{"chain":"robinhood","token":"0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8","row":{"chain":"robinhood","address":"0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8","symbol":"worth","name":"one life, its worth an attempt","priceTs":1789809647509,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8/logo-512.png?v=mu00i87u","logoRemote":"https://coin-images.coingecko.com/coins/images/102174519/large/worth.jpg?1783855128","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8/logo-64.png?v=mu00i88j","header":"https://memeswap.fun/assets/tokens/robinhood/0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8/header.jpg?v=mu00i8mj","palette":{"brand":"#ccff01","brand2":"#0245fd","bg":"#1b2100","fg":"#f4f1ea","accent":"#d1ff1a","swatches":["#ccff01","#0245fd","#598c3e","#e9e9e9","#598942","#777777"],"contrastAccentBg":14.26,"vividness":0.996,"grey":false}},"price":0.001692452436390399,"mcap":1839530.847,"fdv":1528596.53783405,"liq":159824.7664,"vol24":107862.440173041,"change":{"m5":0,"h1":1.194,"h6":-2.345,"h24":15.316},"txns24":{"buys":221,"sells":530},"holders":2818,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789802931866,"top5":13.565397473976724,"top20":12.979116691338296,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","dex":"uniswap-v3-robinhood","poolCreatedAt":"2026-07-10T17:39:25Z","tags":null,"book":"established","entry":0.003121372290708286,"added":1788023849945,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-47.40522083233573,"decimals":18,"spark":[0.0015827645617994487,0.0015783393022464486,0.001577861992928502,0.001577718265006958,0.0015831289761594175,0.0016006677936368293,0.0016003452612847536,0.001691075985170981,0.0018911303642679168,0.0019139758409500828,0.0020027975989771935,0.0019843260224255456,0.0021377547648514495,0.002077369164826458,0.0020046541112568716,0.001797154322525903,0.0016764944461142611,0.0016342423715859508,0.001626042118311038,0.0016243883247119572,0.0016481661434124735,0.0016326568473982647,0.0016027028664671555,0.0015965448754226101,0.0014639015985806255,0.0014406258838044995,0.0014530329756170868,0.0014070595526507596,0.0013853123898738208,0.0013555346919752822,0.0013280383058653102,0.0013338953646875643,0.001330059448457085,0.0013398724228155016,0.0013492349001145924,0.001444589946869763,0.0017856141128404532,0.0017983815034017616,0.0017981705444504508,0.0017957354851086264,0.0017784910177744315,0.0017649472022915709,0.0017454023459747396,0.001745453968536218,0.0018990822734207971,0.0016612213681744458,0.0016707319471253588,0.001675054503560733,0.0016868842306719443],"metaTs":1789809549706,"profileTs":1789788956997,"heat":14.8,"heatRank":142,"heatRankChain":57},"updatedAt":1789809658226,"book":"established","profile":{"sym":"worth","token":"0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8","pool":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","updatedAt":1789788956997,"errors":{},"name":"one life, its worth an attempt","decimals":18,"supply":1000000000,"holdersCount":2854,"transfersCount":156415,"contract":{"creatorContract":"0xD9eC2db5f3D1b236843925949fe5bd8a3836FCcB","creatorName":"LaunchToken","verified":true,"creationTx":"0x6ad6d273c1687da04faa4264e1b116124ce8ab64f2f3d750631f4be90d11d6e5","creationTs":1783705165000,"creationBlock":6266183},"dev":{"address":"0x823e3d0cb4da011bb28b8796bee2e07f7498a978","pct":0,"balance":0,"txCount":null,"ethBalance":1.2699182707072114,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"WETH","value":0.35882845456188456},{"sym":"USDG","value":30.960469},{"sym":"GOOGL","value":0.08214830601741319},{"sym":"🪶","value":6.9},{"sym":"DIH","value":2},{"sym":"CRI","value":20354512.23669664},{"sym":"SOMETHING","value":9752857.701041745},{"sym":"FLY","value":2618434.0233495194},{"sym":"RUGD","value":2338413},{"sym":"TTH","value":1000},{"sym":"ROP","value":666},{"sym":"mShare","value":1},{"sym":"WBTC","value":1}],"recentTxs":[{"hash":"0xa01801586c73f604dd633348c869b72f73a3b147f671602a4cf56e294e57eb67","ts":"2026-09-17T17:14:23.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"setConfig","value":0,"ok":true},{"hash":"0xe02e8f263c5effb297b64faba69dffa40b7377a0c66c4c81618aa498734548f6","ts":"2026-09-10T03:30:30.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0x09b36953007570bdde2e50258c8258f27342fabdf6936962ea6f0827231d53dd","ts":"2026-09-09T23:23:20.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.05,"ok":true},{"hash":"0xe72305768737c6eb7e00d7e8b4a786597ab63b9233d38fce1e5b67762e8925e8","ts":"2026-09-08T19:21:35.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x70c1520f33994fcaa959038eee7d0479f159d98e11637d72ce129971183a7547","ts":"2026-09-08T19:21:00.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"approve","value":0,"ok":true},{"hash":"0x25ecae82887c35d30a552a2ce99383792aaf62727af5d3582a65990c3aac677d","ts":"2026-08-29T19:15:57.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":1.6129,"ok":true},{"hash":"0x837e1a6d7b1ea1954804e88820ef108948d4ff7254ef4a03fc44df1b7ecff645","ts":"2026-08-29T18:30:46.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x1cf3bc2bb3561bf8435ddfd045163ed932ec5b8e257a65f95b62255c9a467520","ts":"2026-08-29T16:10:46.000000Z","to":"0x37c0b58f4938b45e2e0b107f0f82b14234a928b9","toName":null,"method":null,"value":0.005,"ok":true},{"hash":"0x3098d444c95a263b85e13efe84d20b6eb06169938942e61447bc60d548a7a176","ts":"2026-08-29T16:07:25.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"setConfig","value":0,"ok":true},{"hash":"0x9e96dfdf5ffd185903d87b08d6f634569923419bb3a134bdfb69069178a8be55","ts":"2026-08-29T16:07:07.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"setConfig","value":0,"ok":true},{"hash":"0x458946479ed01937159b6c345e79634ae95b63f8ceaf278df963ce9417d01f83","ts":"2026-08-28T16:18:05.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x626084ffa78891947a211e151644dbccab62595aea5c621f62b13abc465a3bc6","ts":"2026-08-27T16:23:43.000000Z","to":"0x9a94457b0beaa2a2e4fcc9cf1228c31b7789f4fb","toName":null,"method":null,"value":0.005,"ok":true},{"hash":"0xb95f4ef443050060df1ef9125f22d6fc40e8ed6803badbbf737bb94d0ca794d2","ts":"2026-08-27T16:15:41.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"setConfig","value":0,"ok":true},{"hash":"0x9c7916ac87f0c6238b62761dfd48cc23c7abb1d42cf983c351e0772fa0fe3a16","ts":"2026-08-27T13:48:29.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0xe31cd0650d61d8a291e10b64650cffdd9b91523766612593bdc69b7741384f80","ts":"2026-08-26T14:27:38.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x03987c1be446c1dc6a11bfb128f6d54d82219c7b891b3a3e06b1decd383b304b","ts":"2026-08-25T15:39:03.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x5bd0b8574cb1f215ac120a0b71d2f4dd4c265d8024e1f881d86c7f8d0db66afe","ts":"2026-08-25T02:00:54.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x1cee38cf7a7c000d25ed000080df575405a59009f01d3a8bf4ad3f73b57ae8d0","ts":"2026-08-24T15:34:53.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x3879a951f8f0ea4289071df5b106be54a782b352cbd821010ec22ef9cbaff5e6","ts":"2026-08-23T23:28:29.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":0.7164,"ok":true},{"hash":"0xc56c6aa8aff91b582fa735a43cb16051cd955ed586c572082c5ae75bf7f5d2f9","ts":"2026-08-23T23:27:50.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xb849f56a235eca08c837672ffef9404b450d668f6d20b8ed5d721eba1ed07086","ts":"2026-08-23T23:19:04.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x8a6ab67238e9ea5e5462008275c6a5ed4d9025e18e38840a904e7e66f591285e","ts":"2026-08-19T21:13:54.000000Z","to":"0x4cd00e387622c35bddb9b4c962c136462338bc31","toName":"RelayDepository","method":"depositNative","value":1.515,"ok":true},{"hash":"0x9e1ce49181f879345f76fdf04fa2e150a8e71ca4116cc57f90ad4b6fb566e290","ts":"2026-08-19T21:12:28.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x3c3f5887f6849023f69ecfb2a84fce3463ad8cef132e806bd6ccac538923660a","ts":"2026-08-19T21:07:58.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true},{"hash":"0x3e0953611018f20cee991468259861724127488c877ed7cd79ca255558c7c8d4","ts":"2026-08-18T15:07:03.000000Z","to":"0x9efdc1a8e6e94f16a228e44f3025e1f346ee0417","toName":null,"method":"0x06ec16f8","value":0,"ok":true}],"devBuy":{"block":6266183,"tokens":35227361.211893804,"pctSupply":3.522736121189381}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x504e3e57df7944e92bb584e345e57ddfa59219bb","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":8.348574008298,"fee":"0.034","pair":"0xcf7d0ed50191717022130cedeea6c2e6b911551f333106eef2152a5c4a236455"},{"name":"UniswapV4","liq":0.023632905468,"fee":"0.990001","pair":"0x6727bd7c21898a5a21ccd6da1b86c881448ba9130e9315204e6c57a5fdf83c81"}]},"market":{"priceUsd":0.001915,"priceNative":7.305e-7,"fdv":1591615,"mcap":1591615,"liq":162094.03,"liqAll":162221.88,"pairs":4,"vol":{"h24":91252.36,"h6":30060.63,"h1":19371.37,"m5":0.37},"priceChange":{"m5":-0.1,"h1":31.37,"h6":26.06,"h24":10.03},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":25,"sells":29},"h6":{"buys":79,"sells":158},"h24":{"buys":280,"sells":629}},"pairCreatedAt":1783705165000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.30803080308030806},"social":{"websites":[{"url":"https://worthonrh.com/","label":"Website"}],"socials":[{"url":"https://x.com/worthOnRH","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/5i31tlX_I1_Z2oQx?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/MJadP3Kd7zlLKk2z?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783713515405}],"paidPromos":1},"holders":{"top1":16.902913570220143,"top10":42.161624123259,"top20":55.29514068394374,"contractsInTop50":24,"labeledInTop50":2,"listed":200,"top5":13.565397473976724},"launch":{"firstBlock":6266183,"firstBuyBlock":6266183,"firstBuyTs":1783705165000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":3.522736121189381,"bundleFirstBlock":1,"bundlePctSupply":3.522736121189381,"labeledEarly":10},"recentTransfers":[{"ts":"2026-09-19T03:32:40.000000Z","hash":"0x9d7c7948a1f703fa6cb4144e65fce5fffe9fac82f906e46a53197b55056ae509","from":"0x114b7b6d7e669ca84e99bc3140ab9e0ef0df7f4a","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":141.06645494833325,"method":"0xac9650d8"},{"ts":"2026-09-19T03:31:37.000000Z","hash":"0xd7457cd09c397bfbc22e6d387122c3e2cad83aa7e22dae575ce21b43061fad39","from":"0x05cb1cae12e320b95847cbbeb91ccc34b02ca9d3","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":55.93049190272612,"method":"0xac9650d8"},{"ts":"2026-09-19T03:27:51.000000Z","hash":"0xed4845f6a08231facb9336eb08dfbefee5759fbf338ee1c2fef925006a9f9563","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x05cb1cae12e320b95847cbbeb91ccc34b02ca9d3","fromTag":"UniswapV3Pool","toTag":"","value":290.8943656377525,"method":"0x04e45aaf"},{"ts":"2026-09-19T03:27:51.000000Z","hash":"0x4a0c263cdbb4e7a0765110e7ea4a0ce2c2afb7222e759f5de8155204e0a45c2b","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xddaddb542d59530fbb11eaec65ec594b4996b76f","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":81179.08955332542,"method":"0xcd6e13f7"},{"ts":"2026-09-19T03:27:51.000000Z","hash":"0x4a0c263cdbb4e7a0765110e7ea4a0ce2c2afb7222e759f5de8155204e0a45c2b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":81179.08955332542,"method":"0xcd6e13f7"},{"ts":"2026-09-19T03:27:51.000000Z","hash":"0x4a0c263cdbb4e7a0765110e7ea4a0ce2c2afb7222e759f5de8155204e0a45c2b","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":81179.08955332542,"method":"0xcd6e13f7"},{"ts":"2026-09-19T03:27:06.000000Z","hash":"0xb8b0c61762a1806d0e6406ae62a0c11157d3c9dd7d285e12409c8d1b3ad073d9","from":"0x242f5dc9c29fd6fc239755bf6c3f160b16fd6b08","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":59.75810920903987,"method":"0xac9650d8"},{"ts":"2026-09-19T03:26:32.000000Z","hash":"0x3089e51db59d37b3090e3753b10653c2bf964c9c851e56636e15ad9c93c22715","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"RelayRouterV3,Relay: Router","toTag":"UniswapV3Pool","value":8155.66813585928,"method":"0x765e827f"},{"ts":"2026-09-19T03:26:32.000000Z","hash":"0x3089e51db59d37b3090e3753b10653c2bf964c9c851e56636e15ad9c93c22715","from":"0xa00f511e3f694d7c2f9c3c35a5443a3097ef4ca7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":8155.66813585928,"method":"0x765e827f"},{"ts":"2026-09-19T03:25:35.000000Z","hash":"0xb8130e9f37c26f0dd4ab2fef0d7e6d10d5015b34cc4fadadeaaf82a1274d3843","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe11ebe2f9fbac1b4263dfb92fc11e6fa03d61183","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":10218.730265683926,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:25:35.000000Z","hash":"0xb8130e9f37c26f0dd4ab2fef0d7e6d10d5015b34cc4fadadeaaf82a1274d3843","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":10218.730265683926,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:25:35.000000Z","hash":"0xb8130e9f37c26f0dd4ab2fef0d7e6d10d5015b34cc4fadadeaaf82a1274d3843","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":10218.730265683926,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:24:40.000000Z","hash":"0xab877aa1c606fa4a2288d56d6419199a9a3f19832398fa9c74980c5b772df5cf","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xddaddb542d59530fbb11eaec65ec594b4996b76f","fromTag":"TransparentUpgradeableProxy","toTag":"","value":74540.83399881328,"method":"0x47ee97ff"},{"ts":"2026-09-19T03:24:40.000000Z","hash":"0xab877aa1c606fa4a2288d56d6419199a9a3f19832398fa9c74980c5b772df5cf","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"UniswapV3Pool","toTag":"TransparentUpgradeableProxy","value":74540.83399881328,"method":"0x47ee97ff"},{"ts":"2026-09-19T03:23:20.000000Z","hash":"0xe8e22827d89e16e6ce772dac9c6c4c680db99946ad85a0dbe0475aae1538b0b6","from":"0xc3d1cab13241f6d5de0dc949f1076a6bda9924e8","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":28.617863224865182,"method":"0xac9650d8"},{"ts":"2026-09-19T03:20:59.000000Z","hash":"0x0146cd8ab61864f2101457a840a36fda45b3135eccab028ef1528838f3e525b9","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0xfd240e844d3c3e16dbe41433abaf653afbfaa9e1","fromTag":"UniswapV3Pool","toTag":"","value":357.77551684219804,"method":"0x04e45aaf"},{"ts":"2026-09-19T03:20:15.000000Z","hash":"0x2ab59129f9b6269971517883b65e94eb90bb4fe7e4ec3650029917c63629cfdd","from":"0x1d43c877002ec2c9c1414116533851879063ecf2","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":66.04231346509803,"method":"0xac9650d8"},{"ts":"2026-09-19T03:19:49.000000Z","hash":"0x221bbac04367ed7b4d7def2af25101f29feb74e8dc2d7a9ab35b40ea311cbe37","from":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"ERC1967Proxy","toTag":"UniswapV3Pool","value":208365.8905037245,"method":"0x765e827f"},{"ts":"2026-09-19T03:19:49.000000Z","hash":"0x221bbac04367ed7b4d7def2af25101f29feb74e8dc2d7a9ab35b40ea311cbe37","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x0005ea38eb0a69d1253508ebdbdb9ea8cb26b5ef","fromTag":"","toTag":"ERC1967Proxy","value":208365.8905037245,"method":"0x765e827f"},{"ts":"2026-09-19T03:19:49.000000Z","hash":"0x221bbac04367ed7b4d7def2af25101f29feb74e8dc2d7a9ab35b40ea311cbe37","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":208365.8905037245,"method":"0x765e827f"},{"ts":"2026-09-19T03:19:49.000000Z","hash":"0x221bbac04367ed7b4d7def2af25101f29feb74e8dc2d7a9ab35b40ea311cbe37","from":"0xdb63411d37a1860b2646bf9c8dab92daba1a6bea","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":208365.8905037245,"method":"0x765e827f"},{"ts":"2026-09-19T03:18:41.000000Z","hash":"0x4b0dba0cd8302f0b8a13a2645ee772348694696074de7d95dcad6f676169611e","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0xb3fba2def0901518aeea8e179efabe6e6b097e08","fromTag":"UniswapV3Pool","toTag":"","value":319.28776780568217,"method":"0x04e45aaf"},{"ts":"2026-09-19T03:17:33.000000Z","hash":"0x51b9c1adc412010019658d6004f9466ec46770f23104ce34a431188207924eef","from":"0x8cf9d67fab27f3dcdf567dbb34509f2ee18659ec","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":242.40955680998215,"method":"0xac9650d8"},{"ts":"2026-09-19T03:17:22.000000Z","hash":"0x1534e9afea97a86f7b9e5a599c45ff2da9bd88dae1dfb98cc2e0985bde7c46b2","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xcc89917be1de1dd4591635f38b975286b1a9a485","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":102663.56293397164,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:17:22.000000Z","hash":"0x1534e9afea97a86f7b9e5a599c45ff2da9bd88dae1dfb98cc2e0985bde7c46b2","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":102663.56293397164,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:17:22.000000Z","hash":"0x1534e9afea97a86f7b9e5a599c45ff2da9bd88dae1dfb98cc2e0985bde7c46b2","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":102663.56293397164,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:17:22.000000Z","hash":"0x1534e9afea97a86f7b9e5a599c45ff2da9bd88dae1dfb98cc2e0985bde7c46b2","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":102663.56293397164,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:16:34.000000Z","hash":"0x0d428c3d48d30c1dc91b557e9a4116799f6ffe41c498094820798579f659856d","from":"0x6f10a2c1ce33d44df7980b8eeaf08d5df8070f74","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":167.48275926458714,"method":"0xac9650d8"},{"ts":"2026-09-19T03:15:09.000000Z","hash":"0x6835640adfb0f8314616d2e8bcb551c3d3e3c62d6cdf98775c8875ff4a919715","from":"0x33cfbe746eba39a110b1890e3484144238c650cd","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":99.01151838442581,"method":"0xac9650d8"},{"ts":"2026-09-19T03:14:20.000000Z","hash":"0x14191e4f726722854468f1952990d6ce0611a5a62b3b983a634ce1a88ba758b6","from":"0x58595b66f740291c4334b2a8ab60cd267dea061c","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":551.3246602162488,"method":"0xac9650d8"},{"ts":"2026-09-19T03:12:49.000000Z","hash":"0xf571acd90526381d301fc1e2428534e388fff65c573d7a0753eeaf5085927ae7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf8c6244a77979280dc10089a504be4dd931f9ad0","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":78052.73264393763,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:12:49.000000Z","hash":"0xf571acd90526381d301fc1e2428534e388fff65c573d7a0753eeaf5085927ae7","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":78052.73264393763,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:12:49.000000Z","hash":"0xf571acd90526381d301fc1e2428534e388fff65c573d7a0753eeaf5085927ae7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":78052.73264393763,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:12:49.000000Z","hash":"0xf571acd90526381d301fc1e2428534e388fff65c573d7a0753eeaf5085927ae7","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":78052.73264393763,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:12:36.000000Z","hash":"0xedde591dc60759f3de47510a8ab3a6f9645f45f7b697e850ecad69f22dd38fc8","from":"0x18f3392ae8684dea31c96642fbd07da10c15540c","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":86.20871200082479,"method":"0xac9650d8"},{"ts":"2026-09-19T03:10:58.000000Z","hash":"0x36590f6ef5f870431e58874996f21a00dcb3f401a892327496f01d2c2e51264d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf8c6244a77979280dc10089a504be4dd931f9ad0","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":139571.8949939458,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:10:58.000000Z","hash":"0x36590f6ef5f870431e58874996f21a00dcb3f401a892327496f01d2c2e51264d","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":139571.8949939458,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:10:58.000000Z","hash":"0x36590f6ef5f870431e58874996f21a00dcb3f401a892327496f01d2c2e51264d","from":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"UniswapV3Pool","toTag":"","value":139571.8949939458,"method":"0x0a2b8f36"},{"ts":"2026-09-19T03:06:22.000000Z","hash":"0x62b9b7a089141eb77c9fa6d2e63c1ac86d46114bd14bff359d97ffc41c2412ca","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","fromTag":"","toTag":"UniswapV3Pool","value":15895.668840533495,"method":"0x765e827f"},{"ts":"2026-09-19T03:06:22.000000Z","hash":"0x62b9b7a089141eb77c9fa6d2e63c1ac86d46114bd14bff359d97ffc41c2412ca","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":15895.668840533495,"method":"0x765e827f"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by LaunchToken"},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":169029135.70220143,"pct":16.902913570220143,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":2,"wallet":"0x7ac7398fbf5b495bc4e7683600586c6bfd84e80c","balance":46553738.48326631,"pct":4.65537384832663,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","balance":43274208.04633109,"pct":4.3274208046331095,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x1cca082840abf3c851c2d261771fc8f43daefca0","balance":39194992.54222336,"pct":3.9194992542223357,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0xeb0f432beecf10dcc828fc1e36a3386caf634637","balance":34479642.215014026,"pct":3.4479642215014024,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xb36fc0787b15ad26fc1d73fa1bb5b19f3d9a604e","balance":28936128.107962992,"pct":2.893612810796299,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x17243251a4a2db9b58aa5dcffd54471216d212ce","balance":27065433.236951564,"pct":2.7065433236951564,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x6392f510bd321c74e2c8ce32d1afe779e5704bca","balance":20250931.569833543,"pct":2.0250931569833543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x367079c0138c6defdb0618cd76e05a567df8a621","balance":20044066.949731626,"pct":2.0044066949731625,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0x9563cefc253b87773786f439589cf96b333526e8","balance":18095541.882406883,"pct":1.8095541882406883,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":11,"wallet":"0x2e3d6646db2d7c96956185be002300782a554c32","balance":17966630.54299834,"pct":1.796663054299834,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0x71f2f1c2dc94cdabfe29cb355119f8683ae0969b","balance":17083158.07805115,"pct":1.708315807805115,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":13,"wallet":"0x7e852343bfb6fae0fde911db16c8fcdca3b43bfd","balance":15861930.538801195,"pct":1.5861930538801197,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"0x4725027b9e664a4ea8d0ed56f418dfa0891d8c5b","balance":13049716.377512222,"pct":1.3049716377512222,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":15,"wallet":"0x415673653658fb9fb4003598ddb88c3f77a20094","balance":12838811.408608869,"pct":1.2838811408608868,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0x24f2f933f25501a22bc26826922c7ece1cecb6b0","balance":12783502.929607535,"pct":1.2783502929607535,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0x35df79380a66be53e56485973d2777a26b5ce564","balance":12571154.066392858,"pct":1.2571154066392858,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x696cba91fdc752171f7bb0a8e689c13212c77e03","balance":12063837.418202413,"pct":1.2063837418202412,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":19,"wallet":"0x32a8afff3e4197a5044f554149a2f2e946fcd0f0","balance":12037246.757120924,"pct":1.2037246757120923,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xe4d16bb0db5af85cdac30956069d8abaf26c608e","balance":11926370.485848483,"pct":1.192637048584848,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":21,"wallet":"0xa9cba1dc4c70f1bd7543f4232c8bd27244464704","balance":11119437.54670181,"pct":1.1119437546701811,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":22,"wallet":"0xf9a0b89c7dcbcfd6a707b9393861d61f1f76941e","balance":10888387.774223406,"pct":1.0888387774223407,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":23,"wallet":"0x2e798a0521f368f470a59a8025d1a2909908d93b","balance":10729659.752267845,"pct":1.0729659752267844,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":24,"wallet":"0x2b103c4dd4a0568a0acdb943465d9a01dc461b66","balance":10312047.565446349,"pct":1.031204756544635,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":25,"wallet":"0x87a9d804078c0a5c6408cd1208e0b2e91c9eeb05","balance":10222282.108275285,"pct":1.0222282108275285,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":26,"wallet":"0x62cfc82b6dea627d75d63feb47db18fcfea18df4","balance":10190295.301002113,"pct":1.0190295301002112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0xf197e981c934f87b6a63e03d5c279aab000a34e0","balance":9766631.560934074,"pct":0.9766631560934074,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":28,"wallet":"0x5638484ba2d2f1d1d35020572b0aa439a9869192","balance":9615387.046945062,"pct":0.9615387046945062,"is_contract":0,"tags":"","label":"trader-good 35.33 n38 · clan 0 · bundler · sniper","otherBasket":40},{"rank":29,"wallet":"0x3c86d511803afb9b7478a15527274f9b464bab89","balance":9615387.046945062,"pct":0.9615387046945062,"is_contract":0,"tags":"","label":"trader-good 33.26 n36 · clan 0 · bundler · sniper","otherBasket":23},{"rank":30,"wallet":"0xd120c66aca99ae03e61b83c9f9a34beaeeb410b2","balance":9086731.930189041,"pct":0.908673193018904,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":31,"wallet":"0x39aacc10290a048410e53f2b9f3df049e33db4bd","balance":8947880.069529157,"pct":0.8947880069529157,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":32,"wallet":"0x45907b63bb2837ed359889eedfad1bb9e7040df0","balance":8781549.223873053,"pct":0.8781549223873053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x70213dbe01939f98b469e863d2e9c3f99eee2b5d","balance":8754489.862813456,"pct":0.8754489862813456,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":34,"wallet":"0xa39a5910e48b84f4f19568cdfd902605972c1c23","balance":7487328.140955649,"pct":0.7487328140955649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0x288c3eadfdbef55ac51fed48272c757a899d5045","balance":7327827.572331756,"pct":0.7327827572331757,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":36,"wallet":"0x4290e14f2a24fde21acfd80e0297f9e47713aab9","balance":7315642.490573547,"pct":0.7315642490573547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0xd8b5dc951211b00b3923a3b9e30f674f4080447a","balance":7000000.574905617,"pct":0.7000000574905617,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":38,"wallet":"0x0ad14d58c097b0e60170600371e59171c7b1d9df","balance":7000000,"pct":0.7,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":6},{"rank":39,"wallet":"0x1ad8724b1c7bb6baf8b39fd69bd104769df07b26","balance":6292964.704796656,"pct":0.6292964704796656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":40,"wallet":"0xf100d16c55aa43a0cf166bf641353eb8621535f0","balance":6137368.114998072,"pct":0.6137368114998072,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":41,"wallet":"0xa3f15c929145026992dd06d60d2eb8a5c463d60e","balance":5472997.18315146,"pct":0.547299718315146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":42,"wallet":"0x9265739a4609a1f0a6741389249f59f8a456c874","balance":5404617.114531362,"pct":0.5404617114531362,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0x5fa57fcaf86e137cb8185c4cb2c01ea7b5b14cfb","balance":5277874.893998874,"pct":0.5277874893998874,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0xe7005721b9a915ece51f9992ea60487b9b9471b7","balance":5238322.796643741,"pct":0.5238322796643741,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0xd428fe8f5a78c1b1044184335c2e0d4da5ff3c6a","balance":5207522.737280178,"pct":0.5207522737280178,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x838a336d19ae121a0ca754ebbdd57282de656dfa","balance":5151797.843647324,"pct":0.5151797843647323,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":47,"wallet":"0x22669afc9c5c2149768c236cd10a8ab47f2774f3","balance":4999999.96456052,"pct":0.49999999645605203,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":48,"wallet":"0x66710951954b9a7bb0c53bb259918ce819ca1630","balance":4908710.368084737,"pct":0.4908710368084737,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0xbe0253a9a9b3c9f58545ff35e103d785f313b1a5","balance":4764270.344856799,"pct":0.47642703448567986,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":50,"wallet":"0xcd211569a108fdac74d729ba7358a743a3c2e08d","balance":4610576.802065932,"pct":0.4610576802065932,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":51,"wallet":"0x395faa64e538d8cd046d5e2965a1f0eb0d96abbc","balance":4536093.655269805,"pct":0.4536093655269805,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0x41a1092006241800f8b0a95b78e2363c90050c3e","balance":4530580.232058107,"pct":0.4530580232058107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xa8a5968cd37fd1be3e3c7a2f07826d68a4d2402b","balance":4378909.7978331335,"pct":0.4378909797833133,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":54,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":4361053.866920362,"pct":0.4361053866920362,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":55,"wallet":"0x2bfbba484cb1d40119943ba85f68e51e79981850","balance":3850734.6203659726,"pct":0.38507346203659726,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":56,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":3767654.0541986153,"pct":0.37676540541986153,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":57,"wallet":"0xf6539aec048adb0c4bdd922e07bb235113c77b19","balance":3694019.374071079,"pct":0.3694019374071079,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":58,"wallet":"0x16caf25df788cfa45eb7d53f9bca6f26cd65bb44","balance":3625599.050722411,"pct":0.36255990507224106,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x3d72227c3bffc56edf79631b4fcae121bb184821","balance":3069192.418902791,"pct":0.30691924189027914,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0xa3625a42d5c4b5480f2288bd4f1728efe14a2bf2","balance":3056892.823474487,"pct":0.3056892823474487,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":61,"wallet":"0x4fec60b6b62fa9f465d75ea36eff9265933c1230","balance":3023367.6148817963,"pct":0.3023367614881796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x4c0ebf3e1392a4c970b662f10bd4fb127dde4966","balance":3011196.5086309444,"pct":0.30111965086309445,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0xc39b02dc117dc5de9dec328a12a7f3b03fc354e8","balance":3000000,"pct":0.3,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":64,"wallet":"0x311aac4d6a2ca079169c6da99aba5f853c6ecaa0","balance":3000000,"pct":0.3,"is_contract":1,"tags":"","label":"trader-bad 0.88 n16","otherBasket":21},{"rank":65,"wallet":"0x2c9ee560e9d05e5df0764b9c9451b71498de43c0","balance":2903832.679434421,"pct":0.2903832679434421,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":66,"wallet":"0x4a1490d5e419b75712197883effb441bddcb9c1e","balance":2802482.5357797225,"pct":0.28024825357797223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","balance":2762213.160793593,"pct":0.2762213160793593,"is_contract":0,"tags":"","label":"trader-good 23.65 n20 · sniper","otherBasket":28},{"rank":68,"wallet":"0xf9fb34164040862f742b4ef7c47b2bf59e504447","balance":2650722.3717272044,"pct":0.26507223717272044,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0xdb63411d37a1860b2646bf9c8dab92daba1a6bea","balance":2621700.110924806,"pct":0.2621700110924806,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":70,"wallet":"0xeed01348a613d5b64af8f747fb73a3acf13c8786","balance":2525918.6952335155,"pct":0.25259186952335155,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":71,"wallet":"0x6f4da68cc52904083a4a40ff7c19ab2666f85162","balance":2450317.621161362,"pct":0.24503176211613623,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x1130c13002e8f33a33144a275764011212e4c34b","balance":2313868.7116724937,"pct":0.23138687116724937,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":73,"wallet":"0x56991325f6514fd88c5c1bdfdb1b2b6f2bb10e6b","balance":2266705.9869141714,"pct":0.22667059869141712,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0xbe256c7240717d888f1fff8826187ee0c9412b3e","balance":2222060.969276379,"pct":0.22220609692763788,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0x2ecd1f3013e08a5d156c7bc3bcd004d55f4f8ccf","balance":2204159.184059555,"pct":0.22041591840595554,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":76,"wallet":"0x5224d279f05c22c3a868eda6f01b6b6c17445f44","balance":2190236.6792920497,"pct":0.21902366792920497,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0xcfdfd5638286a892cd64f84c21e546ff5f07b036","balance":2146364.6612124867,"pct":0.21463646612124868,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x9f665c6548923dda42eb19f4f234601cbc0a3ea4","balance":2082723.9534612708,"pct":0.2082723953461271,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":79,"wallet":"0xcf769d4830d756875c87d59b1fe98683bbd0acc1","balance":2045103.038648562,"pct":0.20451030386485622,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0xc53f78cf9d0cf7bcdfd260cbb43708269d5ab70e","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":81,"wallet":"0xa4aaf1e5e1feed5e83c2d7a3819ba97a7f4c1fb2","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0xeac4da477e29b7442343406b95adc3e628b9a6fd","balance":1995146.1166419836,"pct":0.19951461166419837,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xb66be8cd74f16ca257120ddca3380f04960284d4","balance":1885809.3102269697,"pct":0.18858093102269696,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x94bfeedc2bf9f0207a38973198c75bfd4bd87014","balance":1877381.692076451,"pct":0.18773816920764508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x466404b722dc39dbec6937d97416d6290bfc15dc","balance":1781415.7991827237,"pct":0.17814157991827237,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xea2b2874faa9ba1843117f33aac37265800c360e","balance":1767311.1732539113,"pct":0.17673111732539115,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":87,"wallet":"0xcf5c681f9a7169ff63c657ddb256616b40da98f5","balance":1579242.4020213645,"pct":0.15792424020213647,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":88,"wallet":"0x05c7af2d1f1e060e9e9f591821906d130c81fbd2","balance":1537190.0501249353,"pct":0.15371900501249353,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x48de5ebaefdc79a89b27d03b3b75e0bc4c7cbf5a","balance":1535841.8550244314,"pct":0.15358418550244313,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x8814246379f367dc822f8cf9653607942345fdb6","balance":1501123.827995548,"pct":0.1501123827995548,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x0006d09df7b0e8dce98463b95439475fcec29111","balance":1480137.783571482,"pct":0.1480137783571482,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":92,"wallet":"0x022d8f6eaf3f4442da060437d2c912b809112bd7","balance":1449757.5796297146,"pct":0.14497575796297144,"is_contract":1,"tags":"","label":"trader-good 25.79 n19","otherBasket":18},{"rank":93,"wallet":"0x729ed71d1fd228b640df0621dd8406d65ec77acb","balance":1431657.543763204,"pct":0.1431657543763204,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x00034187c8d0d887821587573586f75624c5e111","balance":1409134.1697045236,"pct":0.14091341697045237,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":22},{"rank":95,"wallet":"0xa543cdfd1a20a8cd9e4c9bfe6ab12c6399c3184e","balance":1375395.4152472147,"pct":0.13753954152472148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0x79dcf8885d76ec0d36e119f2fae98c43a16e27be","balance":1348648.2522454492,"pct":0.1348648252245449,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x000ae1e2ba3624208300605d7919d6c4803c6111","balance":1337131.910992125,"pct":0.1337131910992125,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":98,"wallet":"0x00077705952c90b728c6d7dc450beb4429331111","balance":1327414.3210259778,"pct":0.13274143210259778,"is_contract":0,"tags":"","label":"trader-good 23.65 n20","otherBasket":20},{"rank":99,"wallet":"0xb27236a69a7551bfeee540c9bc1f6acdbd2845f3","balance":1310946.554489007,"pct":0.1310946554489007,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xa87087c16d6607b83ca9cc27069b950e8d1c10b7","balance":1288534.4123994724,"pct":0.12885344123994724,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x823e3d0cb4da011bb28b8796bee2e07f7498a978","block":6266183,"ts":1783705165000,"tokens":35227361.211893804,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x83a917ceca5e7458510242dfdd4ef1f0b3e84024","block":6266302,"ts":1783705177000,"tokens":14444980.407386936,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3d8104ecb75a1de2b844a14f67821968c4b7dee","block":6266302,"ts":1783705177000,"tokens":18084488.25676795,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ebf21ca178708cd9f451f64e3c798d6834c1986","block":6266304,"ts":1783705177000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fa57fcaf86e137cb8185c4cb2c01ea7b5b14cfb","block":6266305,"ts":1783705177000,"tokens":14797190.67180186,"seq":5,"still_holds":1,"label":null,"otherBasket":2},{"wallet":"0x17967b619738ba7bdf0187b6d3777abf42c409aa","block":6266305,"ts":1783705177000,"tokens":14324812.421539463,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf88f290d0a33d2c55f4cd9c6388d9fd968ae2d17","block":6266305,"ts":1783705177000,"tokens":13874698.746608935,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09253e4151360eaa3b15aacc27e99691ba2005da","block":6266305,"ts":1783705177000,"tokens":20000000,"seq":8,"still_holds":0,"label":"wash 1.00 n727","otherBasket":0},{"wallet":"0x918b430f139f8b3f6d59d848828a2087856cbb1d","block":6266305,"ts":1783705177000,"tokens":20000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3933570f47b229e0f475de601321167f91d76a05","block":6266305,"ts":1783705177000,"tokens":12245222.547865793,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8832c09530168508a57cd072e7063f1e9cf207e7","block":6266305,"ts":1783705177000,"tokens":20000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe042e10d945ad4a740a8a8eecf455ba3de4cddb4","block":6266305,"ts":1783705177000,"tokens":19415549.455089774,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd35c40e5777aeb36350f21b3660773790d521b4b","block":6266306,"ts":1783705177000,"tokens":18492090.842127893,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc78968f91200892f42125bf71da6c97fd0ae4a3","block":6266306,"ts":1783705177000,"tokens":19071720.039325755,"seq":14,"still_holds":0,"label":"trader-good 5.92 n366","otherBasket":0},{"wallet":"0x5eb1f5fac5de83e11437ef1ae49baf5586e8421e","block":6266307,"ts":1783705178000,"tokens":3977714.161857051,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3b66d2c097db6b55612f4e905b63d93cd4fd3ab","block":6266308,"ts":1783705178000,"tokens":10805949.12015946,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5bce0e7a520976bdd25f6db6742ee4ecfacd3884","block":6266308,"ts":1783705178000,"tokens":939437.0717463563,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25c3f7d9706f2c7fbbf5058ba7d738cd679d8866","block":6266308,"ts":1783705178000,"tokens":11039341.830668475,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x211bfb35dec6674fd25dd6b19aab75e926edc536","block":6266310,"ts":1783705178000,"tokens":17809217.873260453,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd666b2793827ee335e4b18e323ff63425182e82b","block":6266316,"ts":1783705178000,"tokens":5921457.572255581,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb70933c0204ca413a6c56f8f07cb0aa6ea3f20d9","block":6266316,"ts":1783705178000,"tokens":5822673.81797954,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xff1b8ac72784cbcdd965373447a0c0161ad0aff4","block":6266316,"ts":1783705178000,"tokens":5726341.531503409,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee3a44e785cffbbbacc0e7817c70adf7d5bc3131","block":6266317,"ts":1783705179000,"tokens":11173093.096479654,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4bf30a9607996fa043a9dfcbcc045f4b6b367b8","block":6266317,"ts":1783705179000,"tokens":10815231.398585107,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a70494378031efb70dd92920e30aa2e97e3c9ca","block":6266317,"ts":1783705179000,"tokens":10474291.572345644,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8830bbc0b9cc15d457ec7193251df8f0f11f5448","block":6266318,"ts":1783705179000,"tokens":15766483.858351748,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd98d236cfd0d58e5263aa65b3711c5a2f47827e2","block":6266319,"ts":1783705179000,"tokens":15039763.235926192,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2de624b642f6695bb2fe62be2adcc53723b4d9f","block":6266319,"ts":1783705179000,"tokens":14362155.567492012,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x219df4d3d2d851a9519c057a3a8c8541c9f8c3d2","block":6266328,"ts":1783705180000,"tokens":9297228.31969313,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcc306a3cc14ca191db81281beefad8b1113f58fe","block":6266336,"ts":1783705181000,"tokens":7519774.83970378,"seq":30,"still_holds":0,"label":"creator 0.04 n11 · clan 390 · bundler","otherBasket":0},{"wallet":"0x1f5b9e6945b8b626b96b65fd381b823d47d594d2","block":6266336,"ts":1783705181000,"tokens":7321327.64915454,"seq":31,"still_holds":0,"label":"wash 1.00 n4 · clan 390 · bundler","otherBasket":2},{"wallet":"0xd5cbda771cf1198a2868577fa5a237dc3b1ed353","block":6266336,"ts":1783705181000,"tokens":7130633.699619781,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43cf0514a882938d46b5d2fa1c6a96dc7de6b7d3","block":6266336,"ts":1783705181000,"tokens":6947294.295936043,"seq":33,"still_holds":0,"label":"trader-good 4.61 n42 · clan 390 · bundler","otherBasket":0},{"wallet":"0xeb863769549d1045c46418110075a9b4f68553e6","block":6266336,"ts":1783705181000,"tokens":6770936.045301687,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35d40fd5d15efe16076161d205465338e24573fd","block":6266337,"ts":1783705181000,"tokens":6614245.573092719,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8843ebf6c55e66cc03a764afd56e826a25dee5f1","block":6266337,"ts":1783705181000,"tokens":6450179.196253773,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa74a9b218e21b6fdbab6c50a331b0651b356bf4f","block":6266337,"ts":1783705181000,"tokens":6439526.346618662,"seq":37,"still_holds":0,"label":"funder 0.04 n11 · clan 390 · bundler","otherBasket":0},{"wallet":"0xfc1507d19a583d186d3c9467cc47554f19f3a2e7","block":6266337,"ts":1783705181000,"tokens":6616692.979093881,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48d5f0f56101a018e50adff60dd5aa3f0736bc3c","block":6266337,"ts":1783705181000,"tokens":6452536.098111199,"seq":39,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0xfeed63662e80d93432b921918dda81f1b672beef","block":6266337,"ts":1783705181000,"tokens":18575192.968334764,"seq":40,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x68fc5a8f027a4d220ac985d463a1511d47725efd","block":6266337,"ts":1783705181000,"tokens":5850039.998290453,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb98eee9a713f7afe437c7b63576279db7cd02ece","block":6266351,"ts":1783705182000,"tokens":1364842.9971827606,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce628e9ed04981ce3edc40b9182b23c621ace777","block":6266352,"ts":1783705182000,"tokens":8935251.558250023,"seq":43,"still_holds":0,"label":"trader-good 8.89 n52 · bundler · sniper","otherBasket":0},{"wallet":"0xa8d2fab7e28f8250151ee6f10df2f9f987fa7a1e","block":6266352,"ts":1783705182000,"tokens":8654760.42275785,"seq":44,"still_holds":0,"label":"trader-good 8.89 n52 · bundler · sniper","otherBasket":0},{"wallet":"0xb872814b54394c43e54f641490aca7fe878d33bf","block":6266369,"ts":1783705184000,"tokens":1801250.1538157046,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1e66085f865cf2a12485b679ae083d916f63ec3","block":6266381,"ts":1783705185000,"tokens":448500.09025381494,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13f3d3bbbce9e897dcdda050db0f4404e4fec130","block":6266392,"ts":1783705186000,"tokens":19881832.606462058,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7408ec7cda9eecdd2bedf917ddf3a0273e4d269f","block":6266398,"ts":1783705187000,"tokens":6469319.8387070075,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x063cc14500b9a0084079fa122c2ee0a81e6036cd","block":6266398,"ts":1783705187000,"tokens":6331645.146490544,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1a5ae06554fcce05c338f7dc5ced433b48e577bf","block":6266402,"ts":1783705187000,"tokens":6198319.00089229,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788580800000,"o":0.00107580751189546,"h":0.00111707775433846,"l":0.00107052041697822,"c":0.0010909266784776,"v":1212.149174137986},{"ts":1788584400000,"o":0.0010909266784776,"h":0.00111553827928105,"l":0.00108276630981891,"c":0.00108308425235857,"v":732.425785067},{"ts":1788588000000,"o":0.00108308425235857,"h":0.00110570719060648,"l":0.0010759581622979,"c":0.00108697529330514,"v":1098.9662008087626},{"ts":1788591600000,"o":0.00108697529330514,"h":0.00110732257135623,"l":0.00108388893552811,"c":0.00110598265908625,"v":213.9894664868742},{"ts":1788595200000,"o":0.00110598265908625,"h":0.00110598265908625,"l":0.00106818744911419,"c":0.00108258415685161,"v":877.1124786219108},{"ts":1788598800000,"o":0.00108258415685161,"h":0.00121345640063701,"l":0.00107532678033939,"c":0.0010909521789068,"v":13569.98742920776},{"ts":1788602400000,"o":0.0010909521789068,"h":0.00110942792799472,"l":0.00102750997959955,"c":0.00108766293219311,"v":4213.529494433272},{"ts":1788606000000,"o":0.00108766293219311,"h":0.0011354863340065,"l":0.00104818746412907,"c":0.0011354863340065,"v":6007.3166358594535},{"ts":1788609600000,"o":0.0011354863340065,"h":0.0011354863340065,"l":0.00105444946623944,"c":0.00106648784845267,"v":3639.6355028281964},{"ts":1788613200000,"o":0.00106648784845267,"h":0.00108605245107579,"l":0.000892232448828902,"c":0.000967213133114603,"v":15079.044843542262},{"ts":1788616800000,"o":0.000967213133114603,"h":0.000995458757712505,"l":0.000956836242557627,"c":0.000975428638914779,"v":1796.9183091501307},{"ts":1788620400000,"o":0.000975428638914779,"h":0.00108728268883517,"l":0.000972067859975394,"c":0.0010598289272374,"v":5241.511025939749},{"ts":1788624000000,"o":0.0010598289272374,"h":0.00127213717068493,"l":0.00105845286407276,"c":0.00127062981704794,"v":7854.2425089727585},{"ts":1788627600000,"o":0.00127062981704794,"h":0.00135298797709222,"l":0.0011928284077803,"c":0.00131828238744889,"v":9490.084480787966},{"ts":1788631200000,"o":0.00131828238744889,"h":0.00137138528866533,"l":0.00119078032428724,"c":0.00119861376911915,"v":6511.712616137548},{"ts":1788634800000,"o":0.00119861376911915,"h":0.00131158494719367,"l":0.00115733686172693,"c":0.00130807960490475,"v":5335.813276328929},{"ts":1788638400000,"o":0.00130807960490475,"h":0.00133835405358749,"l":0.00127595680979978,"c":0.00133835405358749,"v":1450.313216101962},{"ts":1788642000000,"o":0.00133835405358749,"h":0.00137201045948992,"l":0.00131196580451336,"c":0.00132287272007204,"v":2168.1631323281426},{"ts":1788645600000,"o":0.00132287272007204,"h":0.00140046358183206,"l":0.00129537247259923,"c":0.00137063422401331,"v":3772.909139267485},{"ts":1788649200000,"o":0.00137063422401331,"h":0.00141302428341183,"l":0.00129808319371833,"c":0.00136190887807599,"v":3192.956913831372},{"ts":1788652800000,"o":0.00136190887807599,"h":0.00136190887807599,"l":0.00118840829431944,"c":0.00121922438250555,"v":5352.107022234594},{"ts":1788656400000,"o":0.00121922438250555,"h":0.00127062080774169,"l":0.00114022075610913,"c":0.00126742455764789,"v":5595.180463977799},{"ts":1788660000000,"o":0.00126742455764789,"h":0.00129736169771429,"l":0.00115581228116402,"c":0.00115581228116402,"v":3917.904254041316},{"ts":1788663600000,"o":0.00115581228116402,"h":0.00118489874192346,"l":0.00113296927879388,"c":0.00113361825165187,"v":1280.0777475670168},{"ts":1788667200000,"o":0.00113361825165187,"h":0.00115632785316065,"l":0.00109696281714504,"c":0.00109696281714504,"v":1313.2513144834181},{"ts":1788670800000,"o":0.00109696281714504,"h":0.00111982261499384,"l":0.00108555931642745,"c":0.0011041247057965,"v":847.8966473807448},{"ts":1788674400000,"o":0.0011041247057965,"h":0.00112316626852279,"l":0.0010773923596331,"c":0.0010773923596331,"v":600.7895192412709},{"ts":1788678000000,"o":0.0010773923596331,"h":0.0010910881022431,"l":0.00102874305625221,"c":0.0010910881022431,"v":4500.020071298194},{"ts":1788681600000,"o":0.0010910881022431,"h":0.0011121729667757,"l":0.00108548240545678,"c":0.00108548240545678,"v":677.6943359823725},{"ts":1788685200000,"o":0.00108548240545678,"h":0.00112578582415877,"l":0.00108548240545678,"c":0.00112578582415877,"v":499.4606903890027},{"ts":1788688800000,"o":0.00112578582415877,"h":0.00133831456513878,"l":0.00112578582415877,"c":0.00133831456513878,"v":8382.937058313986},{"ts":1788692400000,"o":0.00133831456513878,"h":0.00134224161542004,"l":0.00121686138094284,"c":0.00121822652146844,"v":5671.153772221548},{"ts":1788696000000,"o":0.00121822652146844,"h":0.00123754594152925,"l":0.00120895260772593,"c":0.00120895260772593,"v":414.13294135355665},{"ts":1788699600000,"o":0.00120895260772593,"h":0.00123827139266903,"l":0.00119391454284281,"c":0.00121350553229033,"v":1836.9684097982588},{"ts":1788703200000,"o":0.00121350553229033,"h":0.00128357578926545,"l":0.00118263981446492,"c":0.00118490685618033,"v":5384.66521329289},{"ts":1788706800000,"o":0.00118490685618033,"h":0.00118493354601069,"l":0.00112476850442906,"c":0.00112476850442906,"v":1250.5868575178017},{"ts":1788710400000,"o":0.00112476850442906,"h":0.00114171123085127,"l":0.00105873939371772,"c":0.00105947027373263,"v":2471.97291874707},{"ts":1788714000000,"o":0.00105947027373263,"h":0.00109125764900931,"l":0.00103280568062738,"c":0.00106829687479494,"v":2233.4594928530687},{"ts":1788717600000,"o":0.00106829687479494,"h":0.00122266582553222,"l":0.00106747990925806,"c":0.00122266582553222,"v":6068.3987608752195},{"ts":1788721200000,"o":0.00122266582553222,"h":0.00135783043901529,"l":0.00122078407250281,"c":0.00135783043901529,"v":3442.429908457124},{"ts":1788724800000,"o":0.00135783043901529,"h":0.00138222691998736,"l":0.00131327492326913,"c":0.00138222691998736,"v":1948.146514254794},{"ts":1788728400000,"o":0.00138222691998736,"h":0.0016103788705568,"l":0.00133651217670349,"c":0.0016103788705568,"v":8988.522756504643},{"ts":1788732000000,"o":0.0016103788705568,"h":0.00162998848204424,"l":0.00151290277556406,"c":0.00151811421222975,"v":3200.529157227835},{"ts":1788735600000,"o":0.00151811421222975,"h":0.00155301380409498,"l":0.00150288472746489,"c":0.00152801234118321,"v":599.8491769203644},{"ts":1788739200000,"o":0.00152801234118321,"h":0.00251866628785991,"l":0.00149334225742524,"c":0.00200329918236206,"v":38615.94655492207},{"ts":1788742800000,"o":0.00200329918236206,"h":0.00206122177609074,"l":0.00187998329094778,"c":0.00191904553775125,"v":6013.45832401624},{"ts":1788746400000,"o":0.00191904553775125,"h":0.00191904553775125,"l":0.00181511837618504,"c":0.00181511837618504,"v":1667.5142498400974},{"ts":1788750000000,"o":0.00181511837618504,"h":0.00208811436490236,"l":0.00179186835274158,"c":0.00195488716823571,"v":19009.072669136596},{"ts":1788753600000,"o":0.00195488716823571,"h":0.00195488716823571,"l":0.00184664894887606,"c":0.00184664894887606,"v":3366.21776261406},{"ts":1788757200000,"o":0.00184664894887606,"h":0.00184664894887606,"l":0.00175871833073434,"c":0.00176652295730294,"v":3152.092055473932},{"ts":1788760800000,"o":0.00176652295730294,"h":0.0017900159180975,"l":0.00174389096791646,"c":0.00174389096791646,"v":919.5551230385012},{"ts":1788764400000,"o":0.00174389096791646,"h":0.00174389096791646,"l":0.00166999299499331,"c":0.00172773511787279,"v":2427.22512781786},{"ts":1788768000000,"o":0.00172773511787279,"h":0.00172773511787279,"l":0.00146875532781552,"c":0.00152113527959182,"v":8088.35276996316},{"ts":1788771600000,"o":0.00152113527959182,"h":0.00155705850178788,"l":0.00149647140723242,"c":0.00151949786673335,"v":761.3140756744941},{"ts":1788775200000,"o":0.00151949786673335,"h":0.00155324528658986,"l":0.00138558929972019,"c":0.00143067309266964,"v":4095.65966262733},{"ts":1788778800000,"o":0.00143067309266964,"h":0.00148103576266089,"l":0.00136601273705334,"c":0.00136601273705334,"v":3463.031159930282},{"ts":1788782400000,"o":0.00136601273705334,"h":0.00140272389883611,"l":0.00134529881574301,"c":0.00138254838268967,"v":1928.0081200324933},{"ts":1788786000000,"o":0.00138254838268967,"h":0.0015170292443641,"l":0.00135728800915,"c":0.0015170292443641,"v":3847.6224342781647},{"ts":1788789600000,"o":0.0015170292443641,"h":0.00152324540497073,"l":0.0014680373611762,"c":0.0014680373611762,"v":791.1319106687022},{"ts":1788793200000,"o":0.0014680373611762,"h":0.0014680373611762,"l":0.00103781411200011,"c":0.00106012006553535,"v":33672.79093703064},{"ts":1788796800000,"o":0.00106012006553535,"h":0.00122273361193756,"l":0.0010409564340823,"c":0.00121696975006178,"v":7468.313826483325},{"ts":1788800400000,"o":0.00121696975006178,"h":0.