114051.73473409157,"seq":32,"still_holds":0,"label":"trader-good 6.21 n70 · sniper","otherBasket":1},{"wallet":"0x3c041ba74faedad9dc89e0189f89172733dc6d63","block":66647459,"ts":1789777060000,"tokens":56976.43955583448,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb55a02748c3a989f3e083c9161406b55bb611ccd","block":66647490,"ts":1789777063000,"tokens":180988.23252210958,"seq":34,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0xb4a22d79110bd50342dcdc15079f966e883e7f0a","block":66647566,"ts":1789777070000,"tokens":1526183.0835846793,"seq":35,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb3a3b5a4ca2a4b6f5f7df682d79b4b9ae57ac956","block":66647631,"ts":1789777077000,"tokens":125677.11369197186,"seq":36,"still_holds":0,"label":"clan 201","otherBasket":0},{"wallet":"0x9675b0d4c3755229ab7ff8e0b747b9a0ad5b2699","block":66647631,"ts":1789777077000,"tokens":111735.76090845303,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4852d2aa3bae5b1c6713c1bb75b6a4d4748e461","block":66647631,"ts":1789777077000,"tokens":108853.64954580578,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf687af47557812da4e117b5f6402e96380c004e6","block":66647631,"ts":1789777077000,"tokens":113562.86500318674,"seq":39,"still_holds":0,"label":"clan 201 · bundler","otherBasket":0},{"wallet":"0x459d38b396c914be0d38b75835d561f807e4d796","block":66647631,"ts":1789777077000,"tokens":96565.84029090787,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3ea56540e06f0bc9ee70475663ad6f7d82beb37","block":66803120,"ts":1789792748000,"tokens":6308998.724376238,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20f935d8465dfb78c48117729e703b241e8b1dbd","block":66974924,"ts":1789810072000,"tokens":2992549.039853125,"seq":42,"still_holds":0,"label":"trader-bad 0.83 n6","otherBasket":1},{"wallet":"0x882fb602d5e9f4f2dfe13204a51c0eb6481c6d05","block":67959284,"ts":1789909401000,"tokens":6459702.808261704,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71093f8b5e6915c32e6293ec7fae44ae5683eba3","block":68480595,"ts":1789961844000,"tokens":537517.892274629,"seq":44,"still_holds":0,"label":"trader-bad 0.85 n13","otherBasket":0},{"wallet":"0xf9edc4ba8d014e34251b1536e0b9ef593bcf00de","block":68482403,"ts":1789962027000,"tokens":14860827.512234472,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe9a6f974051eb6e67080394568883891cb87c16f","block":68518527,"ts":1789965661000,"tokens":96850.66747316852,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5411a1d8288dbabdc6996b5a77befd61f06ed50d","block":68660899,"ts":1789980024000,"tokens":568824.3053404783,"seq":47,"still_holds":0,"label":"trader-bad 0.92 n26","otherBasket":0},{"wallet":"0x2530c2f432d2b4c5a5203c466ea4cca7da3ddcd0","block":68660902,"ts":1789980024000,"tokens":534916.5948637116,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb187c80077df7344a7dc7a170758eca6222fcd58","block":68662275,"ts":1789980161000,"tokens":5555131.079193636,"seq":49,"still_holds":0,"label":"trader-bad 1.00 n6","otherBasket":0},{"wallet":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","block":68664321,"ts":1789980368000,"tokens":15707033.718104864,"seq":50,"still_holds":0,"label":null,"otherBasket":1}],"candles":[{"ts":1792281600000,"o":0.000375590040465473,"h":0.000376389447774057,"l":0.00036973218679687,"c":0.000376389447774057,"v":394.72489848290735},{"ts":1792285200000,"o":0.000376389447774057,"h":0.000404642341427647,"l":0.000374779721131226,"c":0.000402596234050607,"v":1349.2180198804172},{"ts":1792288800000,"o":0.000402596234050607,"h":0.00040332225874475,"l":0.000400213481357127,"c":0.00040332225874475,"v":163.6623063974361},{"ts":1792292400000,"o":0.00040332225874475,"h":0.000408529792447529,"l":0.000403071310624219,"c":0.00040660657853521,"v":250.22080097387453},{"ts":1792296000000,"o":0.00040660657853521,"h":0.000410757573680737,"l":0.000403973695178994,"c":0.000406354030937029,"v":756.8763914535364},{"ts":1792299600000,"o":0.000406354030937029,"h":0.00041090302553889,"l":0.000403619956474148,"c":0.000403619956474148,"v":586.271197985256},{"ts":1792303200000,"o":0.000403619956474148,"h":0.000403619956474148,"l":0.000385293752664083,"c":0.000389167883005335,"v":914.6954012343642},{"ts":1792306800000,"o":0.000389167883005335,"h":0.000389985563578712,"l":0.00038732598385682,"c":0.00038732598385682,"v":64.1870697605315},{"ts":1792310400000,"o":0.00038732598385682,"h":0.000392448385020671,"l":0.000386574173080063,"c":0.000392448385020671,"v":245.26310742438196},{"ts":1792314000000,"o":0.000392448385020671,"h":0.000396432287158168,"l":0.000372949401352913,"c":0.000377573982330848,"v":1353.1517852260051},{"ts":1792317600000,"o":0.000377573982330848,"h":0.000412645555813511,"l":0.000375965687386773,"c":0.000384863005809482,"v":2526.022565522048},{"ts":1792321200000,"o":0.000384863005809482,"h":0.000390556851696244,"l":0.000381498171994303,"c":0.000384739022041378,"v":582.9516884221862},{"ts":1792324800000,"o":0.000384739022041378,"h":0.000384739022041378,"l":0.000376672537330075,"c":0.000377825571980209,"v":447.1080083246627},{"ts":1792328400000,"o":0.000377825571980209,"h":0.000378514440053242,"l":0.000359962391940134,"c":0.000366536757365777,"v":933.2111785092022},{"ts":1792332000000,"o":0.000366536757365777,"h":0.000368867459573257,"l":0.000366237248339378,"c":0.000368867459573257,"v":238.7316514341386},{"ts":1792335600000,"o":0.000368867459573257,"h":0.000368867459573257,"l":0.000362572914526201,"c":0.000362572914526201,"v":459.670771084284},{"ts":1792339200000,"o":0.000362572914526201,"h":0.000362572914526201,"l":0.000354355651213901,"c":0.000354355651213901,"v":200.9287529461919},{"ts":1792342800000,"o":0.000354355651213901,"h":0.000354355651213901,"l":0.000346084132614841,"c":0.000351668994882131,"v":517.3119074523019},{"ts":1792346400000,"o":0.000351668994882131,"h":0.000351668994882131,"l":0.000338828147649566,"c":0.000338828147649566,"v":591.6566947386075},{"ts":1792350000000,"o":0.000338828147649566,"h":0.00033988308057939,"l":0.000327280618547317,"c":0.00032911721613623,"v":622.2421462236942},{"ts":1792353600000,"o":0.00032911721613623,"h":0.000337439784094059,"l":0.00032911721613623,"c":0.000337439784094059,"v":348.1580233295963},{"ts":1792357200000,"o":0.000337439784094059,"h":0.000341315294359434,"l":0.000337439784094059,"c":0.000341315294359434,"v":156.9719717133196},{"ts":1792360800000,"o":0.000341315294359434,"h":0.000366703056493721,"l":0.000337136762171405,"c":0.000364177938207043,"v":1544.1810909397302},{"ts":1792364400000,"o":0.000364177938207043,"h":0.000507974985761323,"l":0.000364177938207043,"c":0.000507761175889934,"v":5958.629814722708},{"ts":1792368000000,"o":0.000507761175889934,"h":0.000508068492736848,"l":0.000449055010661099,"c":0.000449055010661099,"v":2194.1373431586617},{"ts":1792371600000,"o":0.000449055010661099,"h":0.000476131908921237,"l":0.000437370605832792,"c":0.000452342275004397,"v":2740.980971995847},{"ts":1792375200000,"o":0.000452342275004397,"h":0.000452342275004397,"l":0.00043626317787471,"c":0.0004367490737239,"v":575.6068114599087},{"ts":1792378800000,"o":0.0004367490737239,"h":0.000437026182707893,"l":0.0004367490737239,"c":0.000437026182707893,"v":25.3605178132465},{"ts":1792382400000,"o":0.000437026182707893,"h":0.000437026182707893,"l":0.000421385939531835,"c":0.000422270105993298,"v":656.9795147768159},{"ts":1792386000000,"o":0.000422270105993298,"h":0.000422270105993298,"l":0.000417633723074863,"c":0.000417633723074863,"v":260.4309709728968},{"ts":1792389600000,"o":0.000417633723074863,"h":0.000426194210544486,"l":0.000417633723074863,"c":0.000426194210544486,"v":247.93445131200912},{"ts":1792393200000,"o":0.000426194210544486,"h":0.000426194210544486,"l":0.000405630141246438,"c":0.000408131758618929,"v":1356.5576057248174},{"ts":1792404000000,"o":0.000408131758618929,"h":0.000409461161932145,"l":0.000396711648533005,"c":0.000400491968965877,"v":899.6411590554155},{"ts":1792407600000,"o":0.000400491968965877,"h":0.00040163105267215,"l":0.000399719793923143,"c":0.000399719793923143,"v":49.71672640987898},{"ts":1792411200000,"o":0.000399719793923143,"h":0.000402743861879154,"l":0.000399448241695123,"c":0.000401437784244468,"v":68.81885789448862},{"ts":1792414800000,"o":0.000401437784244468,"h":0.000401731094591645,"l":0.000394138466547398,"c":0.000394138466547398,"v":248.3256506443394},{"ts":1792418400000,"o":0.000394138466547398,"h":0.000398379986888312,"l":0.000392125176425297,"c":0.000393824380920191,"v":384.81849006700946},{"ts":1792422000000,"o":0.000393824380920191,"h":0.000407752401346698,"l":0.000393824380920191,"c":0.000407752401346698,"v":559.8159266890685},{"ts":1792425600000,"o":0.000407752401346698,"h":0.000412635133245468,"l":0.000404808936733834,"c":0.000412635133245468,"v":451.2804308439672},{"ts":1792429200000,"o":0.000412635133245468,"h":0.000417425545633967,"l":0.000405912204406244,"c":0.000407412828274794,"v":738.0296386313473},{"ts":1792432800000,"o":0.000407412828274794,"h":0.000407590939229584,"l":0.000397480925148978,"c":0.000407590939229584,"v":804.9628196562072},{"ts":1792436400000,"o":0.000407590939229584,"h":0.000407590939229584,"l":0.000401913259297316,"c":0.000406304110103007,"v":408.33771941854747},{"ts":1792440000000,"o":0.000406304110103007,"h":0.000409453194024505,"l":0.000405608322877616,"c":0.000406852167579217,"v":17.33834074137873},{"ts":1792443600000,"o":0.000406852167579217,"h":0.000406852167579217,"l":0.00034404893497437,"c":0.000377198369156619,"v":3979.455817299597},{"ts":1792447200000,"o":0.000377198369156619,"h":0.000383033318181454,"l":0.000377198369156619,"c":0.000383033318181454,"v":20.9250857804979},{"ts":1792450800000,"o":0.000383033318181454,"h":0.000383033318181454,"l":0.00037628620633401,"c":0.00037628620633401,"v":192.3811488538271},{"ts":1792454400000,"o":0.00037628620633401,"h":0.0003837902986008,"l":0.00037628620633401,"c":0.000383104618332708,"v":542.2949582020015},{"ts":1792458000000,"o":0.000383104618332708,"h":0.000383104618332708,"l":0.000367437791923177,"c":0.000368395926622476,"v":895.444459029042},{"ts":1792461600000,"o":0.000368395926622476,"h":0.000370853842720178,"l":0.00036194099710345,"c":0.000365848838486935,"v":600.3226323121564},{"ts":1792465200000,"o":0.000365848838486935,"h":0.000371898681392097,"l":0.000364734248196707,"c":0.000371898681392097,"v":512.9652155268958},{"ts":1792468800000,"o":0.000371898681392097,"h":0.000383037606483