{"chain":"robinhood","token":"0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18","row":{"chain":"robinhood","address":"0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18","symbol":"HENT","name":"HENTAI","priceTs":1789809653124,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18/logo-512.png?v=mu7c1e14","logoRemote":"https://cdn.dexscreener.com/cms/images/q2QcqRuHD87_KQf6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18/logo-64.png?v=mu7c1e23","header":"https://memeswap.fun/assets/tokens/robinhood/0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18/header.jpg?v=mu7c1el6","palette":{"brand":"#f4637b","brand2":"#c8c8c8","bg":"#200d10","fg":"#f4f1ea","accent":"#f4637b","swatches":["#c8c8c8","#e4e4e4","#d8d8d8","#bababa","#f4637b","#979798"],"contrastAccentBg":6.14,"vividness":0.569,"grey":false}},"price":0.00016291960924436186,"mcap":null,"fdv":105002.9274,"liq":87983.947,"vol24":37446.4976071388,"change":{"m5":0,"h1":1.971,"h6":-15.897,"h24":-34.275},"txns24":{"buys":81,"sells":138},"holders":468,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789799210762,"top5":6.4417304182041955,"top20":11.576511980009997,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7e8bf569a8efbeefc1d370434365d8ca9a273ac5224b825217ec1743c7f0fdca","dex":"bankr-robinhood","poolCreatedAt":"2026-09-11T18:35:31Z","tags":null,"book":"young","entry":0.0004884325206473709,"added":1789238252214,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-67.64506573854366,"decimals":18,"spark":[0.00022012570756195873,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195876,0.00022012570756195873],"metaTs":1789809621927,"profileTs":1789771908743,"heat":13.7,"heatRank":175,"heatRankChain":67},"updatedAt":1789809656051,"book":"young","profile":{"sym":"HENT","token":"0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18","pool":"0x7e8bf569a8efbeefc1d370434365d8ca9a273ac5224b825217ec1743c7f0fdca","updatedAt":1789771908743,"errors":{},"name":"HENTAI","decimals":18,"supply":1000000000,"holdersCount":475,"transfersCount":52399,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"HENTAI","verified":true,"creationTx":"0xf8efcf7158ec0e535e533e2db3228c74765045dbe6efd59731e027c48f8c7053","creationTs":1789151731000,"creationBlock":60472905},"dev":{"address":"0xec344982a5532cf907704c4117178b17b8d17c24","pct":0,"balance":0,"txCount":null,"ethBalance":2.200921607764536,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"AI","value":482.19044229940164},{"sym":"CME","value":44636.002204157645},{"sym":"BONER","value":25438.73515098711}],"recentTxs":[{"hash":"0x679e84f7ff575466e429355b8bab7b47b27d75cdad6eac329faa20e42208b72c","ts":"2026-09-15T14:37:10.000000Z","to":"0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18","toName":"HENTAI","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xbddd70ec03419e1499f87c8aa661eb36e69d826d23d3d75377d5fdb596244af1","ts":"2026-09-15T14:29:04.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xb9ea3297c998078f85b2771839c3b8cf4f442a449930f2104df374fe8c3d7548","ts":"2026-09-14T17:58:13.000000Z","to":"0x9689992f5b5c09447f15906d8d11214944488341","toName":"ParkERC1967Proxy","method":"0x3e0f9c3c","value":0.001,"ok":true},{"hash":"0x45ba7fbec3b65287d7ae633880aa43f55a6f3b3968a25cdd85c8d3603c7bfe9a","ts":"2026-09-14T17:58:13.000000Z","to":"0x2e8c31162b855a2ffa90f6f8634643ad6f111e18","toName":"Artificial Inu","method":"0x095ea7b3","value":0,"ok":true},{"hash":"0xa587db7b10a7e30c4026b0cc08f80061e5d17ca938655844553704f27c7212b4","ts":"2026-09-14T17:48:26.000000Z","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","toName":"DopplerHookInitializer","method":"collectFees","value":0,"ok":true},{"hash":"0xbbd3d94904c22daba95b3b73dc41a771a269cddab103e49904d18a661c4cfa84","ts":"2026-09-11T19:42:24.000000Z","to":"0x496a29b74a4de8d1b483e5690513d2984eea668a","toName":null,"method":null,"value":0.00001,"ok":true},{"hash":"0xf8efcf7158ec0e535e533e2db3228c74765045dbe6efd59731e027c48f8c7053","ts":"2026-09-11T18:35:31.000000Z","to":"0x1eef016f22a943abc7dd11422edee9d235942104","toName":"ERC1967Proxy","method":"launch","value":0,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":1,"lpHolders":[{"address":"0x913384a7864e92fa632d5cf1b0736e641c155c7c","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":2.635899837904,"fee":"0.77","pair":"0xb4ab77861ace8add56541bd029e8d346d2a0a8b3774e40bfc254e1046d91347b"},{"name":"UniswapV4","liq":1.999791000104,"fee":"0.911","pair":"0xeabd2cedc8d062a250fba7ed6dc3d376dc322a9e666d7b310dbf53bd50863afa"},{"name":"UniswapV4","liq":0.797786021624,"fee":"0.009","pair":"0x0d761a508eff790737667af6ba3ae418a7489830dc47cacb7ebdc0c4d3d0da36"},{"name":"UniswapV4","liq":0.605508020616,"fee":"0.1","pair":"0x5cd1bbe55e5d04cc4e45fda60be627e1300a9fde0dd68284de71f0d559d69443"},{"name":"UniswapV4","liq":0.34837860648,"fee":"0.09","pair":"0xd753945dcb0449486ba7dde0548360ceb20d13e314ae52bfa9538719cafab11e"}]},"market":{"priceUsd":0.0001289,"priceNative":0.0004109,"fdv":126677,"mcap":126677,"liq":92675.54,"liqAll":92693.45999999999,"pairs":2,"vol":{"h24":37207.51,"h6":13832.53,"h1":1517.96,"m5":0},"priceChange":{"m5":0,"h1":-4.86,"h6":-18.05,"h24":-13.7},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":6},"h6":{"buys":26,"sells":54},"h24":{"buys":98,"sells":174}},"pairCreatedAt":1789151731000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.3602941176470588},"social":{"websites":[{"url":"https://hent-ai.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/hentairh","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/q2QcqRuHD87_KQf6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/UEXu_8uoJSrGT2Mz?