0013207783084781,"l":0.00116632948777066,"c":0.00127104311406798,"v":14236.65238938268},{"ts":1788804000000,"o":0.00127104311406798,"h":0.00127104311406798,"l":0.00120455158173034,"c":0.00122935855306058,"v":1258.8537859452615},{"ts":1788807600000,"o":0.00122935855306058,"h":0.00134944153002028,"l":0.00119717995009794,"c":0.00120873678274837,"v":10224.549908810835},{"ts":1788811200000,"o":0.00120873678274837,"h":0.00123302564753891,"l":0.0012034251906673,"c":0.0012038084208697,"v":177.28721950240472},{"ts":1788814800000,"o":0.0012038084208697,"h":0.0012038084208697,"l":0.00111662216482085,"c":0.00114932224933667,"v":4153.717538634035},{"ts":1788818400000,"o":0.00114932224933667,"h":0.00114951653587026,"l":0.00111613758597536,"c":0.00111644366805909,"v":994.3350781704205},{"ts":1788822000000,"o":0.00111644366805909,"h":0.00120444771363766,"l":0.00111425099509657,"c":0.00117954738119885,"v":2045.2651561383916},{"ts":1788825600000,"o":0.00117954738119885,"h":0.00120865936402347,"l":0.00117140876311526,"c":0.00117671252047057,"v":794.6110939790135},{"ts":1788829200000,"o":0.00117671252047057,"h":0.00118903910928045,"l":0.00110057138956751,"c":0.00110057138956751,"v":3375.6377791142945},{"ts":1788832800000,"o":0.00110057138956751,"h":0.00115318351367201,"l":0.000999792185322593,"c":0.00101100908204228,"v":6159.280690149955},{"ts":1788836400000,"o":0.00101100908204228,"h":0.0011401079306251,"l":0.00101100908204228,"c":0.0011300450884481,"v":3803.9831931190006},{"ts":1788840000000,"o":0.0011300450884481,"h":0.00114978971079315,"l":0.00110022359624677,"c":0.00114978971079315,"v":2057.385018050836},{"ts":1788843600000,"o":0.00114978971079315,"h":0.00114978971079315,"l":0.00109904191144425,"c":0.00111966079444977,"v":1256.1710231761222},{"ts":1788847200000,"o":0.00111966079444977,"h":0.00142838293831623,"l":0.00108154682670167,"c":0.00135899060528677,"v":20205.919682937267},{"ts":1788850800000,"o":0.00135899060528677,"h":0.00135899060528677,"l":0.0012467870060891,"c":0.0012467870060891,"v":2592.6006313824305},{"ts":1788854400000,"o":0.0012467870060891,"h":0.00134144377106966,"l":0.00123904430282779,"c":0.00134144377106966,"v":2302.622239676401},{"ts":1788858000000,"o":0.00134144377106966,"h":0.00157841781770371,"l":0.00132505897346972,"c":0.00154043419498001,"v":8503.353235831388},{"ts":1788861600000,"o":0.00154043419498001,"h":0.00159576890263717,"l":0.00151647934289615,"c":0.00151647934289615,"v":1446.2364609035799},{"ts":1788865200000,"o":0.00151647934289615,"h":0.00151647934289615,"l":0.00147114213452277,"c":0.00147114213452277,"v":866.5986874952323},{"ts":1788868800000,"o":0.00147114213452277,"h":0.00155718809185417,"l":0.00146473737195959,"c":0.00152197106012659,"v":1827.906533719797},{"ts":1788872400000,"o":0.00152197106012659,"h":0.00154937915347062,"l":0.00145185364883094,"c":0.00145185364883094,"v":1408.797672663396},{"ts":1788876000000,"o":0.00145185364883094,"h":0.00146159734799607,"l":0.00142160943167116,"c":0.00142769638397964,"v":2380.9417113877307},{"ts":1788879600000,"o":0.00142769638397964,"h":0.00146965641557957,"l":0.00140171071749515,"c":0.00146930360666919,"v":3111.053412513025},{"ts":1788883200000,"o":0.00146930360666919,"h":0.00146930360666919,"l":0.00143013143263912,"c":0.00143317606189365,"v":212.53078115379537},{"ts":1788886800000,"o":0.00143317606189365,"h":0.00164531622336214,"l":0.00140604520759687,"c":0.00154298189284456,"v":10614.396552060942},{"ts":1788890400000,"o":0.00154298189284456,"h":0.00155063436838999,"l":0.00147316174367313,"c":0.00149242763698441,"v":1197.0920842347286},{"ts":1788894000000,"o":0.00149242763698441,"h":0.00158201569330393,"l":0.00146301791832752,"c":0.00154564785343544,"v":2219.368233141818},{"ts":1788897600000,"o":0.00154564785343544,"h":0.00154616949604781,"l":0.00144481985351702,"c":0.00144481985351702,"v":2926.593612248095},{"ts":1788901200000,"o":0.00144481985351702,"h":0.00145644051756058,"l":0.00137093075779906,"c":0.00137948235906985,"v":2615.1872150213835},{"ts":1788904800000,"o":0.00137948235906985,"h":0.00137948235906985,"l":0.00125819613321195,"c":0.00128401569369544,"v":2614.2629669457324},{"ts":1788908400000,"o":0.00128401569369544,"h":0.00132144935800406,"l":0.00128401569369544,"c":0.00131558149719773,"v":1173.9206868945814},{"ts":1788912000000,"o":0.00131558149719773,"h":0.00139382273907949,"l":0.00126775425021602,"c":0.00134145097837015,"v":4708.87548291933},{"ts":1788915600000,"o":0.00134145097837015,"h":0.00136166715446818,"l":0.00133023606275816,"c":0.00135779295765546,"v":149.6606834709742},{"ts":1788919200000,"o":0.00135779295765546,"h":0.00135908120557425,"l":0.00132740180066663,"c":0.00135458566856324,"v":206.38828293174345},{"ts":1788922800000,"o":0.00135458566856324,"h":0.00135506879481058,"l":0.00127262352586914,"c":0.00127262352586914,"v":1813.4514216279938},{"ts":1788926400000,"o":0.00127262352586914,"h":0.00129419682815369,"l":0.00126563953674784,"c":0.00129361507823587,"v":277.5463843985295},{"ts":1788930000000,"o":0.00129361507823587,"h":0.00129389531140074,"l":0.00108003321220108,"c":0.00112602513164043,"v":7819.864657798748},{"ts":1788933600000,"o":0.00112602513164043,"h":0.00116983712213973,"l":0.00111402811703059,"c":0.00111621832216164,"v":1765.0639394417663},{"ts":1788937200000,"o":0.00111621832216164,"h":0.00114462085613171,"l":0.00111564860595807,"c":0.0011430532124421,"v":307.69469683916867},{"ts":1788940800000,"o":0.0011430532124421,"h":0.00116129878213006,"l":0.0011073738611205,"c":0.00112657848469006,"v":2197.630171798952},{"ts":1788944400000,"o":0.00112657848469006,"h":0.00114476140862837,"l":0.00110348283223223,"c":0.00114476140862837,"v":1225.2764298044958},{"ts":1788948000000,"o":0.00114476140862837,"h":0.0011591434586331,"l":0.00113299133022653,"c":0.00113299133022653,"v":21.58885999198958},{"ts":1788951600000,"o":0.00113299133022653,"h":0.00117677420849012,"l":0.00113299133022653,"c":0.00114715527142785,"v":896.5419001242344},{"ts":1788955200000,"o":0.00114715527142785,"h":0.00122394102268479,"l":0.00113645818685551,"c":0.00119750719381454,"v":2800.078826162957},{"ts":1788958800000,"o":0.00119750719381454,"h":0.00120364922298998,"l":0.00113095219195125,"c":0.00116502499597933,"v":2082.894893233942},{"ts":1788962400000,"o":0.00116502499597933,"h":0.00117208696178555,"l":0.000997195256657704,"c":0.00116172872061552,"v":13671.603912363391},{"ts":1788966000000,"o":0.00116172872061552,"h":0.00116172872061552,"l":0.00104993278078247,"c":0.00109478458008856,"v":4516.69370476779},{"ts":1788969600000,"o":0.00109478458008856,"h":0.00126812125338738,"l":0.00108951054110718,"c":0.00124841350121562,"v":7477.924532891689},{"ts":1788973200000,"o":0.00124841350121562,"h":0.00126657492039659,"l":0.0012218088036814,"c":0.0012264936541671,"v":940.784586457395},{"ts":1788976800000,"o":0.0012264936541671,"h":0.00126451022258727,"l":0.00122456758999804,"c":0.00126199434667535,"v":523.3339711303641},{"ts":1788980400000,"o":0.00126199434667535,"h":0.00131155619265348,"l":0.00112744137197133,"c":0.00112744137197133,"v":5478.42766112618},{"ts":1788984000000,"o":0.00112744137197133,"h":0.00115193806251828,"l":0.000955609572140916,"c":0.00100805321245038,"v":5858.254010829596},{"ts":1788987600000,"o":0.00100805321245038,"h":0.0010609272124206,"l":0.000918618918416969,"c":0.00103548780069609,"v":11299.65703692072},{"ts":1788991200000,"o":0.00103548780069609,"h":0.00107094304828268,"l":0.00102824136798446,"c":0.0010629758753985,"v":1386.6489761217706},{"ts":1788994800000,"o":0.0010629758753985,"h":0.00109736531590383,"l":0.0010620494831833,"c":0.00107554815059155,"v":453.13222720059764},{"ts":1788998400000,"o":0.00107554815059155,"h":0.00115505808567705,"l":0.00107352429840247,"c":0.00113979539998412,"v":2158.852981737792},{"ts":1789002000000,"o":0.00113979539998412,"h":0.00116797477761892,"l":0.00113109822306028,"c":0.00114262955226194,"v":864.6312192940412},{"ts":1789005600000,"o":0.00114262955226194,"h":0.00116766763163261,"l":0.000937731232307081,"c":0.000958251585347577,"v":13135.567363208138},{"ts":1789009200000,"o":0.000958251585347577,"h":0.000987280038290132,"l":0.000912509407738885,"c":0.000968688905682143,"v":7387.938346678614},{"ts":1789012800000,"o":0.000968688905682143,"h":0.00103386544612539,"l":0.000944500227189306,"c":0.00097689662001264,"v":6012.153160725977},{"ts":1789016400000,"o":0.00097689662001264,"h":0.000989844856907588,"l":0.000968379670700911,"c":0.000970376519970907,"v":386.34989116355666},{"ts":1789020000000,"o":0.000970376519970907,"h":0.00098682480046844,"l":0.00092282179173758,"c":0.000986726024444485,"v":2963.980794889435},{"ts":1789023600000,"o":0.000986726024444485,"h":0.00119819150744095,"l":0.000965776349369218,"c":0.00119819150744095,"v":7324.080133208831},{"ts":1789027200000,"o":0.00119819150744095,"h":0.00119819150744095,"l":0.00108902728727276,"c":0.00109539720047525,"v":2672.625200488149},{"ts":1789030800000,"o":0.00109539720047525,"h":0.00112203896755532,"l":0.001095237015315,"c":0.00112203896755532,"v":204.8731358971683},{"ts":1789034400000,"o":0.00112203896755532,"h":0.00112204823510524,"l":0.00109341006554849,"c":0.00109341006554849,"v":242.16851244445326},{"ts":1789038000000,"o":0.00109341006554849,"h":0.00115902185491142,"l":0.00107815030653144,"c":0.00114728552472235,"v":2416.6887787346636},{"ts":1789041600000,"o":0.00114728552472235,"h":0.00162996400446283,"l":0.00112309057148345,"c":0.00145312041740032,"v":20133.067472445033},{"ts":1789045200000,"o":0.00145312041740032,"h":0.00149095905332853,"l":0.00142430522554658,"c":0.00142430522554658,"v":3456.606943575306},{"ts":1789048800000,"o":0.00142430522554658,"h":0.00186041843122024,"l":0.00142345778136649,"c":0.00180068193669663,"v":13898.936801806747},{"ts":1789052400000,"o":0.00180068193669663,"h":0.00182251744904394,"l":0.00136164572597888,"c":0.00136164572597888,"v":13650.218045874175},{"ts":1789056000000,"o":0.00136164572597888,"h":0.00146014266594029,"l":0.00133824543593641,"c":0.00145899630338755,"v":4026.5012734571765},{"ts":1789059600000,"o":0.00145899630338755,"h":0.00146700405711862,"l":0.00141670757134311,"c":0.00144620634625669,"v":730.1662663468411},{"ts":1789063200000,"o":0.00144620634625669,"h":0.00144620634625669,"l":0.0013800842108439,"c":0.00140141070724886,"v":1785.458649682217},{"ts":1789066800000,"o":0.00140141070724886,"h":0.00144271577384548,"l":0.00139527847905466,"c":0.00141194582196413,"v":699.1905140949274},{"ts":1789070400000,"o":0.00141194582196413,"h":0.00157623894396959,"l":0.00141181485308191,"c":0.0014878803725104,"v":5743.878945893938},{"ts":1789074000000,"o":0.0014878803725104,"h":0.00159069923473165,"l":0.00145736274312914,"c":0.00155378179885135,"v":2920.7091664932545},{"ts":1789077600000,"o":0.00155378179885135,"h":0.00155378179885135,"l":0.00137779717695038,"c":0.00144979252917153,"v":9724.245645538072},{"ts":1789081200000,"o":0.00144979252917153,"h":0.00147421627389069,"l":0.001207528730036,"c":0.00123257474007492,"v":12357.253734213955},{"ts":1789084800000,"o":0.00123257474007492,"h":0.00125705998386312,"l":0.00120482313906088,"c":0.00122671308059315,"v":1640.799034598162},{"ts":1789088400000,"o":0.00122671308059315,"h":0.00126968911512512,"l":0.00121588498282943,"c":0.00123522362738987,"v":1732.0046923901245},{"ts":1789092000000,"o":0.00123522362738987,"h":0.00127872928673104,"l":0.00123334051321432,"c":0.00127754636208925,"v":873.447137360057},{"ts":1789095600000,"o":0.00127754636208925,"h":0.00131974713161848,"l":0.00124689849632087,"c":0.00131230595725003,"v":2519.2297403986213},{"ts":1789099200000,"o":0.00131230595725003,"h":0.00139775688714068,"l":0.00131230595725003,"c":0.00138088177338007,"v":2362.23526141351},{"ts":1789102800000,"o":0.00138088177338007,"h":0.0014076961729762,"l":0.00137816701284661,"c":0.0014076961729762,"v":123.50240922463557},{"ts":1789106400000,"o":0.0014076961729762,"h":0.00140970442006668,"l":0.00137962014253253,"c":0.00137962014253253,"v":95.10919607476869},{"ts":1789110000000,"o":0.00137962014253253,"h":0.0014175594014773,"l":0.00137731193680448,"c":0.0014175594014773,"v":326.9553281058386},{"ts":1789113600000,"o":0.0014175594014773,"h":0.00167438034940618,"l":0.00138907932428655,"c":0.00166376372141272,"v":6915.046295020022},{"ts":1789117200000,"o":0.00166376372141272,"h":0.00170405938148713,"l":0.00144706801784046,"c":0.00151030681501541,"v":8143.556968305411},{"ts":1789120800000,"o":0.00151030681501541,"h":0.00154429239740424,"l":0.00138431500766095,"c":0.00139483545522746,"v":3592.6772032544077},{"ts":1789124400000,"o":0.00139483545522746,"h":0.00141736724670771,"l":0.0013600354676815,"c":0.0013600354676815,"v":1455.8324265383442},{"ts":1789128000000,"o":0.0013600354676815,"h":0.00165703796758513,"l":0.00133699561066205,"c":0.00165703796758513,"v":6808.282596282598},{"ts":1789131600000,"o":0.00165703796758513,"h":0.00167110185418951,"l":0.00155002390923386,"c":0.00163011171890504,"v":5465.19817962481},{"ts":1789135200000,"o":0.00163011171890504,"h":0.0016649242309561,"l":0.00153218699144878,"c":0.00156488644235857,"v":2460.7571823315207},{"ts":1789138800000,"o":0.00156488644235857,"h":0.00156488644235857,"l":0.00146013158679265,"c":0.00146013158679265,"v":1341.282686379074},{"ts":1789142400000,"o":0.00146013158679265,"h":0.00159887138574317,"l":0.00146013158679265,"c":0.00157683369225992,"v":3037.741831660651},{"ts":1789146000000,"o":0.00157683369225992,"h":0.00160901817179804,"l":0.00146134863267212,"c":0.00149125836958974,"v":3765.9275172832154},{"ts":1789149600000,"o":0.00149125836958974,"h":0.00152978719826988,"l":0.00140850176795612,"c":0.00149943265628666,"v":4604.862677682102},{"ts":1789153200000,"o":0.00149943265628666,"h":0.00157455918665276,"l":0.00149943265628666,"c":0.00151601360388681,"v":1856.8585688377743},{"ts":1789156800000,"o":0.00151601360388681,"h":0.00154782545984397,"l":0.00150126834273678,"c":0.00154321141256237,"v":674.4515387706199},{"ts":1789160400000,"o":0.00154321141256237,"h":0.001601094606981,"l":0.00152171132419787,"c":0.00159454672460913,"v":1121.4856831674758},{"ts":1789164000000,"o":0.00159454672460913,"h":0.00159454672460913,"l":0.00150183939836715,"c":0.00153062957528675,"v":1363.611412006617},{"ts":1789167600000,"o":0.00153062957528675,"h":0.00153285378036315,"l":0.00148175129511098,"c":0.00151541244760016,"v":632.3884362215719},{"ts":1789171200000,"o":0.00151541244760016,"h":0.00151810719126284,"l":0.00147438813939779,"c":0.00147495185778205,"v":285.9190712919692},{"ts":1789174800000,"o":0.00147495185778205,"h":0.00161469535709408,"l":0.00147431844816701,"c":0.00161469535709408,"v":2613.122197281034},{"ts":1789178400000,"o":0.00161469535709408,"h":0.00163196533504956,"l":0.00132811019717937,"c":0.00132811019717937,"v":8571.270798938944},{"ts":1789182000000,"o":0.00132811019717937,"h":0.00137299312444885,"l":0.00132811019717937,"c":0.00137299312444885,"v":607.6931056317267},{"ts":1789185600000,"o":0.00137299312444885,"h":0.00137299312444885,"l":0.0012384078817912,"c":0.00124192965562047,"v":4055.174982631284},{"ts":1789189200000,"o":0.00124192965562047,"h":0.00130574069806658,"l":0.00123767769184088,"c":0.00128856401950838,"v":1545.634739740256},{"ts":1789192800000,"o":0.00128856401950838,"h":0.00132266012067608,"l":0.00125936254873599,"c":0.0012852752134338,"v":1418.2814531671897},{"ts":1789196400000,"o":0.0012852752134338,"h":0.00129082809315856,"l":0.00124076420114166,"c":0.00129082809315856,"v":1382.4147338780376},{"ts":1789200000000,"o":0.00129082809315856,"h":0.00130008227026162,"l":0.00127201895925431,"c":0.00127522399738068,"v":15.616820036164988},{"ts":1789203600000,"o":0.00127522399738068,"h":0.00132703803646483,"l":0.00125332832750473,"c":0.00132703803646483,"v":3309.054764563488},{"ts":1789207200000,"o":0.00132703803646483,"h":0.00136615448468913,"l":0.00132703803646483,"c":0.00136600767337546,"v":298.3499379483497},{"ts":1789210800000,"o":0.00136600767337546,"h":0.00136858939074923,"l":0.0013315121594659,"c":0.0013315121594659,"v":265.81973747784633},{"ts":1789214400000,"o":0.0013315121594659,"h":0.0013689855522811,"l":0.0013315121594659,"c":0.0013689855522811,"v":519.2067329483046},{"ts":1789218000000,"o":0.0013689855522811,"h":0.00138059193387038,"l":0.00134969057941447,"c":0.00135862248812465,"v":300.3823689758478},{"ts":1789221600000,"o":0.00135862248812465,"h":0.00135862248812465,"l":0.000990088756053769,"c":0.00108680884596633,"v":30142.696087545628},{"ts":1789225200000,"o":0.00108680884596633,"h":0.00111492329091029,"l":0.00106919095710275,"c":0.00107060254076773,"v":2067.5457013299106},{"ts":1789228800000,"o":0.00107060254076773,"h":0.00164798637042596,"l":0.00101207137694394,"c":0.00149196973524421,"v":34071.46238363126},{"ts":1789232400000,"o":0.00149196973524421,"h":0.00151705432134729,"l":0.00143816412237984,"c":0.00143831945126396,"v":1171.79946090643},{"ts":1789236000000,"o":0.00143831945126396,"h":0.00146791927767209,"l":0.00133757838109361,"c":0.00136588852573017,"v":3221.107560567728},{"ts":1789239600000,"o":0.00136588852573017,"h":0.00153441147346802,"l":0.00131313532553723,"c":0.00135586637160899,"v":14611.913832974296},{"ts":1789243200000,"o":0.00135586637160899,"h":0.00147965070826591,"l":0.00133023290598492,"c":0.00133023290598492,"v":6881.358174729196},{"ts":1789246800000,"o":0.00133023290598492,"h":0.0013593870291586,"l":0.0012969001715144,"c":0.00131016197105299,"v":1457.3257174264975},{"ts":1789250400000,"o":0.00131016197105299,"h":0.00133792076075225,"l":0.00130756612721409,"c":0.00131072224241425,"v":318.63112214118627},{"ts":1789254000000,"o":0.00131072224241425,"h":0.00133730963010986,"l":0.00130074811342382,"c":0.00130086501197213,"v":397.2665770329759},{"ts":1789257600000,"o":0.00130086501197213,"h":0.0014218726818197,"l":0.00128001173820826,"c":0.00128001173820826,"v":6679.277202591441},{"ts":1789261200000,"o":0.00128001173820826,"h":0.00128001173820826,"l":0.00120797579898336,"c":0.00123035912704083,"v":4177.003829303433},{"ts":1789264800000,"o":0.00123035912704083,"h":0.00125553768003424,"l":0.00115005288875079,"c":0.00116634455047628,"v":3655.2126546258405},{"ts":1789268400000,"o":0.00116634455047628,"h":0.00121972917046861,"l":0.00114475218990387,"c":0.00114475218990387,"v":2591.035264040417},{"ts":1789272000000,"o":0.00114475218990387,"h":0.00117806553656109,"l":0.00114238106034505,"c":0.00115979862758306,"v":919.4015048964357},{"ts":1789275600000,"o":0.00115979862758306,"h":0.00118059286180394,"l":0.00115549302188782,"c":0.00115753561155218,"v":290.82062980131195},{"ts":1789279200000,"o":0.00115753561155218,"h":0.00115753561155218,"l":0.00111342542319379,"c":0.00111754658255756,"v":1499.386094160334},{"ts":1789282800000,"o":0.00111754658255756,"h":0.00116350216065981,"l":0.00111727397176229,"c":0.00116350216065981,"v":802.344751791394},{"ts":1789286400000,"o":0.00116350216065981,"h":0.0011725519890471,"l":0.00116350216065981,"c":0.00116736437807589,"v":506.5665882453662},{"ts":1789290000000,"o":0.00116736437807589,"h":0.00116736437807589,"l":0.00113238006551247,"c":0.00113238006551247,"v":336.5057958833774},{"ts":1789293600000,"o":0.00113238006551247,"h":0.00113238006551247,"l":0.00110740173524012,"c":0.00110740173524012,"v":596.1933184716094},{"ts":1789297200000,"o":0.00110740173524012,"h":0.00113177181936217,"l":0.00110555658113014,"c":0.00111357761992493,"v":208.37278663008485},{"ts":1789300800000,"o":0.00111357761992493,"h":0.00118890691753703,"l":0.00111357761992493,"c":0.00117128468811609,"v":1648.475418960623},{"ts":1789304400000,"o":0.00117128468811609,"h":0.00119522105280518,"l":0.00116821176869225,"c":0.00119458286709501,"v":310.2909423620024},{"ts":1789308000000,"o":0.00119458286709501,"h":0.00120821073343158,"l":0.00113000001620554,"c":0.00113000001620554,"v":2453.413689223669},{"ts":1789311600000,"o":0.00113000001620554,"h":0.00122509308880855,"l":0.00112961316430412,"c":0.00120071803404454,"v":2730.943775525571},{"ts":1789315200000,"o":0.00120071803404454,"h":0.0012633000955387,"l":0.00120071803404454,"c":0.00126322730375154,"v":944.6726700159909},{"ts":1789318800000,"o":0.00126322730375154,"h":0.00126399093511715,"l":0.00122351510017276,"c":0.00122351510017276,"v":427.3141212074324},{"ts":1789322400000,"o":0.00122351510017276,"h":0.00125671320127018,"l":0.00122351510017276,"c":0.00123189996146606,"v":333.1591705932982},{"ts":1789326000000,"o":0.00123189996146606,"h":0.00126214915302529,"l":0.00122460205695937,"c":0.00122460205695937,"v":430.0420814409887},{"ts":1789329600000,"o":0.00122460205695937,"h":0.0012583946255737,"l":0.00122460205695937,"c":0.0012583946255737,"v":116.5758447696518},{"ts":1789333200000,"o":0.0012583946255737,"h":0.0012583946255737,"l":0.00120407288574578,"c":0.00121446846280723,"v":1150.204093352981},{"ts":1789336800000,"o":0.00121446846280723,"h":0.00121446846280723,"l":0.00115682642557602,"c":0.00116199645121163,"v":1517.4658767955536},{"ts":1789340400000,"o":0.00116199645121163,"h":0.00118407506516042,"l":0.00115863680816376,"c":0.00116084704877994,"v":13.061671415312805},{"ts":1789344000000,"o":0.00116084704877994,"h":0.00120529884566579,"l":0.00106468755743824,"c":0.00107842855718057,"v":6478.248094105339},{"ts":1789347600000,"o":0.00107842855718057,"h":0.00110005842830377,"l":0.00107308954095185,"c":0.00109879999977591,"v":188.26067002772476},{"ts":1789351200000,"o":0.00109879999977591,"h":0.00112029889735251,"l":0.00103413188500969,"c":0.00109842006348431,"v":5313.00660561578},{"ts":1789354800000,"o":0.00109842006348431,"h":0.00112097359287391,"l":0.0010798975446323,"c":0.00110168523960936,"v":1543.2627180935758},{"ts":1789358400000,"o":0.00110168523960936,"h":0.00113340351417312,"l":0.00107793943369487,"c":0.00113129493304651,"v":1728.597079604292},{"ts":1789362000000,"o":0.00113129493304651,"h":0.00113148726868239,"l":0.00108868537856952,"c":0.0011176620247954,"v":2043.195363567853},{"ts":1789365600000,"o":0.0011176620247954,"h":0.0011946059551617,"l":0.0011176620247954,"c":0.00115974273235471,"v":1603.8439672974512},{"ts":1789369200000,"o":0.00115974273235471,"h":0.00122138144285328,"l":0.001158289748416,"c":0.00118812468598424,"v":1388.1946972546107},{"ts":1789372800000,"o":0.00118812468598424,"h":0.00120753892723164,"l":0.0011777118675146,"c":0.00120559055540855,"v":164.61070736816092},{"ts":1789376400000,"o":0.00120559055540855,"h":0.00125350046701,"l":0.00120559055540855,"c":0.00125350046701,"v":1877.6204701251818},{"ts":1789380000000,"o":0.00125350046701,"h":0.00125350046701,"l":0.00122226547524533,"c":0.00122488317197916,"v":203.01293831785975},{"ts":1789383600000,"o":0.00122488317197916,"h":0.0012464617966995,"l":0.00121927839855516,"c":0.00121927839855516,"v":34.34357633393715},{"ts":1789387200000,"o":0.00121927839855516,"h":0.00125343151124658,"l":0.00121927839855516,"c":0.00123035308223661,"v":327.734072079428},{"ts":1789390800000,"o":0.00123035308223661,"h":0.00126824312832438,"l":0.00122637253121924,"c":0.00125190521006393,"v":912.6744323933109},{"ts":1789394400000,"o":0.00125190521006393,"h":0.00126894207499398,"l":0.00121878065080137,"c":0.00121878065080137,"v":851.2453409494191},{"ts":1789398000000,"o":0.00121878065080137,"h":0.00124433694643371,"l":0.00117811113357124,"c":0.00119787627945595,"v":1683.4638587351483},{"ts":1789401600000,"o":0.00119787627945595,"h":0.00123008425564275,"l":0.0011971113561201,"c":0.00121106598592887,"v":50.09060887978937},{"ts":1789405200000,"o":0.00121106598592887,"h":0.00123883349809852,"l":0.00120863820499986,"c":0.00121305326086307,"v":307.82816232925023},{"ts":1789408800000,"o":0.00121305326086307,"h":0.00126518803964783,"l":0.00121280079489901,"c":0.0012400325024904,"v":629.6091933813107},{"ts":1789412400000,"o":0.0012400325024904,"h":0.00129266063656412,"l":0.0012400325024904,"c":0.00126510282486723,"v":663.2630446155424},{"ts":1789416000000,"o":0.00126510282486723,"h":0.00130873990603843,"l":0.00124197372576607,"c":0.00128788341496899,"v":2332.378470413763},{"ts":1789419600000,"o":0.00128788341496899,"h":0.00132441368168418,"l":0.00127514351382361,"c":0.00129142791854681,"v":680.4924808650197},{"ts":1789423200000,"o":0.00129142791854681,"h":0.0013197405567982,"l":0.00127522141258946,"c":0.00127522141258946,"v":342.4964073845214},{"ts":1789426800000,"o":0.00127522141258946,"h":0.00132965873826398,"l":0.00125711703961066,"c":0.00125889749359892,"v":1882.907585868745},{"ts":1789430400000,"o":0.00125889749359892,"h":0.00125889749359892,"l":0.00125030182250893,"c":0.00125030182250893,"v":274.7433360112323},{"ts":1789434000000,"o":0.00125030182250893,"h":0.00127251146883829,"l":0.00124450807469407,"c":0.00126803724215929,"v":158.95248677149374},{"ts":1789437600000,"o":0.00126803724215929,"h":0.00126803724215929,"l":0.00124014156415141,"c":0.00126562600891644,"v":58.1084706743583},{"ts":1789441200000,"o":0.00126562600891644,"h":0.00126746974406259,"l":0.00123871744916118,"c":0.00123915019025898,"v":128.69299135841177},{"ts":1789444800000,"o":0.00123915019025898,"h":0.00125758311857251,"l":0.00122618499496032,"c":0.00123899139114982,"v":623.9876718918588},{"ts":1789448400000,"o":0.00123899139114982,"h":0.0013384681070272,"l":0.00123899139114982,"c":0.0013384681070272,"v":2032.376154556313},{"ts":1789452000000,"o":0.0013384681070272,"h":0.00134300233437913,"l":0.00131550381659347,"c":0.0013360093516194,"v":17.22429710348268},{"ts":1789455600000,"o":0.0013360093516194,"h":0.0013360093516194,"l":0.00125371296065085,"c":0.00125371296065085,"v":1353.3154559982954},{"ts":1789459200000,"o":0.00125371296065085,"h":0.00127914704770586,"l":0.00125096406448551,"c":0.00127692255981164,"v":87.85220652504279},{"ts":1789462800000,"o":0.00127692255981164,"h":0.00127976680513045,"l":0.00125307702698041,"c":0.00127976680513045,"v":33.00016452584043},{"ts":1789466400000,"o":0.00127976680513045,"h":0.00128234484841919,"l":0.001212658164102,"c":0.001212658164102,"v":1395.7423660264071},{"ts":1789470000000,"o":0.001212658164102,"h":0.00123442287988908,"l":0.00119692915654575,"c":0.00122620894632945,"v":443.99678859737816},{"ts":1789473600000,"o":0.00122620894632945,"h":0.00123063911474347,"l":0.00120439630346524,"c":0.00120439630346524,"v":6.178513107232471},{"ts":1789477200000,"o":0.00120439630346524,"h":0.00121584469515702,"l":0.00117470645331118,"c":0.00117470645331118,"v":2062.555062783501},{"ts":1789480800000,"o":0.00117470645331118,"h":0.00120119100253083,"l":0.00113416425259255,"c":0.00113416425259255,"v":572.8392615116496},{"ts":1789484400000,"o":