471,"l":0.000371540411502243,"c":0.000383037606483471,"v":438.7705923210193},{"ts":1792472400000,"o":0.000383037606483471,"h":0.000389619604654812,"l":0.000383037606483471,"c":0.000389484784809747,"v":649.5954202009169},{"ts":1792476000000,"o":0.000389484784809747,"h":0.000389484784809747,"l":0.00030514738723939,"c":0.000347283955891282,"v":6760.56466778991},{"ts":1792479600000,"o":0.000347283955891282,"h":0.00035455232494384,"l":0.000347283955891282,"c":0.00035202768840566,"v":1075.395578973983},{"ts":1792483200000,"o":0.00035202768840566,"h":0.00035202768840566,"l":0.000321104505720382,"c":0.000330534336680755,"v":3518.499231221066},{"ts":1792486800000,"o":0.000330534336680755,"h":0.000351166524168996,"l":0.000330534336680755,"c":0.000343949990214518,"v":1353.9598415316689},{"ts":1792490400000,"o":0.000343949990214518,"h":0.000343949990214518,"l":0.000327967081339548,"c":0.000338284575697937,"v":1714.187309682936},{"ts":1792494000000,"o":0.000338284575697937,"h":0.000344713545755908,"l":0.000338284575697937,"c":0.000341615879198382,"v":295.2671177353607},{"ts":1792497600000,"o":0.000341615879198382,"h":0.000347326588922088,"l":0.000341615879198382,"c":0.000347326588922088,"v":859.3296174139962},{"ts":1792501200000,"o":0.000347326588922088,"h":0.000354114855659398,"l":0.00034632518834254,"c":0.000354114855659398,"v":215.97705825817837},{"ts":1792504800000,"o":0.000354114855659398,"h":0.000381108652625589,"l":0.000354114855659398,"c":0.000381108652625589,"v":936.6331400704962},{"ts":1792508400000,"o":0.000381108652625589,"h":0.000385545199473685,"l":0.000381108652625589,"c":0.000385545199473685,"v":143.69123659432498},{"ts":1792512000000,"o":0.000385545199473685,"h":0.000385545199473685,"l":0.000361302948309302,"c":0.000361302948309302,"v":1224.6672545044273},{"ts":1792515600000,"o":0.000361302948309302,"h":0.000361302948309302,"l":0.000357576372695569,"c":0.000358377089124959,"v":232.79671700598786},{"ts":1792519200000,"o":0.000358377089124959,"h":0.000358377089124959,"l":0.000352366812954433,"c":0.000352366812954433,"v":182.6347550875345},{"ts":1792522800000,"o":0.000352366812954433,"h":0.000352366812954433,"l":0.000349330030840666,"c":0.000349330030840666,"v":69.8688673677103},{"ts":1792526400000,"o":0.000349330030840666,"h":0.000402699295097782,"l":0.000349330030840666,"c":0.000384675495663132,"v":3447.747920011378},{"ts":1792530000000,"o":0.000384675495663132,"h":0.000384675495663132,"l":0.00037610768922332,"c":0.000381161718201796,"v":106.67515404131748},{"ts":1792533600000,"o":0.000381161718201796,"h":0.000381161718201796,"l":0.000379947210939702,"c":0.000379947210939702,"v":1.97391725579454},{"ts":1792537200000,"o":0.000379947210939702,"h":0.000379947210939702,"l":0.000366865938630865,"c":0.000366865938630865,"v":621.3623056494755},{"ts":1792540800000,"o":0.000366865938630865,"h":0.000366865938630865,"l":0.000358889924223302,"c":0.000358889924223302,"v":307.822908171751},{"ts":1792544400000,"o":0.000358889924223302,"h":0.000358889924223302,"l":0.000342939542109366,"c":0.000343198498109982,"v":573.094406022153},{"ts":1792548000000,"o":0.000343198498109982,"h":0.000343543342529505,"l":0.000341176567368552,"c":0.000343543342529505,"v":101.73276618499062},{"ts":1792551600000,"o":0.000343543342529505,"h":0.000343543342529505,"l":0.000303383196266303,"c":0.000338455334161769,"v":3411.058763084679},{"ts":1792555200000,"o":0.000338455334161769,"h":0.000343394165445515,"l":0.000323314391304618,"c":0.000341755633718174,"v":1748.154944147654},{"ts":1792558800000,"o":0.000341755633718174,"h":0.000348745539043476,"l":0.00034004509331676,"c":0.00034004509331676,"v":770.5187575766371},{"ts":1792562400000,"o":0.00034004509331676,"h":0.00034273316498672,"l":0.000332921053666987,"c":0.00034273316498672,"v":149.7301193324025},{"ts":1792566000000,"o":0.00034273316498672,"h":0.000349044331249818,"l":0.000340650893703646,"c":0.000349044331249818,"v":323.6512984488875},{"ts":1792569600000,"o":0.000349044331249818,"h":0.000349044331249818,"l":0.000330634177281891,"c":0.000334061462672601,"v":1196.706443184639},{"ts":1792573200000,"o":0.000334061462672601,"h":0.000341795112920548,"l":0.000334061462672601,"c":0.000341795112920548,"v":199.5687143197122},{"ts":1792576800000,"o":0.000341795112920548,"h":0.000346620456211266,"l":0.000331624176481466,"c":0.000333902089632667,"v":1678.804437746644},{"ts":1792580400000,"o":0.000333902089632667,"h":0.000408386244209974,"l":0.000333902089632667,"c":0.000386482135647828,"v":4536.533111056062},{"ts":1792584000000,"o":0.000386482135647828,"h":0.000404768038068417,"l":0.000380848494906764,"c":0.000382669031447541,"v":3330.317074295473},{"ts":1792587600000,"o":0.000382669031447541,"h":0.000400382111753836,"l":0.000381185550959136,"c":0.000389599661057589,"v":1157.1525642412664},{"ts":1792591200000,"o":0.000389599661057589,"h":0.000389599661057589,"l":0.000387668967937622,"c":0.000387668967937622,"v":43.66777618732265},{"ts":1792594800000,"o":0.000387668967937622,"h":0.000424681942580273,"l":0.000387668967937622,"c":0.000424681942580273,"v":3019.1227533787446},{"ts":1792598400000,"o":0.000424681942580273,"h":0.000430296690627462,"l":0.000410704880376436,"c":0.000410704880376436,"v":778.9135115991609},{"ts":1792602000000,"o":0.000410704880376436,"h":0.000414779781168632,"l":0.000408086449537605,"c":0.000411965948069526,"v":570.8146252159179},{"ts":1792605600000,"o":0.000411965948069526,"h":0.000416004446948557,"l":0.00041068438408966,"c":0.000413063118333977,"v":318.59195724248644},{"ts":1792609200000,"o":0.000413063118333977,"h":0.000413063118333977,"l":0.00040258153327371,"c":0.00040258153327371,"v":725.438172694882},{"ts":1792612800000,"o":0.00040258153327371,"h":0.00040258153327371,"l":0.000387696397458659,"c":0.000389155448673811,"v":1076.2312185519847},{"ts":1792616400000,"o":0.000389155448673811,"h":0.000389155448673811,"l":0.000374296782266767,"c":0.000375207795129801,"v":705.1639536958907},{"ts":1792620000000,"o":0.000375207795129801,"h":0.000380487719339807,"l":0.000368310319176724,"c":0.000373813824261752,"v":1648.160027822459},{"ts":1792623600000,"o":0.000373813824261752,"h":0.000374248560217044,"l":0.0003675074392579,"c":0.000374248560217044,"v":583.2229562813932},{"ts":1792627200000,"o":0.000374248560217044,"h":0.000374583459751729,"l":0.000374248560217044,"c":0.000374583459751729,"v":2.00467302942472},{"ts":1792634400000,"o":0.000374583459751729,"h":0.000386714525567367,"l":0.000367545030538644,"c":0.000386714525567367,"v":735.1358308557601},{"ts":1792638000000,"o":0.000386714525567367,"h":0.000386714525567367,"l":0.000374552549949191,"c":0.000374552549949191,"v":753.6091058885313},{"ts":1792641600000,"o":0.000374552549949191,"h":0.000380135185309205,"l":0.000374552549949191,"c":0.000376829796368975,"v":213.0738708461681},{"ts":1792645200000,"o":0.000376829796368975,"h":0.00040153760674537,"l":0.000376829796368975,"c":0.00040153760674537,"v":1933.7797681193808},{"ts":1792648800000,"o":0.00040153760674537,"h":0.00040153760674537,"l":0.000393341905556924,"c":0.000393341905556924,"v":591.5992511754617},{"ts":1792652400000,"o":0.000393341905556924,"h":0.000393341905556924,"l":0.000372458129219062,"c":0.000372458129219062,"v":684.4345767882608},{"ts":1792656000000,"o":0.000372458129219062,"h":0.000376364734072344,"l":0.000366826620585273,"c":0.000367450577987995,"v":1317.7863956150018},{"ts":1792659600000,"o":0.000367450577987995,"h":0.000367450577987995,"l":0.000344924433180602,"c":0.00036662068764438,"v":1547.7213537763646},{"ts":1792663200000,"o":0.00036662068764438,"h":0.000375889204645842,"l":0.000364818678610851,"c":0.000373247883496369,"v":671.5988976828883},{"ts":1792666800000,"o":0.000373247883496369,"h":0.000375925309056001,"l":0.000373247883496369,"c":0.000373930100414264,"v":128.0216714476473},{"ts":1792670400000,"o":0.000373930100414264,"h":0.000403933714940636,"l":0.000353760357941598,"c":0.000357213233645441,"v":4746.336046019957},{"ts":1792674000000,"o":0.000357213233645441,"h":0.000365762083644549,"l":0.000357213233645441,"c":0.000365762083644549,"v":279.7550789669949},{"ts":1792677600000,"o":0.000365762083644549,"h":0.000366688086190291,"l":0.000350386009195256,"c":0.000353429968061015,"v":864.6453829787954},{"ts":1792681200000,"o":0.000353429968061015,"h":0.00035879600273575,"l":0.000353429968061015,"c":0.000356919091312741,"v":269.6107396563326},{"ts":1792684800000,"o":0.000356919091312741,"h":0.000356919091312741,"l":0.000348291130425133,"c":0.000348542685921043,"v":517.3763312438688},{"ts":1792688400000,"o":0.000348542685921043,"h":0.000348542685921043,"l":0.000348237383300057,"c":0.000348237383300057,"v":39.7960867238168},{"ts":1792695600000,"o":0.000348237383300057,"h":0.000348237383300057,"l":0.000343124420961381,"c":0.000343741473916374,"v":277.50241071032804},{"ts":1792706400000,"o":0.000343741473916374,"h":0.000343836485515241,"l":0.000342290785103211,"c":0.000343836485515241,"v":143.2716295599989},{"ts":1792710000000,"o":0.000343836485515241,"h":0.000346567377980544,"l":0.000342071316414615,"c":0.000346567377980544,"v":271.0870088903441},{"ts":1792713600000,"o":0.000346567377980544,"h":0.000347909856808916,"l":0.000346567377980544,"c":0.000347909856808916,"v":20.0140601067435},{"ts":1792717200000,"o":0.000347909856808916,"h":0.000347909856808916,"l":0.000347497692183632,"c":0.000347497692183632,"v":74.7199739500356},{"ts":1792720800000,"o":0.000347497692183632,"h":0.000357316635627108,"l":0.000347497692183632,"c":0.000357156572589986,"v":412.15544449193317},{"ts":1792724400000,"o":0.000357156572589986,"h":0.000361928745093759,"l":0.000357156572589986,"c":0.000361928745093759,"v":212.07261901751},{"ts":1792728000000,"o":0.000361928745093759,"h":0.000385258646441088,"l":0.000361928745093759,"c":0.000376895503638434,"v":1347.7440737350785},{"ts":1792731600000,"o":0.000376895503638434,"h":0.000390007224588415,"l":0.000376895503638434,"c":0.000388249486073986,"v":534.1462671049268},{"ts":1792735200000,"o":0.000388249486073986,"h":0.000390340223397063,"l":0.000387444431465636,"c":0.000390340223397063,"v":61.204258833931725},{"ts":1792738800000,"o":0.000390340223397063,"h":0.000390340223397063,"l":0.000386665838383249,"c":0.000387247138198421,"v":139.21909757831253},{"ts":1792742400000,"o":0.000387247138198421,"h":0.000387247138198421,"l":0.00038539382185084,"c":0.00038539382185084,"v":7.62338730666332},{"ts":1792746000000,"o":