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789156793386},{"type":"tokenProfile","status":"cancelled","ts":1789152057005}],"paidPromos":1},"holders":{"top1":2.9651523980641232,"top10":20.109766669940395,"top20":30.541191032938812,"contractsInTop50":20,"labeledInTop50":2,"listed":200,"top5":6.4417304182041955},"launch":{"firstBlock":60472905,"firstBuyBlock":60472934,"firstBuyTs":1789151734000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":2,"sniperPctSupply":5.886185076140224,"bundleFirstBlock":3,"bundlePctSupply":5.16749813500464,"labeledEarly":19},"recentTransfers":[{"ts":"2026-09-18T22:27:48.000000Z","hash":"0xedbded1b687f7c9fc01c93182fa147e900e8eef2a2c30aede2c4e51d7c52c31b","from":"0x4192798fff5d92646ec52534600a9c4ad19b750c","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":59511.002256820015,"method":"0x4d819a2a"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2e387f084e00f7ce3480a56f4afa1176001d6b46","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":762278.6051580944,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":762278.6051580944,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":762278.6051580944,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":762278.6051580944,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3830.545754563289,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":3830.545754563289,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3639.0184668351244,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:23:09.000000Z","hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3830.545754563289,"method":"0x0a2b8f36"},{"ts":"2026-09-18T22:20:20.000000Z","hash":"0x6c6bd77034b2b6bfba9434607893ea6574f5528d4fe4eccbe623f8ad48b010cc","from":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2928341.18321153,"method":"0x5742f567"},{"ts":"2026-09-18T22:20:20.000000Z","hash":"0x6c6bd77034b2b6bfba9434607893ea6574f5528d4fe4eccbe623f8ad48b010cc","from":"0xa87e816dc07afb70c89a8561c26c9df25ee49d37","to":"0x2e9b3fc5e73221e8ac0da2a1d836bda0273eab7f","fromTag":"","toTag":"","value":2928341.18321153,"method":"0x5742f567"},{"ts":"2026-09-18T22:12:03.000000Z","hash":"0x825edb6546bebb58852d1d91cef9cc655ffc804116bb8879237dcb4bc7e54510","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:12:03.000000Z","hash":"0x825edb6546bebb58852d1d91cef9cc655ffc804116bb8879237dcb4bc7e54510","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:12:03.000000Z","hash":"0x825edb6546bebb58852d1d91cef9cc655ffc804116bb8879237dcb4bc7e54510","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:12:03.000000Z","hash":"0x825edb6546bebb58852d1d91cef9cc655ffc804116bb8879237dcb4bc7e54510","from":"0x162d350842ea31564ba965d496996408dac8ccb2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:11:53.000000Z","hash":"0xa51572ceb66a1cb542b9be78cd27232325b16ba974474a5090900b898bd641c8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:11:53.000000Z","hash":"0xa51572ceb66a1cb542b9be78cd27232325b16ba974474a5090900b898bd641c8","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:11:53.000000Z","hash":"0xa51572ceb66a1cb542b9be78cd27232325b16ba974474a5090900b898bd641c8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T22:11:53.000000Z","hash":"0xa51572ceb66a1cb542b9be78cd27232325b16ba974474a5090900b898bd641c8","from":"0x162d350842ea31564ba965d496996408dac8ccb2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":3531130.19019567,"method":"0x765e827f"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x2e387f084e00f7ce3480a56f4afa1176001d6b46","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":733899.0647220694,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":733899.0647220694,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":733899.0647220694,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":733899.0647220694,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3687.934998603364,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":3687.934998603364,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":3503.538248673196,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:59:56.000000Z","hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3687.934998603364,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:39:52.000000Z","hash":"0xca38dcb34c636ac092bde9153e4e812269339542bda8a452d36c55e83d77d4f1","from":"0x98463f4616ccfdc50676b82193da4e55228398da","to":"0xea9bbd94f10602b38d4fcddbb435e32d01150288","fromTag":"","toTag":"","value":859650.0922273819,"method":"0xa9059cbb"},{"ts":"2026-09-18T21:36:10.000000Z","hash":"0x9b245c4a95d9d8c6ecd19443132fa49275929f1509d5604b8662cd53681b78a2","from":"0xff93975ca88374a2c24807fcac4420c6ada07d77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":2345933.932697615,"method":"0x4d819a2a"},{"ts":"2026-09-18T21:36:04.000000Z","hash":"0x3c1c6650efad08081a5d924a380072e57188d8b8284d3bdf6342c0ef93f116fe","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":730298.0922554659,"method":"0x765e827f"},{"ts":"2026-09-18T21:36:04.000000Z","hash":"0x3c1c6650efad08081a5d924a380072e57188d8b8284d3bdf6342c0ef93f116fe","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":730298.0922554659,"method":"0x765e827f"},{"ts":"2026-09-18T21:36:04.000000Z","hash":"0x3c1c6650efad08081a5d924a380072e57188d8b8284d3bdf6342c0ef93f116fe","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":730298.0922554659,"method":"0x765e827f"},{"ts":"2026-09-18T21:36:04.000000Z","hash":"0x3c1c6650efad08081a5d924a380072e57188d8b8284d3bdf6342c0ef93f116fe","from":"0x5847