0.00113416425259255,"h":0.00120278735757802,"l":0.00113416425259255,"c":0.0011783198959802,"v":803.6726637465829},{"ts":1789488000000,"o":0.0011783198959802,"h":0.00136926879978402,"l":0.00117350994085444,"c":0.00129092223089681,"v":8141.386865532161},{"ts":1789491600000,"o":0.00129092223089681,"h":0.00129092223089681,"l":0.00117140564785312,"c":0.001199500640296,"v":4143.877873730963},{"ts":1789495200000,"o":0.001199500640296,"h":0.00123251185104709,"l":0.00116617261756796,"c":0.0011800573995803,"v":593.3870437053965},{"ts":1789498800000,"o":0.0011800573995803,"h":0.00120802674944155,"l":0.00117471266257046,"c":0.00120291871176076,"v":402.6192034909611},{"ts":1789502400000,"o":0.00120291871176076,"h":0.00122006798508461,"l":0.0011713002532058,"c":0.00121393515008707,"v":1275.3689204626728},{"ts":1789506000000,"o":0.00121393515008707,"h":0.00136343239484473,"l":0.00121112830927081,"c":0.0013288418128599,"v":3288.623917390541},{"ts":1789509600000,"o":0.0013288418128599,"h":0.00135522287979939,"l":0.00132259025992232,"c":0.00132259025992232,"v":430.7698530492817},{"ts":1789513200000,"o":0.00132259025992232,"h":0.00134847050879577,"l":0.00131469876465956,"c":0.00131469876465956,"v":226.32114194303102},{"ts":1789516800000,"o":0.00131469876465956,"h":0.00134807034905092,"l":0.00131255043445259,"c":0.00131970570635186,"v":178.88076102127326},{"ts":1789520400000,"o":0.00131970570635186,"h":0.00134870330939816,"l":0.00131795174008677,"c":0.00134070890687175,"v":44.14185146043528},{"ts":1789524000000,"o":0.00134070890687175,"h":0.00134309674615573,"l":0.00121609717268424,"c":0.00121609717268424,"v":3985.3965043257817},{"ts":1789527600000,"o":0.00121609717268424,"h":0.00123970815014481,"l":0.0011859360299251,"c":0.0011859360299251,"v":809.0635140148111},{"ts":1789531200000,"o":0.0011859360299251,"h":0.00121051145320043,"l":0.00117915834290339,"c":0.00118576117925056,"v":545.1639317113159},{"ts":1789534800000,"o":0.00118576117925056,"h":0.00118576117925056,"l":0.00115899643873616,"c":0.00115899643873616,"v":760.4495497699622},{"ts":1789538400000,"o":0.00115899643873616,"h":0.00118747569332055,"l":0.00114839280760604,"c":0.00115005027387443,"v":1081.9208029932565},{"ts":1789542000000,"o":0.00115005027387443,"h":0.00124589289328228,"l":0.00115005027387443,"c":0.00124589289328228,"v":2614.5401375817055},{"ts":1789545600000,"o":0.00124589289328228,"h":0.00140257763957627,"l":0.00124589289328228,"c":0.00140257763957627,"v":4332.614711208045},{"ts":1789549200000,"o":0.00140257763957627,"h":0.00140257763957627,"l":0.00134411452945892,"c":0.00134411452945892,"v":1101.251953439969},{"ts":1789552800000,"o":0.00134411452945892,"h":0.00134411452945892,"l":0.00112984915980772,"c":0.0011467171350617,"v":10732.746783625726},{"ts":1789556400000,"o":0.0011467171350617,"h":0.00115015433558027,"l":0.00114352376675558,"c":0.00114611221302699,"v":218.5241955260302},{"ts":1789560000000,"o":0.00114611221302699,"h":0.00118010584859559,"l":0.00114545468024849,"c":0.00114545468024849,"v":1199.2792455049207},{"ts":1789563600000,"o":0.00114545468024849,"h":0.00114545468024849,"l":0.000882649666658466,"c":0.00102133929428906,"v":21071.633738620538},{"ts":1789567200000,"o":0.00102133929428906,"h":0.00107127466387081,"l":0.00101668334042754,"c":0.00104130272933929,"v":3819.217704081127},{"ts":1789570800000,"o":0.00104130272933929,"h":0.00105784248151229,"l":0.0010334416211144,"c":0.00103543199098319,"v":424.3195476651025},{"ts":1789574400000,"o":0.00103543199098319,"h":0.00103543199098319,"l":0.000956191720844103,"c":0.000980657256672125,"v":5019.496056922449},{"ts":1789578000000,"o":0.000980657256672125,"h":0.00109151512029553,"l":0.000979062462467371,"c":0.00105151817957673,"v":3189.2681074308844},{"ts":1789581600000,"o":0.00105151817957673,"h":0.00109088685543256,"l":0.00104584631670798,"c":0.00104924717333227,"v":301.07803499990274},{"ts":1789585200000,"o":0.00104924717333227,"h":0.00107510309343648,"l":0.0010216491197345,"c":0.00103160538478457,"v":693.5112594061156},{"ts":1789588800000,"o":0.00103160538478457,"h":0.00113117590846939,"l":0.00103138499254805,"c":0.00110585197180257,"v":2439.2592787031545},{"ts":1789592400000,"o":0.00110585197180257,"h":0.00112491214742221,"l":0.0010409950250448,"c":0.00104230110111307,"v":2531.3171158263717},{"ts":1789596000000,"o":0.00104230110111307,"h":0.00105810612697928,"l":0.0010309052534753,"c":0.0010309052534753,"v":236.96160557273848},{"ts":1789599600000,"o":0.0010309052534753,"h":0.00105972162210895,"l":0.0010306149405913,"c":0.00105972162210895,"v":373.5230154571619},{"ts":1789603200000,"o":0.00105972162210895,"h":0.00106301508995485,"l":0.00100210136311306,"c":0.00100227661756651,"v":1295.3818198240062},{"ts":1789606800000,"o":0.00100227661756651,"h":0.00102651201309895,"l":0.000998989299724136,"c":0.0010084329761773,"v":330.3520984218595},{"ts":1789610400000,"o":0.0010084329761773,"h":0.00102683021726104,"l":0.00100216111687383,"c":0.00102671598197081,"v":47.84087350541094},{"ts":1789614000000,"o":0.00102671598197081,"h":0.00102737332535833,"l":0.000990515402991845,"c":0.00101111973077153,"v":1450.1851057561012},{"ts":1789617600000,"o":0.00101111973077153,"h":0.00101470636503585,"l":0.000912772102370443,"c":0.000926668552151088,"v":4092.661418110294},{"ts":1789621200000,"o":0.000926668552151088,"h":0.00094844166112905,"l":0.000922812800679237,"c":0.00094844166112905,"v":527.4989040953286},{"ts":1789624800000,"o":0.00094844166112905,"h":0.00094844166112905,"l":0.000631495005602155,"c":0.000849899801500519,"v":33981.35130256307},{"ts":1789628400000,"o":0.000849899801500519,"h":0.00101124598309102,"l":0.000843955689760045,"c":0.000946740236069936,"v":8360.322138173062},{"ts":1789632000000,"o":0.000946740236069936,"h":0.000955359781377364,"l":0.000907322811925784,"c":0.000952122413386491,"v":2685.0681194320296},{"ts":1789635600000,"o":0.000952122413386491,"h":0.000966820039052256,"l":0.00089403493588497,"c":0.00089403493588497,"v":2505.603858035927},{"ts":1789639200000,"o":0.00089403493588497,"h":0.00089403493588497,"l":0.000882367682665801,"c":0.000882367682665801,"v":293.4044498329103},{"ts":1789642800000,"o":0.000882367682665801,"h":0.000924864114860702,"l":0.000779821906242191,"c":0.0008139943854558,"v":28306.77190952881},{"ts":1789646400000,"o":0.0008139943854558,"h":0.00101609864895863,"l":0.000758461554748661,"c":0.000916197933710351,"v":29954.99629338967},{"ts":1789650000000,"o":0.000916197933710351,"h":0.00102078958683599,"l":0.000884338347793856,"c":0.00102078958683599,"v":5463.778231414689},{"ts":1789653600000,"o":0.00102078958683599,"h":0.00112894519195024,"l":0.00100493988827138,"c":0.00107052409587763,"v":5525.969688498462},{"ts":1789657200000,"o":0.00107052409587763,"h":0.00125230413676196,"l":0.00106988054367456,"c":0.00114499014277901,"v":11386.070187089521},{"ts":1789660800000,"o":0.00114499014277901,"h":0.00132326186124604,"l":0.00114417702700073,"c":0.0012853653889223,"v":7431.744115264014},{"ts":1789664400000,"o":0.0012853653889223,"h":0.00131197005723318,"l":0.00112490665615809,"c":0.00112500969885701,"v":8824.353861488406},{"ts":1789668000000,"o":0.00112500969885701,"h":0.00285611737921601,"l":0.00112129748921466,"c":0.0021298932243628,"v":91770.60952216992},{"ts":1789671600000,"o":0.0021298932243628,"h":0.00217313278504429,"l":0.00167144944699692,"c":0.00199568802760097,"v":35200.244334876166},{"ts":1789675200000,"o":0.00199568802760097,"h":0.00203708906131996,"l":0.00196136452565071,"c":0.00197600690163881,"v":1713.941859544719},{"ts":1789678800000,"o":0.00197600690163881,"h":0.00197651404979963,"l":0.00187816156824734,"c":0.00194757731168571,"v":3674.86243233973},{"ts":1789682400000,"o":0.00194757731168571,"h":0.00195130541448438,"l":0.00170256743579467,"c":0.00170256743579467,"v":5729.44746973944},{"ts":1789686000000,"o":0.00170256743579467,"h":0.00173516681865908,"l":0.00167798017703593,"c":0.00167798017703593,"v":581.3429779743245},{"ts":1789689600000,"o":0.00167798017703593,"h":0.00167854721742239,"l":0.00164917455861547,"c":0.00165064779689064,"v":621.9446083351346},{"ts":1789693200000,"o":0.00165064779689064,"h":0.00167570018895686,"l":0.00162666578345993,"c":0.00164201319246119,"v":974.2942126071324},{"ts":1789696800000,"o":0.00164201319246119,"h":0.001761934331842,"l":0.00163794505718906,"c":0.00172501349326687,"v":2693.5688458528703},{"ts":1789700400000,"o":0.00172501349326687,"h":0.00175969670818009,"l":0.00162255546730065,"c":0.00166175969574248,"v":4339.037315610598},{"ts":1789704000000,"o":0.00166175969574248,"h":0.00166175969574248,"l":0.00151151697532528,"c":0.00151259081780178,"v":3616.553411386213},{"ts":1789707600000,"o":0.00151259081780178,"h":0.00155761003002103,"l":0.00151259081780178,"c":0.0015239586718563,"v":678.569921694939},{"ts":1789711200000,"o":0.0015239586718563,"h":0.00160245868355826,"l":0.0015239586718563,"c":0.00157540561785515,"v":1621.6808838729514},{"ts":1789714800000,"o":0.00157540561785515,"h":0.00161590513664439,"l":0.00157540561785515,"c":0.00161590513664439,"v":384.76585233793134},{"ts":1789718400000,"o":0.00161590513664439,"h":0.001621330980668,"l":0.00158309778636168,"c":0.00158712389780202,"v":221.5981980896775},{"ts":1789722000000,"o":0.00158712389780202,"h":0.001629471010018,"l":0.00158712389780202,"c":0.00159128840899065,"v":154.3163899672875},{"ts":1789723200000,"o":0.0015827645617994487,"h":0.0015827645617994487,"l":0.0015827645617994487,"c":0.0015827645617994487,"v":0},{"ts":1789723500000,"o":0.0015827645617994487,"h":0.0015827645617994487,"l":0.0015827645617994487,"c":0.0015827645617994487,"v":0},{"ts":1789723800000,"o":0.001578549143036327,"h":0.001578549143036327,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789724100000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789724400000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789724700000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789725000000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789725300000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789725600000,"o":0.0015783225246473803,"h":0.0015783225246473803,"l":0.0015783225246473803,"c":0.0015783225246473803,"v":0},{"ts":1789725900000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789726200000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789726500000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789726800000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789727100000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789727400000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789727700000,"o":0.0015777698865847263,"h":0.0015777698865847263,"l":0.0015777698865847263,"c":0.0015777698865847263,"v":0},{"ts":1789728000000,"o":0.0015777698865847263,"h":0.001577980747759937,"l":0.0015777698865847263,"c":0.001577980747759937,"v":0},{"ts":1789728300000,"o":0.001578157692565011,"h":0.001578157692565011,"l":0.00157744974171158,"c":0.00157744974171158,"v":0},{"ts":1789728600000,"o":0.00157744974171158,"h":0.00157744974171158,"l":0.00157744974171158,"c":0.00157744974171158,"v":0},{"ts":1789728900000,"o":0.00157744974171158,"h":0.00157744974171158,"l":0.00157744974171158,"c":0.00157744974171158,"v":0},{"ts":1789729200000,"o":0.00157744974171158,"h":0.00157744974171158,"l":0.00157744974171158,"c":0.00157744974171158,"v":0},{"ts":1789729500000,"o":0.00157744974171158,"h":0.0015774843003834268,"l":0.00157744974171158,"c":0.0015774843003834268,"v":0},{"ts":1789729800000,"o":0.0015774843003834268,"h":0.0015880875067163234,"l":0.0015774843003834268,"c":0.0015880875067163234,"v":0},{"ts":1789730100000,"o":0.0015880875067163234,"h":0.0015880875067163234,"l":0.0015880875067163234,"c":0.0015880875067163234,"v":0},{"ts":1789730400000,"o":0.0015880875067163234,"h":0.0015880875067163234,"l":0.0015880875067163234,"c":0.0015880875067163234,"v":0},{"ts":1789730700000,"o":0.0015880875067163234,"h":0.0015880875067163234,"l":0.0015880875067163234,"c":0.0015880875067163234,"v":0},{"ts":1789731000000,"o":0.0015881138354819672,"h":0.0015881138354819672,"l":0.0015881138354819672,"c":0.0015881138354819672,"v":0},{"ts":1789731300000,"o":0.0015881138354819672,"h":0.0016092361649450969,"l":0.0015881138354819672,"c":0.0016092361649450969,"v":0},{"ts":1789731600000,"o":0.0016092361649450969,"h":0.0016092361649450969,"l":0.0016092361649450969,"c":0.0016092361649450969,"v":0},{"ts":1789731900000,"o":0.0016092361649450969,"h":0.0016092361649450969,"l":0.0016092361649450969,"c":0.0016092361649450969,"v":0},{"ts":1789732200000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004289145907977,"c":0.0016004289145907977,"v":0},{"ts":1789732500000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004289145907977,"c":0.0016004289145907977,"v":0},{"ts":1789732800000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004289145907977,"c":0.0016004289145907977,"v":0},{"ts":1789733100000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004289145907977,"c":0.0016004289145907977,"v":0},{"ts":1789733400000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004289145907977,"c":0.0016004289145907977,"v":0},{"ts":1789733700000,"o":0.0016004289145907977,"h":0.0016004289145907977,"l":0.0016004109149183171,"c":0.0016004109149183171,"v":0},{"ts":1789734000000,"o":0.0016004109149183171,"h":0.0016004109149183171,"l":0.0016004109149183171,"c":0.0016004109149183171,"v":0},{"ts":1789734300000,"o":0.0015999555789515073,"h":0.0015999555789515073,"l":0.0015999555789515073,"c":0.0015999555789515073,"v":0},{"ts":1789734600000,"o":0.0015999555789515073,"h":0.0015999555789515073,"l":0.0015999555789515073,"c":0.0015999555789515073,"v":0},{"ts":1789734900000,"o":0.0015999555789515073,"h":0.0015999555789515073,"l":0.0015999555789515073,"c":0.0015999555789515073,"v":0},{"ts":1789735200000,"o":0.0015999555789515073,"h":0.001742037160697135,"l":0.0015999486424275301,"c":0.001742037160697135,"v":0},{"ts":1789735500000,"o":0.001742037160697135,"h":0.001742037160697135,"l":0.0017419048679701331,"c":0.0017419048679701331,"v":0},{"ts":1789735800000,"o":0.0017419048679701331,"h":0.0017439046034276157,"l":0.0017419048679701331,"c":0.0017439046034276157,"v":0},{"ts":1789736100000,"o":0.0017439046034276157,"h":0.0019003599112164297,"l":0.0017439046034276157,"c":0.0019003599112164297,"v":0},{"ts":1789736400000,"o":0.0019003599112164297,"h":0.0019008017063477244,"l":0.0018983779705472206,"c":0.0018983779705472206,"v":0},{"ts":1789736700000,"o":0.0018983779705472206,"h":0.0018983779705472206,"l":0.0018969501288492688,"c":0.0018969501288492688,"v":0},{"ts":1789737000000,"o":0.0018969501288492688,"h":0.001897795228600793,"l":0.001896633092283745,"c":0.001897795228600793,"v":0},{"ts":1789737300000,"o":0.001897795228600793,"h":0.001897795228600793,"l":0.001879962446911603,"c":0.001879962446911603,"v":0},{"ts":1789737600000,"o":0.001879962446911603,"h":0.0018848168100035884,"l":0.001879962446911603,"c":0.0018848168100035884,"v":0},{"ts":1789737900000,"o":0.0018848168100035884,"h":0.0018848168100035884,"l":0.0018848168100035884,"c":0.0018848168100035884,"v":0},{"ts":1789738200000,"o":0.0018848168100035884,"h":0.0018848168100035884,"l":0.0018840428219921194,"c":0.0018840428219921194,"v":0},{"ts":1789738500000,"o":0.0018840428219921194,"h":0.0018841273221687396,"l":0.0018840428219921194,"c":0.0018841273221687396,"v":0},{"ts":1789738800000,"o":0.0018841273221687396,"h":0.0018841273221687396,"l":0.0018841273221687396,"c":0.0018841273221687396,"v":0},{"ts":1789739100000,"o":0.0019055225192119263,"h":0.0019055225192119263,"l":0.001905515699979238,"c":0.001905515699979238,"v":0},{"ts":1789739400000,"o":0.001905515699979238,"h":0.0020052075276170127,"l":0.001905515699979238,"c":0.0020052075276170127,"v":0},{"ts":1789739700000,"o":0.0020052075276170127,"h":0.0020052075276170127,"l":0.0019949692363043707,"c":0.0019993437247813597,"v":0},{"ts":1789740000000,"o":0.0019993437247813597,"h":0.0019993437247813597,"l":0.0019993437247813597,"c":0.0019993437247813597,"v":0},{"ts":1789740300000,"o":0.0019993437247813597,"h":0.002004561296597923,"l":0.0019993437247813597,"c":0.002004561296597923,"v":0},{"ts":1789740600000,"o":0.002004561296597923,"h":0.002004561296597923,"l":0.002004561296597923,"c":0.002004561296597923,"v":0},{"ts":1789740900000,"o":0.002004561296597923,"h":0.002004561296597923,"l":0.0020040944632155667,"c":0.0020040944632155667,"v":0},{"ts":1789741200000,"o":0.0020040944632155667,"h":0.0020040944632155667,"l":0.0020040944632155667,"c":0.0020040944632155667,"v":0},{"ts":1789741500000,"o":0.0020040944632155667,"h":0.0020040944632155667,"l":0.002001543703156195,"c":0.002001543703156195,"v":0},{"ts":1789741800000,"o":0.001999452011786393,"h":0.001999452011786393,"l":0.001997147290359329,"c":0.001997147290359329,"v":0},{"ts":1789742100000,"o":0.001997089534344103,"h":0.001997089534344103,"l":0.0019816068483011814,"c":0.0019816068483011814,"v":0},{"ts":1789742400000,"o":0.0019815422667505338,"h":0.0019815422667505338,"l":0.0019695323834032405,"c":0.0019695323834032405,"v":0},{"ts":1789742700000,"o":0.0019695323834032405,"h":0.0019787175479165785,"l":0.0019695323834032405,"c":0.0019787175479165785,"v":0},{"ts":1789743000000,"o":0.0019787175479165785,"h":0.0019822274607925387,"l":0.0019787175479165785,"c":0.0019822274607925387,"v":0},{"ts":1789743300000,"o":0.0019822274607925387,"h":0.001984514282479065,"l":0.0019822274607925387,"c":0.001984514282479065,"v":0},{"ts":1789743600000,"o":0.001984514282479065,"h":0.0020780707195039417,"l":0.001984514282479065,"c":0.0020780707195039417,"v":0},{"ts":1789743900000,"o":0.0020780707195039417,"h":0.002172947441816696,"l":0.0020780707195039417,"c":0.002172947441816696,"v":0},{"ts":1789744200000,"o":0.002172947441816696,"h":0.002172947441816696,"l":0.002172947441816696,"c":0.002172947441816696,"v":0},{"ts":1789744500000,"o":0.002172947441816696,"h":0.002172947441816696,"l":0.0021726581683693784,"c":0.0021726581683693784,"v":0},{"ts":1789744800000,"o":0.0021720253997125688,"h":0.0021720253997125688,"l":0.0021671201383198766,"c":0.0021671201383198766,"v":0},{"ts":1789745100000,"o":0.0021567129575921153,"h":0.002169402753874776,"l":0.0021567129575921153,"c":0.0021619685004437205,"v":0},{"ts":1789745400000,"o":0.0021619685004437205,"h":0.0021619685004437205,"l":0.0020709090756750948,"c":0.0020709994054683854,"v":0},{"ts":1789745700000,"o":0.0020709994054683854,"h":0.0020709994054683854,"l":0.0020709994054683854,"c":0.0020709994054683854,"v":0},{"ts":1789746000000,"o":0.0020709994054683854,"h":0.0020709994054683854,"l":0.0020709994054683854,"c":0.0020709994054683854,"v":0},{"ts":1789746300000,"o":0.0020722512738438753,"h":0.0020722512738438753,"l":0.0020722512738438753,"c":0.0020722512738438753,"v":0},{"ts":1789746600000,"o":0.0020722512738438753,"h":0.0020722512738438753,"l":0.0020711138605651034,"c":0.0020711138605651034,"v":0},{"ts":1789746900000,"o":0.0020711138605651034,"h":0.0020713493063601717,"l":0.0020711138605651034,"c":0.0020713493063601717,"v":0},{"ts":1789747200000,"o":0.002085388253767435,"h":0.002085388253767435,"l":0.002085388253767435,"c":0.002085388253767435,"v":0},{"ts":1789747500000,"o":0.002085388253767435,"h":0.002085388253767435,"l":0.002085341138994498,"c":0.002085341138994498,"v":0},{"ts":1789747800000,"o":0.002085314880471795,"h":0.002085314880471795,"l":0.0020852381580487027,"c":0.0020852381580487027,"v":0},{"ts":1789748100000,"o":0.002085216112525096,"h":0.002085216112525096,"l":0.0018531191783173855,"c":0.0018531191783173855,"v":0},{"ts":1789748400000,"o":0.0018532275299127214,"h":0.0019152472654116774,"l":0.0018532275299127214,"c":0.0019152345765647007,"v":0},{"ts":1789748700000,"o":0.0019254205852990292,"h":0.0019254205852990292,"l":0.0019242693047032966,"c":0.0019243053426837506,"v":0},{"ts":1789749000000,"o":0.0019198599205786375,"h":0.0019198879170273337,"l":0.0017891306176736615,"c":0.0017977019090776164,"v":0},{"ts":1789749300000,"o":0.0017977019090776164,"h":0.0017977019090776164,"l":0.001797246543220312,"c":0.001797246543220312,"v":0},{"ts":1789749600000,"o":0.001797246543220312,"h":0.001797246543220312,"l":0.0017962546668572213,"c":0.0017962546668572213,"v":0},{"ts":1789749900000,"o":0.0017962546668572213,"h":0.0017962546668572213,"l":0.0017931293791671433,"c":0.0017931293791671433,"v":0},{"ts":1789750200000,"o":0.0017747999512630766,"h":0.001774879318802568,"l":0.0017738442823176095,"c":0.0017738901995945253,"v":0},{"ts":1789750500000,"o":0.0017738901995945253,"h":0.001775860099062074,"l":0.001773879215852744,"c":0.0017750453649522475,"v":0},{"ts":1789750800000,"o":0.0016996745932444306,"h":0.0017081876059274058,"l":0.0016996745932444306,"c":0.0017075638754570745,"v":0},{"ts":1789751100000,"o":0.0017075989181382998,"h":0.0017075989181382998,"l":0.0016941658877430354,"c":0.0016950528101066424,"v":0},{"ts":1789751400000,"o":0.001695030350949621,"h":0.0017018320315646373,"l":0.0016942049183600832,"c":0.0017018320315646373,"v":0},{"ts":1789751700000,"o":0.0017018320315646373,"h":0.00170379177582289,"l":0.0016389977164463952,"c":0.0016389977164463952,"v":0},{"ts":1789752000000,"o":0.0016389727425959566,"h":0.0016429437313672727,"l":0.0016389727425959566,"c":0.0016420283011072075,"v":0},{"ts":1789752300000,"o":0.0016379638539821238,"h":0.001637988826965792,"l":0.001636939146884731,"c":0.001636939146884731,"v":0},{"ts":1789752600000,"o":0.001636939146884731,"h":0.001636939146884731,"l":0.0016359522307729864,"c":0.0016359522307729864,"v":0},{"ts":1789752900000,"o":0.0016359424829258536,"h":0.0016359689863346685,"l":0.0016350605258103083,"c":0.0016350605258103083,"v":0},{"ts":1789753200000,"o":0.0016350605258103083,"h":0.0016351106946964318,"l":0.0016341644309324614,"c":0.0016341644309324614,"v":0},{"ts":1789753500000,"o":0.0016341644309324614,"h":0.0016341644309324614,"l":0.0016332268363544054,"c":0.0016332268363544054,"v":0},{"ts":1789753800000,"o":0.0016332268363544054,"h":0.0016332268363544054,"l":0.0016322892703407442,"c":0.0016322892703407442,"v":0},{"ts":1789754100000,"o":0.0016322834343233525,"h":0.0016323077964570916,"l":0.0016314141174453454,"c":0.0016314743756879503,"v":0},{"ts":1789754400000,"o":0.001631496654301638,"h":0.001631496654301638,"l":0.001630489667749241,"c":0.001630489667749241,"v":0},{"ts":1789754700000,"o":0.001630380067091373,"h":0.001630380067091373,"l":0.0016232813857708825,"c":0.0016234414857659097,"v":0},{"ts":1789755000000,"o":0.0016234364873808184,"h":0.0016235559882091545,"l":0.001622809840435691,"c":0.001622809840435691,"v":0},{"ts":1789755300000,"o":0.0016227440696515924,"h":0.0016250547971960435,"l":0.0016227440696515924,"c":0.0016243169478196951,"v":0},{"ts":1789755600000,"o":0.0016243136718675096,"h":0.0016281755990896736,"l":0.001624301286957938,"c":0.0016273756167230556,"v":0},{"ts":1789755900000,"o":0.0016273712476931727,"h":0.0016274225853512233,"l":0.0016243192311938507,"c":0.0016243192311938507,"v":0},{"ts":1789756200000,"o":0.0016242964415887691,"h":0.0016279295254475912,"l":0.0016232907482767907,"c":0.0016232907482767907,"v":0},{"ts":1789756500000,"o":0.0016232329180301027,"h":0.00162324249924364,"l":0.0016224654908396905,"c":0.0016224654908396905,"v":0},{"ts":1789756800000,"o":0.001622435617476795,"h":0.0016226178208292152,"l":0.0016217119416565267,"c":0.0016217119416565267,"v":0},{"ts":1789757100000,"o":0.0016215954145311269,"h":0.001621883628477771,"l":0.0016211566473272267,"c":0.0016211566473272267,"v":0},{"ts":1789757400000,"o":0.0016211522775045522,"h":0.00162321401873815,"l":0.0016211522775045522,"c":0.001622520156655943,"v":0},{"ts":1789757700000,"o":0.001622578908155993,"h":0.0016509000501131377,"l":0.0016188600078331505,"c":0.0016499552705750336,"v":0},{"ts":1789758000000,"o":0.0016499491313846694,"h":0.0016499600114641903,"l":0.0016488726798137682,"c":0.0016488726798137682,"v":0},{"ts":1789758300000,"o":0.0016488726798137682,"h":0.0016502888899812122,"l":0.0016488726798137682,"c":0.0016496534887875689,"v":0},{"ts":1789758600000,"o":0.0016496754528279476,"h":0.001649755675357775,"l":0.0016490498952174268,"c":0.0016490498952174268,"v":0},{"ts":1789758900000,"o":0.0016490498952174268,"h":0.0016492407708739336,"l":0.0016485465778459624,"c":0.0016485465778459624,"v":0},{"ts":1789759200000,"o":0.0016485465778459624,"h":0.0016485717279489725,"l":0.001644090396721146,"c":0.001644090396721146,"v":0},{"ts":1789759500000,"o":0.0016441092631384877,"h":0.0016441092631384877,"l":0.001643452567810642,"c":0.001643452567810642,"v":0},{"ts":1789759800000,"o":0.0016434749718964043,"h":0.0016436163168067903,"l":0.0016434571437681413,"c":0.0016435981963373353,"v":0},{"ts":1789760100000,"o":0.0016429753368196515,"h":0.0016430123826289098,"l":0.0016429391901055272,"c":0.0016430123826289098,"v":0},{"ts":1789760400000,"o":0.0016423610727031432,"h":0.0016423610727031432,"l":0.0016356535461218335,"c":0.0016356535461218335,"v":0},{"ts":1789760700000,"o":0.0016350337601822294,"h":0.0016350888064256817,"l":0.0016350337601822294,"c":0.0016350644459882603,"v":0},{"ts":1789761000000,"o":0.0016344680489729093,"h":0.0016344680489729093,"l":0.0016164286582692942,"c":0.0016165215248974928,"v":0},{"ts":1789761300000,"o":0.0016159404213076261,"h":0.0016159563528475274,"l":0.0016159328864937539,"c":0.0016159563528475274,"v":0},{"ts":1789761600000,"o":0.0016153442096624759,"h":0.00161546746486793,"l":0.0016153442096624759,"c":0.00161546746486793,"v":0},{"ts":1789761900000,"o":0.0016148555107755593,"h":0.0016148555107755593,"l":0.001600699330007445,"c":0.001600699330007445,"v":0},{"ts":1789762200000,"o":0.0016000930957335905,"h":0.0016000930957335905,"l":0.0016000231375891438,"c":0.0016000231375891438,"v":0},{"ts":1789762500000,"o":0.0015995993022311496,"h":0.0015996761137229084,"l":0.0015995993022311496,"c":0.0015996761137229084,"v":0},{"ts":1789762800000,"o":0.0015990702752225535,"h":0.0015990702752225535,"l":0.001599062941338302,"c":0.001599062941338302,"v":0},{"ts":1789763100000,"o":0.0015985087936713526,"h":0.0015985633841428173,"l":0.0015985087936713526,"c":0.0015985633841428173,"v":0},{"ts":1789763400000,"o":0.0015979686419024571,"h":0.001598011687780561,"l":0.0015979686419024571,"c":0.001598011687780561,"v":0},{"ts":1789763700000,"o":0.0015974472017076448,"h":0.0015974472017076448,"l":0.001597445700167349,"c":0.001597445700167349,"v":0},{"ts":1789764000000,"o":0.001596865242988321,"h":0.001596865242988321,"l":0.00159682210919007,"c":0.0015968396100913113,"v":0},{"ts":1789764300000,"o":0.0015972916510086372,"h":0.0015