0.00038539382185084,"h":0.000385781225280259,"l":0.00038539382185084,"c":0.000385781225280259,"v":2.55229125644815},{"ts":1792749600000,"o":0.000385781225280259,"h":0.000385781225280259,"l":0.000379025070633668,"c":0.000379025070633668,"v":472.036536139349},{"ts":1792753200000,"o":0.000379025070633668,"h":0.000379025070633668,"l":0.000370622536479835,"c":0.000373710435664093,"v":230.437703406635},{"ts":1792756800000,"o":0.000373710435664093,"h":0.000403296816350237,"l":0.000373710435664093,"c":0.000403296816350237,"v":1087.246325052009},{"ts":1792760400000,"o":0.000403296816350237,"h":0.000403296816350237,"l":0.000398403393969605,"c":0.000398403393969605,"v":203.82421549623677},{"ts":1792767600000,"o":0.000398403393969605,"h":0.000419065700728097,"l":0.000390973640517312,"c":0.000408765342122186,"v":1920.5360578172356},{"ts":1792771200000,"o":0.000408765342122186,"h":0.000408765342122186,"l":0.000375446177375427,"c":0.000384279189851494,"v":725.7330875217217},{"ts":1792774800000,"o":0.000384279189851494,"h":0.000385527160270008,"l":0.000384279189851494,"c":0.000385337320795672,"v":4.988048298721261},{"ts":1792778400000,"o":0.000385337320795672,"h":0.00041767531225426,"l":0.000385337320795672,"c":0.000405326271494735,"v":1879.0256452190977},{"ts":1792782000000,"o":0.000405326271494735,"h":0.000405326271494735,"l":0.000387142858398785,"c":0.000387142858398785,"v":401.0919183091879},{"ts":1792789200000,"o":0.000387142858398785,"h":0.00038863164551837,"l":0.000387142858398785,"c":0.00038863164551837,"v":99.5380634947138},{"ts":1792792800000,"o":0.00038863164551837,"h":0.00038863164551837,"l":0.000372049589176601,"c":0.000372893908047101,"v":454.7546241395536},{"ts":1792796400000,"o":0.000372893908047101,"h":0.000372893908047101,"l":0.000335544124441607,"c":0.00035760881233134,"v":2481.9961453258124},{"ts":1792800000000,"o":0.00035760881233134,"h":0.000366151894590588,"l":0.00035760881233134,"c":0.000366056219531071,"v":369.64560232164615},{"ts":1792803600000,"o":0.000366056219531071,"h":0.000375911987096693,"l":0.000366056219531071,"c":0.000374219228735134,"v":617.4953266910268},{"ts":1792807200000,"o":0.000374219228735134,"h":0.000374219228735134,"l":0.000368584851175478,"c":0.000368584851175478,"v":251.7751552592734},{"ts":1792810800000,"o":0.000368584851175478,"h":0.000368584851175478,"l":0.000363197015097228,"c":0.000365453978505754,"v":190.52492942393067},{"ts":1792814400000,"o":0.000365453978505754,"h":0.000365687283981802,"l":0.000363491190285202,"c":0.000365440148678928,"v":24.139618891167128},{"ts":1792818000000,"o":0.000365440148678928,"h":0.000366010656703026,"l":0.00036507881680779,"c":0.000366010656703026,"v":36.84797132201259},{"ts":1792821600000,"o":0.000366010656703026,"h":0.000366010656703026,"l":0.000361594130478512,"c":0.000361594130478512,"v":200.28528529482},{"ts":1792825200000,"o":0.000361594130478512,"h":0.000363073919811506,"l":0.000355571066308706,"c":0.000355571066308706,"v":434.5681410270677},{"ts":1792828800000,"o":0.000355571066308706,"h":0.000355571066308706,"l":0.000355523026074487,"c":0.000355523026074487,"v":10.007105912958},{"ts":1792832400000,"o":0.000355523026074487,"h":0.000356168134701193,"l":0.000351442116285833,"c":0.000351442116285833,"v":207.74629139377046},{"ts":1792836000000,"o":0.000351442116285833,"h":0.000353622686837583,"l":0.00035031057669082,"c":0.000352741595321343,"v":199.5716764566034},{"ts":1792839600000,"o":0.000352741595321343,"h":0.000354326707657921,"l":0.000350604012181898,"c":0.000352781820574725,"v":156.2405111522708},{"ts":1792843200000,"o":0.000352781820574725,"h":0.00036047574024399,"l":0.000352781820574725,"c":0.00036047574024399,"v":274.12533069867703},{"ts":1792846800000,"o":0.00036047574024399,"h":0.00036047574024399,"l":0.000356273203656325,"c":0.000357558655944069,"v":96.72829455630676},{"ts":1792850400000,"o":0.000357558655944069,"h":0.000359708126202956,"l":0.000357558655944069,"c":0.000359708126202956,"v":228.5637862902416},{"ts":1792854000000,"o":0.000359708126202956,"h":0.000359708126202956,"l":0.000345986732157029,"c":0.000345986732157029,"v":178.99397433717874},{"ts":1792857600000,"o":0.000345986732157029,"h":0.000363548439712806,"l":0.000345986732157029,"c":0.00034664027340461,"v":1247.9453483209884},{"ts":1792861200000,"o":0.00034664027340461,"h":0.00036211645503121,"l":0.000346128031004034,"c":0.00036211645503121,"v":732.6205987737168},{"ts":1792864800000,"o":0.00036211645503121,"h":0.000362412012765455,"l":0.00036211645503121,"c":0.000362412012765455,"v":1.12426219479721},{"ts":1792875600000,"o":0.000362412012765455,"h":0.000362412012765455,"l":0.00036187595231437,"c":0.00036187595231437,"v":42.33789296423826},{"ts":1792879200000,"o":0.00036187595231437,"h":0.000364757787622585,"l":0.00036187595231437,"c":0.000364757787622585,"v":37.6600589366254},{"ts":1792882800000,"o":0.000364757787622585,"h":0.000365793541796724,"l":0.000364757787622585,"c":0.000365793541796724,"v":19.8506873149274},{"ts":1792886400000,"o":0.000365793541796724,"h":0.000365957862818542,"l":0.000365793541796724,"c":0.000365957862818542,"v":1.95851108317619},{"ts":1792890000000,"o":0.000365957862818542,"h":0.000368819962709154,"l":0.000365957862818542,"c":0.000368819962709154,"v":76.0551697600574},{"ts":1792897200000,"o":0.000368819962709154,"h":0.0003720346649626,"l":0.000368819962709154,"c":0.0003720346649626,"v":94.0484688},{"ts":1792900800000,"o":0.0003720346649626,"h":0.0003720346649626,"l":0.000356393655080709,"c":0.0003701977033406,"v":1059.8886931486081},{"ts":1792904400000,"o":0.0003701977033406,"h":0.00037059725935094,"l":0.000365309554358594,"c":0.000365309554358594,"v":116.8450814601538},{"ts":1792915200000,"o":0.000365309554358594,"h":0.000367193804560266,"l":0.000365309554358594,"c":0.000367193804560266,"v":199.917443317923},{"ts":1792918800000,"o":0.000367193804560266,"h":0.000367193804560266,"l":0.00036292382607202,"c":0.00036292382607202,"v":108.39081518017059},{"ts":1792922400000,"o":0.00036292382607202,"h":0.000365232555826727,"l":0.000359093575224653,"c":0.000359093575224653,"v":283.7239567932711},{"ts":1792926000000,"o":0.000359093575224653,"h":0.000365484264630175,"l":0.000359093575224653,"c":0.000363169136253128,"v":626.716213446195},{"ts":1792929600000,"o":0.000363169136253128,"h":0.000363342565609583,"l":0.00035876178698219,"c":0.00035876178698219,"v":111.73301242665504},{"ts":1792933200000,"o":0.00035876178698219,"h":0.00035876178698219,"l":0.000348789791073955,"c":0.000355902362035244,"v":712.9593653672239},{"ts":1792936800000,"o":0.000355902362035244,"h":0.000356201463105237,"l":0.000355902362035244,"c":0.000356201463105237,"v":19.9885571375202},{"ts":1792940400000,"o":0.000356201463105237,"h":0.000359787943203193,"l":0.000355450491917034,"c":0.000359787943203193,"v":309.7935174979647},{"ts":1792944000000,"o":0.000359787943203193,"h":0.00035985402155881,"l":0.000333024594325448,"c":0.000353563677527474,"v":1995.6045343854692},{"ts":1792947600000,"o":0.000353563677527474,"h":0.000358557429919655,"l":0.000353445713385168,"c":0.000353445713385168,"v":429.79024937898635},{"ts":1792951200000,"o":0.000353445713385168,"h":0.000353445713385168,"l":0.00034598940203825,"c":0.00034598940203825,"v":238.6548150939076},{"ts":1792954800000,"o":0.00034598940203825,"h":0.000350158599595992,"l":0.00034179971839314,"c":0.000345774059829964,"v":1521.660136248734},{"ts":1792962000000,"o":0.000345774059829964,"h":0.00038231779745825,"l":0.000345774059829964,"c":0.00036735822588385,"v":2099.6870406901635},{"ts":1792965600000,"o":0.00036735822588385,"h":0.000372994924544046,"l":0.00036735822588385,"c":0.000369540013498677,"v":303.7584221240002},{"ts":1792969200000,"o":0.000369540013498677,"h":0.000369540013498677,"l":0.00036106989902343,"c":0.00036106989902343,"v":156.2026609002204},{"ts":1792972800000,"o":0.00036106989902343,"h":0.000377403453125435,"l":0.00036106989902343,"c":0.000371696262674401,"v":631.2269858016235},{"ts":1792976400000,"o":0.000371696262674401,"h":0.000374819571526019,"l":0.000370455698040431,"c":0.00037460988686079,"v":238.6764486349538},{"ts":1792980000000,"o":0.00037460988686079,"h":0.000377652924092801,"l":0.00037454793471056,"c":0.00037454793471056,"v":46.81504300371445},{"ts":1792983600000,"o":0.00037454793471056,"h":0.00037454793471056,"l":0.000368306974435893,"c":0.000368306974435893,"v":281.7848388022819},{"ts":1792987200000,"o":0.000368306974435893,"h":0.000372603417057627,"l":0.000368306974435893,"c":0.000372603417057627,"v":74.95128163283087},{"ts":1792990800000,"o":0.000372603417057627,"h":0.000372603417057627,"l":0.000369861339272786,"c":0.000371014819274625,"v":183.06811135972316},{"ts":1792994400000,"o":0.000371014819274625,"h":0.000380158900998795,"l":0.000371014819274625,"c":0.000374677645086888,"v":637.6067470339844},{"ts":1792998000000,"o":0.000374677645086888,"h":0.000374677645086888,"l":0.000369990976318663,"c":0.000369990976318663,"v":24.79803538653978},{"ts":1793001600000,"o":0.000369990976318663,"h":0.000370153386728987,"l":0.000369990976318663,"c":0.000370153386728987,"v":5.58690159181014},{"ts":1793005200000,"o":0.000370153386728987,"h":0.00038551202608987,"l":0.000370153386728987,"c":0.00038551202608987,"v":483.6000602023653},{"ts":1793012400000,"o":0.00038551202608987,"h":0.00038551202608987,"l":0.000383048541918109,"c":0.000383048541918109,"v":1.9959559842793},{"ts":1793016000000,"o":0.000383048541918109,"h":0.00038924532069859,"l":0.000383048541918109,"c":0.000383897886482618,"v":314.6811978022247},{"ts":1793019600000,"o":0.000383897886482618,"h":0.000383897886482618,"l":0.000368317943636689,"c":0.000368317943636689,"v":475.8292295461759},{"ts":1793023200000,"o":0.000368317943636689,"h":0.00037757576607216,"l":0.000364213680429312,"c":0.000376579867848398,"v":387.87761611751165},{"ts":1793026800000,"o":0.000376579867848398,"h":0.000379418985472728,"l":0.000376579867848398,"c":0.000379418985472728,"v":2.33828143456239},{"ts":1793030400000,"o":0.000379418985472728,"h":0.000487808439149495,"l":0.000373006360943561,"c":0.000487808439149495,"v":8422.620797571946},{"ts":1793034000000,"o":0.000487808439149495,"h":0.000487808439149495,"l":0.000476041660739702,"c":0.000476041660739702,"v":373.12743942674996},{"ts":1793037600000,"o":0.000476041660739702,"h":0.000476041660739702,"l":0.000456660899213971,"c":0.000456660899213971,"v":668.0134003932731},{"ts":1793041200000,"o":0.000456660899