e039362460021eed8bbc5c940763bb1ccffc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":730298.0922554659,"method":"0x765e827f"},{"ts":"2026-09-18T21:30:25.000000Z","hash":"0x8b2c45e76e7e783b4f9d92ef35634aee2170a48aafd37b613a750c79705644d8","from":"0x98463f4616ccfdc50676b82193da4e55228398da","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":4600000,"method":"0x3593564c"},{"ts":"2026-09-18T21:20:40.000000Z","hash":"0xf8f2c6d0d777ea5b4c8de59a5e11a2e2a099c42c0db75d5477fea7790e2bf8a6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1192620.5271810866,"method":"0x765e827f"},{"ts":"2026-09-18T21:20:40.000000Z","hash":"0xf8f2c6d0d777ea5b4c8de59a5e11a2e2a099c42c0db75d5477fea7790e2bf8a6","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1192620.5271810866,"method":"0x765e827f"},{"ts":"2026-09-18T21:20:40.000000Z","hash":"0xf8f2c6d0d777ea5b4c8de59a5e11a2e2a099c42c0db75d5477fea7790e2bf8a6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1192620.5271810866,"method":"0x765e827f"},{"ts":"2026-09-18T21:20:40.000000Z","hash":"0xf8f2c6d0d777ea5b4c8de59a5e11a2e2a099c42c0db75d5477fea7790e2bf8a6","from":"0xfe85c1c4d0278f48de07e003697d952cdec3b30e","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1192620.5271810866,"method":"0x765e827f"},{"ts":"2026-09-18T21:15:42.000000Z","hash":"0xa26e726f31ecddc6d592f28376f840ed77733ab4b021014b21bc2e203d33d6a4","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x583eb4a6bd1472cb495668c939df7aa0f7635f2d","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":1374465.865117124,"method":"0x0a2b8f36"},{"ts":"2026-09-18T21:15:42.000000Z","hash":"0xa26e726f31ecddc6d592f28376f840ed77733ab4b021014b21bc2e203d33d6a4","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":1374465.865117124,"method":"0x0a2b8f36"}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (HENTAI)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":484370817.04809666,"pct":48.437081704809664,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0xded2951abf1b03b3f78d0acc2d9e093b38745b2d","balance":29651523.98064123,"pct":2.9651523980641232,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x365a446a2c2f59428e5daebfa2bc23d0e4d8b289","balance":28766648.354952723,"pct":2.876664835495272,"is_contract":1,"tags":"","label":null,"otherBasket":16},{"rank":4,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":24705708.86119838,"pct":2.4705708861198383,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":5,"wallet":"0x7c02e14bf8952b7278ddfd732f4458d96e8b1a12","balance":24158176.9999638,"pct":2.4158176999963805,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x7dbfd9a93914eb9027b52c504be33cfbe4b380bc","balance":20478757.183184166,"pct":2.0478757183184166,"is_contract":1,"tags":"","label":null,"otherBasket":20},{"rank":7,"wallet":"0x000000000000000000000000000000000000dead","balance":17574589.215790346,"pct":1.7574589215790346,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":8,"wallet":"0x07c46d274e2827161b843177d78763a1cb7a59dd","balance":15138863.583022691,"pct":1.5138863583022693,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"0xfd6e86cf9aeca787cffb198bca859d459a44a847","balance":14612609.14499955,"pct":1.461260914499955,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":10,"wallet":"0xa140d163702a4e854f123323f42231d826625274","balance":13625938.610765267,"pct":1.3625938610765267,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"0xa24dc12fa04ee6e2319a0a1afdfd42554f43a7af","balance":12384850.76488576,"pct":1.2384850764885762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0x40e85c63c6e71ef03211ae3bef5ae653e297ecb1","balance":12152961.395331435,"pct":1.2152961395331434,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":11114689.828036794,"pct":1.1114689828036795,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":14,"wallet":"0x095d3ea3309da933f682806036666d9306e86d13","balance":10585767.804962695,"pct":1.0585767804962694,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"0x1ef06c3d3cd7460bfb8d1bd84564ab96615095d7","balance":10316818.315260764,"pct":1.0316818315260765,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"0xea9bbd94f10602b38d4fcddbb435e32d01150288","balance":10190430.341605328,"pct":1.0190430341605328,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":17,"wallet":"0x60c5ccf2e7794ff5306a950830dc53a1f3bb4cbe","balance":10152266.050819997,"pct":1.0152266050819996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"0x8c0c5dfc71826334df468889a1dfdef07bd1906f","balance":10065870.607008263,"pct":1.0065870607008265,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"0x2b333d368dbfcb2649dbb7e8a5d592fd51efd1bb","balance":10057288.693788344,"pct":1.0057288693788344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0xdff6f8ff445068f5a8b51f73a7c1a142a23c128c","balance":10015760.652743584,"pct":1.0015760652743584,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x0c15520ed4faa42468368337f3f8da9b130eec1b","balance":9662389.940426975,"pct":0.9662389940426975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0x426b75ce2941ebc12aa1f05b5a16b237a4988738","balance":9520948.59875136,"pct":0.952094859875136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":23,"wallet":"0x0d833ed479357523619770e2de4af84b24de6365","balance":9066125.504080381,"pct":0.9066125504080381,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":24,"wallet":"0x2e387f084e00f7ce3480a56f4afa1176001d6b46","balance":8412907.983562957,"pct":0.8412907983562957,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x4c54d8eec737ca6db9474e2958c17d065f19b196","