972916510086372,"l":0.0015961976183261211,"c":0.0015962268568939988,"v":0},{"ts":1789764600000,"o":0.0015955869544263912,"h":0.0015955990209262504,"l":0.0015955869544263912,"c":0.0015955990209262504,"v":0},{"ts":1789764900000,"o":0.0015949764492425298,"h":0.0015949764492425298,"l":0.0015949317941109371,"c":0.0015949317941109371,"v":0},{"ts":1789765200000,"o":0.0015943198573438336,"h":0.0015943198573438336,"l":0.0015943036321470656,"c":0.0015943036321470656,"v":0},{"ts":1789765500000,"o":0.0015936947752832802,"h":0.0015936947752832802,"l":0.001410719677345783,"c":0.0014107521321457663,"v":0},{"ts":1789765800000,"o":0.0014107454613949842,"h":0.0014297027058359849,"l":0.0014107454613949842,"c":0.0014289995301088616,"v":0},{"ts":1789766100000,"o":0.0014289995301088616,"h":0.0014289995301088616,"l":0.001428306016539737,"c":0.001428306016539737,"v":0},{"ts":1789766400000,"o":0.001428306016539737,"h":0.001428306016539737,"l":0.0014178079725738846,"c":0.0014178079725738846,"v":0},{"ts":1789766700000,"o":0.0014177794947643541,"h":0.0014209620260777233,"l":0.0014177794947643541,"c":0.0014209620260777233,"v":0},{"ts":1789767000000,"o":0.0014209620260777233,"h":0.0014209620260777233,"l":0.0014202976131817075,"c":0.0014203230506788086,"v":0},{"ts":1789767300000,"o":0.001420356904457758,"h":0.0014502748487883093,"l":0.0014197421140755783,"c":0.0014502748487883093,"v":0},{"ts":1789767600000,"o":0.0014502748487883093,"h":0.0014503066442057664,"l":0.001449653658726126,"c":0.0014496740475877018,"v":0},{"ts":1789767900000,"o":0.0014496740475877018,"h":0.0014496740475877018,"l":0.0014490328583336533,"c":0.0014490328583336533,"v":0},{"ts":1789768200000,"o":0.0014490328583336533,"h":0.0014490328583336533,"l":0.0014483792051368746,"c":0.0014483792051368746,"v":0},{"ts":1789768500000,"o":0.0014484011706467428,"h":0.0014486569650686793,"l":0.0014480348226433783,"c":0.0014480348226433783,"v":0},{"ts":1789768800000,"o":0.0014480363880800193,"h":0.0014566791819086706,"l":0.0014480363880800193,"c":0.001456072899410763,"v":0},{"ts":1789769100000,"o":0.001456072899410763,"h":0.001456072899410763,"l":0.0014553311600751062,"c":0.0014553311600751062,"v":0},{"ts":1789769400000,"o":0.0014553311600751062,"h":0.0014553311600751062,"l":0.001454749687168789,"c":0.001454749687168789,"v":0},{"ts":1789769700000,"o":0.001454749687168789,"h":0.001454749687168789,"l":0.0014541801817583686,"c":0.0014541801817583686,"v":0},{"ts":1789770000000,"o":0.0014541801817583686,"h":0.0014541801817583686,"l":0.001447041272245028,"c":0.001447041272245028,"v":0},{"ts":1789770300000,"o":0.001447041272245028,"h":0.0014479859191465316,"l":0.001447041272245028,"c":0.0014474396341549883,"v":0},{"ts":1789770600000,"o":0.0014474396341549883,"h":0.0014474396341549883,"l":0.0014468935603444485,"c":0.0014468935603444485,"v":0},{"ts":1789770900000,"o":0.0014468935603444485,"h":0.0014468935603444485,"l":0.0013759237361254477,"c":0.00139475080827476,"v":0},{"ts":1789771200000,"o":0.00139475080827476,"h":0.00139475080827476,"l":0.0013939064137896454,"c":0.0013939064137896454,"v":0},{"ts":1789771500000,"o":0.0013939064137896454,"h":0.0013939064137896454,"l":0.0013930796509301286,"c":0.0013930796509301286,"v":0},{"ts":1789771800000,"o":0.0013930796509301286,"h":0.0013930816225436653,"l":0.0013922721066598025,"c":0.0013922721066598025,"v":0},{"ts":1789772100000,"o":0.0013923625380634448,"h":0.0013923625380634448,"l":0.0013914803689823348,"c":0.0013914803689823348,"v":0},{"ts":1789772400000,"o":0.0013914803689823348,"h":0.0013914803689823348,"l":0.0013907042364144932,"c":0.0013907042364144932,"v":0},{"ts":1789772700000,"o":0.0013906878622362263,"h":0.0013906878622362263,"l":0.00138992789557866,"c":0.00138992789557866,"v":0},{"ts":1789773000000,"o":0.0013868605104375377,"h":0.0013868605104375377,"l":0.0013833918089137332,"c":0.0013833918089137332,"v":0},{"ts":1789773300000,"o":0.0013833918089137332,"h":0.0013833918089137332,"l":0.001381816814313595,"c":0.001381816814313595,"v":0},{"ts":1789773600000,"o":0.001381816814313595,"h":0.0013819706554391987,"l":0.0013812620777134243,"c":0.0013812620777134243,"v":0},{"ts":1789773900000,"o":0.0013812336831204568,"h":0.0013812336831204568,"l":0.0013806076679780852,"c":0.0013806076679780852,"v":0},{"ts":1789774200000,"o":0.0013806076679780852,"h":0.0013888223430509633,"l":0.0013806076679780852,"c":0.0013886542766511057,"v":0},{"ts":1789774500000,"o":0.0013886542766511057,"h":0.001388674780990412,"l":0.001373788627044449,"c":0.001373788627044449,"v":0},{"ts":1789774800000,"o":0.001373788627044449,"h":0.001373788627044449,"l":0.0013731391935096168,"c":0.0013731391935096168,"v":0},{"ts":1789775100000,"o":0.0013731391935096168,"h":0.0013731391935096168,"l":0.0013151925756684799,"c":0.001316119326586721,"v":0},{"ts":1789775400000,"o":0.001316119326586721,"h":0.001316119326586721,"l":0.001315519984526338,"c":0.001315519984526338,"v":0},{"ts":1789775700000,"o":0.001329890304242497,"h":0.001329890304242497,"l":0.001329309579529245,"c":0.001329309579529245,"v":0},{"ts":1789776000000,"o":0.001329309579529245,"h":0.001329309579529245,"l":0.0013287145958276725,"c":0.0013287145958276725,"v":0},{"ts":1789776300000,"o":0.0013287145958276725,"h":0.0013287145958276725,"l":0.001325171197293141,"c":0.001325171197293141,"v":0},{"ts":1789776600000,"o":0.001325171197293141,"h":0.001325171197293141,"l":0.001324620220326749,"c":0.001324620220326749,"v":0},{"ts":1789776900000,"o":0.001324620220326749,"h":0.001324620220326749,"l":0.001324078212666203,"c":0.001324078212666203,"v":0},{"ts":1789777200000,"o":0.001324078212666203,"h":0.0013328118401694112,"l":0.001324078212666203,"c":0.0013322374498936117,"v":0},{"ts":1789777500000,"o":0.0013322374498936117,"h":0.0013354379448524544,"l":0.0013322272783175845,"c":0.0013354379448524544,"v":0},{"ts":1789777800000,"o":0.0013354379448524544,"h":0.0013354608344733714,"l":0.0013349535000364665,"c":0.0013349535000364665,"v":0},{"ts":1789778100000,"o":0.0013349772774383787,"h":0.0013349772774383787,"l":0.0013344643778932226,"c":0.0013344643778932226,"v":0},{"ts":1789778400000,"o":0.0013344643778932226,"h":0.0013345816959749884,"l":0.0013341890423146923,"c":0.0013341890423146923,"v":0},{"ts":1789778700000,"o":0.0013341890423146923,"h":0.0013341890423146923,"l":0.0013335301108497062,"c":0.0013335301108497062,"v":0},{"ts":1789779000000,"o":0.0013335301108497062,"h":0.0013335301108497062,"l":0.0013319707584014398,"c":0.0013319707584014398,"v":0},{"ts":1789779300000,"o":0.0013319707584014398,"h":0.0013319707584014398,"l":0.001331469169021621,"c":0.001331469169021621,"v":0},{"ts":1789779600000,"o":0.0013314493987924348,"h":0.0013314493987924348,"l":0.0013309480107767326,"c":0.0013309480107767326,"v":0},{"ts":1789779900000,"o":0.0013309480107767326,"h":0.0013309480107767326,"l":0.0013304223844481029,"c":0.0013304223844481029,"v":0},{"ts":1789780200000,"o":0.0013304223844481029,"h":0.0013304223844481029,"l":0.0013298866549705736,"c":0.0013298866549705736,"v":0},{"ts":1789780500000,"o":0.0013298866549705736,"h":0.0013298866549705736,"l":0.0013293858705256977,"c":0.0013293858705256977,"v":0},{"ts":1789780800000,"o":0.0013293858705256977,"h":0.0013293858705256977,"l":0.0013288852794944496,"c":0.0013288852794944496,"v":0},{"ts":1789781100000,"o":0.0013288852794944496,"h":0.0013288852794944496,"l":0.001328384881801216,"c":0.001328384881801216,"v":0},{"ts":1789781400000,"o":0.0013283309543981226,"h":0.0013283309543981226,"l":0.0013279349715475627,"c":0.0013279349715475627,"v":0},{"ts":1789781700000,"o":0.001327957081089755,"h":0.0013458443190320186,"l":0.0013278825528633205,"c":0.0013420013105007508,"v":0},{"ts":1789782000000,"o":0.0013439372737234113,"h":0.0013447797112983036,"l":0.0013439372737234113,"c":0.0013442687461582147,"v":0},{"ts":1789782300000,"o":0.0013442687461582147,"h":0.001344565867250153,"l":0.0013432602299872619,"c":0.0013432602299872619,"v":0},{"ts":1789782600000,"o":0.0013432602299872619,"h":0.001344183229369914,"l":0.0013432602299872619,"c":0.0013436731245661854,"v":0},{"ts":1789782900000,"o":0.0013436731245661854,"h":0.001343692557211796,"l":0.0013431863735448896,"c":0.0013431863735448896,"v":0},{"ts":1789783200000,"o":0.0013431370362227157,"h":0.0013431370362227157,"l":0.0013426116404959105,"c":0.0013426116404959105,"v":0},{"ts":1789783500000,"o":0.0013426116404959105,"h":0.0013426329457930052,"l":0.0013426116404959105,"c":0.0013426329457930052,"v":0},{"ts":1789783800000,"o":0.0013421271713578776,"h":0.0013430358370813413,"l":0.0013421171344552981,"c":0.0013430358370813413,"v":0},{"ts":1789784100000,"o":0.0013425299051751335,"h":0.0013425299051751335,"l":0.0013425216095789172,"c":0.0013425216095789172,"v":0},{"ts":1789784400000,"o":0.001351292130838286,"h":0.0013625032960234214,"l":0.001351292130838286,"c":0.0013625032960234214,"v":0},{"ts":1789784700000,"o":0.0013619898020004785,"h":0.0013707403598464435,"l":0.0013619898020004785,"c":0.0013707403598464435,"v":0},{"ts":1789785000000,"o":0.0013702236655573205,"h":0.0013702254954553875,"l":0.0013702236655573205,"c":0.0013702254954553875,"v":0},{"ts":1789785300000,"o":0.0013697090000753113,"h":0.0013697301253054474,"l":0.0013689275356641051,"c":0.0013689275356641051,"v":0},{"ts":1789785600000,"o":0.0013626726753985616,"h":0.0013626726753985616,"l":0.0013569496304601512,"c":0.0013569496304601512,"v":0},{"ts":1789785900000,"o":0.0013564382984292338,"h":0.0013564382984292338,"l":0.001356374039580278,"c":0.001356374039580278,"v":0},{"ts":1789786200000,"o":0.0013558629299304198,"h":0.0016421690279164363,"l":0.0013558629299304198,"c":0.0016421690279164363,"v":0},{"ts":1789786500000,"o":0.0017663395964282712,"h":0.0017663395964282712,"l":0.0017663395964282712,"c":0.0017663395964282712,"v":0},{"ts":1789786800000,"o":0.0017663395964282712,"h":0.0017761440466796106,"l":0.0017663395964282712,"c":0.0017761440466796106,"v":0},{"ts":1789787100000,"o":0.001777624452499102,"h":0.001777624452499102,"l":0.0017758885618841388,"c":0.0017758885618841388,"v":0},{"ts":1789787400000,"o":0.0017758885618841388,"h":0.0017938477313644155,"l":0.0017758885618841388,"c":0.0017938023310401646,"v":0},{"ts":1789787700000,"o":0.001793794177850738,"h":0.0018023568004000368,"l":0.0017937803864640862,"c":0.0018023568004000368,"v":0},{"ts":1789788000000,"o":0.0017851938664456956,"h":0.0017913927428445328,"l":0.0017851938664456956,"c":0.0017913927428445328,"v":0},{"ts":1789788300000,"o":0.0017922413049429994,"h":0.0017983489057104198,"l":0.001791565870091007,"c":0.0017983489057104198,"v":0},{"ts":1789788600000,"o":0.0017983489057104198,"h":0.0017983489057104198,"l":0.001798332622167815,"c":0.001798332622167815,"v":0},{"ts":1789788900000,"o":0.001798332622167815,"h":0.0017983454845085182,"l":0.0017983227660750823,"c":0.0017983454845085182,"v":0},{"ts":1789789200000,"o":0.0017983454845085182,"h":0.0017984107601983356,"l":0.0017983454845085182,"c":0.0017984107601983356,"v":0},{"ts":1789789500000,"o":0.0017984107601983356,"h":0.0017984107601983356,"l":0.0017984060415828424,"c":0.0017984060415828424,"v":0},{"ts":1789789800000,"o":0.0017984060415828424,"h":0.0017984060415828424,"l":0.0017983942553755157,"c":0.0017983942553755157,"v":0},{"ts":1789790100000,"o":0.0017983942553755157,"h":0.001798458052943548,"l":0.0017983942553755157,"c":0.001798458052943548,"v":0},{"ts":1789790400000,"o":0.001798458052943548,"h":0.001798458052943548,"l":0.001798458052943548,"c":0.001798458052943548,"v":0},{"ts":1789790700000,"o":0.001798458052943548,"h":0.001798458052943548,"l":0.001798458052943548,"c":0.001798458052943548,"v":0},{"ts":1789791000000,"o":0.001798458052943548,"h":0.001798458052943548,"l":0.001798458052943548,"c":0.001798458052943548,"v":0},{"ts":1789791300000,"o":0.001798458052943548,"h":0.0017984811668281607,"l":0.001798458052943548,"c":0.0017984811668281607,"v":0},{"ts":1789791600000,"o":0.0017984811668281607,"h":0.0017984811668281607,"l":0.0017969896919652454,"c":0.0017969896919652454,"v":0},{"ts":1789791900000,"o":0.0017969896919652454,"h":0.0017969896919652454,"l":0.0017969896919652454,"c":0.0017969896919652454,"v":0},{"ts":1789792200000,"o":0.0017969896919652454,"h":0.0017969896919652454,"l":0.0017969896919652454,"c":0.0017969896919652454,"v":0},{"ts":1789792500000,"o":0.0017969896919652454,"h":0.0017969896919652454,"l":0.0017969896919652454,"c":0.0017969896919652454,"v":0},{"ts":1789792800000,"o":0.0017969896919652454,"h":0.0017969896919652454,"l":0.0017969896919652454,"c":0.0017969896919652454,"v":0},{"ts":1789793100000,"o":0.0017969896919652454,"h":0.0017969896919652454,"l":0.0017955617252316401,"c":0.0017955617252316401,"v":0},{"ts":1789793400000,"o":0.0017955617252316401,"h":0.0017955617252316401,"l":0.0017955562982473088,"c":0.0017955562982473088,"v":0},{"ts":1789793700000,"o":0.0017955562982473088,"h":0.0017955562982473088,"l":0.001776628676096337,"c":0.001776628676096337,"v":0},{"ts":1789794000000,"o":0.001776628676096337,"h":0.0017771734949209518,"l":0.001776628676096337,"c":0.0017771734949209518,"v":0},{"ts":1789794300000,"o":0.0017771734949209518,"h":0.0017771734949209518,"l":0.0017771734949209518,"c":0.0017771734949209518,"v":0},{"ts":1789794600000,"o":0.0017775122821718586,"h":0.0017795632136091836,"l":0.0017775122821718586,"c":0.0017795632136091836,"v":0},{"ts":1789794900000,"o":0.0017795632136091836,"h":0.0017795632136091836,"l":0.0017793746447536327,"c":0.0017793746447536327,"v":0},{"ts":1789795200000,"o":0.0017793746447536327,"h":0.0017793746447536327,"l":0.0017793746447536327,"c":0.0017793746447536327,"v":0},{"ts":1789795500000,"o":0.0017793746447536327,"h":0.0017793746447536327,"l":0.0017793746447536327,"c":0.0017793746447536327,"v":0},{"ts":1789795800000,"o":0.0017793746447536327,"h":0.0017793746447536327,"l":0.0017793746447536327,"c":0.0017793746447536327,"v":0},{"ts":1789796100000,"o":0.0017793746447536327,"h":0.0017794004086039287,"l":0.0017793746447536327,"c":0.0017794004086039287,"v":0},{"ts":1789796400000,"o":0.0017794004086039287,"h":0.00177942555702689,"l":0.0017588877580788423,"c":0.0017588877580788423,"v":0},{"ts":1789796700000,"o":0.0017588877580788423,"h":0.0017588877580788423,"l":0.0017588877580788423,"c":0.0017588877580788423,"v":0},{"ts":1789797000000,"o":0.0017588877580788423,"h":0.0017588877580788423,"l":0.0017454397916803034,"c":0.0017454397916803034,"v":0},{"ts":1789797300000,"o":0.0017454397916803034,"h":0.0017454397916803034,"l":0.0017454397916803034,"c":0.0017454397916803034,"v":0},{"ts":1789797600000,"o":0.0017454397916803034,"h":0.0017454397916803034,"l":0.0017454397916803034,"c":0.0017454397916803034,"v":0},{"ts":1789797900000,"o":0.0017454397916803034,"h":0.0017454397916803034,"l":0.0017454311049618961,"c":0.0017454311049618961,"v":0},{"ts":1789798200000,"o":0.001745392017049228,"h":0.001745416923160179,"l":0.0017453790264239388,"c":0.0017453790264239388,"v":0},{"ts":1789798500000,"o":0.0017453790264239388,"h":0.0017453790264239388,"l":0.0017453790264239388,"c":0.0017453790264239388,"v":0},{"ts":1789798800000,"o":0.0017453790264239388,"h":0.0017453790264239388,"l":0.0017453790264239388,"c":0.0017453790264239388,"v":0},{"ts":1789799100000,"o":0.0017453790264239388,"h":0.0017453790264239388,"l":0.0017453790264239388,"c":0.0017453790264239388,"v":0},{"ts":1789799400000,"o":0.0017453622251187417,"h":0.0017454508772506785,"l":0.0017453622251187417,"c":0.0017454508772506785,"v":0},{"ts":1789799700000,"o":0.0017454508772506785,"h":0.0017454508772506785,"l":0.0017454508772506785,"c":0.0017454508772506785,"v":0},{"ts":1789800000000,"o":0.0017454508772506785,"h":0.0017454508772506785,"l":0.0017454508772506785,"c":0.0017454508772506785,"v":0},{"ts":1789800300000,"o":0.0017454840944399327,"h":0.0017454840944399327,"l":0.0017454840944399327,"c":0.0017454840944399327,"v":0},{"ts":1789800600000,"o":0.0017454840944399327,"h":0.0017454840944399327,"l":0.001745478437690501,"c":0.001745478437690501,"v":0},{"ts":1789800900000,"o":0.001745478437690501,"h":0.001745478437690501,"l":0.001745478437690501,"c":0.001745478437690501,"v":0},{"ts":1789801200000,"o":0.001745478437690501,"h":0.001745478437690501,"l":0.0017453422440772237,"c":0.0017453422440772237,"v":0},{"ts":1789801500000,"o":0.0017453422440772237,"h":0.0020392823046699324,"l":0.0017453422440772237,"c":0.0020392823046699324,"v":0},{"ts":1789801800000,"o":0.001874864333688419,"h":0.0019446493123843555,"l":0.0018642845774781507,"c":0.0019446493123843555,"v":0},{"ts":1789802100000,"o":0.0019446493123843555,"h":0.0019446493123843555,"l":0.0019446493123843555,"c":0.0019446493123843555,"v":0},{"ts":1789802400000,"o":0.0019446493123843555,"h":0.0019446493123843555,"l":0.0019446493123843555,"c":0.0019446493123843555,"v":0},{"ts":1789802700000,"o":0.0019446493123843555,"h":0.0019446493123843555,"l":0.0019446493123843555,"c":0.0019446493123843555,"v":0},{"ts":1789803000000,"o":0.0016337066248065019,"h":0.0016631874410129133,"l":0.0016337066248065019,"c":0.0016631874410129133,"v":0},{"ts":1789803300000,"o":0.0016631874410129133,"h":0.0016631874410129133,"l":0.0016631874410129133,"c":0.0016631874410129133,"v":0},{"ts":1789803600000,"o":0.0016631874410129133,"h":0.0016631874410129133,"l":0.0016631874410129133,"c":0.0016631874410129133,"v":0},{"ts":1789803900000,"o":0.0016631874410129133,"h":0.001663228814798472,"l":0.0016631874410129133,"c":0.001663228814798472,"v":0},{"ts":1789804200000,"o":0.0016672162927824474,"h":0.0016688214910804682,"l":0.0016672162927824474,"c":0.0016672258990271809,"v":0},{"ts":1789804500000,"o":0.0016672258990271809,"h":0.0016672258990271809,"l":0.0016672258990271809,"c":0.0016672258990271809,"v":0},{"ts":1789804800000,"o":0.0016672258990271809,"h":0.0016672258990271809,"l":0.0016672258990271809,"c":0.0016672258990271809,"v":0},{"ts":1789805100000,"o":0.0016672258990271809,"h":0.0016691452441382321,"l":0.0016672258990271809,"c":0.0016691452441382321,"v":0},{"ts":1789805400000,"o":0.0016691452441382321,"h":0.0016725370188594637,"l":0.0016691452441382321,"c":0.0016725370188594637,"v":0},{"ts":1789805700000,"o":0.0016725370188594637,"h":0.0016725370188594637,"l":0.0016725370188594637,"c":0.0016725370188594637,"v":0},{"ts":1789806000000,"o":0.0016725370188594637,"h":0.0016725370188594637,"l":0.0016725370188594637,"c":0.0016725370188594637,"v":0},{"ts":1789806300000,"o":0.0016725370188594637,"h":0.0016744504336715608,"l":0.0016725334398663598,"c":0.0016744504336715608,"v":0},{"ts":1789806600000,"o":0.0016744504336715608,"h":0.0016744504336715608,"l":0.0016743953995993017,"c":0.0016743953995993017,"v":0},{"ts":1789806900000,"o":0.0016743953995993017,"h":0.0016743953995993017,"l":0.0016743902654661653,"c":0.0016743902654661653,"v":0},{"ts":1789807200000,"o":0.0016743902654661653,"h":0.0016743902654661653,"l":0.0016743902654661653,"c":0.0016743902654661653,"v":0},{"ts":1789807500000,"o":0.0016743902654661653,"h":0.0016743902654661653,"l":0.0016743902654661653,"c":0.0016743902654661653,"v":0},{"ts":1789807800000,"o":0.0016743902654661653,"h":0.0016743902654661653,"l":0.0016743902654661653,"c":0.0016743902654661653,"v":0},{"ts":1789808100000,"o":0.0016743902654661653,"h":0.0016809472880048467,"l":0.0016743902654661653,"c":0.0016809472880048467,"v":0},{"ts":1789808400000,"o":0.0016809472880048467,"h":0.0016809472880048467,"l":0.0016804314937085224,"c":0.0016804314937085224,"v":0},{"ts":1789808700000,"o":0.0016804147776892577,"h":0.0016898625248902906,"l":0.0016804147776892577,"c":0.0016898625248902906,"v":0},{"ts":1789809000000,"o":0.0016898625248902906,"h":0.001692456376220286,"l":0.0016898625248902906,"c":0.001692452436390399,"v":0},{"ts":1789809300000,"o":0.001692452436390399,"h":0.001692452436390399,"l":0.001692452436390399,"c":0.001692452436390399,"v":0},{"ts":1789809600000,"o":0.001692452436390399,"h":0.001692452436390399,"l":0.001692452436390399,"c":0.001692452436390399,"v":0}],"trades":[{"ts":1789788760000,"hash":"0x9d7c7948a1f703fa6cb4144e65fce5fffe9fac82f906e46a53197b55056ae509","trader":"0x114b7b6d7e669ca84e99bc3140ab9e0ef0df7f4a","is_buy":0,"usd":0.267333858418617,"tokens":141.066454948333,"price":0.00189509163263889},{"ts":1789788697000,"hash":"0xd7457cd09c397bfbc22e6d387122c3e2cad83aa7e22dae575ce21b43061fad39","trader":"0x05cb1cae12e320b95847cbbeb91ccc34b02ca9d3","is_buy":0,"usd":0.106034743584044,"tokens":55.9304919027261,"price":0.00189583069944136},{"ts":1789788471000,"hash":"0x4a0c263cdbb4e7a0765110e7ea4a0ce2c2afb7222e759f5de8155204e0a45c2b","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":156.923091598442,"tokens":81179.0895533254,"price":0.00193304818349017},{"ts":1789788426000,"hash":"0xb8b0c61762a1806d0e6406ae62a0c11157d3c9dd7d285e12409c8d1b3ad073d9","trader":"0x242f5dc9c29fd6fc239755bf6c3f160b16fd6b08","is_buy":0,"usd":0.112976624183896,"tokens":59.7581092090399,"price":0.0018905655764424},{"ts":1789788392000,"hash":"0x3089e51db59d37b3090e3753b10653c2bf964c9c851e56636e15ad9c93c22715","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":15.4262573411134,"tokens":8155.66813585928,"price":0.00189147683355167},{"ts":1789788335000,"hash":"0xb8130e9f37c26f0dd4ab2fef0d7e6d10d5015b34cc4fadadeaaf82a1274d3843","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":19.7165021446235,"tokens":10218.7302656839,"price":0.00192944736107132},{"ts":1789788200000,"hash":"0xe8e22827d89e16e6ce772dac9c6c4c680db99946ad85a0dbe0475aae1538b0b6","trader":"0xc3d1cab13241f6d5de0dc949f1076a6bda9924e8","is_buy":0,"usd":0.0539116839596491,"tokens":28.6178632248652,"price":0.0018838472857333},{"ts":1789788015000,"hash":"0x2ab59129f9b6269971517883b65e94eb90bb4fe7e4ec3650029917c63629cfdd","trader":"0x1d43c877002ec2c9c1414116533851879063ecf2","is_buy":0,"usd":0.124404257005468,"tokens":66.042313465098,"price":0.001883705316762},{"ts":1789787989000,"hash":"0x221bbac04367ed7b4d7def2af25101f29feb74e8dc2d7a9ab35b40ea311cbe37","trader":"0x4337053498bf3de9bab4d55a345f727dba05d6af","is_buy":0,"usd":394.382178602745,"tokens":208365.890503725,"price":0.00189273867065922},{"ts":1789787853000,"hash":"0x51b9c1adc412010019658d6004f9466ec46770f23104ce34a431188207924eef","trader":"0x8cf9d67fab27f3dcdf567dbb34509f2ee18659ec","is_buy":0,"usd":0.46093769043694,"tokens":242.409556809982,"price":0.00190148316140133},{"ts":1789787842000,"hash":"0x1534e9afea97a86f7b9e5a599c45ff2da9bd88dae1dfb98cc2e0985bde7c46b2","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":198.703675438173,"tokens":102663.562933972,"price":0.00193548392204126},{"ts":1789787794000,"hash":"0x0d428c3d48d30c1dc91b557e9a4116799f6ffe41c498094820798579f659856d","trader":"0x6f10a2c1ce33d44df7980b8eeaf08d5df8070f74","is_buy":0,"usd":0.317156178702484,"tokens":167.482759264587,"price":0.00189366463805056},{"ts":1789787709000,"hash":"0x6835640adfb0f8314616d2e8bcb551c3d3e3c62d6cdf98775c8875ff4a919715","trader":"0x33cfbe746eba39a110b1890e3484144238c650cd","is_buy":0,"usd":0.18754575858055,"tokens":99.0115183844258,"price":0.00189418121892018},{"ts":1789787660000,"hash":"0x14191e4f726722854468f1952990d6ce0611a5a62b3b983a634ce1a88ba758b6","trader":"0x58595b66f740291c4334b2a8ab60cd267dea061c","is_buy":0,"usd":1.04422496929103,"tokens":551.324660216249,"price":0.00189402913499543},{"ts":1789787569000,"hash":"0xf571acd90526381d301fc1e2428534e388fff65c573d7a0753eeaf5085927ae7","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":150.506721270573,"tokens":78052.7326439376,"price":0.00192826972448431},{"ts":1789787458000,"hash":"0x36590f6ef5f870431e58874996f21a00dcb3f401a892327496f01d2c2e51264d","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":267.754635758406,"tokens":139571.894993946,"price":0.00191839937238095},{"ts":1789787182000,"hash":"0x62b9b7a089141eb77c9fa6d2e63c1ac86d46114bd14bff359d97ffc41c2412ca","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":29.8190304298955,"tokens":15895.6688405335,"price":0.0018759217198749},{"ts":1789787171000,"hash":"0xd47cd4c2fe251728f6085022d9032b9514d8f7906b8898b3866b7ca9c6cb4a61","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":10.2989443329693,"tokens":5488.832701222,"price":0.0018763450980527},{"ts":1789787087000,"hash":"0x7ef60cc14e88bee5692232f37ed80c88382a7a397f56fb906d794f03720e93f5","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":34.5184479905862,"tokens":18052.8553512414,"price":0.00191207691630967},{"ts":1789787083000,"hash":"0x8b2e052a521612512b8875c93e690de2e0e5e99b97c87d35946ebc8f6e3f11f6","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":30.3699456134048,"tokens":15895.6688405335,"price":0.00191057991444577},{"ts":1789786970000,"hash":"0x8c07de3dbacd4e3fa8b2b4318b08e4b830636b7017bf94e26f873afe3922ccd9","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":198.542729390138,"tokens":104237.329827953,"price":0.00190471810547947},{"ts":1789786527000,"hash":"0x3611e1d738a8657e16047f004664a8a391bd3fe98d27dd15e5f7e6a8ab12cea7","trader":"0x4d663fe7885ef8c194eb10dec21ef94f6544bbc6","is_buy":1,"usd":743.210971475321,"tokens":402122.336582464,"price":0.00184822106076396},{"ts":1789786527000,"hash":"0xd0980dd05a49fd8652e776330af98c6043deb39c0c74eaedac0ad621ca546c64","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":1492.75197262842,"tokens":785986.538055121,"price":0.00189920806572865},{"ts":1789786527000,"hash":"0xde7f46d8bfb73ecc1d0aa8efd7190d77645cf5658a8d127d328c8a891ebaf4a0","trader":"0x4d663fe7885ef8c194eb10dec21ef94f6544bbc6","is_buy":0,"usd":755.195791573512,"tokens":402122.336582464,"price":0.00187802497615957},{"ts":1789786507000,"hash":"0xcade0214a20bf71c267e5463e9f2917b0f6a7c6888b731b85af3f1754465c32b","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":9.50020717847041,"tokens":5187.93174177774,"price":0.00183121283226733},{"ts":1789786505000,"hash":"0x301542656158bcc67040cb68498c9bd0f156051ffef15b1a84aa84c560165012","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":0,"usd":755.659443111691,"tokens":417154.122174598,"price":0.00181146344466761},{"ts":1789786505000,"hash":"0x3733d750e10d71b18afca3c6400178dca6ef0549895fae52c0dce2ef474ddd25","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":1492.84491294723,"tokens":815009.169141277,"price":0.00183169094222602},{"ts":1789786505000,"hash":"0x456e9f7ab175c923aa1e76fac7bb3ff882d2c1a5ad7ff5405de462fb8aa06040","trader":"0x84389933e3b5907fba2bd2021e1a6db96e8c67a8","is_buy":0,"usd":1.87725534170476,"tokens":1026.62642280666,"price":0.00182856713990722},{"ts":1789786505000,"hash":"0x638e825d7fd13c9e73e692fb348fd8a37e45869c4d30f7dd0cf95258498efc29","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