213971,"h":0.000456660899213971,"l":0.000406877767719627,"c":0.000407992672796867,"v":1887.8733561512454},{"ts":1793044800000,"o":0.000407992672796867,"h":0.000413445694258407,"l":0.000407992672796867,"c":0.000413445694258407,"v":217.48056660484588},{"ts":1793052000000,"o":0.000413445694258407,"h":0.00041438579574009,"l":0.000411405715906939,"c":0.00041438579574009,"v":19.36730483704295},{"ts":1793055600000,"o":0.00041438579574009,"h":0.00041438579574009,"l":0.000412802975001856,"c":0.000412802975001856,"v":61.6965155577326},{"ts":1793059200000,"o":0.000412802975001856,"h":0.000412802975001856,"l":0.000411965301305033,"c":0.000411965301305033,"v":12.4429232350983},{"ts":1793062800000,"o":0.000411965301305033,"h":0.000422097932925763,"l":0.000411965301305033,"c":0.000416699716329327,"v":532.9732432873969},{"ts":1793066400000,"o":0.000416699716329327,"h":0.000416699716329327,"l":0.000411102852592126,"c":0.000411102852592126,"v":22.766421677775},{"ts":1793070000000,"o":0.000411102852592126,"h":0.000415410732431587,"l":0.000411102852592126,"c":0.000414553135684243,"v":213.02907584825073},{"ts":1793073600000,"o":0.000414553135684243,"h":0.000432515228678537,"l":0.000414553135684243,"c":0.000432515228678537,"v":590.2847300519934},{"ts":1793077200000,"o":0.000432515228678537,"h":0.00046174800544386,"l":0.000432515228678537,"c":0.000448968164439867,"v":1161.1717985027371},{"ts":1793080800000,"o":0.000448968164439867,"h":0.000460461956852525,"l":0.000446201193361061,"c":0.000448475206995172,"v":1492.2967587180835},{"ts":1793084400000,"o":0.000448475206995172,"h":0.000448475206995172,"l":0.000446006093213616,"c":0.000446006093213616,"v":96.7815575853661},{"ts":1793088000000,"o":0.000446006093213616,"h":0.000446006093213616,"l":0.000445692760034823,"c":0.000445692760034823,"v":99.5939219313139},{"ts":1793091600000,"o":0.000445692760034823,"h":0.000498714548530645,"l":0.000445692760034823,"c":0.000480751433034586,"v":2259.4739135502},{"ts":1793095200000,"o":0.000480751433034586,"h":0.000480751433034586,"l":0.000467443296188754,"c":0.000467443296188754,"v":444.69223519099},{"ts":1793098800000,"o":0.000467443296188754,"h":0.000467811873678633,"l":0.000467443296188754,"c":0.000467811873678633,"v":106.416227272727},{"ts":1793102400000,"o":0.000467811873678633,"h":0.000467811873678633,"l":0.00046094608871737,"c":0.00046094608871737,"v":405.348103769869},{"ts":1793113200000,"o":0.00046094608871737,"h":0.00046094608871737,"l":0.000454020291197019,"c":0.000454020291197019,"v":258.9979279914963},{"ts":1793116800000,"o":0.000454020291197019,"h":0.00045861331498526,"l":0.000450711173111446,"c":0.000451370062250742,"v":546.9036984507412},{"ts":1793120400000,"o":0.000451370062250742,"h":0.000451370062250742,"l":0.000448715236740433,"c":0.000448715236740433,"v":81.11845548812477},{"ts":1793124000000,"o":0.000448715236740433,"h":0.000448715236740433,"l":0.000444683464233668,"c":0.000446070751836375,"v":114.9285147504899},{"ts":1793127600000,"o":0.000446070751836375,"h":0.000446070751836375,"l":0.000434875348510472,"c":0.000434875348510472,"v":395.171331296509},{"ts":1793131200000,"o":0.000434875348510472,"h":0.00043867606372916,"l":0.000427785821412429,"c":0.00043867606372916,"v":706.5862442635886},{"ts":1793134800000,"o":0.00043867606372916,"h":0.000443528731071768,"l":0.00043867606372916,"c":0.000443528731071768,"v":161.9559618509985},{"ts":1793138400000,"o":0.000443528731071768,"h":0.000443528731071768,"l":0.0004394849263416,"c":0.0004394849263416,"v":68.1607898116506},{"ts":1793142000000,"o":0.0004394849263416,"h":0.000442545483228048,"l":0.000435912690153493,"c":0.000435912690153493,"v":231.3684117398127},{"ts":1793145600000,"o":0.000435912690153493,"h":0.000435912690153493,"l":0.00043145374717972,"c":0.00043145374717972,"v":132.1354291388188},{"ts":1793149200000,"o":0.00043145374717972,"h":0.00043145374717972,"l":0.000429425811461864,"c":0.000431044928163529,"v":56.53496046799637},{"ts":1793152800000,"o":0.000431044928163529,"h":0.000431044928163529,"l":0.000429568296908724,"c":0.000429568296908724,"v":180.061868872124},{"ts":1793156400000,"o":0.000429568296908724,"h":0.000430243940980108,"l":0.000428605935081362,"c":0.000430243940980108,"v":47.74550803619772},{"ts":1793163600000,"o":0.000430243940980108,"h":0.000430243940980108,"l":0.000427650969771158,"c":0.000427650969771158,"v":140.9419462147927},{"ts":1793167200000,"o":0.000427650969771158,"h":0.000431020839664948,"l":0.000423751226224016,"c":0.000431020839664948,"v":383.5319643673697},{"ts":1793170800000,"o":0.000431020839664948,"h":0.00043392034953847,"l":0.000431020839664948,"c":0.00043392034953847,"v":44.4888151106018},{"ts":1793174400000,"o":0.00043392034953847,"h":0.000437235069544187,"l":0.000433258538514764,"c":0.000437235069544187,"v":242.3425681362701},{"ts":1793181600000,"o":0.000437235069544187,"h":0.000484767683135203,"l":0.000437235069544187,"c":0.00048402073296303,"v":1859.9564076615334},{"ts":1793185200000,"o":0.00048402073296303,"h":0.000488443176484793,"l":0.000472391784948936,"c":0.00047443707458082,"v":792.5561833320459},{"ts":1793188800000,"o":0.00047443707458082,"h":0.00047443707458082,"l":0.00045349350610127,"c":0.00045349350610127,"v":147.6485205646515},{"ts":1793192400000,"o":0.00045349350610127,"h":0.00045349350610127,"l":0.000452752187309164,"c":0.000452752187309164,"v":11.7099955255036},{"ts":1793196000000,"o":0.000452752187309164,"h":0.000452752187309164,"l":0.000449162142441566,"c":0.00045250135173246,"v":78.71953952793115},{"ts":1793203200000,"o":0.00045250135173246,"h":0.000471129080631951,"l":0.00045250135173246,"c":0.000471129080631951,"v":559.3342211349149},{"ts":1793206800000,"o":0.000471129080631951,"h":0.000472667444797907,"l":0.000467570626094929,"c":0.000472667444797907,"v":119.1748518556091},{"ts":1793210400000,"o":0.000472667444797907,"h":0.000472667444797907,"l":0.000471197406862067,"c":0.000471197406862067,"v":70.1038699648115},{"ts":1793214000000,"o":0.000471197406862067,"h":0.000471197406862067,"l":0.000463521143705001,"c":0.000463521143705001,"v":380.644242424243},{"ts":1793217600000,"o":0.000463521143705001,"h":0.000463521143705001,"l":0.000462933495847739,"c":0.000463254634924615,"v":79.53111675203836},{"ts":1793221200000,"o":0.000463254634924615,"h":0.000466562652499188,"l":0.000463254634924615,"c":0.000463273831232276,"v":27.312440006174608},{"ts":1793224800000,"o":0.000463273831232276,"h":0.000468106913090927,"l":0.000428808189871537,"c":0.000436337946509399,"v":2138.172198000739},{"ts":1793228400000,"o":0.000436337946509399,"h":0.000436463479839254,"l":0.000421834048211775,"c":0.000433631002629874,"v":1049.563392115893},{"ts":1793232000000,"o":0.000433631002629874,"h":0.00043545478131901,"l":0.000426431621181606,"c":0.000426431621181606,"v":465.87718782117975},{"ts":1793235600000,"o":0.000426431621181606,"h":0.000426431621181606,"l":0.000378922526320273,"c":0.000384097305132482,"v":1956.000903239893},{"ts":1793239200000,"o":0.000384097305132482,"h":0.000395764521911319,"l":0.000372010424595556,"c":0.00038055152401725,"v":2134.5367147471966},{"ts":1793242800000,"o":0.00038055152401725,"h":0.000385491464978495,"l":0.000380219270919247,"c":0.000385491464978495,"v":295.3171756949186},{"ts":1793246400000,"o":0.000385491464978495,"h":0.000388451339493899,"l":0.000385491464978495,"c":0.000388451339493899,"v":201.120044399362},{"ts":1793250000000,"o":0.000388451339493899,"h":0.000393418287422563,"l":0.000388451339493899,"c":0.000393418287422563,"v":179.802032264631},{"ts":1793253600000,"o":0.000393418287422563,"h":0.000393418287422563,"l":0.000387460935002432,"c":0.000387460935002432,"v":205.04473791977847},{"ts":1793257200000,"o":0.000387460935002432,"h":0.000389558053664098,"l":0.000387460935002432,"c":0.000389558053664098,"v":64.395882},{"ts":1793260800000,"o":0.000389558053664098,"h":0.000397755710462343,"l":0.000388234385822523,"c":0.000397755710462343,"v":527.2089213246643},{"ts":1793264400000,"o":0.000397755710462343,"h":0.000403504997618411,"l":0.000397755710462343,"c":0.000403504997618411,"v":2.20504718508397},{"ts":1793271600000,"o":0.000403504997618411,"h":0.000403504997618411,"l":0.000311944059535072,"c":0.000356400347132769,"v":5649.933013478769},{"ts":1793275200000,"o":0.000356400347132769,"h":0.000369884293069587,"l":0.000344764515012379,"c":0.000355880555883587,"v":2053.309803037769},{"ts":1793278800000,"o":0.000355880555883587,"h":0.000363335046375287,"l":0.000355880555883587,"c":0.000359155312485185,"v":346.4159886743115},{"ts":1793282400000,"o":0.000359155312485185,"h":0.000373207930372621,"l":0.000354310511057238,"c":0.000363763186397564,"v":2126.5862201512573},{"ts":1793286000000,"o":0.000363763186397564,"h":0.00038366184383919,"l":0.000363763186397564,"c":0.00038366184383919,"v":850.6797023814728},{"ts":1793289600000,"o":0.00038366184383919,"h":0.000384357280573402,"l":0.000380865327824544,"c":0.000382933291976669,"v":55.66027379290305},{"ts":1793293200000,"o":0.000382933291976669,"h":0.000384465116237309,"l":0.000382933291976669,"c":0.000384465116237309,"v":4.95511617344753},{"ts":1793296800000,"o":0.000384465116237309,"h":0.000384465116237309,"l":0.000380012360626164,"c":0.000380012360626164,"v":9.63666514713935},{"ts":1793304000000,"o":0.000380012360626164,"h":0.000424932542179433,"l":0.000380012360626164,"c":0.000424932542179433,"v":67.6912647255955},{"ts":1793307600000,"o":0.000424932542179433,"h":0.000424932542179433,"l":0.000375674680828346,"c":0.000375674680828346,"v":85.4815193445523},{"ts":1793311200000,"o":0.000375674680828346,"h":0.000381797889378094,"l":0.000374451825128759,"c":0.000381797889378094,"v":47.09128172456667},{"ts":1793314800000,"o":0.000381797889378094,"h":0.000381797889378094,"l":0.000372583137455446,"c":0.000372583137455446,"v":31.0168756900084},{"ts":1793318400000,"o":0.000372583137455446,"h":0.000372583137455446,"l":0.000361732012515214,"c":0.000361732012515214,"v":576.437795149835},{"ts":1793322000000,"o":0.000361732012515214,"h":0.000361732012515214,"l":0.000345045455895296,"c":0.000352170989361746,"v":475.73380180337546},{"ts":1793325600000,"o":0.000352170989361746,"h":0.000366472915341804,"l":0.000352170989361746,"c":0.000366472915341804,"v":373.7369146816885},{"ts":1793329200000,"o":0.000366472915341804,"h":0.00036971927032423,"l":0.000364516840795336,"c":0.000368954625382848,"v":328.18115072293557},{"ts":1793332800000,"o":0.000368954625382848