balance":7728906.751294495,"pct":0.7728906751294495,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":8},{"rank":26,"wallet":"0xeb692203dbc31fb5b163c0d247b1176bf0e8e9e1","balance":7074407.616601306,"pct":0.7074407616601306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":27,"wallet":"0x9f96df510584a88752d8d8b478b0e316639679d1","balance":6542505.223260978,"pct":0.6542505223260978,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":28,"wallet":"0x7c66f179fb551073796e5e745fcbaed56e0f0f07","balance":6110099.595771524,"pct":0.6110099595771523,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":29,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":6071257.714184077,"pct":0.6071257714184078,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":30,"wallet":"0x7e12f041e5dc060d5502358b38cf2302f1d34960","balance":5493408.126350717,"pct":0.5493408126350716,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":31,"wallet":"0x867b93ecb8ebfc900a0412661476d469361e0004","balance":5371767.815254019,"pct":0.5371767815254018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xf743538455fdce4311d8d0221c9823104214de36","balance":5224585.50465043,"pct":0.522458550465043,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xf37e3834a1e16fe03c99d997a7a8c9de496e3fee","balance":5019502.338653966,"pct":0.5019502338653966,"is_contract":1,"tags":"Farcaster","label":null,"otherBasket":1},{"rank":34,"wallet":"0x583eb4a6bd1472cb495668c939df7aa0f7635f2d","balance":4921573.927188608,"pct":0.49215739271886083,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":35,"wallet":"0xddb568a3aed016b4a811691a55f55b05574938d7","balance":4694726.795866417,"pct":0.4694726795866417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":36,"wallet":"0x173eec4dcae9f4f293b4ac533440b6055d00c3aa","balance":4663560.582749641,"pct":0.466356058274964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":37,"wallet":"0x16b77897430495d4ae25a6cb65194d3d7231981f","balance":4404367.161921473,"pct":0.4404367161921473,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":38,"wallet":"0xcd8774ca498432a6a1cd0993822e357a02490939","balance":4181999.6374797155,"pct":0.4181999637479715,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":39,"wallet":"0x28f08d561bda7bcc25d189d2d464e839e6dc3869","balance":4101498.7999528567,"pct":0.4101498799952857,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":40,"wallet":"0x6d6f0526eb92c1392c0fe31842992aacd7e1d1a3","balance":3942218.0966279013,"pct":0.39422180966279013,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":41,"wallet":"0x3b1a17748812c763c01f8860bab9f482febdb2ad","balance":3534050.6648720237,"pct":0.3534050664872023,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":42,"wallet":"0x398e018cc4e34431fecbdf6c2f014940717e839a","balance":3509892.318617352,"pct":0.35098923186173514,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":43,"wallet":"0xcc291dcd83bd9f2600cca4d65ae3b724eaf4f5a9","balance":3430757.8921712283,"pct":0.34307578921712284,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":44,"wallet":"0xf18e0656a826c51cdac8324ff042d123bf5cb2e2","balance":3363527.831881782,"pct":0.3363527831881782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":45,"wallet":"0x863596fe1bd0721a6d9678320fa471008e7ddb4f","balance":3200000.0000000047,"pct":0.32000000000000045,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0xeaa45e7b28822e97887f281930cd7c6f42a954d4","balance":3000469.1212999285,"pct":0.30004691212999285,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x1327f4c53d977eabe5e5821c747baf734b61e6c0","balance":2607350.3675707364,"pct":0.26073503675707366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0xfeaa3b9e0c552e239eac9c5a128211b4bece8127","balance":2599086.6475325786,"pct":0.25990866475325786,"is_contract":0,"tags":"","label":"trader-bad 0.83 n6","otherBasket":3},{"rank":49,"wallet":"0x33163d7eb4f876e224175137aab7258fd458d1e0","balance":2456146.847056999,"pct":0.2456146847056999,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":50,"wallet":"0xc02250f99407a403d18a28cf447081ea2ccded29","balance":2412512.7274620687,"pct":0.2412512727462069,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":51,"wallet":"0x3f65227cb303fd33f6b8614c90a6f3741243b473","balance":2275539.4800855685,"pct":0.22755394800855686,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":52,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":2078552.08628122,"pct":0.207855208628122,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":53,"wallet":"0xbe5aacfcab7d9ce477d657a726bb6ec4b1727aef","balance":2000000,"pct":0.2,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x5847e039362460021eed8bbc5c940763bb1ccffc","balance":1933098.558499984,"pct":0.19330985584999838,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xd0f0c976cdc56f84d246c9bd3c78a46bcbda3f5d","balance":1931428.0531767283,"pct":0.1931428053176728,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":56,"wallet":"0x62d839fc4cb52842c9ebccfa7fd3e35893b239e6","balance":1919412.3933568134,"pct":0.19194123933568136,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":57,"wallet":"0x210c8f58e2e9b3788b26048f284ac9e2f4d80a9b","balance":1893047.0379896306,"pct":0.18930470379896308,"is_contract":1,"tags":"","label":null,"otherBasket":12},{"rank":58,"wallet":"0x92b02ba05c92b8cb70d203a937bd4fbab67bdfe2","balance":1481160.907825488,"pct":0.14811609078254878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x9ed017c88a571995f78cf4825be3a00b65d93cf7","balance":1440074.6570424014,"pct":0.14400746570424014,