":1,"usd":743.212057849347,"tokens":417154.122174598,"price":0.00178162462826696},{"ts":1789786464000,"hash":"0x613a337e9ed3f75c10f32c05bb850b70477b7e38358d073ab55f9c2b2e5b9804","trader":"0x101be20756b09b1aa739e904352c1087472dd087","is_buy":0,"usd":855.373504567253,"tokens":489115.626120378,"price":0.00174881655561079},{"ts":1789786464000,"hash":"0xb48addd1abe30f795895fb5b70a7ef3714b7bec4a91ff2b342775d2620853476","trader":"0x101be20756b09b1aa739e904352c1087472dd087","is_buy":1,"usd":809.404544,"tokens":489115.626120378,"price":0.00165483272415589},{"ts":1789786464000,"hash":"0xe525cc67c96d29d21d137665d60769ca2f19a77f0c3e71804d4e7254040220ea","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":2985.04722965389,"tokens":1718742.52969911,"price":0.0017367623003874},{"ts":1789786415000,"hash":"0x4d17cb0b6d79000723be41ecec48f91bd398cfa41b9d93310a423b0c5d5d7a71","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":1,"usd":816.73187072,"tokens":519453.936650446,"price":0.00157228930824255},{"ts":1789786415000,"hash":"0x87c4470faf69118cfe636ce61fc0f4406b4e847e13f5e8540a50a74746e2d72b","trader":"0x2192401a97b37f4dba1e02d3a0f0803143f4fba4","is_buy":0,"usd":843.083077142362,"tokens":519453.936650446,"price":0.00162301797649037},{"ts":1789786415000,"hash":"0xad342c6afcdeb4c58b634dd27943635c7ec9c53a262854eb98504fff2155923c","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":1990.24010871691,"tokens":1219978.58193293,"price":0.00163137299145333},{"ts":1789786380000,"hash":"0x31f9283e482b1862f9d79e5eb76805a0d7a0b2675560bb57474d87e03b86d0c8","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":2654.10100665946,"tokens":1753247.88596821,"price":0.00151381959613415},{"ts":1789786380000,"hash":"0xa696b0998ff8df23e1723bd856c9b44ac03b1058df5299000f91b954d9b58716","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":327.604975836713,"tokens":213937.216613126,"price":0.00153131363034015},{"ts":1789786350000,"hash":"0x2ac17455dece5782391129442ebb3c9f465149d0583c86c8cb84369226915a5c","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":60.5381521526051,"tokens":41491.8163812082,"price":0.00145903837027542},{"ts":1789786345000,"hash":"0x85e3f69bd3eb37350d871fbb7dbcd312c0af1b0cf6ea3673e4a353f3d6040794","trader":"0x0bbf5194ce0dfc2fde6b935fbb758999faaed3cf","is_buy":0,"usd":0.0693009844522467,"tokens":48.5026261355733,"price":0.00142880891147086},{"ts":1789786209000,"hash":"0x4ce50a7beb09950ee22d232c7838ca6f5be3936f4c3e8c6fac645cabe8b223bf","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.4897339023336,"tokens":9442.48319003919,"price":0.00142862143684448},{"ts":1789785987000,"hash":"0x7e06cc5670f0b67312592b4011f10c7a5ebd2e22c032b5c31c16cab96b1e9a83","trader":"0x4c80d64eba32cd06bb2c30155cfdecbe46f2066e","is_buy":0,"usd":1.69576073844447,"tokens":1186.77090702607,"price":0.00142888634057762},{"ts":1789785904000,"hash":"0x9879fa05ff891d9c6e26cc9e3ff4489410fc8c62f20cc68c321ae80020b11583","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.4904226543359,"tokens":9440.58164709493,"price":0.00142898214947245},{"ts":1789785685000,"hash":"0x244bbe2e36a766a6ca1421edfc3a6bea94c2c75b705e56ac027b5f55184a0e48","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":150.857186998035,"tokens":105300.163003263,"price":0.00143263963412251},{"ts":1789785621000,"hash":"0x8e14b2d0e7f12402bb0f51ccfbe95c57830b8ee0eb1abf325f81b8cf7a43bc6f","trader":"0x35cf8b9b2c8947d57405d85cb6ca7e9c43bd09cc","is_buy":1,"usd":0.540968715734937,"tokens":369.193472775106,"price":0.00146527161400946},{"ts":1789785607000,"hash":"0x07cc50a7eff9d1f2524171df1fa727f3a421d3b5af1adb5ea9c0cbc7745fb272","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":151.541003754851,"tokens":105300.163003263,"price":0.00143913361036445},{"ts":1789785602000,"hash":"0x776174d9e011049517794480202fb80a22f6776169a9c928a88585d4d58adc30","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.5616974533917,"tokens":9401.8915965153,"price":0.00144244350343479},{"ts":1789785508000,"hash":"0x70635f6953ac6cfe5a1a066f450eb1c6e11495254c09aa0d945b3c85fbafd52c","trader":"0x1f9cb21d38c0dafa1a6b1bf52503bc00fd9a21a1","is_buy":0,"usd":21.0817976182387,"tokens":14613.375,"price":0.00144263714701352},{"ts":1789785458000,"hash":"0xc6c5eedbef0bba392f71eada3c5f57058cf082a25a2efb57e006d4af3ca56b4e","trader":"0xa62bcab38e0183ede5e075ea3fbab38e0e473016","is_buy":1,"usd":0.560165139053461,"tokens":380.634140612964,"price":0.00147166288907081},{"ts":1789785299000,"hash":"0xe6825c86ee4d5cb94841f5731a2598e8fd52f99a369280a94b5ec02dcd897f3f","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.55881655514,"tokens":9397.66063412064,"price":0.00144278635748041},{"ts":1789784996000,"hash":"0x8c5aac1df759adc9f094c51c51b10fa7a87f1840afaaca84152d5f8d0a4e82c1","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.5610762982166,"tokens":9395.9834887126,"price":0.00144328439002767},{"ts":1789784926000,"hash":"0x773513b868a2a0dcc2486db9f4ed44f58649402586c1436c9ab47bc8f226497d","trader":"0x555ce236c0220695b68341bc48c68d52210cc35b","is_buy":1,"usd":103.792340846532,"tokens":70570.1977803565,"price":0.001470767322625},{"ts":1789784865000,"hash":"0x2aab46fac792eb2f30939d0d6af53f6662d468f1a06de62742e149a5a6b4b2f3","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":128.11253185143,"tokens":87375.4054856801,"price":0.00146623104224021},{"ts":1789784692000,"hash":"0x7472b949da6e70d7f334a6fcba6d7ddff3198e716274fc92e9abac8f42f0b88c","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.5114094598124,"tokens":9422.59254349409,"price":0.00143393757051943},{"ts":1789784656000,"hash":"0x2ef5e9ee7f326c224718498798fed4929fba68d7d2ba017d1617badebec3d562","trader":"0x0b1cb773b9c8cb0aa1b28c55c2e9ada37c2330c8","is_buy":1,"usd":0.882479356207431,"tokens":603.474077199151,"price":0.00146233183752184},{"ts":1789784480000,"hash":"0x5e0ca9c0b526f2949882163444c1707124e4951141edfe132feed1280cee7f30","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":298.026423972601,"tokens":204614.430785379,"price":0.00145652690686905},{"ts":1789784439000,"hash":"0xd1aea49c363962fa6ac27376495e0fe6e6fb3860a16c129a4dcf4de330f28b21","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":249.342211183889,"tokens":172517.427456845,"price":0.00144531607536439},{"ts":1789784431000,"hash":"0xdde98500ebcacea4e92f9c92baee8bdc861345ebf5fdef0b99fbea6604e25100","trader":"0xc9e25e559d76f10ef721fc1d3711c600c5212237","is_buy":0,"usd":1.51751698223886,"tokens":1074.96948111775,"price":0.00141168378162788},{"ts":1789784390000,"hash":"0x2fe057aa86595f1f7707821d43505f3135874b3ee0096c7d6a1a48e4f34b7209","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3971594696891,"tokens":9488.13590542874,"price":0.00141199068006854},{"ts":1789784383000,"hash":"0xa10a50a313b6928409cc33f14bc1963da7b70887b8d8284a1e55878ab95bb532","trader":"0x96738845bdc73ba01be13c0aec9d56fa9af7df6c","is_buy":0,"usd":0.124920733700281,"tokens":88.4545378400826,"price":0.00141225918704279},{"ts":1789784372000,"hash":"0x431198ff3f0e306c3494a6ea454d9b6de651d22d36128209d299e3656b506add","trader":"0x4fe3174dd8abec425197351bdf533576b74cb55d","is_buy":0,"usd":0.0948132533461214,"tokens":67.1356655253822,"price":0.00141226355029243},{"ts":1789784087000,"hash":"0xcac5dd8f71043cf26eea2d66001002e5457f0c1150e7c7df85d6221c5a5ed422","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3998556158466,"tokens":9486.41179685665,"price":0.00141253151378972},{"ts":1789784047000,"hash":"0xdc8f0147447a0153e4ba5ff6d0368c60abef8f851be3216f156dc5952b74ef60","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":24.5800553298517,"tokens":17057.6898244451,"price":0.00144099556169831},{"ts":1789783903000,"hash":"0xc0e7f6ddb189f247bd0435c6888cc2149d6b1c789c368b99dae99a00d04c3174","trader":"0x3a94612f39aea8d2ca9bd68ae881d0c0371a9bd7","is_buy":0,"usd":0.26580623885143,"tokens":188.334648231675,"price":0.00141135070655961},{"ts":1789783785000,"hash":"0xd7fc81e390e2fda58881e5d14fef7821e20e78feb6154f16576a7c3c7ab03c37","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3906772142687,"tokens":9487.7280764078,"price":0.00141136814908998},{"ts":1789783482000,"hash":"0x1fd41109ed6611144f042b3f6e3222359e59f01178f89e2aea6f17f23dcf005f","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3864019657278,"tokens":9486.102497094,"price":0.0014111593217371},{"ts":1789783385000,"hash":"0x5f00caba7db06dae9afde95ae6db9770f18dceff1b93a00a13672af33856769f","trader":"0x09c59ce27ef8a59db65d3af2f08d7f377a8763aa","is_buy":0,"usd":0.42644811237682,"tokens":302.115930278125,"price":0.00141153798803074},{"ts":1789783301000,"hash":"0x9b89f69002ee9bc7609c5774dbbddc432daeebce9a1e7f601185c1346bff83ee","trader":"0xfa6e8b82b7283b534c974c1da1c96345dbdb29bb","is_buy":0,"usd":0.725009920944517,"tokens":513.656273100191,"price":0.00141146902882874},{"ts":1789783239000,"hash":"0x886aece5ec1d2f0f89cce78162fb7b617b74c285bdbee841c78d0020629f233e","trader":"0x83f13abc18cbb7cddc3b1501ea513b0bc4a789e0","is_buy":0,"usd":0.689645764057749,"tokens":488.414118366893,"price":0.00141201029643392},{"ts":1789783231000,"hash":"0x951b7253fdeb1960cccacaba58cf24cf3ac13f2c798720ca4557617e8f1b41a5","trader":"0xc2b92e9e3f6c7b48e35bd9a9b1e9b55bcbfbdbaf","is_buy":0,"usd":0.61605402284882,"tokens":436.287688545968,"price":0.00141203622981424},{"ts":1789783180000,"hash":"0xa2fa11989b14b436003336432c11d250b88607434c6c506db8aa0b44f937a7ed","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3946894638251,"tokens":9484.1751925069,"price":0.00141231991100373},{"ts":1789783057000,"hash":"0x65a9c628985fbd49fe2e263318c8d2b8f5a0277fdcd123c37ff06f7fc0646849","trader":"0xf8f3abebdd0a38b467c497dc09bb6f2932ff608d","is_buy":0,"usd":0.324496306640161,"tokens":229.75040822472,"price":0.0014123862026951},{"ts":1789782877000,"hash":"0x6aeb66bb83f954258d0f65fd4828d76a186aba4db84bfb19bdfab3eddcddf473","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.4023634130643,"tokens":9482.54343603737,"price":0.00141337221426585},{"ts":1789782765000,"hash":"0x33c5d0baa71448aff78e9d8f1783965298ebedd7ef60a5ef288580a2839612d5","trader":"0x167a8904cfcd10c0bf81454caaeee15ce322bd6b","is_buy":0,"usd":0.0989109996110602,"tokens":69.8877448270869,"price":0.00141528389356076},{"ts":1789782705000,"hash":"0x23a93ac39bb96454a11e3cbe166a245ab467fa814ee0f9029aab67335ea1a10a","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":24.7084606502097,"tokens":17115.5638262984,"price":0.0014436252817009},{"ts":1789782576000,"hash":"0x9bb9f4ef175a5199c4c4880ef5c6e2aeb614dbbd26744aad8c8b2d4dbd92dc69","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.4053736504476,"tokens":9483.86157115757,"price":0.00141349317995279},{"ts":1789782547000,"hash":"0x4f170528417ba6d91aa62ccafb8838a699e3794264b6e0c72ee6ef93cd9a9349","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":20.9242621894548,"tokens":14796.4285378582,"price":0.00141414275315952},{"ts":1789782452000,"hash":"0x380f50f04b83db610ca3764bde2b01b08cc8a8b67536e03427c7bf2ccf03d4b4","trader":"0xd843939f0a683c801231d01416e4f733e76c8785","is_buy":1,"usd":7.93266461978308,"tokens":5505.36506012703,"price":0.00144089711275206},{"ts":1789782272000,"hash":"0xe7e34061a3af2759ad3f35e14f1452b8dc789bb5c8ca24bda9f67f062a443f1f","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3804030790182,"tokens":9480.50366223779,"price":0.00141135993990638},{"ts":1789782090000,"hash":"0xc73844198cfb05f96afcb595dba8f6ca6ffbd19fd88e77a9a383ac1d0e333cad","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":21.3053430231757,"tokens":14796.4285378582,"price":0.00143989767318943},{"ts":1789782081000,"hash":"0x8a7179f7bcb11227bc5d292ef27ceb1fcaee8f467d5003fef40ea89056f8b776","trader":"0x83f13abc18cbb7cddc3b1501ea513b0bc4a789e0","is_buy":1,"usd":1.17191990859288,"tokens":814.146156168671,"price":0.00143944659041059},{"ts":1789782011000,"hash":"0x66df8573199110716f278a927f5fa793e28df590c1dd138f1c41811d319f10bd","trader":"0x4d98aebc278ba72fe7fdbf2001d181fa7a72d5aa","is_buy":1,"usd":51.652656,"tokens":35929.5599813198,"price":0.00143760892220375},{"ts":1789781972000,"hash":"0x3f0ca8532b5a2f256644c2fca23754f6de57fef8c297f82fb25e1e95732425ed","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3609656486749,"tokens":9487.99751933559,"price":0.00140819657904068},{"ts":1789781925000,"hash":"0x2fa301a35b6494e0881910d7de9a36dd3c95aaaa158cdf6ed4ef7f7542206c5e","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":298.341821489024,"tokens":208465.616139558,"price":0.0014311320351712},{"ts":1789781902000,"hash":"0x77ee4fa1d34ed4d19cb0d4203cde138e2ce21480e7de331c11ce1b42277531f3","trader":"0x43370513f9a748ee8ee1cd856ea115756b8a7b5f","is_buy":0,"usd":384.283711322223,"tokens":273627.308517003,"price":0.00140440555222705},{"ts":1789781829000,"hash":"0x70ebcfc56091d3f3ceb5f62bcf3dd0b57bdbbf7459285c809446ac33b63bf3da","trader":"0x75674e9c4adb3fc69d60123075ec6cb2eeee7461","is_buy":1,"usd":195.016218639419,"tokens":135725.550727596,"price":0.00143684234540938},{"ts":1789781808000,"hash":"0xd8534660f23cca1ff21bef4f1a4c51f2a536dee82a0d569e03b7547523f255a6","trader":"0x75674e9c4adb3fc69d60123075ec6cb2eeee7461","is_buy":1,"usd":285.348420495135,"tokens":199922.785523564,"price":0.00142729314093867},{"ts":1789781799000,"hash":"0xc64f9be641b17ac86370a2bd1267673c6a593368d04bf1b1fb9b49eaf788a14f","trader":"0x4337f1e57afeed45a765216fc961f3dc1afae09f","is_buy":0,"usd":1.97996973151851,"tokens":1420.9591474245,"price":0.00139340369855616},{"ts":1789781741000,"hash":"0xa4eac1d0522cd50aa9692b10088728330f974782bed8e0cce4164bab9cd468a9","trader":"0xe9bc07a89beba9bdfcd36a70647d87daaae911b0","is_buy":1,"usd":0.593282295515251,"tokens":417.313940550037,"price":0.00142166900711076},{"ts":1789781668000,"hash":"0xee5c7b302d9a269d8c0ce59d5039d26511c43e8ca7f363ebd92f7b9b68e1c8ab","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.2974533675435,"tokens":9534.44201919991,"price":0.00139467557102617},{"ts":1789781642000,"hash":"0x92204e1a857c93ff52e6454a8325d035e1daeb2b19e3972aaedf8cafcac34e2c","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.79882544619526,"tokens":1966.56482362952,"price":0.00142320528292055},{"ts":1789781437000,"hash":"0xcff222abefb4431927c4d6e989341e755727a0346a9983aa279f85471c8d10a9","trader":"0x4337019d937ebcbd73dd750072d86c1ce664b350","is_buy":0,"usd":1.33205073417308,"tokens":954.828008178329,"price":0.00139506876920633},{"ts":1789781422000,"hash":"0xfbe0332cbb56f80631be7388a3fbab7987b17006e2e2a8872cba3b61370df42e","trader":"0x600d382f543c0a6299e7f9293cc7d3baa5455a67","is_buy":0,"usd":0.101627424179351,"tokens":72.8461302819262,"price":0.0013950970873269},{"ts":1789781362000,"hash":"0x8fc1c578344c51a111453b046ce04072db973af6b252c817d566c4cce6b0618d","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3018534749072,"tokens":9532.90619540357,"price":0.00139536183428731},{"ts":1789781061000,"hash":"0x71411b0adbaee9d91d9a2c1adb9dee3d8c4c2f8f9c503cf2b37f0c59232ca25a","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.2877760074674,"tokens":9531.20332516987,"price":0.00139413414593488},{"ts":1789780759000,"hash":"0xfea455d1e3b2d237fea259162864483c3084e3c7934b351081d5779e72901080","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.3271484108663,"tokens":9529.50072442878,"price":0.00139851486413158},{"ts":1789780457000,"hash":"0xed6b123b14d4c7c192717e5b724f7ebd48656051933171a71427ab5b5e3ab4ce","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.333660836589,"tokens":9527.79839315076,"price":0.00139944825513669},{"ts":1789780456000,"hash":"0x9391e5f426e1170aa94ee3a19d5c3ac8f6aede8d016a82e1586d7ebdfc69df5d","trader":"0xa3e1a08f0fae5a2abc864204a3de0b90e80d948d","is_buy":0,"usd":0.0983850447393316,"tokens":70.2894028138664,"price":0.00139971376623963},{"ts":1789780435000,"hash":"0xe9b6a571c8526050f9de8e3a903d2abc563289a96d391bb2f9ba2b2db608b98a","trader":"0x6fb6acb83a8281793dbd3b0f0b1845cbbbbc2786","is_buy":0,"usd":0.668828685020645,"tokens":477.600910996334,"price":0.00140039239796546},{"ts":1789780402000,"hash":"0x44f9e18a9911cf3d9237a59e34fccb0def20f35db294233b4c169d6c007686c6","trader":"0x67a2c93adddb2d0c400ef9867bd7a0bad96e8606","is_buy":0,"usd":0.158002823147263,"tokens":112.828805355393,"price":0.00140037663830242},{"ts":1789780154000,"hash":"0xdcabee7beb066c073c5bc2ce7b95014d0b43f1a4700e263c9c00e30192c851cd","trader":"0xd36641dc24a5748403e9cf975fe5c33e48824cab","is_buy":0,"usd":13.354683828412,"tokens":9525.97829805218,"price":0.00140192255436302}],"hist":[{"ts":1788691327593,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":407,"vol24":102883.81,"liq":130317.54,"fdv":1041655,"price":0.001247,"boosts":0},{"ts":1788715145726,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":221,"sells24":387,"vol24":81173.87,"liq":118857.48,"fdv":882323,"price":0.001056,"boosts":0},{"ts":1788740923738,"holders":1972,"top10_pct":39.9921672964677,"lp_locked_pct":0,"buys24":214,"sells24":345,"vol24":73275.44,"liq":144175.03,"fdv":1258159,"price":0.001507,"boosts":0},{"ts":1788767899926,"holders":1994,"top10_pct":40.13145074976545,"lp_locked_pct":0,"buys24":296,"sells24":415,"vol24":127321.25,"liq":152830.48,"fdv":1407874,"price":0.001686,"boosts":0},{"ts":1788788816874,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":400,"vol24":133648.18,"liq":145193.42,"fdv":1267749,"price":0.001518,"boosts":0},{"ts":1788813485526,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":385,"sells24":448,"vol24":178720.29,"liq":129541.97,"fdv":1014632,"price":0.001215,"boosts":0},{"ts":1788838576795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":419,"vol24":136382.72,"liq":122266.76,"fdv":908543,"price":0.001088,"boosts":0},{"ts":1788863535879,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":354,"sells24":422,"vol24":140338.26,"liq":147764.9,"fdv":1293389,"price":0.001549,"boosts":0},{"ts":1788886818256,"holders":2014,"top10_pct":40.38697080026718,"lp_locked_pct":0,"buys24":272,"sells24":376,"vol24":95420.14,"liq":140584.84,"fdv":1207535,"price":0.001447,"boosts":0},{"ts":1788908852621,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":248,"sells24":339,"vol24":87486.7,"liq":133294.69,"fdv":1092140,"price":0.001309,"boosts":0},{"ts":1788933744896,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":288,"vol24":83231.1,"liq":124062.16,"fdv":948171,"price":0.001136,"boosts":0},{"ts":1788958372033,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":199,"sells24":270,"vol24":54909.19,"liq":127711.87,"fdv":995941,"price":0.001194,"boosts":0},{"ts":1788982140964,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":241,"sells24":293,"vol24":64247.79,"liq":133036.02,"fdv":1081900,"price":0.001297,"boosts":0},{"ts":1789006876772,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":380,"vol24":80445,"liq":123940.08,"fdv":960767,"price":0.001152,"boosts":0},{"ts":1789033036851,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":322,"sells24":440,"vol24":106050.43,"liq":122296.43,"fdv":925609,"price":0.00111,"boosts":0},{"ts":1789058288775,"holders":2125,"top10_pct":40.607117362618325,"lp_locked_pct":0,"buys24":387,"sells24":505,"vol24":133811.23,"liq":131615.84,"fdv":1128010,"price":0.001353,"boosts":0},{"ts":1789074134505,"holders":2166,"top10_pct":40.607117362618325,"lp_locked_pct":0,"buys24":404,"sells24":533,"vol24":127717.43,"liq":138178.07,"fdv":1227227,"price":0.001472,"boosts":0},{"ts":1789093253607,"holders":2187,"top10_pct":40.607117362618325,"lp_locked_pct":0,"buys24":423,"sells24":545,"vol24":140211.43,"liq":127304.01,"fdv":1045560,"price":0.001254,"boosts":0},{"ts":1789114193574,"holders":2197,"top10_pct":40.607117362618325,"lp_locked_pct":0,"buys24":395,"sells24":505,"vol24":109090.7,"liq":135407.83,"fdv":1171254,"price":0.001404,"boosts":0},{"ts":1789146856110,"holders":2208,"top10_pct":40.60814379748986,"lp_locked_pct":0,"buys24":313,"sells24":513,"vol24":82904.43,"liq":147771.04,"fdv":1326169,"price":0.00159,"boosts":0},{"ts":1789179911263,"holders":2286,"top10_pct":40.67059173960435,"lp_locked_pct":0,"buys24":310,"sells24":497,"vol24":62300.07,"liq":144592.62,"fdv":1334687,"price":0.001602,"boosts":0},{"ts":1789206016442,"holders":2291,"top10_pct":40.67130714349411,"lp_locked_pct":0,"buys24":306,"sells24":486,"vol24":67363.79,"liq":128962.14,"fdv":1055828,"price":0.001267,"boosts":0},{"ts":1789248022460,"holders":1687,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":529,"vol24":119689.22,"liq":133442.42,"fdv":1119713,"price":0.001344,"boosts":0},{"ts":1789286127647,"holders":2388,"top10_pct":40.512966359342364,"lp_locked_pct":0,"buys24":364,"sells24":634,"vol24":119745.73,"liq":123194.84,"fdv":958315,"price":0.00115,"boosts":0},{"ts":1789339460013,"holders":2452,"top10_pct":40.56408772582603,"lp_locked_pct":0,"buys24":235,"sells24":396,"vol24":34594.92,"liq":121956.42,"fdv":969447,"price":0.001164,"boosts":0},{"ts":1789397575167,"holders":2544,"top10_pct":40.507292081971705,"lp_locked_pct":0,"buys24":350,"sells24":436,"vol24":32424.14,"liq":126275.86,"fdv":1024696,"price":0.00123,"boosts":0},{"ts":1789433384135,"holders":2597,"top10_pct":0,"lp_locked_pct":0,"buys24":320,"sells24":507,"vol24":26993.77,"liq":128460.95,"fdv":1054685,"price":0.001266,"boosts":0},{"ts":1789477247821,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":192,"sells24":388,"vol24":17012.14,"liq":125009.36,"fdv":1012941,"price":0.001216,"boosts":0},{"ts":1789515547549,"holders":2658,"top10_pct":40.50797027129655,"lp_locked_pct":0,"buys24":229,"sells24":417,"vol24":28487.52,"liq":129211.71,"fdv":1109141,"price":0.001332,"boosts":0},{"ts":1789538601402,"holders":2658,"top10_pct":40.50797027129655,"lp_locked_pct":0,"buys24":232,"sells24":473,"vol24":31656.03,"liq":120987.24,"fdv":974099,"price":0.00117,"boosts":0},{"ts":1789582940892,"holders":2673,"top10_pct":40.63895393876134,"lp_locked_pct":0,"buys24":272,"sells24":552,"vol24":67406.75,"liq":114811,"fdv":888428,"price":0.001067,"boosts":0},{"ts":1789633503953,"holders":2764,"top10_pct":41.19673784606987,"lp_locked_pct":0,"buys24":297,"sells24":606,"vol24":104631.51,"liq":109774.28,"fdv":792043,"price":0.0009519,"boosts":0},{"ts":1789665637419,"holders":2752,"top10_pct":41.35206542411033,"lp_locked_pct":0,"buys24":311,"sells24":665,"vol24":151294.97,"liq":127831.15,"fdv":1063814,"price":0.001279,"boosts":0},{"ts":1789708828175,"holders":2817,"top10_pct":42.05361823607809,"lp_locked_pct":0,"buys24":435,"sells24":894,"vol24":297269.09,"liq":141757.34,"fdv":1275996,"price":0.001534,"boosts":0},{"ts":1789745659397,"holders":2808,"top10_pct":42.118342498307534,"lp_locked_pct":0,"buys24":366,"sells24":757,"vol24":191789.78,"liq":173261.43,"fdv":1809688,"price":0.002176,"boosts":0},{"ts":1789788956997,"holders":2854,"top10_pct":42.161624123259,"lp_locked_pct":0,"buys24":280,"sells24":629,"vol24":91252.36,"liq":162094.03,"fdv":1591615,"price":0.001915,"boosts":0}],"live":{"price":0.001692452436390399,"ts":1789809657468},"gt":{"ts":1789809549706,"base_token_price_usd":"0.00183953084702568","pool_fee_percentage":"1","pool_created_at":"2026-07-10T17:39:25Z","fdv_usd":"1528596.53783405","market_cap_usd":"1839530.847","price_change_percentage":{"m5":"0","m15":"0.301","m30":"0.808","h1":"1.194","h6":"-2.345","h24":"15.316"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":2,"sells":0,"buyers":2,"sellers":0},"m30":{"buys":4,"sells":1,"buyers":4,"sellers":1},"h1":{"buys":5,"sells":3,"buyers":5,"sellers":3},"h6":{"buys":45,"sells":47,"buyers":35,"sellers":44},"h24":{"buys":221,"sells":530,"buyers":115,"sellers":355}},"volume_usd":{"m5":"0.0","m15":"291.4526069567","m30":"567.1664588977","h1":"615.10373401","h6":"27684.8574977127","h24":"107862.440173041"},"reserve_in_usd":"159824.7664","pool_name":"worth / WETH","dex":"uniswap-v3-robinhood","token":"robinhood_0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8","side":"base"},"tok":{"name":"one life, its worth an