,"h":0.000378153490409638,"l":0.00036761349384541,"c":0.000378153490409638,"v":1069.3141023864289},{"ts":1793336400000,"o":0.000378153490409638,"h":0.000385186746161737,"l":0.000378153490409638,"c":0.000385186746161737,"v":166.37633398031204},{"ts":1793340000000,"o":0.000385186746161737,"h":0.000386712759411649,"l":0.000374274974442111,"c":0.000377262730361325,"v":515.7137962232755},{"ts":1793343600000,"o":0.000377262730361325,"h":0.000387036754228823,"l":0.000377262730361325,"c":0.000386983848174079,"v":510.1791447921974},{"ts":1793347200000,"o":0.000386983848174079,"h":0.000386983848174079,"l":0.000377465082544589,"c":0.000377465082544589,"v":494.5961895373246},{"ts":1793350800000,"o":0.000377465082544589,"h":0.00037946677975918,"l":0.000364555518464539,"c":0.000364555518464539,"v":876.4001487029776},{"ts":1793354400000,"o":0.000364555518464539,"h":0.000367858643156547,"l":0.000364555518464539,"c":0.000367858643156547,"v":4.195547866299529},{"ts":1793358000000,"o":0.000367858643156547,"h":0.000373347279356698,"l":0.00035515919899721,"c":0.000357131921053801,"v":1105.2172650846946},{"ts":1793361600000,"o":0.000357131921053801,"h":0.000357131921053801,"l":0.000339816013024131,"c":0.000345856938045381,"v":1337.4405300312742},{"ts":1793365200000,"o":0.000345856938045381,"h":0.000345856938045381,"l":0.000338127145801126,"c":0.000338502983039476,"v":458.8200466391372},{"ts":1793368800000,"o":0.000338502983039476,"h":0.00034736728815427,"l":0.000338502983039476,"c":0.00034736728815427,"v":376.7115985433878},{"ts":1793372400000,"o":0.00034736728815427,"h":0.000354078156488181,"l":0.00034736728815427,"c":0.000354078156488181,"v":100.189154368284},{"ts":1793376000000,"o":0.000354078156488181,"h":0.000354586952080106,"l":0.000345542433714176,"c":0.000345542433714176,"v":415.395092997115},{"ts":1793383200000,"o":0.000345542433714176,"h":0.000348122846056568,"l":0.000345542433714176,"c":0.000346101642241863,"v":133.9346688648212},{"ts":1793386800000,"o":0.000346101642241863,"h":0.000346101642241863,"l":0.000343452824184471,"c":0.000343452824184471,"v":155.867795487359},{"ts":1793394000000,"o":0.000343452824184471,"h":0.00034593367119629,"l":0.00027757528504715,"c":0.000301070733077717,"v":7680.375563001168},{"ts":1793397600000,"o":0.000301070733077717,"h":0.000347183861188017,"l":0.00028815529985783,"c":0.000324660946337737,"v":5445.058488748361},{"ts":1793401200000,"o":0.000324660946337737,"h":0.000324660946337737,"l":0.000315273446747081,"c":0.000318958603074454,"v":450.85956977941134},{"ts":1793404800000,"o":0.000318958603074454,"h":0.000320432626968292,"l":0.000317225839153224,"c":0.000317225839153224,"v":186.6856610601972},{"ts":1793408400000,"o":0.000317225839153224,"h":0.000340849331345886,"l":0.000312875742158748,"c":0.000334582631181722,"v":2105.498921581151},{"ts":1793412000000,"o":0.000334582631181722,"h":0.000337558287482624,"l":0.000328476851929549,"c":0.000329973591737021,"v":662.1233658224335},{"ts":1793415600000,"o":0.000329973591737021,"h":0.000337746285315475,"l":0.000329973591737021,"c":0.000337746285315475,"v":330.5846840730531},{"ts":1793422800000,"o":0.000337746285315475,"h":0.00033983062447099,"l":0.000337537048028192,"c":0.000337537048028192,"v":150.3689320235448},{"ts":1793426400000,"o":0.000337537048028192,"h":0.000337537048028192,"l":0.00033539526052398,"c":0.00033539526052398,"v":179.1018959756573},{"ts":1793430000000,"o":0.00033539526052398,"h":0.00033539526052398,"l":0.000329080154902769,"c":0.000329080154902769,"v":274.1385482665033},{"ts":1793433600000,"o":0.000329080154902769,"h":0.000329080154902769,"l":0.000322962487501583,"c":0.000324768010928195,"v":379.0029982401556},{"ts":1793437200000,"o":0.000324768010928195,"h":0.000345153139102871,"l":0.000324768010928195,"c":0.000345153139102871,"v":917.655227156316},{"ts":1793440800000,"o":0.000345153139102871,"h":0.000346138168714715,"l":0.000345153139102871,"c":0.000346138168714715,"v":37.34998344},{"ts":1793444400000,"o":0.000346138168714715,"h":0.000347438355368741,"l":0.000345792882110676,"c":0.000347438355368741,"v":45.841913433419},{"ts":1793448000000,"o":0.000347438355368741,"h":0.000353767464381666,"l":0.000347438355368741,"c":0.000352348915079998,"v":326.4736838840019},{"ts":1793451600000,"o":0.000352348915079998,"h":0.000352348915079998,"l":0.000350871755752681,"c":0.000350871755752681,"v":140.789297786061},{"ts":1793455200000,"o":0.000350871755752681,"h":0.000350871755752681,"l":0.000341843103072394,"c":0.000341843103072394,"v":588.636881682878},{"ts":1793458800000,"o":0.000341843103072394,"h":0.000342340449953986,"l":0.000340015615665304,"c":0.000342340449953986,"v":348.91896154242966},{"ts":1793462400000,"o":0.000342340449953986,"h":0.000342383398678887,"l":0.000339245854874221,"c":0.000339245854874221,"v":217.00680261346056},{"ts":1793473200000,"o":0.000339245854874221,"h":0.000339245854874221,"l":0.00030182222643885,"c":0.0003037359812191,"v":1857.9247233413728},{"ts":1793476800000,"o":0.0003037359812191,"h":0.00030979733079943,"l":0.000209342248107013,"c":0.00027398386434088,"v":8620.727625648184},{"ts":1793480400000,"o":0.00027398386434088,"h":0.000291410759959975,"l":0.00027398386434088,"c":0.000290324187472347,"v":1575.9321191125064},{"ts":1793484000000,"o":0.000290324187472347,"h":0.000331737799213933,"l":0.000288168049982008,"c":0.000326250029447799,"v":2968.1115943055675},{"ts":1793487600000,"o":0.000326250029447799,"h":0.00034783404274967,"l":0.000326250029447799,"c":0.000339714798485834,"v":1396.2508794550329},{"ts":1793491200000,"o":0.000339714798485834,"h":0.000350521211566786,"l":0.000319459670534483,"c":0.000324638016390188,"v":2145.6274865435666},{"ts":1793494800000,"o":0.000324638016390188,"h":0.000341753542625316,"l":0.000323830464735586,"c":0.000341676792178776,"v":651.9061167301546},{"ts":1793498400000,"o":0.000341676792178776,"h":0.000362599132585837,"l":0.00033832007561642,"c":0.000353954177753474,"v":1795.0525299273174},{"ts":1793505600000,"o":0.000353954177753474,"h":0.000355745125369308,"l":0.000353139403362219,"c":0.00035557006433348,"v":21.97098188447211},{"ts":1793512800000,"o":0.00035557006433348,"h":0.00035557006433348,"l":0.0003321837320333,"c":0.0003321837320333,"v":872.267748688856},{"ts":1793516400000,"o":0.0003321837320333,"h":0.000351821359510853,"l":0.000331600844260977,"c":0.000351821359510853,"v":836.4994662142938},{"ts":1793520000000,"o":0.000351821359510853,"h":0.000356575515287835,"l":0.000351821359510853,"c":0.000356575515287835,"v":84.4257055001464},{"ts":1793523600000,"o":0.000356575515287835,"h":0.000358517608010091,"l":0.000348136835690734,"c":0.000348136835690734,"v":417.1371382042046},{"ts":1793527200000,"o":0.000348136835690734,"h":0.000348136835690734,"l":0.000346439669249713,"c":0.000346439669249713,"v":25.5980133109875},{"ts":1793534400000,"o":0.000346439669249713,"h":0.000346439669249713,"l":0.000333634960632379,"c":0.000333634960632379,"v":511.46267486042007},{"ts":1793538000000,"o":0.000333634960632379,"h":0.000335691973675912,"l":0.000333634960632379,"c":0.000335691973675912,"v":52.17805915359281},{"ts":1793541600000,"o":0.000335691973675912,"h":0.000350348864758155,"l":0.000335691973675912,"c":0.000350348864758155,"v":852.1531574},{"ts":1793545200000,"o":0.000350348864758155,"h":0.000355795746609777,"l":0.000350348864758155,"c":0.000354244330400543,"v":89.53215565712298},{"ts":1793548800000,"o":0.000354244330400543,"h":0.000354244330400543,"l":0.000353504973282139,"c":0.000353504973282139,"v":0.330555430416662},{"ts":1793552400000,"o":0.000353504973282139,"h":0.000355747712372892,"l":0.000353504973282139,"c":0.000355747712372892,"v":27.28255839290979},{"ts":1793556000000,"o":0.000355747712372892,"h":0.000357821810819423,"l":0.000355747712372892,"c":0.000357821810819423,"v":96.6161002795594},{"ts":1793563200000,"o":0.000357821810819423,"h":0.000357821810819423,"l":0.00035060306939786,"c":0.00035060306939786,"v":315.025402615901},{"ts":1793566800000,"o":0.00035060306939786,"h":0.00035060306939786,"l":0.000347781286954838,"c":0.000347781286954838,"v":3.74029507974163},{"ts":1793570400000,"o":0.000347781286954838,"h":0.000350817285694573,"l":0.000346108277209413,"c":0.000346108277209413,"v":305.1751772387038},{"ts":1793577600000,"o":0.000346108277209413,"h":0.000346108277209413,"l":0.000342822636105621,"c":0.000342822636105621,"v":163.46089359969542},{"ts":1793581200000,"o":0.000342822636105621,"h":0.000342822636105621,"l":0.000330118042673304,"c":0.000330118042673304,"v":589.2785050934987},{"ts":1793592000000,"o":0.000330118042673304,"h":0.000332913124911156,"l":0.000330118042673304,"c":0.000332913124911156,"v":1.62755406631986},{"ts":1793595600000,"o":0.000332913124911156,"h":0.0003334254799746,"l":0.000332913124911156,"c":0.0003334254799746,"v":138.848808389831},{"ts":1793602800000,"o":0.0003334254799746,"h":0.000334402228190176,"l":0.000331682597288612,"c":0.000331682597288612,"v":21.23506333646069},{"ts":1793606400000,"o":0.000331682597288612,"h":0.000335786014748772,"l":0.000331682597288612,"c":0.000335786014748772,"v":102.348486},{"ts":1793610000000,"o":0.000335786014748772,"h":0.000335821321255363,"l":0.000323843653507551,"c":0.000323843653507551,"v":541.0537832686507},{"ts":1793613600000,"o":0.000323843653507551,"h":0.000324599420013337,"l":0.000323843653507551,"c":0.000324599420013337,"v":99.9247432331161},{"ts":1793617200000,"o":0.000324599420013337,"h":0.000324599420013337,"l":0.000323809864704585,"c":0.000323809864704585,"v":3.20189313434237}],"trades":[{"ts":1793617305000,"hash":"0xd3f21e713c39d9738f2d82bc5aa7560c696b4ea8ff04c2ab2b19ce749376c106","trader":"0xf22e13f4fecf19c17cd142b58a3ed3fbfc361ff5","is_buy":0,"usd":3.20189313434237,"tokens":9888.18897553814,"price":0.000323809864704585},{"ts":1793614275000,"hash":"0xcc0de6741a57d26255277100db14c65f01644bf69fbc714a90a7a8035d39a920","trader":"0x525c3986aba4182ce49df770c84e6e36d40ef498","is_buy":1,"usd":99.9247432331161,"tokens":307840.177992341,"price":0.000324599420013337},{"ts":1793613518000,"hash":"0x075b1d7d250baae2e17275c8e63215495b3889b7f14f88686058101b0846ce62","trader":"0x43376f38c1cd63cb9b1e36cf19c72aad1d8b4135","is_buy":0,"usd":121.372772284237,"tokens":374788.176237663,"price":0.000323843653507551},{"ts":1793612661000,"hash":"0x16fd2f2a86aa3d13ad3059f0eb63a8a68e516628aa5c518f6db1c6a15d283554","trader":"0xffc4670977c6937ab2e6c19d42a19e2c83b48113","is_buy":0,"usd":74.605