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":60,"wallet":"0xaa984233ba74c1f2836cee2c8b7919b1e46d7e21","balance":1439654.7511570398,"pct":0.14396547511570398,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":61,"wallet":"0xe6bc95a274b3505c35a3917032c0eee9f35b8563","balance":1421491.6414206715,"pct":0.14214916414206713,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0xbf651b8f8c4ed822da47aaebf48ffaaec800eadb","balance":1340274.6780536927,"pct":0.13402746780536928,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x3bcf87b93e7039904e8dacd5d852e1c758a2a96a","balance":1319452.0493894692,"pct":0.13194520493894693,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":64,"wallet":"0x9bc367770a2785130c5e0cdc949c3c084f41a724","balance":1315166.943958871,"pct":0.13151669439588712,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x232aa20554004b72f569cb08b7c33240d0c8b714","balance":1199532.9449655283,"pct":0.11995329449655283,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x5d7fce8a6b12776bc39bb3e2b425810441a8db5e","balance":1192109.8073655362,"pct":0.11921098073655362,"is_contract":1,"tags":"","label":null,"otherBasket":33},{"rank":67,"wallet":"0x128cfa8781f52decf2da4401d45fe3af87b1d4f5","balance":1184440.5079700828,"pct":0.11844405079700827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x4151bdfcc09ee124d9b2fa5c7d04a38183e6737a","balance":1139875.5370050448,"pct":0.11398755370050448,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":69,"wallet":"0x51d35e62cd30cb9e13f6816afd56b2fa44ea9057","balance":1111432.3914364886,"pct":0.11114323914364886,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x74aaa112dbd0c1c7993a81fa3b42a75c1c0081b8","balance":1095228.235406637,"pct":0.10952282354066369,"is_contract":1,"tags":"","label":null,"otherBasket":15},{"rank":71,"wallet":"0x48035350005a1ae5a2109f8c73ea8b8e6f19b049","balance":1094017.1588024618,"pct":0.10940171588024618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0x3cce8ac6d3d7a4f038b871dc05b9bd6f85907c96","balance":1088571.573316072,"pct":0.10885715733160721,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x92627c7bea67322e920f5cc6780e86bdaa14372e","balance":1066173.6641746585,"pct":0.10661736641746584,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x5da01419beb9d05d80e66aee3ccd228e691d0ba5","balance":1000000,"pct":0.1,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xe26482ae24dfaa00e2ef3449de7ab237aae94df3","balance":945110.4384282485,"pct":0.09451104384282484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x08b296a897b1c8a033066a34dfde80c66a825d7b","balance":932554.1085569507,"pct":0.09325541085569507,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":77,"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","balance":924976.1477218391,"pct":0.0924976147721839,"is_contract":1,"tags":"DopplerHookInitializer","label":null,"otherBasket":78},{"rank":78,"wallet":"0xecd9de1309c228585a0fda052399ffef04aeb119","balance":893869.6929362665,"pct":0.08938696929362665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x3e6ef02360ae3ce1b0681b2513c2b8d9fbc6bd79","balance":889535.3490169882,"pct":0.08895353490169881,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":80,"wallet":"0x36ecda5b5a75c11dc02d47f0b31820240ec53f57","balance":817752.3289030581,"pct":0.0817752328903058,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":81,"wallet":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","balance":772329.7561322468,"pct":0.07723297561322469,"is_contract":1,"tags":"","label":null,"otherBasket":71},{"rank":82,"wallet":"0xdc9529b7d36488446ed046da1953ab6470bfadac","balance":757710.6637098734,"pct":0.07577106637098734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0x0599cb5aabb7121643bec37da8b96857a84aca56","balance":748733.173462203,"pct":0.0748733173462203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0x501de26376af77ef88a1aa2a4f8de2f6ed63d36a","balance":748539.6374005172,"pct":0.07485396374005171,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x561f4354fa070e3c17e7d32fc3b341832f109e92","balance":739091.8604620027,"pct":0.07390918604620028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0x1beff2884d37541ead737611da71d02afb60c797","balance":719065.9917942021,"pct":0.07190659917942022,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x338c401189f831429b0fa78f0d5d044a5a007d69","balance":694669.2794000759,"pct":0.0694669279400076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":88,"wallet":"0x5946bbf308d50fd3ff7f62b0da90ed52fae646a7","balance":692096.8200750854,"pct":0.06920968200750854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x192b69dfe3c9709ff651c32c0ece467ff609aa22","balance":682720.1382431476,"pct":0.06827201382431476,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":90,"wallet":"0x60e973a194aa537074320f3965bcbb089d39d0bc","balance":677352.9403025586,"pct":0.06773529403025585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":91,"wallet":"0x6ef7d57c3db76999bd8674c9d7e69181fa87816b","balance":594135.2506776064,"pct":0.059413525067760646,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":92,"wallet":"0xaec33d6abb36034be4898a95a70346f4b2fb7c4a","balance":589998.0362489473,"pct":0.05899980362489472,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x9c520222eaf4e558163c9c754871bd44c2b5216d","balance":586846.7712351982,"pct":0.058684677123519824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":94,"wallet":"0x9c7ad507a09f3ff12bdaaebb81162a71c7339e79","balance":558691.479014148,"pct":0.0558691479014148,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