attempt","image_url":"https://coin-images.coingecko.com/coins/images/102174519/large/worth.jpg?1783855128","total_supply":1000000000},"ticks":[[1789723295566,0.0015827645617994487],[1789723355566,0.0015827645617994487],[1789723415858,0.0015827645617994487],[1789723475527,0.0015827645617994487],[1789723535598,0.0015827645617994487],[1789723595687,0.0015827645617994487],[1789723655789,0.0015827645617994487],[1789723715529,0.0015827645617994487],[1789723775718,0.0015827645617994487],[1789723835582,0.001578549143036327],[1789723895655,0.001578460879438932],[1789723955730,0.001578460879438932],[1789724015727,0.0015783225246473803],[1789724075658,0.0015783225246473803],[1789724135714,0.0015783225246473803],[1789724195701,0.0015783225246473803],[1789724255771,0.0015783225246473803],[1789724315716,0.0015783225246473803],[1789724375921,0.0015783225246473803],[1789724435823,0.0015783225246473803],[1789724495690,0.0015783225246473803],[1789724555796,0.0015783225246473803],[1789724615743,0.0015783225246473803],[1789724675924,0.0015783225246473803],[1789724735777,0.0015783225246473803],[1789724795794,0.0015783225246473803],[1789724855803,0.0015783225246473803],[1789724915739,0.0015783225246473803],[1789724975828,0.0015783225246473803],[1789725035917,0.0015783225246473803],[1789725095872,0.0015783225246473803],[1789725155782,0.0015783225246473803],[1789725215868,0.0015783225246473803],[1789725275844,0.0015783225246473803],[1789725335872,0.0015783225246473803],[1789725395877,0.0015783225246473803],[1789725455953,0.0015783225246473803],[1789725515957,0.0015783225246473803],[1789725575939,0.0015783225246473803],[1789725636026,0.0015783225246473803],[1789725695871,0.0015783225246473803],[1789725756159,0.0015783225246473803],[1789725815920,0.0015783225246473803],[1789725875956,0.0015783225246473803],[1789725935920,0.0015777698865847263],[1789725996036,0.0015777698865847263],[1789726055954,0.0015777698865847263],[1789726116371,0.0015777698865847263],[1789726176016,0.0015777698865847263],[1789726236023,0.0015777698865847263],[1789726296086,0.0015777698865847263],[1789726356088,0.0015777698865847263],[1789726416135,0.0015777698865847263],[1789726476029,0.0015777698865847263],[1789726536245,0.0015777698865847263],[1789726596057,0.0015777698865847263],[1789726656105,0.0015777698865847263],[1789726716069,0.0015777698865847263],[1789726776118,0.0015777698865847263],[1789726836094,0.0015777698865847263],[1789726896104,0.0015777698865847263],[1789726956248,0.0015777698865847263],[1789727016168,0.0015777698865847263],[1789727076184,0.0015777698865847263],[1789727136129,0.0015777698865847263],[1789727196173,0.0015777698865847263],[1789727256134,0.0015777698865847263],[1789727316248,0.0015777698865847263],[1789727376159,0.0015777698865847263],[1789727436325,0.0015777698865847263],[1789727496272,0.0015777698865847263],[1789727556296,0.0015777698865847263],[1789727616270,0.0015777698865847263],[1789727676251,0.0015777698865847263],[1789727736320,0.0015777698865847263],[1789727796317,0.0015777698865847263],[1789727856415,0.0015777698865847263],[1789727916267,0.0015777698865847263],[1789727976329,0.0015777698865847263],[1789728036325,0.0015777698865847263],[1789728096332,0.0015777698865847263],[1789728156303,0.0015777698865847263],[1789728216398,0.001577980747759937],[1789728276333,0.001577980747759937],[1789728336409,0.001578157692565011],[1789728396388,0.001578157692565011],[1789728456401,0.001578157692565011],[1789728516415,0.001578157692565011],[1789728576657,0.00157744974171158],[1789728636554,0.00157744974171158],[1789728696407,0.00157744974171158],[1789728756478,0.00157744974171158],[1789728816414,0.00157744974171158],[1789728876560,0.00157744974171158],[1789728936493,0.00157744974171158],[1789728996542,0.00157744974171158],[1789729056465,0.00157744974171158],[1789729116478,0.00157744974171158],[1789729176534,0.00157744974171158],[1789729236612,0.00157744974171158],[1789729296547,0.00157744974171158],[1789729356607,0.00157744974171158],[1789729416617,0.00157744974171158],[1789729476538,0.00157744974171158],[1789729536623,0.00157744974171158],[1789729596545,0.00157744974171158],[1789729656623,0.00157744974171158],[1789729716637,0.00157744974171158],[1789729776642,0.0015774843003834268],[1789729836621,0.0015774843003834268],[1789729896626,0.0015774843003834268],[1789729956679,0.0015774843003834268],[1789730016890,0.0015774843003834268],[1789730076720,0.0015880875067163234],[1789730136821,0.0015880875067163234],[1789730196703,0.0015880875067163234],[1789730256650,0.0015880875067163234],[1789730316709,0.0015880875067163234],[1789730376877,0.0015880875067163234],[1789730436723,0.0015880875067163234],[1789730496713,0.0015880875067163234],[1789730556892,0.0015880875067163234],[1789730616791,0.0015880875067163234],[1789730676771,0.0015880875067163234],[1789730736845,0.0015880875067163234],[1789730796909,0.0015880875067163234],[1789730856929,0.0015880875067163234],[1789730916770,0.0015880875067163234],[1789730976850,0.0015880875067163234],[1789731036792,0.0015881138354819672],[1789731096851,0.0015881138354819672],[1789731156816,0.0015881138354819672],[1789731216861,0.0015881138354819672],[1789731276870,0.0015881138354819672],[1789731336926,0.0015881138354819672],[1789731396919,0.0015881138354819672],[1789731456917,0.0015881138354819672],[1789731517050,0.0016092361649450969],[1789731576979,0.0016092361649450969],[1789731636988,0.0016092361649450969],[1789731696887,0.0016092361649450969],[1789731757014,0.0016092361649450969],[1789731817100,0.0016092361649450969],[1789731876987,0.0016092361649450969],[1789731936946,0.0016092361649450969],[1789731996999,0.0016092361649450969],[1789732057002,0.0016092361649450969],[1789732116999,0.0016092361649450969],[1789732177052,0.0016092361649450969],[1789732237065,0.0016004289145907977],[1789732297165,0.0016004289145907977],[1789732356995,0.0016004289145907977],[1789732417085,0.0016004289145907977],[1789732477025,0.0016004289145907977],[1789732537205,0.0016004289145907977],[1789732597053,0.0016004289145907977],[1789732657344,0.0016004289145907977],[1789732717074,0.0016004289145907977],[1789732777206,0.0016004289145907977],[1789732837146,0.0016004289145907977],[1789732897145,0.0016004289145907977],[1789732957141,0.0016004289145907977],[1789733017208,0.0016004289145907977],[1789733077204,0.0016004289145907977],[1789733137266,0.0016004289145907977],[1789733197231,0.0016004289145907977],[1789733257331,0.0016004289145907977],[1789733317233,0.0016004289145907977],[1789733377189,0.0016004289145907977],[1789733437247,0.0016004289145907977],[1789733497303,0.0016004289145907977],[1789733557228,0.0016004289145907977],[1789733617369,0.0016004289145907977],[1789733677284,0.0016004289145907977],[1789733737291,0.0016004289145907977],[1789733797258,0.0016004289145907977],[1789733857291,0.001600411453115803],[1789733917261,0.001600411453115803],[1789733977415,0.0016004109149183171],[1789734037262,0.0016004109149183171],[1789734097442,0.0016004109149183171],[1789734157397,0.0016004109149183171],[1789734217488,0.0016004109149183171],[1789734277366,0.0016004109149183171],[1789734337442,0.0015999555789515073],[1789734397504,0.0015999555789515073],[1789734457435,0.0015999555789515073],[1789734517428,0.0015999555789515073],[1789734577368,0.0015999555789515073],[1789734637464,0.0015999555789515073],[1789734697399,0.0015999555789515073],[1789734757454,0.0015999555789515073],[1789734817427,0.0015999555789515073],[1789734877466,0.0015999555789515073],[1789734937453,0.0015999555789515073],[1789734997528,0.0015999555789515073],[1789735057524,0.0015999555789515073],[1789735117516,0.0015999555789515073],[1789735177575,0.0015999555789515073],[1789735237657,0.0015999555789515073],[1789735297530,0.0015999555789515073],[1789735357484,0.0015999486424275301],[1789735417606,0.0015999486424275301],[1789735477521,0.001742037160697135],[1789735537603,0.001742037160697135],[1789735597556,0.0017419048679701331],[1789735657714,0.0017419048679701331],[1789735717597,0.0017419048679701331],[1789735777669,0.0017419048679701331],[1789735837747,0.0017419048679701331],[1789735897666,0.0017419048679701331],[1789735957659,0.0017439046034276157],[1789736017727,0.0017439046034276157],[1789736077681,0.0017439046034276157],[1789736137687,0.0017439046034276157],[1789736197743,0.0018349883624225458],[1789736257651,0.0018432225531458892],[1789736317818,0.0018432225531458892],[1789736377744,0.0019003599112164297],[1789736437770,0.0019003599112164297],[1789736497773,0.0019008017063477244],[1789736557815,0.0018983779705472206],[1789736617810,0.0018983779705472206],[1789736677806,0.0018983779705472206],[1789736737818,0.0018983779705472206],[1789736797945,0.0018983779705472206],[1789736857903,0.0018983779705472206],[1789736917768,0.0018969501288492688],[1789736977967,0.0018969501288492688],[1789737037853,0.0018969501288492688],[1789737097893,0.0018969501288492688],[1789737157912,0.0018969501288492688],[1789737217906,0.001896633092283745],[1789737277992,0.001897795228600793],[1789737337888,0.001897795228600793],[1789737397882,0.001888415875983602],[1789737457848,0.001888415875983602],[1789737518045,0.001879962446911603],[1789737577859,0.001879962446911603],[1789737637965,0.001879962446911603],[1789737697927,0.001879962446911603],[1789737757976,0.001879962446911603],[1789737817899,0.001879962446911603],[1789737878001,0.0018848168100035884],[1789737937984,0.0018848168100035884],[1789737997970,0.0018848168100035884],[1789738058041,0.0018848168100035884],[1789738118035,0.0018848168100035884],[1789738178056,0.0018848168100035884],[1789738238100,0.0018848168100035884],[1789738298135,0.0018848168100035884],[1789738358164,0.0018848168100035884],[1789738418095,0.0018848168100035884],[1789738478009,0.0018840428219921194],[1789738538188,0.0018840428219921194],[1789738598113,0.0018840428219921194],[1789738658127,0.0018840428219921194],[1789738718122,0.0018840428219921194],[1789738778115,0.0018841273221687396],[1789738838273,0.0018841273221687396],[1789738898183,0.0018841273221687396],[1789738958185,0.0018841273221687396],[1789739018123,0.0018841273221687396],[1789739078291,0.0018841273221687396],[1789739138214,0.0019055225192119263],[1789739198226,0.0019055225192119263],[1789739258166,0.0019055225192119263],[1789739318260,0.0019055225192119263],[1789739378208,0.001905515699979238],[1789739438278,0.001905515699979238],[1789739498363,0.001905515699979238],[1789739558261,0.001905515699979238],[1789739618271,0.0019074616028679629],[1789739678325,0.0020052075276170127],[1789739738346,0.0020052075276170127],[1789739798389,0.0019949692363043707],[1789739858336,0.0019993437247813597],[1789739918323,0.0019993437247813597],[1789739978483,0.0019993437247813597],[1789740038370,0.0019993437247813597],[1789740098478,0.0019993437247813597],[1789740158340,0.0019993437247813597],[1789740218422,0.0019993437247813597],[1789740278426,0.0019993437247813597],[1789740338481,0.0019993437247813597],[1789740398554,0.0019993437247813597],[1789740458600,0.0019993437247813597],[1789740518504,0.002004561296597923],[1789740578416,0.002004561296597923],[1789740638491,0.002004561296597923],[1789740698465,0.002004561296597923],[1789740758509,0.002004561296597923],[1789740818442,0.002004561296597923],[1789740878503,0.002004561296597923],[1789740938482,0.002004561296597923],[1789740998564,0.002004561296597923],[1789741058556,0.0020040944632155667],[1789741118551,0.0020040944632155667],[1789741178559,0.0020040944632155667],[1789741239544,0.0020040944632155667],[1789741298647,0.0020040944632155667],[1789741358680,0.0020040944632155667],[1789741419320,0.0020040944632155667],[1789741478617,0.0020040944632155667],[1789741538602,0.0020040944632155667],[1789741598653,0.0020040944632155667],[1789741658646,0.0020040944632155667],[1789741718641,0.002001543703156195],[1789741778723,0.002001543703156195],[1789741838730,0.001999452011786393],[1789741898702,0.001997439302337279],[1789741958653,0.001997439302337279],[1789742018837,0.0019973849902831173],[1789742078706,0.001997147290359329],[1789742138682,0.001997089534344103],[1789742198791,0.0019911415008827017],[1789742258678,0.0019911415008827017],[1789742318726,0.0019909189880970538],[1789742378843,0.0019816068483011814],[1789742438720,0.0019815422667505338],[1789742498795,0.0019814791388963536],[1789742558784,0.0019814791388963536],[1789742618796,0.0019695323834032405],[1789742678847,0.0019695323834032405],[1789742738801,0.0019695323834032405],[1789742798912,0.0019787175479165785],[1789742858862,0.0019787175479165785],[1789742918767,0.0019787175479165785],[1789742978861,0.0019787175479165785],[1789743038797,0.0019787175479165785],[1789743098869,0.0019822274607925387],[1789743158862,0.0019822274607925387],[1789743218868,0.0019822274607925387],[1789743278875,0.0019822274607925387],[1789743338925,0.0019822274607925387],[1789743398947,0.0019822274607925387],[1789743459066,0.0019822274607925387],[1789743518929,0.0019822274607925387],[1789743578881,0.001984514282479065],[1789743638959,0.001984514282479065],[1789743698890,0.001984514282479065],[1789743759151,0.001984514282479065],[1789743819185,0.0020780707195039417],[1789743878947,0.0020780707195039417],[1789743938971,0.0020780707195039417],[1789743998907,0.0020780707195039417],[1789744058956,0.0021369148794904737],[1789744118978,0.002172947441816696],[1789744179109,0.002172947441816696],[1789744238980,0.002172947441816696],[1789744299040,0.002172947441816696],[1789744359201,0.002172947441816696],[1789744419105,0.002172947441816696],[1789744479040,0.002172947441816696],[1789744539032,0.002172947441816696],[1789744599092,0.002172947441816696],[1789744659093,0.0021726581683693784],[1789744719236,0.0021726581683693784],[1789744779156,0.0021726581683693784],[1789744839142,0.0021720253997125688],[1789744899039,0.002168546459373398],[1789744959186,0.002168546459373398],[1789745019065,0.0021671411895643465],[1789745079128,0.0021671201383198766],[1789745139134,0.0021567129575921153],[1789745199112,0.002169402753874776],[1789745259180,0.0021619685004437205],[1789745319081,0.0021619685004437205],[1789745379261,0.0021619685004437205],[1789745439241,0.0021619685004437205],[1789745499257,0.0021618206615181346],[1789745559206,0.0020709090756750948],[1789745619205,0.0020709090756750948],[1789745679363,0.0020709994054683854],[1789745739204,0.0020709994054683854],[1789745799201,0.0020709994054683854],[1789745859194,0.0020709994054683854],[1789745919336,0.0020709994054683854],[1789745979258,0.0020709994054683854],[1789746039304,0.0020709994054683854],[1789746099182,0.0020709994054683854],[1789746159282,0.0020709994054683854],[1789746219196,0.0020709994054683854],[1789746279490,0.0020709994054683854],[1789746339226,0.0020722512738438753],[1789746399291,0.0020722512738438753],[1789746459282,0.0020722512738438753],[1789746519357,0.0020722512738438753],[1789746579345,0.0020722512738438753],[1789746639337,0.0020722512738438753],[1789746699349,0.0020711138605651034],[1789746759298,0.0020711138605651034],[1789746819361,0.0020711138605651034],[1789746879264,0.0020711138605651034],[1789746939505,0.0020711138605651034],[1789746999315,0.0020713493063601717],[1789747059376,0.0020713493063601717],[1789747119442,0.0020713493063601717],[1789747179366,0.0020713493063601717],[1789747239540,0.002085388253767435],[1789747299500,0.002085388253767435],[1789747359555,0.002085388253767435],[1789747419371,0.002085388253767435],[1789747479439,0.002085388253767435],[1789747539546,0.002085388253767435],[1789747599496,0.002085381065690787],[1789747659614,0.002085375146968749],[1789747719586,0.002085375146968749],[1789747779521,0.002085341138994498],[1789747839639,0.002085314880471795],[1789747899555,0.002085314880471795],[1789747959503,0.00208528545412997],[1789748019501,0.00208525598230105],[1789748079565,0.0020852381580487027],[1789748139575,0.002085216112525096],[1789748199701,0.002085216112525096],[1789748259624,0.0019676069191796805],[1789748319598,0.0018531191783173855],[1789748379541,0.0018531191783173855],[1789748439751,0.0018532275299127214],[1789748499724,0.0018533034830564446],[1789748559721,0.0018533034830564446],[1789748619529,0.0019152472654116774],[1789748679673,0.0019152345765647007],[1789748739574,0.0019254205852990292],[1789748799632,0.0019254114447513678],[1789748859832,0.0019254114447513678],[1789748919603,0.0019242693047032966],[1789748979750,0.0019243053426837506],[1789749039663,0.0019198599205786375],[1789749099777,0.0019198879170273337],[1789749159925,0.0017891306176736615],[1789749219771,0.0017977237113176682],[1789749279794,0.0017977019090776164],[1789749339717,0.0017977019090776164],[1789749399643,0.001797592233605541],[1789749459700,0.0017975248241623634],[1789749519768,0.0017972690814945572],[1789749580080,0.001797246543220312],[1789749639854,0.001797246543220312],[1789749699746,0.0017972319871637865],[1789749759866,0.0017972241341212693],[1789749819808,0.0017962546668572213],[1789749879786,0.0017962546668572213],[1789749939872,0.0017962546668572213],[1789749999823,0.0017962546668572213],[1789750059726,0.001794076970618545],[1789750119834,0.0017931293791671433],[1789750179783,0.0017931293791671433],[1789750239858,0.0017747999512630766],[1789750299903,0.0017747999512630766],[1789750360028,0.001774879318802568],[1789750419980,0.0017738442823176095],[1789750479894,0.0017738901995945253],[1789750540053,0.0017738901995945253],[1789750600058,0.001773879215852744],[1789750659911,0.001775860099062074],[1789750719864,0.0017750453649522475],[1789750779922,0.0017750453649522475],[1789750839960,0.0016996745932444306],[1789750899938,0.0017081876059274058],[1789750959996,0.0017081876059274058],[1789751019988,0.0017075638754570745],[1789751080071,0.0017075638754570745],[1789751139979,0.0017075989181382998],[1789751199981,0.0017073411258889334],[1789751260040,0.0016944768597614243],[1789751319994,0.0016941658877430354],[1789751380102,0.0016950528101066424],[1789751440067,0.001695030350949621],[1789751499962,0.0016949915331213713],[1789751560087,0.0016949915331213713],[1789751620085,0.0016942049183600832],[1789751680075,0.0017018320315646373],[1789751740076,0.0017018320315646373],[1789751800061,0.00170379177582289],[1789751860061,0.00170379177582289],[1789751920029,0.0016389977164463952],[1789751980092,0.0016389977164463952],[1789752040043,0.0016389727425959566],[1789752100151,0.0016429437313672727],[1789752160054,0.0016429437313672727],[1789752220102,0.0016419104827156172],[1789752280318,0.0016420283011072075],[1789752340082,0.0016379638539821238],[1789752400141,0.001637988826965792],[1789752460145,0.0016379288786851102],[1789752520237,0.001636939146884731],[1789752580101,0.001636939146884731],[1789752640254,0.001636939146884731],[1789752700125,0.001636939146884731],[1789752760216,0.001636939146884731],[1789752820137,0.0016359522307729864],[1789752880301,0.0016359522307729864],[1789752940237,0.0016359424829258536],[1789753000243,0.0016359689863346685],[1789753060253,0.0016359689863346685],[1789753120227,0.0016350605258103083],[1789753180519,0.0016350605258103083],[1789753240199,0.0016350605258103083],[1789753300242,0.00163508726812514],[1789753360218,0.0016351106946964318],[1789753420329,0.0016341644309324614],[1789753480225,0.0016341644309324614],[1789753540265,0.0016341644309324614],[1789753600256,0.001634160925759593],[1789753660769,0.0016341533687130813],[1789753720298,0.0016332268363544054],[1789753780305,0.0016332268363544054],[1789753840410,0.0016332268363544054],[1789753900379,0.0016332268363544054],[1789753960365,0.001633205039466428],[1789754020284,0.0016322978202093013],[1789754080481,0.0016322892703407442],[1789754140893,0.0016322834343233525],[1789754200464,0.0016323077964570916],[1789754260356,0.0016323024629127738],[1789754320331,0.0016314141174453454],[1789754380383,0.0016314743756879503],[1789754440392,0.001631496654301638],[1789754500417,0.0016314893071308748],[1789754560455,0.0016313594992323618],[1789754620488,0.0016313594992323618],[1789754680607,0.001630489667749241],[1789754740562,0.001630380067091373],[1789754800386,0.0016232832343512863],[1789754860418,0.0016232832343512863],[1789754920409,0.0016232813857708825],[1789754980409,0.0016234414857659097],[1789755040517,0.0016234364873808184],[1789755100668,0.0016234364873808184],[1789755160519,0.0016235559882091545],[1789755220391,0.0016235559882091545],[1789755280541,0.001622809840435691],[1789755340424,0.0016227440696515924],[1789755400567,0.0016250547971960435],[1789755460570,0.0016250508508831238],[1789755520514,0.0016250508508831238],[1789755580502,0.0016243169478196951],[1789755640541,0.0016243136718675096],[1789755701521,0.001624301286957938],[1789755760560,0.0016243208002172777],[1789755820510,0.0016281755990896736],[1789755880496,0.0016273756167230556],[1789755940565,0.0016273712476931727],[1789756000510,0.0016274225853512233],[1789756060573,0.0016273935836055018],[1789756120510,0.0016273935836055018],[1789756180588,0.0016243192311938507],[1789756240608,0.0016242964415887691],[1789756300581,0.0016242881497212952],[1789756360581,0.0016241393136744316],[1789756420519,0.0016279295254475912],[1789756480579,0.0016232907482767907],[1789756540548,0.0016232329180301027],[1789756600666,0.0016232329180301027],[1789756660621,0.00162324249924364],[1789756720609,0.0016232150061250296],[1789756780619,0.0016224654908396905],[1789756840671,0.001622435617476795],[1789756900666,0.001622433536580141],[1789756960658,0.0016226178208292152],[1789757020688,0.0016226141715991573],[1789757080722,0.0016217119416565267],[1789757140766,0.0016215954145311269],[1789757200802,0.0016215528571284438],[1789757260842,0.001621883628477771],[1789757320784,0.0016218801340703597],[1789757380823,0.0016211566473272267],[1789757440663,0.0016211522775045522],[1789757500749,0.0016211757577763183],[1789757560713,0.00162321401873815],[1789757620749,0.00162321401873815],[1789757680720,0.001622520156655943],[1789757740911,0.001622578908155993],[1789757800802,0.001618864494614088],[1789757860805,0.0016188600078331505],[1789757920907,0.0016509000501131377],[1789757980868,0.0016499552705750336],[1789758040911,0.0016499491313846694],[1789758100762,0.0016499444942131287],[1789758160846,0.0016499379057164187],[1789758220754,0.0016499600114641903],[1789758280950,0.0016488726798137682],[1789758341256,0.0016488726798137682],[1789758400829,0.001650105241055319],[1789758460905,0.0016500759602854056],[1789758520784,0.0016502888899812122],[1789758580921,0.0016496534887875689],[1789758640807,0.0016496754528279476],[1789758700893,0.0016496754528279476],[1789758760823,0.001649755675357775],[1789758820857,0.0016497512709077828],[1789758880933,0.0016490498952174268],[1789758940920,0.0016490498952174268],[1789759000909,0.001649047165876541],[1789759060906,0.0016492407708739336],[1789759120920,0.0016492407708739336],[1789759180852,0.0016485465778459624],[1789759240917,0.0016485465778459624],[1789759300926,0.0016485465778459624],[1789759360917,0.0016485717279489725],[1789759420876,0.0016447312933844666],[1789759481064,0.001644090396721146],[1789759541014,0.0016441092631384877],[1789759600924,0.0016440963829138905],[1789759661072,0.0016440890654111245],[1789759720990,0.001644057039011424],[1789759781004,0.001643452567810642],[1789759840946,0.0016434749718964043],[1789759901054,0.0016434749718964043],[1789759960960,0.0016434571437681413],[1789760021061,0.0016436163168067903],[1789760081051,0.0016435981963373353],[1789760141017,0.0016429753368196515],[1789760201000,0.0016429501714669177],[1789760261011,0.0016429391901055272],[1789760321124,0.0016429867873055534],[1789760381071,0.0016430123826289098],[1789760441187,0.0016423610727031432],[1789760500989,0.0016423610727031432],[1789760561080,0.0016357313035591028],[1789760621100,0.0016357370345971857],[1789760681102,0.0016356535461218335],[1789760741036,0.0016350337601822294],[1789760801211,0.0016350337601822294],[1789760861103,0.0016350337601822294],[1789760921095,0.0016350888064256817],[1789760981203,0.0016350644459882603],[1789761041156,0.0016344680489729093],[1789761101264,0.0016164286582692942],[1789761161102,0.0016164711299699191],[1789761221181,0.0016165215248974928],[1789761281093,0.0016165215248974928],[1789761341173,0.0016159404213076261],[1789761401133,0.0016159404213076261],[1789761461196,0.0016159404213076261],[1789761521207,0.0016159328864937539],[1789761581266,0.0016159563528475274],[1789761641234,0.0016153442096624759],[1789761701240,0.001615367399882587],[1789761761443,0.001615367399882587],[1789761821202,0.0016153585457792559],[1789761881256,0.00161546746486793],[1789761941371,0.0016148555107755593],[1789762001382,0.001600699330007445],[1789762061292,0.001600699330007445],[1789762121303,0.001600699330007445],[1789762181236,0.001600699330007445],[1789762241334,0.0016000930957335905],[1789762301490,0.0016000930957335905],[1789762361350,0.0016000875181988717],[1789762421479,0.0016000875181988717],[1789762481373,0.0016000231375891438],[1789762541332,0.0015995993022311496],[1789762601394,0.0015995993022311496],[1789762661373,0.0015995993022311496],[1789762721377,0.0015996761137229084],[1789762781550,0.0015996761137229084],[1789762841438,0.0015990702752225535],[1789762901729,0.001599062941338302],[1789762961350,0.001599062941338302],[1789763021449,0.001599062941338302],[1789763081375,0.001599062941338302],[1789763141609,0.0015985087936713526],[1789763201419,0.0015985087936713526],[1789763261472,0.0015985453157399373],[1789763321452,0.0015985453157399373],[1789763381637,0.0015985633841428173],[1789763441514,0.0015979686419024571],[1789763501520,0.0015979686419024571],[1789763561623,0.0015979686419024571],[1789763621579,0.0015979851832671694],[1789763681545,0.001598011687780561],[1789763741509,0.0015974472017076448],[1789763801608,0.001597445700167349],[1789763861567,0.001597445700167349],[1789763921550,0.001597445700167349],[1789763981541,0.001597445700167349],[1789764041541,0.001596865242988321],[1789764101613,0.001596865242988321],[1789764161606,0.00159682210919007],[1789764221632,0.0015968396100913113],[1789764281663,0.0015968396100913113],[1789764341728,0.0015972916510086372],[1789764401575,0.0015962567986363444],[1789764461693,0.0015961976183261211],[1789764521625,0.0015961976183261211],[1789764581637,0.0015962268568939988],[1789764641658,0.0015955869544263912],[1789764701752,0.0015955990209262504],[1789764761810,0.0015955990209262504],[1789764821768,0.0015955990209262504],[1789764881743,0.0015955990209262504],[1789764941631,0.0015949764492425298],[1789765001717,0.0015949743428775285],[1789765061813,0.0015949743428775285],[1789765121724,0.001594971137765683],[1789765181637,0.0015949317941109371],[1789765241716,0.0015943198573438336],[1789765301694,0.0015943070101272733],[1789765361875,0.0015943070101272733],[1789765421764,0.0015943070101272733],[1789765481769,0.0015943036321470656],[1789765541781,0.0015936947752832802],[1789765601829,0.0015936947752832802],[1789765661785,0.0014777364046264056],[1789765721716,0.001410719677345783],[1789765781791,0.0014107521321457663],[1789765841818,0.0014107454613949842],[1789765901840,0.0014107454613949842],[1789765962022,0.0014297027058359849],[1789766021795,0.0014290051375958554],[1789766081901,0.0014289995301088616],[1789766141867,0.0014289995301088616],[1789766201876,0.0014289995301088616],[1789766261797,0.0014289995301088616],[1789766321950,0.0014283097540613726],[1789766381979,0.001428306016539737],[1789766441898,0.001428306016539737],[1789766501821,0.001428306016539737],[1789766561939,0.0014185756552175662],[1789766621888,0.0014178307804054383],[1789766681873,0.0014178079725738846],[1789766741948,0.0014177794947643541],[1789766801936,0.0014178020037044173],[1789766861984,0.0014178020037044173],[1789766922078,0.0014209210460758885],[1789766982046,0.0014209620260777233],[1789767041907,0.0014209620260777233],[1789767102161,0.0014209620260777233],[1789767161946,0.0014209569821725815],[1789767222092,0.0014202976131817075],[1789767282056,0.0014203230506788086],[1789767341961,0.001420356904457758],[1789767401990,0.0014203879120872325],[1789767462089,0.0014203879120872325],[1789767522098,0.0014197421140755783],[1789767582085,0.0014502748487883093],[1789767642064,0.0014502748487883093],[1789767702042,0.0014502748487883093],[1789767762112,0.0014503066442057664],[1789767822013,0.001449653658726126],[1789767882060,0.0014496740475877018],[1789767942124,0.0014496740475877018],[1789768002109,0.001449672368718571],[1789768062137,0.001449672368718571],[1789768121989,0.0014490328583336533],[1789768182114,0.0014490328583336533],[1789768242024,0.0014490328583336533],[1789768302249,0.0014490328583336533],[1789768362036,0.001449007866448781],[1789768422067,0.0014490054971036982],[1789768482146,0.0014483792051368746],[1789768542131,0.0014484011706467428],[1789768602123,0.0014486569650686793],[1789768662120,0.0014486569650686793],[1789768722147,0.0014486483658778281],[1789768782256,0.0014480348226433783],[1789768842263,0.0014480363880800193],[1789768902111,0.0014566791819086706],[1789768962195,0.0014566791819086706],[1789769022123,0.0014566791819086706],[1