494511901,"tokens":228815.635988806,"price":0.000326050683509892},{"ts":1793612604000,"hash":"0x0d617cc8cffb977615e836b0c6d18fc7b95c1c75b088a60eb4b933f12836c570","trader":"0x67f766e40065e64d569bbcc9016062ba6f224c1e","is_buy":0,"usd":198.274932460737,"tokens":601844.884539237,"price":0.000329445240051401},{"ts":1793611309000,"hash":"0xb7bd672b68a1f245ee9c0fde0f696b4b350ca4d481434358997d4480af06ded4","trader":"0x4337a818da4498e54d1d0aa98fe7002fe1539119","is_buy":0,"usd":79.6363197607031,"tokens":238606.675238341,"price":0.000333755623899271},{"ts":1793610484000,"hash":"0xf24b47fdd4091fa7bf4946e112a62b3858fb0fa9b25c88465e90b82349304141","trader":"0x67f766e40065e64d569bbcc9016062ba6f224c1e","is_buy":0,"usd":67.1642642510726,"tokens":200000,"price":0.000335821321255363},{"ts":1793607847000,"hash":"0x5885209b815c492a258a7b231b1ad18f10718c9470cd7dba28104ff4160619e2","trader":"0xb65b5744306b4f6317e080c69633a8472dfbdbc8","is_buy":1,"usd":102.348486,"tokens":304802.706201373,"price":0.000335786014748772},{"ts":1793604747000,"hash":"0xdf57043e7b21260dd6ca6eae171c82a1ea06ad307e5adbfbb276325855a30b68","trader":"0xc3d22b9e65380c4eaf27b245e1d4ba42596493b0","is_buy":0,"usd":6.91155711541909,"tokens":20837.8647897678,"price":0.000331682597288612},{"ts":1793603259000,"hash":"0xec43ef100bd559f2bd16a69337d8ba2aed00125e60ee5bda7ca6d2435624bf15","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":14.3235062210416,"tokens":42833.1662099324,"price":0.000334402228190176},{"ts":1793597583000,"hash":"0x896830d8d24f3e00513900342e4871c57c4f1aec482a6e1f196302e221c0ee39","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":138.848808389831,"tokens":416431.306930737,"price":0.0003334254799746},{"ts":1793594887000,"hash":"0x36bc3ebb67945466be6862e303aa19b42650407e96d78d2037a21d4305de90fb","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":1.62755406631986,"tokens":4888.82517549949,"price":0.000332913124911156},{"ts":1793583016000,"hash":"0xad826ae61f6bae541350766673107bebe898499a42264f370f8c9b34ee8c33ce","trader":"0xd7452a9b513c7d0c98144132aa1db8e9ca0224c9","is_buy":0,"usd":8.20921459391867,"tokens":24867.512625,"price":0.000330118042673304},{"ts":1793582962000,"hash":"0x48a031b8beac07ab124a747bc24a1026a31f58e89e85daf72f03a031226433d0","trader":"0x4337fe06d805113b58d0ff300112a611315bdb39","is_buy":0,"usd":581.06929049958,"tokens":1721950.43981396,"price":0.000337448324332934},{"ts":1793580621000,"hash":"0x324207d1f01468fe811e343c19305271a04dc5b03b5392b7c340ffa29bbcd23b","trader":"0x4337fe06d805113b58d0ff300112a611315bdb39","is_buy":0,"usd":140.598847509392,"tokens":410121.2484291,"price":0.000342822636105621},{"ts":1793580338000,"hash":"0x7081a03080bf122f82eb48bc1fd3375db36dd1b4a85803dd22088eeddbd34333","trader":"0x4337edb05773d3927c63f9a2734c15d03c5062bc","is_buy":0,"usd":1.99374691649763,"tokens":5785.0283466388,"price":0.000344639091985787},{"ts":1793579664000,"hash":"0x10407afcbd2ffe92683878c629edce20b7fb971a6ebf11ea79a31396cd3aeaad","trader":"0xfb9ad9140338db955d3a35a683b9ac269fc10339","is_buy":0,"usd":20.8682991738058,"tokens":60432.1336416849,"price":0.000345317928000663},{"ts":1793572995000,"hash":"0x85e6a29c2fdc6ed1022e20cdcd070aa22b32850e33b50a2cbbb4d71b091384e5","trader":"0xa74b1c400339c919e0ed76f9186536fe1d842b6c","is_buy":0,"usd":221.569662158652,"tokens":640174.41,"price":0.000346108277209413},{"ts":1793572947000,"hash":"0x55501848f2d8e657b0e4c0a5142d64a7a71b1751dc9836baa0015a98097fbbb2","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":16.965680634958,"tokens":48360.4466677523,"price":0.000350817285694573},{"ts":1793572441000,"hash":"0x51ce336fb685eb579571da49b262d7f55fc899fac6e9379264cb3f2518300153","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":49.656010392522,"tokens":142008.668917747,"price":0.000349668867196294},{"ts":1793571481000,"hash":"0x2d3186d486ab02443b295ab7df15e6d4e205866cae7d2703db50ce2fc46cfe67","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":16.9838240525718,"tokens":48596.4198253762,"price":0.000349487145629258},{"ts":1793570287000,"hash":"0xb324fcae81b917fe3fc4c65b2581fce5d074d4a42eae9cb7b6c6038ded6e1f8d","trader":"0x6474195f597dfc71856273f244620becde5e3af3","is_buy":0,"usd":3.74029507974163,"tokens":10754.7335639923,"price":0.000347781286954838},{"ts":1793564981000,"hash":"0x018c811fda395e86142e77132279b6c6207d587e31ac7e1975a00aab5c95929d","trader":"0x10172d4def73c4b616aa40a61611ffdc8ffa32ec","is_buy":0,"usd":315.025402615901,"tokens":898524.37161186,"price":0.00035060306939786},{"ts":1793559152000,"hash":"0xcdc5f0aeb43f377f8a5f12ad9a9ca8dc5ff3bbeeb65cd9b02f67c301e9c1f938","trader":"0x4d485c1f1afffaf82cf5d4b3898e99d5494bddb7","is_buy":1,"usd":29.7321413683662,"tokens":83092.0320376186,"price":0.000357821810819423},{"ts":1793556405000,"hash":"0x75ed2cb2cc5550d5349a305ef548d336be307a75332b4f99c58c2392c9b33f67","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":66.8839589111932,"tokens":187773.639388243,"price":0.000356194613520289},{"ts":1793553660000,"hash":"0xabfdacbe98130042ce77df142733f28417cb26554fd7a32eca5c61c6060c8e3b","trader":"0xb65b5744306b4f6317e080c69633a8472dfbdbc8","is_buy":1,"usd":22.544312,"tokens":63371.6288704316,"price":0.000355747712372892},{"ts":1793553439000,"hash":"0xac0592f4b7d3f0f334af40ee8da636ca883c82112ed7f6ba19cb753f9372a505","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":0,"usd":4.73824639290979,"tokens":13400,"price":0.00035360047708282},{"ts":1793551159000,"hash":"0xf2ed7135d379c2315d79530f1d381c0b1dc7d5c44abb4835346dcba57a65d52a","trader":"0xbd7b7e1184b9c0fff57a4a6d4de4e56183c724de","is_buy":0,"usd":0.330555430416662,"tokens":935.08,"price":0.000353504973282139},{"ts":1793547575000,"hash":"0xf543e7152d7ad39e5bd2b80ddf08946251e1f9117979a7ec21554fd837e2175e","trader":"0x4337d128a346cfecdabd00080ce803ead92d1e06","is_buy":0,"usd":39.8228689113083,"tokens":112416.390309707,"price":0.000354244330400543},{"ts":1793546004000,"hash":"0x04fa9d9f10aae23810130a086bec6cc657c7651f47442301b9565c8754ae2f43","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":0,"usd":5.19124651293009,"tokens":14610,"price":0.000355321458790561},{"ts":1793545911000,"hash":"0xc5c63c2f16fb3ff9668a890a0d96ac77ddef9eae38b58700d3e9647c18a649be","trader":"0x87732ddf8bc3dcde86d065ea4877b19fc8d5239a","is_buy":0,"usd":44.5180402328846,"tokens":125122.463258984,"price":0.000355795746609777},{"ts":1793545090000,"hash":"0x09203c9455ee5d087d4dc18a8baa66f4d5e9b51ea62333929f22854aaabacd97","trader":"0x4d00c871e2f6a00f14d7f53c115b2d07d9e28701","is_buy":1,"usd":627.7221374,"tokens":1791705.92670056,"price":0.000350348864758155},{"ts":1793543628000,"hash":"0xbb34d16605ab573ed9428708ae1a08298c7581a73ab2e1865f90b769eb18351d","trader":"0xaba10d4db367492d89cf950d9c1e4d3f683ae939","is_buy":1,"usd":224.43102,"tokens":661614.523877629,"price":0.000339217190524539},{"ts":1793540755000,"hash":"0x9478d2e81f3210ed682649c104bb33563627d21e1725f10a662a6077f7fee598","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":23.6670120225,"tokens":70502.1682923789,"price":0.000335691973675912},{"ts":1793540719000,"hash":"0xfd99f2df68375f75a5d5e05022afe5418cdc32f32dd39045d9d0f49a1bc8d8a8","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":22.54160425,"tokens":67260.92029317,"price":0.000335136720576346},{"ts":1793538458000,"hash":"0x7ac2ec00493621f6e44bc0534418f95a083b573d0a6a658f15bddaf5b849b922","trader":"0xa8e98599facbe6b0b8ab39b8e1c759ede9a47e2d","is_buy":1,"usd":5.96944288109281,"tokens":17857.3779198792,"price":0.00033428440098406},{"ts":1793537380000,"hash":"0x3a7a47735018719e54b5a75d3f2800351cecbad0092d462e212f89763a36c972","trader":"0xbd862fbabaf71adb3bc3d0a0011b929dfff672ae","is_buy":0,"usd":124.409550939291,"tokens":372891.230293978,"price":0.000333634960632379},{"ts":1793536506000,"hash":"0xbcfdda4553c92fa9d53e06a7236be37423e04fdb29f0707a9c835d28f1bce4f3","trader":"0x342688a1372b0633e23c4cd8102f1570aab775ff","is_buy":0,"usd":381.716875231366,"tokens":1124386.05795486,"price":0.000339489157243436},{"ts":1793535621000,"hash":"0x71b0de60af56579e8670a273bc71da096bb87b80569d40227845a25418044c71","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":5.33624868976308,"tokens":15493.1595675297,"price":0.000344426110536335},{"ts":1793530236000,"hash":"0xada2539a014a83f6acdbd55fb8857b6b293de3a311987681e9e845d742fcdd74","trader":"0x4337856e75e452e0792b5ac74698541d82e4f824","is_buy":0,"usd":10.6467109914034,"tokens":30731.7895045364,"price":0.000346439669249713},{"ts":1793529471000,"hash":"0x1a90b829b1404adfb00aa758025ae7d7de4739f4b9e4ea8919aa86dfabbe6b69","trader":"0x43375912e2be332974565035e339e55f1a523a6c","is_buy":0,"usd":14.9513023195841,"tokens":43108.5058637143,"price":0.000346829518212763},{"ts":1793526460000,"hash":"0xe8bfcb363444865fba356b1be923f1d918673e1d78e6ac355767e00494d7eaea","trader":"0x4337447cf61594fdd791a09ae93ef230f0654e0f","is_buy":0,"usd":88.4630360498939,"tokens":254104.211277659,"price":0.000348136835690734},{"ts":1793525574000,"hash":"0x5fcd3fe2d17ad0d425837bae3a204d72d7324d6f60e71cb8f40f1af13c75289f","trader":"0x433754ec994438e4fa29e66b7d23aa8dcf9bab93","is_buy":0,"usd":95.17683586349,"tokens":271755.404220783,"price":0.000350229781580223},{"ts":1793525226000,"hash":"0x3116eb072a6adf046bfdf20a39f686d3bdf2e8eb80614582d5befed57d35f149","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":0,"usd":48.2068616993313,"tokens":136787.795445597,"price":0.000352420780978988},{"ts":1793524450000,"hash":"0x19a83159d245eac2499c6c9d79663e59553a33342e6ed2ea19dcc4dc37963e72","trader":"0x096933dc9ce9790ca06b0de38c529bce5e56b46a","is_buy":0,"usd":129.842869592074,"tokens":365652.960733295,"price":0.000355098641432252},{"ts":1793523821000,"hash":"0x097265e36788eb09ff77f00954cb0cf7cd616e394ddfde4c6a7a7cd2dc99f79b","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":55.4475349994154,"tokens":154657.773455453,"price":0.000358517608010091},{"ts":1793523095000,"hash":"0x3bbf79389bbffaee531cf53c0bf65a05940592dc050fe54d8771ab817cac441f","trader":"0x69cae04a00e441cd726eded03024e8473204372c","is_buy":1,"usd":71.3236293591464,"tokens":200023.911629413,"price":0.000356575515287835},{"ts":1793520384000,"hash":"0xbc018cff80a81ce1f13d62bab0ff9879123a085d371bfa5b9bcbb5adb9a74ff5","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":1,"usd":13.102076141,"tokens":36907.9198223749,"price":0.000354993622075039},{"ts":1793519072000,"hash":"0xa152032d9690dce