":95,"wallet":"0x8b22feb44738d3d8f8a45e4a3674d7294a551ae0","balance":558641.7238994917,"pct":0.055864172389949174,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":96,"wallet":"0xd4f46eca6e23edd10cbdf5fa6b586afde0338fd4","balance":531204.7871338465,"pct":0.053120478713384656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x54ff1a9857b574cfa1bc912bf9f824d4b84ca467","balance":514000.9863873847,"pct":0.05140009863873847,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xfd8c52d99b837782c82c1182488dee7857d9bb8e","balance":482504.79477625055,"pct":0.048250479477625056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0xe2b9b5e7623df58c51422dde75745fa7cc65932a","balance":480936.96254348167,"pct":0.048093696254348166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0x75a8882847bfe9d08846daa074d576e25f9dbf50","balance":478067.13482351357,"pct":0.047806713482351354,"is_contract":0,"tags":"","label":null,"otherBasket":10}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":60472934,"ts":1789151734000,"tokens":21304730.776995327,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":60472934,"ts":1789151734000,"tokens":21304730.776995327,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x2a348668172ebb84b5d14e196e038845387d3483","block":60472934,"ts":1789151734000,"tokens":9065519.796055745,"seq":3,"still_holds":0,"label":"trader-good 10.21 n23","otherBasket":1},{"wallet":"0x5fcc62011891cfe931dee6b5fc45cf1e42761039","block":60472940,"ts":1789151734000,"tokens":3610619.045059735,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72292307c06b52cbf2b06db7cac9c0723b561243","block":60472940,"ts":1789151734000,"tokens":3576250.3662961214,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbe92202f00a80629e48e67ee88583b0bdbef1b8","block":60472959,"ts":1789151736000,"tokens":2989435.7651260137,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa55188f00fd82d515d3c18be00e774a91c3cb00b","block":60472960,"ts":1789151736000,"tokens":2254466.418544494,"seq":7,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0x21fa794b4a6ad636abd115fc4f76cec5c0c8217f","block":60472960,"ts":1789151736000,"tokens":2029297.7064136579,"seq":8,"still_holds":0,"label":"trader-bad 0.80 n5","otherBasket":2},{"wallet":"0x371c6d8c3deee2c24792ea713fadcec983451122","block":60472961,"ts":1789151736000,"tokens":2569828.2631760347,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac3569f5d9525a76525495ab488b0aab3f8f2b28","block":60472961,"ts":1789151736000,"tokens":1935980.3060685385,"seq":10,"still_holds":0,"label":"funder 0.13 n11 · clan 60 · bundler","otherBasket":0},{"wallet":"0xb9a913dfd38a1dd99310915036b3da4dc3150a4a","block":60472964,"ts":1789151737000,"tokens":6950408.970656219,"seq":11,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xf4f2a72ca93a864700e429e8587af17b556621be","block":60472973,"ts":1789151738000,"tokens":2364877.6459094645,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb692203dbc31fb5b163c0d247b1176bf0e8e9e1","block":60472975,"ts":1789151738000,"tokens":7074407.616601306,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdff6f8ff445068f5a8b51f73a7c1a142a23c128c","block":60472978,"ts":1789151738000,"tokens":10015760.652743584,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x38eff060a67738afbd0ce538b1f6b9efc87cfe3e","block":60472980,"ts":1789151738000,"tokens":1248095.3869822086,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1168c08d009d3693f9b3109c470c5b24fba91bc","block":60472980,"ts":1789151738000,"tokens":1244631.4897459939,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5cf081a362675ef8afacf42cee448b70e436d21","block":60472980,"ts":1789151738000,"tokens":1241181.990140773,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc7d28212633f01c6b54f349a9a4027e304f1555","block":60472982,"ts":1789151739000,"tokens":16620619.884708557,"seq":18,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x97cdaac2f4c19a21134906d0c73dbae007b54da4","block":60472982,"ts":1789151739000,"tokens":16021486.31952058,"seq":19,"still_holds":0,"label":"trader-good 16.69 n16 · sniper","otherBasket":0},{"wallet":"0x30480a2946cc002427719405980415027fef0be4","block":60472983,"ts":1789151739000,"tokens":11934443.495635554,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb95d70257e850a40f7bded277ef10a83c16683dc","block":60472983,"ts":1789151739000,"tokens":851616.069498967,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x959dfa1a8e9cc4886cbd7627ca8aaf0a70203a79","block":60472983,"ts":1789151739000,"tokens":686773.2054968246,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x846e213ed2fa12754067c229de20ca207043c355","block":60472986,"ts":1789151739000,"tokens":9323032.063343486,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":60472988,"ts":1789151739000,"tokens":1888815.0447904111,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa24dc12fa04ee6e2319a0a1afdfd42554f43a7af","block":60472989,"ts":1789151739000,"tokens":10997721.733070433,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3e78d20113b4feab2a3b71e7216ebc2972bd7390","block":60472991,"ts":1789151739000,"tokens":11589187.88914733,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3623d7a83f1250e77904975dbfe306084da43d3b","block":60472992,"ts":1789151740000,"tokens":3937146.992133606,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x425b20ae5e06f3f0dde22d0edf56f8c2003c23e1","block":60472993,"ts":1789151740000,"tokens":6552234.702257984,"seq":28,"still_holds":0,"label":"trader-good 18.50 n47 · clan 230 · bundler","otherBasket":1},{"wallet":"0x247ccc8808e832ed2d559ffe6685a1cc5ac08db8","block":60472993,"ts":1789151740000,"tokens":6442433.109098537,"seq":29,"still_holds":0,"label":"trader-good 21.34 n46 · clan 230 · bundler","otherBasket":0},{"wallet":"0xf03afdbbba4b0bbd272941e2944fda1df4b375a8","block":60472993,"ts":1789151740000,"tokens":6335361.58495804,"seq":30,"still_holds":0,"label":"trader-good 20.51 n35 · clan 230 · bundler","otherBasket":1},{"wallet":"0x49e812843df0117644bf685b0c779551ec672862","block":60472995,"ts":1789151740000,"tokens":11772214.534880845,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc939c68b222e19e6710cfaa004a96d52d0868c2d","block":60472997,"ts":1789151740000,"tokens":728178.7513921022,"seq":32,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xecd9de1309c228585a0fda052399ffef04aeb119","block":60472998,"ts":1789151740000,"tokens":13248543.150162492,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb89007a0908d4bcac0926425266b23d0dc3f0cda","block":60473001,"ts":1789151741000,"tokens":6728578.021193432,"seq":34,"still_holds":0,"label":"trader-good 39.35 n9 · clan 265 · bundler","otherBasket":0},{"wallet":"0x69eb0e6e043a3a60919b657701676eb4b9e05e5a","block":60473001,"ts":1789151741000,"tokens":6606373.606752985,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3106b05fd1c62cfbe84705e25ac0da83e4100d4a","block":60473001,"ts":1789151741000,"tokens":6487468.372882677,"seq":36,"still_holds":0,"label":"trader-good 39.35 n9 · clan 265 · bundler","otherBasket":0},{"wallet":"0xebbeb723807f5172c4534aef1287baea2877cf46","block":60473001,"ts":1789151741000,"tokens":6371744.560816867,"seq":37,"still_holds":0,"label":"creator 0.25 n1 · clan 265 · bundler","otherBasket":0},{"wallet":"0xa4a1cfe1912fad5a89cc25a3feea9729e8591e2b","block":60473003,"ts":1789151741000,"tokens":7230007.563579434,"seq":38,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xbcc9526d17e7d1b5e32aacdaf8bacacfb2076949","block":60473003,"ts":1789151741000,"tokens":12065707.479287429,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x593563b5f1eb6c0e8cf57fb5b040df31b4a700ed","block":60473007,"ts":1789151741000,"tokens":14786835.486791492,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":60473009,"ts":1789151741000,"tokens":12946822.448138902,"seq":41,"still_holds":0,"label":"trader-good 12.14 n89 · sniper","otherBasket":0},{"wallet":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","block":60473010,"ts":1789151741000,"tokens":12084445.632369233,"seq":42,"still_holds":0,"label":"trader-good 14.94 n70 · sniper","otherBasket":1},{"wallet":"0x4014e95260524af9451286051d4fb2a7fb5f828d","block":60473010,"ts":1789151741000,"tokens":601441.0642233548,"seq":43,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x94a6fa53358c6dd98823b967e3efaa3f2845231d","block":60473010,"ts":1789151741000,"tokens":10875457.002840286,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4502ec588b498f99ed6124fb16d45c4362521b9b","block":60473017,"ts":1789151742000,"tokens":9311555.57081998,"seq":45,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x4813a4eb3f5beb4cb940deee2f81471ffdd132bd","block":60473017,"ts":1789151742000,"tokens":10355572.118725872,"seq":46,"still_holds":0,"label":"trader-good 16.10 n31 · sniper","otherBasket":0},{"wallet":"0x652398fa433c8d127d4569de959d5e5c83282222","block":60473021,"ts":1789151743000,"tokens":1089012.6544558017,"seq":47,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0x92da4e3852baf2c6c1a7945c598c5c7a9a02f300","block":60473033,"ts":1789151744000,"tokens":9277046.945339415,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x362f1e74eeecd44b9b3110c72d7de2e3db0b2d4a","block":60473033,"ts":1789151744000,"tokens":9004444.098694548,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf240b0d41013f684629a7428746ced8f4560085f","block":60473033,"ts":1789151744000,"tokens":8743628.748134771,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789149600000,"o":0.000058127977998069,"h":0.000837877113818711,"l":0.0000206450701701982,"c":0.000711002483035008,"v":822552.0706467098},{"ts":1789153200000,"o":0.000711002483035008,"h":0.000761917714930607,"l":0.00030013991249304,"c":0.000423098520828455,"v":330609.0909727595},{"ts":1789156800000,"o":0.000423098520828455,"h":0.000423098520828455,"l":0.000147338989857415,"c":0.000170508400658717,"v":82159.88240297207},{"ts":1789160400000,"o":0.000170508400658717,"h":0.000174622821328556,"l":0.000104287731168135,"c":0.000134004516748594,"v":29002.467399830173},{"ts":1789164000000,"o":0.000134004516748594,"h":0.000159689923962859,"l":0.000124839160189743,"c":0.000158402336634594,"v":9895.631738590417},{"ts":1789167600000,"o":0.000158402336634594,"h":0.000346632783583697,"l":0.000158402336634594,"c":0.000181004165497681,"v":64746.37203105722},{"ts":1789171200000,"o":0.000181004165497681,"h":0.000245126176182421,"l":0.000167735472112022,"c":0.000243377226903825,"v":19174.904727534933},{"ts":1789174800000,"o":0.000243377226903825,"h":0.000402804747523983,"l":0.000242930211223337,"c":0.000297902408828406,"v":79525.660905991},{"ts":1789178400000,"o":0.000297902408828406,"h":0.00031769007255555,"l":0.000264058792732408,"c":0.000307288023734806,"v":11951.106516133925},{"ts":1789182000000,"o":0.000307288023734806,"h":0.000327332382515336,"l":0.000300159873259961,"c":0.000323701627954568,"v":8315.328350301574},{"ts":1789185600000,"o":0.000323701627954568,"h":0.000495200463509672,"l":0.000315757535171567,"c":0.000374789313416383,"v":54276.40591390399},{"ts":1789189200000,"o":0.000374789313416383,"h":0.000402256067087599,"l":0.000246458728395468,"c":0.000246511422851512,"v":24740.29346580325},{