789769082213,0.001456072899410763],[1789769142410,0.001456072899410763],[1789769202264,0.001456072899410763],[1789769262208,0.001456072899410763],[1789769322290,0.001456011951680822],[1789769382260,0.0014553311600751062],[1789769442266,0.0014553311600751062],[1789769502343,0.0014553311600751062],[1789769562329,0.0014553311600751062],[1789769622295,0.0014553311600751062],[1789769682393,0.001454749687168789],[1789769742339,0.001454749687168789],[1789769802242,0.001454749687168789],[1789769862297,0.001454749687168789],[1789769922272,0.001454749687168789],[1789769982355,0.0014541801817583686],[1789770042431,0.0014541801817583686],[1789770102351,0.0014541801817583686],[1789770162447,0.001447536435632911],[1789770222292,0.0014475952790720707],[1789770282418,0.001447041272245028],[1789770342318,0.001447041272245028],[1789770402430,0.001447041272245028],[1789770462322,0.0014479859191465316],[1789770522457,0.0014479859191465316],[1789770582593,0.0014474396341549883],[1789770642442,0.0014474396341549883],[1789770702474,0.0014474396341549883],[1789770762503,0.0014474396341549883],[1789770822520,0.0014474396341549883],[1789770882513,0.0014468935603444485],[1789770942638,0.0014468935603444485],[1789771002442,0.0014468935603444485],[1789771062509,0.0014468935603444485],[1789771122485,0.0013759237361254477],[1789771182692,0.00139475080827476],[1789771242526,0.00139475080827476],[1789771302627,0.00139475080827476],[1789771362547,0.00139475080827476],[1789771422592,0.0013939064137896454],[1789771482629,0.0013939064137896454],[1789771542577,0.0013939064137896454],[1789771602582,0.0013939064137896454],[1789771662636,0.0013939064137896454],[1789771722645,0.0013930796509301286],[1789771782702,0.0013930796509301286],[1789771842650,0.0013930796509301286],[1789771902579,0.0013930816225436653],[1789771962786,0.0013930816225436653],[1789772022611,0.0013922721066598025],[1789772082668,0.0013922721066598025],[1789772142673,0.0013923625380634448],[1789772202661,0.0013923625380634448],[1789772262747,0.0013923625380634448],[1789772322722,0.0013914803689823348],[1789772382745,0.0013914803689823348],[1789772442681,0.0013914803689823348],[1789772502827,0.0013914803689823348],[1789772562655,0.0013914803689823348],[1789772622750,0.0013907042364144932],[1789772682803,0.0013907042364144932],[1789772742767,0.0013906878622362263],[1789772802815,0.0013906878622362263],[1789772862741,0.0013906878622362263],[1789772922750,0.00138992789557866],[1789772982803,0.00138992789557866],[1789773042922,0.0013868605104375377],[1789773102755,0.0013868605104375377],[1789773162862,0.001384131322291915],[1789773222775,0.0013833918089137332],[1789773282827,0.0013833918089137332],[1789773342842,0.0013833918089137332],[1789773402823,0.0013833918089137332],[1789773462832,0.0013833918089137332],[1789773522850,0.001381816814313595],[1789773582875,0.001381816814313595],[1789773643048,0.001381816814313595],[1789773702875,0.0013819297117126045],[1789773762886,0.0013819706554391987],[1789773822890,0.0013812620777134243],[1789773882835,0.0013812620777134243],[1789773942904,0.0013812336831204568],[1789774002833,0.0013812336831204568],[1789774063054,0.0013812336831204568],[1789774122876,0.0013806076679780852],[1789774182961,0.0013806076679780852],[1789774242900,0.0013806076679780852],[1789774302900,0.0013806076679780852],[1789774362985,0.0013806076679780852],[1789774422967,0.0013888223430509633],[1789774482975,0.0013886542766511057],[1789774543024,0.0013886542766511057],[1789774603099,0.001388674780990412],[1789774663090,0.0013745484166763008],[1789774723040,0.0013738524371267086],[1789774782949,0.001373788627044449],[1789774843196,0.001373788627044449],[1789774902985,0.0013737869862653425],[1789774963058,0.0013737869862653425],[1789775023121,0.0013731391935096168],[1789775083046,0.0013731391935096168],[1789775143063,0.0013731391935096168],[1789775203009,0.0013731391935096168],[1789775263054,0.0013731391935096168],[1789775323040,0.0013151925756684799],[1789775383203,0.001316119326586721],[1789775443042,0.001316119326586721],[1789775503202,0.001316119326586721],[1789775563071,0.001316119326586721],[1789775623167,0.0013161033669690143],[1789775683137,0.001315519984526338],[1789775743129,0.001329890304242497],[1789775803178,0.001329890304242497],[1789775863194,0.001329890304242497],[1789775923207,0.001329890304242497],[1789775983146,0.001329309579529245],[1789776043209,0.001329309579529245],[1789776103145,0.0013292908080890938],[1789776163210,0.00132928332023121],[1789776223163,0.00132928332023121],[1789776283217,0.0013287145958276725],[1789776343214,0.0013287145958276725],[1789776403414,0.0013287145958276725],[1789776463277,0.0013287145958276725],[1789776523276,0.0013257263153987537],[1789776583283,0.001325171197293141],[1789776643340,0.001325171197293141],[1789776703359,0.001325171197293141],[1789776763282,0.001325171197293141],[1789776824032,0.0013251668323954588],[1789776883290,0.001324620220326749],[1789776943533,0.001324620220326749],[1789777003306,0.0013246106819552218],[1789777063430,0.0013246106819552218],[1789777123444,0.0013246106819552218],[1789777183554,0.001324078212666203],[1789777243518,0.001324078212666203],[1789777303420,0.001324078212666203],[1789777363457,0.0013328118401694112],[1789777423559,0.0013328118401694112],[1789777483448,0.0013322374498936117],[1789777543400,0.0013322374498936117],[1789777603504,0.0013322374498936117],[1789777663427,0.0013322374498936117],[1789777723577,0.0013322272783175845],[1789777783439,0.0013354379448524544],[1789777843544,0.0013354379448524544],[1789777903504,0.0013354379448524544],[1789777963503,0.0013354333551548248],[1789778023581,0.0013354608344733714],[1789778083461,0.0013349535000364665],[1789778143543,0.0013349772774383787],[1789778203466,0.0013349671241205568],[1789778263532,0.0013349671241205568],[1789778323501,0.0013349671241205568],[1789778383610,0.0013344643778932226],[1789778443602,0.0013344643778932226],[1789778503594,0.0013344643778932226],[1789778563581,0.0013344643778932226],[1789778623589,0.0013345816959749884],[1789778683663,0.0013341890423146923],[1789778743652,0.0013341890423146923],[1789778803664,0.0013341890423146923],[1789778863715,0.0013341890423146923],[1789778923677,0.0013341890423146923],[1789778983592,0.0013335301108497062],[1789779043711,0.0013335301108497062],[1789779103633,0.0013335301108497062],[1789779163682,0.0013324804993790173],[1789779223651,0.0013324804993790173],[1789779283836,0.0013319707584014398],[1789779343733,0.0013319707584014398],[1789779403738,0.0013319707584014398],[1789779463830,0.0013319707584014398],[1789779523697,0.0013319707584014398],[1789779583743,0.001331469169021621],[1789779643724,0.0013314493987924348],[1789779703889,0.0013314493987924348],[1789779763926,0.0013314493987924348],[1789779823810,0.0013314493987924348],[1789779883763,0.0013309480107767326],[1789779943829,0.0013309480107767326],[1789780003904,0.0013309431865607623],[1789780063817,0.0013309431865607623],[1789780123951,0.0013309235693743174],[1789780183880,0.0013304223844481029],[1789780243967,0.0013304223844481029],[1789780303826,0.0013304223844481029],[1789780363944,0.0013304223844481029],[1789780423873,0.0013304164499462717],[1789780484003,0.0013298866549705736],[1789780543878,0.0013298866549705736],[1789780603954,0.0013298866549705736],[1789780664502,0.0013298866549705736],[1789780723979,0.0013298866549705736],[1789780783960,0.0013293858705256977],[1789780843963,0.0013293858705256977],[1789780903980,0.0013293858705256977],[1789780963904,0.0013293858705256977],[1789781023962,0.0013293858705256977],[1789781083985,0.0013288852794944496],[1789781144052,0.0013288852794944496],[1789781203936,0.0013288852794944496],[1789781264040,0.0013288852794944496],[1789781324075,0.0013288852794944496],[1789781384159,0.001328384881801216],[1789781444128,0.0013283309543981226],[1789781504043,0.0013283309543981226],[1789781565908,0.0013283309543981226],[1789781623949,0.0013283309543981226],[1789781684058,0.0013279349715475627],[1789781744169,0.001327957081089755],[1789781804078,0.0013278825528633205],[1789781864024,0.0013458443190320186],[1789781924077,0.0013313160375314822],[1789781984157,0.0013420013105007508],[1789782044065,0.0013439372737234113],[1789782104452,0.0013447797112983036],[1789782164124,0.0013447797112983036],[1789782224224,0.0013447753456018625],[1789782284052,0.0013442687461582147],[1789782344142,0.0013442687461582147],[1789782404057,0.0013442687461582147],[1789782464144,0.001344565867250153],[1789782524125,0.001344565867250153],[1789782584172,0.0013432602299872619],[1789782644161,0.0013432602299872619],[1789782704347,0.0013432602299872619],[1789782765230,0.001344183229369914],[1789782824103,0.001344179496273149],[1789782884216,0.0013436731245661854],[1789782944274,0.0013436731245661854],[1789783004309,0.0013436731245661854],[1789783064131,0.0013436608593507496],[1789783124181,0.001343692557211796],[1789783184165,0.0013431863735448896],[1789783244169,0.0013431370362227157],[1789783304235,0.001343109631345932],[1789783364232,0.001343109631345932],[1789783424331,0.0013431176021082355],[1789783484296,0.0013426116404959105],[1789783544263,0.0013426116404959105],[1789783604170,0.0013426116404959105],[1789783664402,0.0013426116404959105],[1789783724233,0.0013426116404959105],[1789783784266,0.0013426329457930052],[1789783844482,0.0013421271713578776],[1789783904252,0.0013421171344552981],[1789783964389,0.0013421171344552981],[1789784024309,0.0013421171344552981],[1789784084307,0.0013430358370813413],[1789784144257,0.0013425299051751335],[1789784204313,0.0013425299051751335],[1789784264257,0.0013425299051751335],[1789784324332,0.0013425299051751335],[1789784384348,0.0013425216095789172],[1789784444338,0.001351292130838286],[1789784504632,0.0013624700680970258],[1789784564342,0.0013624700680970258],[1789784624351,0.0013624700680970258],[1789784684294,0.0013625032960234214],[1789784744404,0.0013619898020004785],[1789784804335,0.0013619898020004785],[1789784864426,0.0013619898020004785],[1789784924322,0.0013668109150571687],[1789784984416,0.0013707403598464435],[1789785044442,0.0013702236655573205],[1789785104471,0.0013702236655573205],[1789785164417,0.0013702254954553875],[1789785224422,0.0013702254954553875],[1789785284421,0.0013702254954553875],[1789785344354,0.0013697090000753113],[1789785404858,0.0013697090000753113],[1789785464372,0.0013697301253054474],[1789785524504,0.0013689275356641051],[1789785584449,0.0013689275356641051],[1789785644573,0.0013626726753985616],[1789785704552,0.0013569496304601512],[1789785764521,0.0013569496304601512],[1789785824498,0.0013569496304601512],[1789785884503,0.0013569496304601512],[1789785944484,0.0013564382984292338],[1789786004429,0.001356374039580278],[1789786064511,0.001356374039580278],[1789786124630,0.001356374039580278],[1789786184611,0.001356374039580278],[1789786244697,0.0013558629299304198],[1789786304585,0.0013558629299304198],[1789786364527,0.0013581310911721393],[1789786424661,0.0015234417767475228],[1789786484648,0.0016421690279164363],[1789786544492,0.0017663395964282712],[1789786604681,0.0017663395964282712],[1789786664543,0.0017663395964282712],[1789786724594,0.0017663395964282712],[1789786784532,0.0017663395964282712],[1789786844630,0.0017663395964282712],[1789786904552,0.0017663395964282712],[1789786964670,0.0017663395964282712],[1789787024660,0.0017748420692382755],[1789787084605,0.0017761440466796106],[1789787144630,0.001777624452499102],[1789787204666,0.0017758885618841388],[1789787264669,0.0017758885618841388],[1789787324603,0.0017758885618841388],[1789787384678,0.0017758885618841388],[1789787444591,0.0017758885618841388],[1789787504684,0.001787379862587978],[1789787564648,0.0017873728017446164],[1789787624708,0.0017938477313644155],[1789787684685,0.0017938023310401646],[1789787744761,0.001793794177850738],[1789787804782,0.0017937803864640862],[1789787864748,0.001802330052799858],[1789787924814,0.0018023568004000368],[1789787984685,0.0018023568004000368],[1789788044761,0.0017851938664456956],[1789788104727,0.0017852234118753037],[1789788164732,0.0017852234118753037],[1789788224777,0.0017852210721921202],[1789788284788,0.0017913927428445328],[1789788344772,0.0017922413049429994],[1789788404769,0.0017915707817513632],[1789788464793,0.001791565870091007],[1789788524706,0.0017983489057104198],[1789788585466,0.0017983489057104198],[1789788644800,0.0017983489057104198],[1789788704843,0.0017983442825373645],[1789788764960,0.001798332622167815],[1789788824908,0.001798332622167815],[1789788884797,0.001798332622167815],[1789788944793,0.001798332622167815],[1789789004808,0.0017983227660750823],[1789789064852,0.0017983454845085182],[1789789124929,0.0017983454845085182],[1789789184912,0.0017983454845085182],[1789789244857,0.0017983454845085182],[1789789304847,0.0017983454845085182],[1789789364964,0.0017983454845085182],[1789789424879,0.0017984107601983356],[1789789484888,0.0017984107601983356],[1789789544892,0.0017984107601983356],[1789789604871,0.0017984060415828424],[1789789664911,0.0017984060415828424],[1789789724825,0.0017984060415828424],[1789789784880,0.0017984060415828424],[1789789844998,0.0017984060415828424],[1789789904892,0.0017984060415828424],[1789789964815,0.0017984060415828424],[1789790025089,0.0017983942553755157],[1789790084891,0.0017983942553755157],[1789790144889,0.0017983942553755157],[1789790204951,0.0017983942553755157],[1789790264952,0.001798458052943548],[1789790324953,0.001798458052943548],[1789790384877,0.001798458052943548],[1789790445001,0.001798458052943548],[1789790504938,0.001798458052943548],[1789790565003,0.001798458052943548],[1789790624931,0.001798458052943548],[1789790684988,0.001798458052943548],[1789790744975,0.001798458052943548],[1789790804972,0.001798458052943548],[1789790864986,0.001798458052943548],[1789790925034,0.001798458052943548],[1789790985051,0.001798458052943548],[1789791045097,0.001798458052943548],[1789791105173,0.001798458052943548],[1789791165021,0.001798458052943548],[1789791225005,0.001798458052943548],[1789791285059,0.001798458052943548],[1789791345065,0.001798458052943548],[1789791405049,0.0017984811668281607],[1789791465062,0.0017984811668281607],[1789791525135,0.0017984811668281607],[1789791585006,0.0017984811668281607],[1789791645845,0.0017984811668281607],[1789791705003,0.0017984811668281607],[1789791765088,0.0017984811668281607],[1789791825054,0.0017984811668281607],[1789791885342,0.0017969896919652454],[1789791945189,0.0017969896919652454],[1789792005079,0.0017969896919652454],[1789792065204,0.0017969896919652454],[1789792125142,0.0017969896919652454],[1789792185215,0.0017969896919652454],[1789792245204,0.0017969896919652454],[1789792305162,0.0017969896919652454],[1789792365090,0.0017969896919652454],[1789792425166,0.0017969896919652454],[1789792485142,0.0017969896919652454],[1789792545173,0.0017969896919652454],[1789792605153,0.0017969896919652454],[1789792665159,0.0017969896919652454],[1789792725157,0.0017969896919652454],[1789792785223,0.0017969896919652454],[1789792845168,0.0017969896919652454],[1789792905122,0.0017969896919652454],[1789792965250,0.0017969896919652454],[1789793025243,0.0017969896919652454],[1789793085201,0.0017969896919652454],[1789793145194,0.0017969896919652454],[1789793205176,0.0017969896919652454],[1789793265241,0.0017955617252316401],[1789793325242,0.0017955617252316401],[1789793385252,0.0017955617252316401],[1789793445181,0.0017955617252316401],[1789793505258,0.0017955562982473088],[1789793575206,0.0017955562982473088],[1789793635270,0.0017955562982473088],[1789793695201,0.0017955562982473088],[1789793755306,0.0017955562982473088],[1789793815312,0.0017955275738633925],[1789793875418,0.0017955275738633925],[1789793935275,0.0017955275738633925],[1789793995283,0.001776628676096337],[1789794055411,0.001776628676096337],[1789794116171,0.001776628676096337],[1789794175488,0.001776628676096337],[1789794235283,0.0017771734949209518],[1789794295373,0.0017771734949209518],[1789794355331,0.0017771734949209518],[1789794415386,0.0017771734949209518],[1789794475379,0.0017771734949209518],[1789794535502,0.0017771734949209518],[1789794595465,0.0017771734949209518],[1789794655366,0.0017775122821718586],[1789794715376,0.0017775122821718586],[1789794775333,0.0017795632136091836],[1789794835520,0.0017795632136091836],[1789794895326,0.0017795632136091836],[1789794955462,0.0017795632136091836],[1789795015353,0.0017794822399196004],[1789795075402,0.0017793746447536327],[1789795135385,0.0017793746447536327],[1789795196217,0.0017793746447536327],[1789795255530,0.0017793746447536327],[1789795315453,0.0017793746447536327],[1789795375449,0.0017793746447536327],[1789795435588,0.0017793746447536327],[1789795495473,0.0017793746447536327],[1789795555579,0.0017793746447536327],[1789795615519,0.0017793746447536327],[1789795675649,0.0017793746447536327],[1789795735512,0.0017793746447536327],[1789795795568,0.0017793746447536327],[1789795855485,0.0017793746447536327],[1789795915585,0.0017793746447536327],[1789795975626,0.0017793746447536327],[1789796035707,0.0017793746447536327],[1789796095446,0.0017793746447536327],[1789796155581,0.0017793746447536327],[1789796215444,0.0017793746447536327],[1789796275712,0.0017794004086039287],[1789796335575,0.0017794004086039287],[1789796395503,0.0017794004086039287],[1789796455575,0.0017794004086039287],[1789796515565,0.00177942555702689],[1789796575604,0.0017753622750800043],[1789796635632,0.0017588877580788423],[1789796695581,0.0017588877580788423],[1789796755692,0.0017588877580788423],[1789796815659,0.0017588877580788423],[1789796875623,0.0017588877580788423],[1789796935536,0.0017588877580788423],[1789796995566,0.0017588877580788423],[1789797055593,0.0017588877580788423],[1789797116631,0.0017588877580788423],[1789797175738,0.0017588877580788423],[1789797235662,0.0017588877580788423],[1789797295715,0.0017454397916803034],[1789797355647,0.0017454397916803034],[1789797415774,0.0017454397916803034],[1789797475752,0.0017454397916803034],[1789797535623,0.0017454397916803034],[1789797595605,0.0017454397916803034],[1789797655900,0.0017454397916803034],[1789797715668,0.0017454397916803034],[1789797775684,0.0017454397916803034],[1789797835622,0.0017454397916803034],[1789797895697,0.0017454397916803034],[1789797955798,0.0017454397916803034],[1789798015702,0.0017454311049618961],[1789798075616,0.0017454311049618961],[1789798135710,0.0017454311049618961],[1789798195708,0.0017454311049618961],[1789798255687,0.001745392017049228],[1789798315742,0.001745416923160179],[1789798375651,0.001745416923160179],[1789798435778,0.001745416923160179],[1789798495682,0.0017453790264239388],[1789798555856,0.0017453790264239388],[1789798615675,0.0017453790264239388],[1789798675766,0.0017453790264239388],[1789798735701,0.0017453790264239388],[1789798795790,0.0017453790264239388],[1789798855782,0.0017453790264239388],[1789798915773,0.0017453790264239388],[1789798975760,0.0017453790264239388],[1789799035837,0.0017453790264239388],[1789799095788,0.0017453790264239388],[1789799155739,0.0017453790264239388],[1789799215861,0.0017453790264239388],[1789799275809,0.0017453790264239388],[1789799335825,0.0017453790264239388],[1789799395800,0.0017453790264239388],[1789799455865,0.0017453622251187417],[1789799515903,0.0017453622251187417],[1789799575858,0.0017453622251187417],[1789799635881,0.0017453622251187417],[1789799695819,0.0017454508772506785],[1789799755904,0.0017454508772506785],[1789799815864,0.0017454508772506785],[1789799875937,0.0017454508772506785],[1789799936043,0.0017454508772506785],[1789799995942,0.0017454508772506785],[1789800055956,0.0017454508772506785],[1789800115957,0.0017454508772506785],[1789800176165,0.0017454508772506785],[1789800236812,0.0017454508772506785],[1789800296029,0.0017454508772506785],[1789800355995,0.0017454840944399327],[1789800416004,0.0017454840944399327],[1789800476061,0.0017454840944399327],[1789800536008,0.0017454840944399327],[1789800597261,0.0017454840944399327],[1789800656086,0.0017454840944399327],[1789800715963,0.001745478437690501],[1789800776052,0.001745478437690501],[1789800836029,0.001745478437690501],[1789800896078,0.001745478437690501],[1789800956100,0.001745478437690501],[1789801016164,0.001745478437690501],[1789801076107,0.001745478437690501],[1789801136026,0.001745478437690501],[1789801196093,0.001745478437690501],[1789801256111,0.001745478437690501],[1789801316148,0.0017454235519606877],[1789801376271,0.0017454013690088232],[1789801436168,0.0017453422440772237],[1789801496105,0.0017453422440772237],[1789801556323,0.0017453422440772237],[1789801616148,0.0018307673703099592],[1789801676162,0.0019477297146229743],[1789801736229,0.0020198869229506064],[1789801796224,0.0020392823046699324],[1789801856321,0.001874864333688419],[1789801916287,0.0018642845774781507],[1789801976340,0.0018642845774781507],[1789802036352,0.0019446493123843555],[1789802096294,0.0019446493123843555],[1789802156306,0.0019446493123843555],[1789802216355,0.0019446493123843555],[1789802276245,0.0019446493123843555],[1789802336332,0.0019446493123843555],[1789802396328,0.0019446493123843555],[1789802456311,0.0019446493123843555],[1789802516461,0.0019446493123843555],[1789802576373,0.0019446493123843555],[1789802636383,0.0019446493123843555],[1789802696319,0.0019446493123843555],[1789802756607,0.0019446493123843555],[1789802816360,0.0019446493123843555],[1789802876464,0.0019446493123843555],[1789802936372,0.0019446493123843555],[1789802996525,0.0019446493123843555],[1789803056399,0.0016337066248065019],[1789803116475,0.0016337066248065019],[1789803176568,0.0016405342289350735],[1789803236453,0.0016405342289350735],[1789803296515,0.0016631874410129133],[1789803356518,0.0016631874410129133],[1789803416515,0.0016631874410129133],[1789803476459,0.0016631874410129133],[1789803536714,0.0016631874410129133],[1789803596444,0.0016631874410129133],[1789803656539,0.0016631874410129133],[1789803716510,0.0016631874410129133],[1789803776550,0.0016631874410129133],[1789803836543,0.0016631874410129133],[1789803896686,0.0016631874410129133],[1789803956584,0.0016631874410129133],[1789804016600,0.0016631874410129133],[1789804076587,0.001663228814798472],[1789804136664,0.001663228814798472],[1789804196588,0.001663228814798472],[1789804257840,0.0016672162927824474],[1789804316797,0.0016688214910804682],[1789804376594,0.0016688214910804682],[1789804436673,0.0016688214910804682],[1789804496637,0.0016672258990271809],[1789804556689,0.0016672258990271809],[1789804616675,0.0016672258990271809],[1789804676678,0.0016672258990271809],[1789804736865,0.0016672258990271809],[1789804797120,0.0016672258990271809],[1789804856759,0.0016672258990271809],[1789804916684,0.0016672258990271809],[1789804976760,0.0016672258990271809],[1789805036728,0.0016672258990271809],[1789805096795,0.0016672258990271809],[1789805156734,0.0016672258990271809],[1789805216830,0.0016672258990271809],[1789805276770,0.0016672258990271809],[1789805337032,0.0016672258990271809],[1789805396816,0.0016691452441382321],[1789805456828,0.0016691452441382321],[1789805517201,0.0016691452441382321],[1789805576890,0.0016725370188594637],[1789805636886,0.0016725370188594637],[1789805696831,0.0016725370188594637],[1789805756909,0.0016725370188594637],[1789805816896,0.0016725370188594637],[1789805876988,0.0016725370188594637],[1789805936898,0.0016725370188594637],[1789805996980,0.0016725370188594637],[1789806056902,0.0016725370188594637],[1789806116997,0.0016725370188594637],[1789806176986,0.0016725370188594637],[1789806236975,0.0016725370188594637],[1789806297038,0.0016725370188594637],[1789806357039,0.0016725370188594637],[1789806417168,0.0016725370188594637],[1789806477102,0.0016725334398663598],[1789806537053,0.0016744504336715608],[1789806597177,0.0016744504336715608],[1789806657097,0.0016744504336715608],[1789806717027,0.0016744504336715608],[1789806777136,0.0016744504336715608],[1789806837078,0.0016744504336715608],[1789806897133,0.0016743953995993017],[1789806957147,0.0016743953995993017],[1789807017117,0.0016743953995993017],[1789807077131,0.0016743902654661653],[1789807137187,0.0016743902654661653],[1789807197237,0.0016743902654661653],[1789807257078,0.0016743902654661653],[1789807317198,0.0016743902654661653],[1789807377307,0.0016743902654661653],[1789807437157,0.0016743902654661653],[1789807497145,0.0016743902654661653],[1789807557227,0.0016743902654661653],[1789807617241,0.0016743902654661653],[1789807677221,0.0016743902654661653],[1789807737237,0.0016743902654661653],[1789807797183,0.0016743902654661653],[1789807857318,0.0016743902654661653],[1789807917349,0.0016743902654661653],[1789807977314,0.0016743902654661653],[1789808037309,0.0016743902654661653],[1789808097414,0.0016743902654661653],[1789808157249,0.0016743902654661653],[1789808217318,0.0016743902654661653],[1789808277304,0.0016809472880048467],[1789808337302,0.0016809472880048467],[1789808397442,0.0016809472880048467],[1789808457368,0.0016809472880048467],[1789808517475,0.0016809472880048467],[1789808577292,0.0016809472880048467],[1789808637381,0.0016809472880048467],[1789808697314,0.0016804314937085224],[1789808757391,0.0016804147776892577],[1789808817435,0.0016804147776892577],[1789808877397,0.0016804147776892577],[1789808937472,0.0016804147776892577],[1789808997387,0.0016898625248902906],[1789809057583,0.0016898625248902906],[1789809117572,0.001692456376220286],[1789809177458,0.001692456376220286],[1789809237586,0.001692452436390399],[1789809297465,0.001692452436390399],[1789809357421,0.001692452436390399],[1789809417539,0.001692452436390399],[1789809477537,0.001692452436390399],[1789809537541,0.001692452436390399],[1789809597481,0.001692452436390399],[1789809657468,0.001692452436390399]],"candlesSource":"candles+ticks","coin":{"sym":"worth","pool":"0x191ae9cde295b1a568164a078bcd8ce8d338fe6d","token":"robinhood_0xfb1bcb6817f7b8fa86896d3253b16aeb7bd6a5a8","fdv0":2592337.28447667,"liq0":204036.404,"entry":0.003121372290708286,"units":31076.07518934861,"last":0.0016743902654661653,"status":"open","added":1788023849945,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":49.99,"liq_at_entry":204036.404,"vol_at_entry":836646.093772613,"name":"","extra":null,"entry_ts":1788024699832},"position":{"entry":0.003121372290708286,"units":31076.07518934861,"last":0.001692452436390399,"value":52.59477916766428,"pnl":-47.40522083233572,"pct":-47.40522083233573,"peakPct":10.241505814626128,"added":1788023849945,"status":"open"},"profileSource":"profile+catalog"}