12b08b2ce360a49433f80396ea02cd98381ecc6cb5dc1c7c7","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":200.169152887875,"tokens":568951.109637504,"price":0.000351821359510853},{"ts":1793518939000,"hash":"0x8c56feb0ffe3f1e83cb320e05b9b8fddfc2f10da9e2ce5d22d16848d1c2290c8","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":150.12989919717,"tokens":432213.803885113,"price":0.000347351005099032},{"ts":1793518934000,"hash":"0x07737b6e76f41ba7b9dcec0ded0495ce711368d929c01b92a4b8fb232c4a56c4","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":150.12989919717,"tokens":437014.830058864,"price":0.000343535021859437},{"ts":1793518927000,"hash":"0x874cbc714aec342b04c7d6360271abd33b26678a753f0fde4b6d3ece66b9737e","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":198.941043278362,"tokens":586633.532954459,"price":0.000339123204015353},{"ts":1793518707000,"hash":"0x1687f06cef34ade5f1fd034f72461234207f98c3ee08bfbd9da3bf4d24729922","trader":"0xac8e11eb1b7ec2006f3c3b1500eb2cb4a8285c8a","is_buy":1,"usd":20.0103364184972,"tokens":59493.9915073293,"price":0.000336342139962689},{"ts":1793518383000,"hash":"0x37f68f989988842e7ef0d837353b216138a53a65e92daceae2daf1c8f662c3f5","trader":"0x4174f98c027fd00fcc84b54ac8b5e7530a3b624f","is_buy":1,"usd":110.48711835,"tokens":330116.448367401,"price":0.00033469134572487},{"ts":1793516875000,"hash":"0x7b77a4f5d56688fba26f734b2b34bde6aa98fb8b3ebe56537a118fbbcfc494e9","trader":"0x746eea3cac38e2446f0b6b3a2d7af8d90b9dbb80","is_buy":0,"usd":6.63201688521954,"tokens":20000,"price":0.000331600844260977},{"ts":1793516000000,"hash":"0x9fd36fc4d111b11939718ab4d583c67104d1f1a51b67a73a920134a938f7344a","trader":"0x4337de64334e1375374dcc5958c5584971e18a4e","is_buy":0,"usd":37.835272059663,"tokens":113898.630219105,"price":0.0003321837320333},{"ts":1793515536000,"hash":"0xb68fc2397467f0352cdb97e681f65d46bf0a5d5b776b5965acd809588b0a5ec2","trader":"0xb94c7b6cf313b565714abb12f603eb74a230141c","is_buy":0,"usd":834.432476629193,"tokens":2434097.37102073,"price":0.000342809817948769},{"ts":1793508169000,"hash":"0x87a2e3961c80d849aae11f257634b28ac29452f64688af02b2445a2232630bde","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":3.00104572646208,"tokens":8440.0966996127,"price":0.00035557006433348},{"ts":1793508069000,"hash":"0x723e16dd827aebbcc91c4617f2cf219a329ae19c775ea2832ec4135728bf830f","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":3.00312730565983,"tokens":8443.31800301765,"price":0.000355680942561503},{"ts":1793508064000,"hash":"0x679dc48a22ad093981f718173dc7cbd613b0b59dac6d10211ea2b4137e80f984","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":0,"usd":4.97620154381606,"tokens":14073.9417755976,"price":0.000353575538620186},{"ts":1793508055000,"hash":"0x7b060eb9974186e5e73d372c910bfae050b471d1d5c93f50ea0c04c227b562da","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":2.00208986688066,"tokens":5627.87716290486,"price":0.000355745125369308},{"ts":1793507931000,"hash":"0xfe1e0b34161feea431b8c84a42965a8d205f90f3a6f356a651ce53d8848ef589","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":3.00245778507287,"tokens":8446.06461269273,"price":0.000355486007123457},{"ts":1793506010000,"hash":"0x4a94ad247918c17cbaeccf7236013277dcc22a9c1508befd7425169c9199fad7","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":0,"usd":2.98403775938924,"tokens":8450.02775385129,"price":0.000353139403362219},{"ts":1793506005000,"hash":"0xf4a9462da0578a105dc697e3f0552a8fa3f9ed51aad9893b5098c8fd7e7126aa","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":3.00202189719137,"tokens":8450.02775385129,"price":0.000355267696703497},{"ts":1793501874000,"hash":"0x7b71827f015ebe4fb3f899c9c0f6b736f585b050c2fda0c0f91ee7d8d4455b31","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":98.3808503518039,"tokens":277947.984612645,"price":0.000353954177753474},{"ts":1793501307000,"hash":"0x6f66c2ad15bf33cfadb8a9efffc9fea8251c4e75f37350496122a8626784a473","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":50.4149203985159,"tokens":143139.805208993,"price":0.000352207552084529},{"ts":1793501040000,"hash":"0x4fd01475e56061bbd473d7c351fc9b53998ceaab18c49701607f06c418623864","trader":"0xea185fe1cffdc7a8b90774591e2841097baf7876","is_buy":0,"usd":219.828448172372,"tokens":624255.119028399,"price":0.000352145207098208},{"ts":1793500729000,"hash":"0x76deb108154ef95fc7a77915e857308f3ead749c21bc720f447a50fd68167d54","trader":"0x7387e61d23a4d3dfcfb27603dbfe931f599f2263","is_buy":0,"usd":158.70271252313,"tokens":444663.842141665,"price":0.000356904918913036},{"ts":1793500630000,"hash":"0x62b8fd132b278b7399e149bac009ca69b0ed1ca5d1f6854e706be1ccc806965d","trader":"0x43377c3e6034f98dfb42ea7e5484706393357aab","is_buy":0,"usd":49.7993401260747,"tokens":138454.296236812,"price":0.000359680713994587},{"ts":1793500585000,"hash":"0xd1e21902db1f38353d6e05b82581f793a8749a5cb82e58b151a749336f710b8e","trader":"0x43376f38c1cd63cb9b1e36cf19c72aad1d8b4135","is_buy":0,"usd":49.8171031941602,"tokens":137995.749730908,"price":0.000361004620006802},{"ts":1793500501000,"hash":"0x2b635c8808ad8952371336ac52249ffe9eaa4385d673c1f8f774eadfeaa9e243","trader":"0x33d5d40c6feaa822ef3d2ea34817cf42a89a6a8c","is_buy":1,"usd":112.088295,"tokens":309124.553610082,"price":0.000362599132585837},{"ts":1793500501000,"hash":"0x3c39dafeecd2fc9470bf081154f791ee864383d01b4fe49b895e7442007fc1ac","trader":"0xa808f09fc880312c4ed229f15d8d41eec4c0d72d","is_buy":0,"usd":8.66630568720723,"tokens":24134.0329271209,"price":0.00035909065481834},{"ts":1793500501000,"hash":"0x51228bf4b9ce307120e63666863d6ade891bbe5ed27a40bba30ed196d5dfa2ce","trader":"0x97c013779b7b895689c00d270c81ee0621e91495","is_buy":0,"usd":8.5307365739898,"tokens":23580.5460416535,"price":0.000361770103157103},{"ts":1793500501000,"hash":"0xea91616fa3c8f0d2eac28e6827af3e27d2b435ad410bf44e146505a8273b70b2","trader":"0x6f51b2d37b91b6f299969067449c783f5b4be90f","is_buy":1,"usd":112.088295,"tokens":311433.962677832,"price":0.000359910313044283},{"ts":1793500495000,"hash":"0x2f4b6018aa6dfc9bba0b15361e5e3f0985d76f56863483981ac6cef6691e9506","trader":"0x239e4af54ace8da29fe891d39e3c92fc6a6bd149","is_buy":0,"usd":13.4494448379808,"tokens":38011.1614531481,"price":0.000353828831422537},{"ts":1793500495000,"hash":"0x7aeee65f96b58bbf9fcb9625b3c8c9ade8afe467afb1214abfd0352c67ea3c86","trader":"0x33d5d40c6feaa822ef3d2ea34817cf42a89a6a8c","is_buy":1,"usd":336.264885,"tokens":955856.427153242,"price":0.000351794344263054},{"ts":1793500495000,"hash":"0x81ac24b1399bcbe1e8cc671e98154a09de39d4660e3397f919732fe5443f9f24","trader":"0xced37375bce63c4286c232b0ed18c2217dc0a7b0","is_buy":1,"usd":112.088295,"tokens":313767.427524409,"price":0.000357233687015776},{"ts":1793500495000,"hash":"0x8799ad7f049d36b4502c1672c5130b0931875dab3a08abbf6f85ba5c1d150529","trader":"0x6f51b2d37b91b6f299969067449c783f5b4be90f","is_buy":1,"usd":336.264885,"tokens":979742.073599174,"price":0.000343217765227433},{"ts":1793500495000,"hash":"0xce9f3b95b63584debf60ad5ccc8c9c2c0314af36e2e86189683ba023e10cb7d4","trader":"0xbed89c5b0466fff2e20208a377e82cbfcbce1d5b","is_buy":0,"usd":8.75062576085569,"tokens":24551.1683035295,"price":0.000356424006086818},{"ts":1793499831000,"hash":"0x9223e2232267c3e2e012711e688683aa5091a1c1f96ce245f6d5459785f2ae97","trader":"0x9a3811b1afeadf2800b499eb234a7ab8f366dfbf","is_buy":1,"usd":10.4246337735257,"tokens":30731.7895045364,"price":0.000339213366406369},{"ts":1793499505000,"hash":"0x825771b9b91ea4556ce5651a92917a6e60b4adcf7afe3892ddacc2a5a2c41275","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":0,"usd":105.863817250764,"tokens":312910.24352569,"price":0.00033832007561642},{"ts":1793499071000,"hash":"0xb9a701b8d9aba77aebad6495b6110bdbe6ae16379c94f3b06f640f8ad22aa893","trader":"0x433745b82ba9b8f426bd0f15cfc508cb347a1979","is_buy":0,"usd":3.62893627693737,"tokens":10682.299062331,"price":0.000339714911159347},{"ts":1793498036000,"hash":"0xe3a3cf68be2179c3ccffe93aa8fb442b91048f8df364de8c3c3e6634881fae91","trader":"0xa2db6ae397437d464033aaaa3d4dd6e67b564757","is_buy":1,"usd":4.20923398311206,"tokens":12319.3441271529,"price":0.000341676792178776},{"ts":1793497693000,"hash":"0x8aea5eb7d924da7d6f281efd4d68baaf1d2a5c44f0339aa28c5106c0fd8450a1","trader":"0xa8e98599facbe6b0b8ab39b8e1c759ede9a47e2d","is_buy":1,"usd":7.96751599465609,"tokens":23313.6310261788,"price":0.000341753542625316},{"ts":1793495875000,"hash":"0xf64ec1c8a567ee3c0fb5159b79862c2b071d2ce01d2a2e51fc958953751d502a","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":9.92882338709998,"tokens":29118.8381749483,"price":0.000340975945793126},{"ts":1793495273000,"hash":"0x33c70f77a86db699c22331bb5fe2593d4c98834a0e4ec95d2052a63f997b164f","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":149.988325846618,"tokens":443063.789682289,"price":0.000338525353096833},{"ts":1793495260000,"hash":"0xfcd6848415cf39450c937bad78f3349a07de77e4d458f6f61db4cc8b90bd88eb","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":149.988325846618,"tokens":448050.958846707,"price":0.000334757292413102},{"ts":1793495254000,"hash":"0x39877758027fefd1a48f77858e5581734aa6e202f20c80cee12cb1d0469aabbd","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":149.96378131337,"tokens":453122.8086908,"price":0.000330956152365533},{"ts":1793495248000,"hash":"0xb8fb0c4edf1b54e7e9bf9a7bcc7bdb0684f4de03408ce1fd72d0604e204bc0a8","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":149.96378131337,"tokens":458281.267264841,"price":0.000327230877684351},{"ts":1793494984000,"hash":"0x8831290434f9e9eaff24f9cf780071586feaa3a1c9e49ef9ca07d0df9ebda746","trader":"0x43372242f28ef86d2f84ebf3899ba30d78ad84ce","is_buy":0,"usd":29.8963290453105,"tokens":92320.9280810605,"price":0.000323830464735586},{"ts":1793494431000,"hash":"0xf24e4b8fa3a1ba6eb50713c2d35ad9ca66086cf64eb6eb481b3481c74fb03508","trader":"0xe950337f36e45c316c53c69a5f285487b54f0bad","is_buy":1,"usd":99.3093423487571,"tokens":305907.926166588,"price":0.000324638016390188},{"ts":1793494273000,"hash":"0xc021e99bd379039c4a8000da81dc703433aa0cf4a6e79110e7cb61f2b7ad8015","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":99.9790486466087,"tokens":310517.441099733,"price":0.000321975629750527},{"ts":1793494218000,"hash":"0x18ec1d0ba4abf4266de2d1a5658e1d667fcda1d157210b0f3511c5fffd307d3c","trader":"0xccb995871c0e3767f5add0e137e7045507d16ed0","is_buy":1,"usd":99.9622033035817,"tokens":312910.24352569,"price":0.000319459670534483},{"ts":1793494033000,"hash":"0xe69d76ebf02ee18a3f48827b738fb83e93d016907df6222fedcee95fa1a1b4dd","trader":"0x439b9cec3c27b090706799d0f64e9bd18fcc4d3f","is_buy":0,"usd":1323.19482481544,"tokens":3979860.7055828,"price":0.000332472647336454},{"ts":1793493584000,"hash":"0x54213460234fe563567abfdf1fbb814374d6fbac18c976440c1cff726647c79c","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":100.099829340073,"tokens":285574.242119726,"price":0.000350521211566786},{"ts":1793493584000,"hash":"0x72e676bebbb4a84b53a6d652bb5c7202301c8519e8821b8126cc155acb77e9de","trader":"0x61325c77e33c66d1a0f965d51fc161ebb46910c0","is_buy":0,"usd":7.39019332577559,"tokens":21138.6836691963,"price":0.000349605180787331},{"ts":1793493568000,"hash":"0x485c7fa0b385f97485037dc081985cd4d6fc8cc3b54781b1d7907738204b6265","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":100.099829340073,"tokens":287677.943516378,"price":0.000347957956444353},{"ts":1793493558000,"hash":"0x2bf02dbc5ea705d1de18261ca20842d2542506fe142e304dd2d80bea137ffd19","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":150.149744010109,"tokens":435512.487604642,"price":0.000344765645724527},{"ts":1793493553000,"hash":"0x5d743f4ea3ac0099b6afc61c4747ec6f7ead7ed0d2a6377e4407c73ba098ccc9","trader":"0xd5d600170f29835e89c77cac483023cf26720429","is_buy":1,"usd":150.149744010109,"tokens":440378.604441772,"price":0.000340956037590519},{"ts":1793491620000,"hash":"0x4d58fd5c14681278750a66cc1eeecc6c651ee4f9314fc1554093accf0145f23e","trader":"0x6d9088ac64fd824519e93c6e9ace666030523354","is_buy":0,"usd":15.2927274030396,"tokens":45421.2096765117,"price":0.000336686924719836}],"hist":[{"ts":1790306536838,"holders":1784,"top10_pct":19.897206515078768,"lp_locked_pct":0,"buys24":1926,"sells24":1741,"vol24":985610.45,"liq":130907.58,"fdv":1586843,"price":0.001586,"boosts":0},{"ts":1790337827298,"holders":1741,"top10_pct":19.897206515078768,"lp_locked_pct":0,"buys24":1687,"sells24":1467,"vol24":752947.91,"liq":133649.61,"fdv":1629452,"price":0.001629,"boosts":0},{"ts":1790395884589,"holders":1726,"top10_pct":0,"lp_locked_pct":0,"buys24":1045,"sells24":972,"vol24":442062.36,"liq":117544.84,"fdv":1357538,"price":0.001357,"boosts":0},{"ts":1790454670008,"holders":1684,"top10_pct":0,"lp_locked_pct":0,"buys24":902,"sells24":750,"vol24":381077.44,"liq":120658.66,"fdv":1433524,"price":0.001433,"boosts":0},{"ts":1790515020561,"holders":1637,"top10_pct":0,"lp_locked_pct":0,"buys24":551,"sells24":573,"vol24":235310.62,"liq":113692.14,"fdv":1263001,"price":0.001263,"boosts":0},{"ts":1790579859390,"holders":1606,"top10_pct":0,"lp_locked_pct":0,"buys24":424,"sells24":381,"vol24":150563.31,"liq":106143.27,"fdv":1124103,"price":0.001124,"boosts":0},{"ts":1790626845914,"holders":1625,"top10_pct":19.979166771898136,"lp_locked_pct":0,"buys24":651,"sells24":587,"vol24":256074.06,"liq":109436.53,"fdv":1179491,"price":0.001179,"boosts":0},{"ts":1790680421161,"holders":1647,"top10_pct":19.809781666846696,"lp_locked_pct":0,"buys24":688,"sells24":601,"vol24":276820.07,"liq":147346.72,"fdv":2087136,"price":0.002087,"boosts":0},{"ts":1790835005610,"holders":1846,"top10_pct":19.756813187971936,"lp_locked_pct":0,"buys24":790,"sells24":803,"vol24":355194.77,"liq":148424.32,"fdv":2140328,"price":0.00214,"boosts":0},{"ts":1790959044766,"holders":1815,"top10_pct":19.0657617862977,"lp_locked_pct":0,"buys24":715,"sells24":565,"vol24":272875.08,"liq":113847.13,"fdv":1268469,"price":0.001268,"boosts":0},{"ts":1791110079039,"holders":1732,"top10_pct":21.775368308841106,"lp_locked_pct":0,"buys24":511,"sells24":336,"vol24":126088.85,"liq":73067.83,"fdv":524593,"price":0.0005245,"boosts":0},{"ts":1791183353430,"holders":1692,"top10_pct":20.05662744854412,"lp_locked_pct":0,"buys24":557,"sells24":398,"vol24":156598.17,"liq":64482.39,"fdv":407598,"price":0.0004075,"boosts":0},{"ts":1791277063926,"holders":1664,"top10_pct":20.551077153859694,"lp_locked_pct":0,"buys24":186,"sells24":151,"vol24":49962.6,"liq":66434.56,"fdv":432081,"price":0.000432,"boosts":0},{"ts":1791384982801,"holders":1803,"top10_pct":20.389910222592583,"lp_locked_pct":0,"buys24":1841,"sells24":1535,"vol24":684488.77,"liq":77831.79,"fdv":629229,"price":0.0006292,"boosts":0},{"ts":1791503719520,"holders":1743,"top10_pct":20.7285216708274,"lp_locked_pct":0,"buys24":311,"sells24":285,"vol24":105182.32,"liq":76868.98,"fdv":635192,"price":0.0006351,"boosts":0},{"ts":1791592591039,"holders":1728,"top10_pct":20.920344443974354,"lp_locked_pct":0,"buys24":190,"sells24":196,"vol24":72480.99,"liq":85471.89,"fdv":781421,"price":0.0007814,"boosts":0},{"ts":1791663609756,"holders":1742,"top10_pct":20.920344443974354,"lp_locked_pct":0,"buys24":272,"sells24":249,"vol24":103150.15,"liq":90051.79,"fdv":857846,"price":0.0008578,"boosts":0},{"ts":1792019757829,"holders":1808,"top10_pct":21.013904297796905,"lp_locked_pct":0,"buys24":159,"sells24":158,"vol24":43821.91,"liq":68423.46,"fdv":515144,"price":0.0005151,"boosts":0},{"ts":1792091333620,"holders":1795,"top10_pct":21.256794495385538,"lp_locked_pct":0,"buys24":104,"sells24":119,"vol24":25813.03,"liq":72357.89,"fdv":568531,"price":0.0005685,"boosts":0},{"ts":1792206325235,"holders":1782,"top10_pct":21.19113050172639,"lp_locked_pct":0,"buys24":158,"sells24":102,"vol24":36664.79,"liq":63784.8,"fdv":447091,"price":0.000447,"boosts":0},{"ts":1792281159295,"holders":1781,"top10_pct":20.81538941226001,"lp_locked_pct":0,"buys24":236,"sells24":137,"vol24":54750.85,"liq":58137.52,"fdv":375046,"price":0.000375,"boosts":0},{"ts":1792333180295,"holders":1771,"top10_pct":20.853004515624367,"lp_locked_pct":0,"buys24":123,"sells24":92,"vol24":21531.55,"liq":57389.98,"fdv":366743,"price":0.0003667,"boosts":0},{"ts":1792422572210,"holders":1752,"top10_pct":20.69499229559107,"lp_locked_pct":0,"buys24":86,"sells24":81,"vol24":20109.06,"liq":59439.87,"fdv":392681,"price":0.0003926,"boosts":0},{"ts":1792535707504,"holders":1746,"top10_pct":20.908337059411476,"lp_locked_pct":0,"buys24":100,"sells24":85,"vol24":25982.88,"liq":59193,"fdv":380116,"price":0.0003801,"boosts":0},{"ts":1792615460327,"holders":1732,"top10_pct":20.91103603765915,"lp_locked_pct":0,"buys24":73,"sells24":84,"vol24":27723.37,"liq":60213.79,"fdv":386414,"price":0.0003864,"boosts":0},{"ts":1792697998570,"holders":1732,"top10_pct":20.977021515076924,"lp_locked_pct":0,"buys24":83,"sells24":60,"vol24":19826.18,"liq":55451.37,"fdv":342636,"price":0.0003426,"boosts":0},{"ts":1792790694840,"holders":1723,"top10_pct":21.09640313391981,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":11294.15,"liq":58929.1,"fdv":385456,"price":0.0003854,"boosts":0},{"ts":1792856130224,"holders":1729,"top10_pct":21.09640313391981,"lp_locked_pct":0,"buys24":62,"sells24":35,"vol24":10825.95,"liq":55716.86,"fdv":354714,"price":0.0003547,"boosts":0},{"ts":1792998406216,"holders":1719,"top10_pct":21.129101660126107,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":11208.41,"liq":56953.34,"fdv":371776,"price":0.0003717,"boosts":0},{"ts":1793107096501,"holders":1715,"top10_pct":21.10116326925618,"lp_locked_pct":0,"buys24":43,"sells24":55,"vol24":19948.29,"liq":63069.86,"fdv":456193,"price":0.0004561,"boosts":0},{"ts":1793197961184,"holders":1705,"top10_pct":21.10116326925618,"lp_locked_pct":0,"buys24":24,"sells24":36,"vol24":6950.6,"liq":63221.89,"fdv":454059,"price":0.000454,"boosts":0},{"ts":1793272437271,"holders":1710,"top10_pct":21.006623418835947,"lp_locked_pct":0,"buys24":58,"sells24":37,"vol24":11628.76,"liq":59438.84,"fdv":404560,"price":0.0004045,"boosts":0},{"ts":1793394576681,"holders":1700,"top10_pct":21.006623418835947,"lp_locked_pct":0,"buys24":64,"sells24":40,"vol24":9619.85,"liq":53482.42,"fdv":342150,"price":0.0003421,"boosts":0},{"ts":1793470777207,"holders":1700,"top10_pct":20.99386077329124,"lp_locked_pct":0,"buys24":72,"sells24":46,"vol24":20738.72,"liq":53506.18,"fdv":338256,"price":0.0003382,"boosts":0},{"ts":1793514870216,"holders":1708,"top10_pct":20.65172774271929,"lp_locked_pct":0,"buys24":103,"sells24":74,"vol24":24457.36,"liq":54956.98,"fdv":354388,"price":0.0003543,"boosts":0},{"ts":1793547976991,"holders":1703,"top10_pct":20.65172774271929,"lp_locked_pct":0,"buys24":106,"sells24":77,"vol24":24974.36,"liq":55012.53,"fdv":354729,"price":0.0003547,"boosts":0},{"ts":1793617926473,"holders":1698,"top10_pct":20.644518872121647,"lp_locked_pct":0,"buys24":16,"sells24":23,"vol24":3912.31,"liq":52812.43,"fdv":324652,"price":0.0003246,"boosts":0}],"live":{"price":0.0013113791687569974,"ts":1790729500616},"gt":{"ts":1792837232740,"base_token_price_usd":"0.0000492071784711439","pool_fee_percentage":null,"pool_created_at":"2026-08-26T21:56:40Z","fdv_usd":"49207.1784694925","market_cap_usd":"49207.17847","price_change_percentage":{"m5":"0","m15":"0","m30":"-1.94","h1":"-4.038","h6":"-14.803","h24":"-34.129"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":2,"sells":2,"buyers":2,"sellers":2},"h1":{"buys":3,"sells":3,"buyers":3,"sellers":3},"h6":{"buys":6,"sells":7,"buyers":5,"sellers":6},"h24":{"buys":31,"sells":64,"buyers":26,"sellers":43}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"7.5217282985","h1":"9.3932256822","h6":"96.273084483","h24":"1806.5299161456"},"reserve_in_usd":"43281.9738","pool_name":"AGI / AI","dex":"long-xyz","token":"robinhood_0x5a8625d314fdd298101d87932a784b756a401e18","side":"base"},"tok":{"name":"Artificial Girlfriend Intelligence","image_url":"https://coin-images.coingecko.com/coins/images/102178588/large/agi_400x400.jpg?1790088282","total_supply":1000000000},"ticks":[],"candlesSource":"candles","coin":{"sym":"AGI","pool":"0x432733840e61898919abd6850d94e2a708621d82fa84656cea0db33142f610a3","token":"robinhood_0xfa31d04462746aaa24bc7e5626403e09e4b106ec","fdv0":2311622.019,"liq0":173343.7645,"entry":0.00033645608968360804,"units":288299.1361256547,"last":0.000322442210222748,"status":"open","added":1790251910095,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.15,"liq_at_entry":173343.7645,"vol_at_entry":1068603.74302984,"name":"Artificial Girlfriend Intelligence","extra":null,"entry_ts":1790253501631},"position":{"entry":0.00033645608968360804,"units":288299.1361256547,"last":0.0013113791687569974,"value":378.0694814858215,"pnl":278.0694814858215,"pct":278.0694814858215,"peakPct":591.4017413518591,"added":1790251910095,"status":"open"},"profileSource":"profile+catalog"}