"ts":1789192800000,"o":0.000246511422851512,"h":0.000282026390275238,"l":0.000244356311101943,"c":0.00027083066938144,"v":9822.400673730448},{"ts":1789196400000,"o":0.00027083066938144,"h":0.000437744126535345,"l":0.000269502090631321,"c":0.00040407230741314,"v":39660.40302678993},{"ts":1789200000000,"o":0.00040407230741314,"h":0.000516250414190318,"l":0.000389365386340072,"c":0.000507321250959337,"v":26927.022530869224},{"ts":1789203600000,"o":0.000507321250959337,"h":0.000507321250959337,"l":0.00046369247133083,"c":0.000494183137117359,"v":16216.917328314204},{"ts":1789207200000,"o":0.000494183137117359,"h":0.000537855497531052,"l":0.000420918776740314,"c":0.000422149878946896,"v":22788.672074101774},{"ts":1789210800000,"o":0.000422149878946896,"h":0.000422149878946896,"l":0.000305389979317655,"c":0.000311513410709722,"v":27312.674028524238},{"ts":1789214400000,"o":0.000311513410709722,"h":0.000415923909695819,"l":0.000311513410709722,"c":0.000407953940405243,"v":14777.260679246958},{"ts":1789218000000,"o":0.000407953940405243,"h":0.000493275349374232,"l":0.0003954083611661,"c":0.000413488221076919,"v":28508.143321857304},{"ts":1789221600000,"o":0.000413488221076919,"h":0.000471830999460115,"l":0.000324622125061634,"c":0.000324622125061634,"v":37880.40526683061},{"ts":1789225200000,"o":0.000324622125061634,"h":0.000440746127351078,"l":0.000258696329728594,"c":0.000435553648408993,"v":50102.788398480494},{"ts":1789228800000,"o":0.000435553648408993,"h":0.000449673505172255,"l":0.000311433044942811,"c":0.000320858633858415,"v":20378.128084645763},{"ts":1789232400000,"o":0.000320858633858415,"h":0.000335252845943718,"l":0.000312553368887984,"c":0.000312553368887984,"v":8403.394600581363},{"ts":1789236000000,"o":0.000312553368887984,"h":0.000329712613331793,"l":0.000296711250934916,"c":0.00032561073623536,"v":8411.057307561507},{"ts":1789239600000,"o":0.00032561073623536,"h":0.00032561073623536,"l":0.000256620788244066,"c":0.000257567462549674,"v":12310.59297779737},{"ts":1789243200000,"o":0.000257567462549674,"h":0.000260956106711715,"l":0.000238917821453666,"c":0.00025496396985059,"v":3588.5490931717313},{"ts":1789246800000,"o":0.00025496396985059,"h":0.00025496396985059,"l":0.000213654474900456,"c":0.0002364979510332,"v":5672.857606917421},{"ts":1789250400000,"o":0.0002364979510332,"h":0.000242148062809733,"l":0.00022504421485926,"c":0.00022504421485926,"v":4109.966441117144},{"ts":1789254000000,"o":0.00022504421485926,"h":0.000237951641510442,"l":0.000218891714320111,"c":0.00023321014980915,"v":3171.55256115279},{"ts":1789257600000,"o":0.00023321014980915,"h":0.000235158201518218,"l":0.000228360975590172,"c":0.000231279523928925,"v":1738.9034705728038},{"ts":1789261200000,"o":0.000231279523928925,"h":0.000232658569645849,"l":0.000218089029498607,"c":0.000221419145602693,"v":2203.434910081922},{"ts":1789264800000,"o":0.000221419145602693,"h":0.000223298632632113,"l":0.000186600379843029,"c":0.00019101615579562,"v":8912.78981840804},{"ts":1789268400000,"o":0.00019101615579562,"h":0.00019327875760007,"l":0.000168274663105697,"c":0.000169898343165644,"v":5749.123590450175},{"ts":1789272000000,"o":0.000169898343165644,"h":0.000169898343165644,"l":0.000148206901900423,"c":0.000150176679700807,"v":1251.5026908606278},{"ts":1789275600000,"o":0.000150176679700807,"h":0.000150841015772614,"l":0.000142677531282058,"c":0.000142677531282058,"v":2148.917444287102},{"ts":1789279200000,"o":0.000142677531282058,"h":0.000145537061783046,"l":0.000116995340035264,"c":0.000116995340035264,"v":6235.079117860842},{"ts":1789282800000,"o":0.000116995340035264,"h":0.000118295441508717,"l":0.000103939583524886,"c":0.000104883276485751,"v":3494.4894291694072},{"ts":1789286400000,"o":0.000104883276485751,"h":0.000105285120396857,"l":0.0000835661243136282,"c":0.0000851052150568371,"v":3711.033707718468},{"ts":1789290000000,"o":0.0000851052150568371,"h":0.0000892744635587539,"l":0.0000799477953920649,"c":0.0000888067390415957,"v":575.5381986515845},{"ts":1789293600000,"o":0.0000888067390415957,"h":0.0000897864877868032,"l":0.0000849119583914213,"c":0.0000858736955994962,"v":637.8360569885082},{"ts":1789297200000,"o":0.0000858736955994962,"h":0.0000876214462085852,"l":0.0000850908573069044,"c":0.0000876214462085852,"v":89.60888022835474},{"ts":1789300800000,"o":0.0000876214462085852,"h":0.00010675614250939,"l":0.0000861555443259689,"c":0.00010675614250939,"v":4344.264225354831},{"ts":1789304400000,"o":0.00010675614250939,"h":0.000116408247739785,"l":0.000102931186650089,"c":0.000115255460984909,"v":5825.83528439864},{"ts":1789308000000,"o":0.000115255460984909,"h":0.000122522364987311,"l":0.000111300925530374,"c":0.000118069565159966,"v":4672.7394516129125},{"ts":1789311600000,"o":0.000118069565159966,"h":0.000118074165594392,"l":0.000107017026352963,"c":0.000107017026352963,"v":2438.3296887336005},{"ts":1789315200000,"o":0.000107017026352963,"h":0.000118267312494804,"l":0.0000916098144344551,"c":0.000107728639481941,"v":11160.667654517822},{"ts":1789318800000,"o":0.000107728639481941,"h":0.00010893484889031,"l":0.000106857387402937,"c":0.000106857387402937,"v":463.95738202400725},{"ts":1789322400000,"o":0.000106857387402937,"h":0.00011166538499317,"l":0.000100870573887982,"c":0.000100870573887982,"v":2528.280975789254},{"ts":1789326000000,"o":0.000100870573887982,"h":0.000109045487083718,"l":0.000100271762912149,"c":0.000105391659847972,"v":2866.973335176004},{"ts":1789329600000,"o":0.000105391659847972,"h":0.000138298610825697,"l":0.000105311694495163,"c":0.000137385214854184,"v":6818.867254730825},{"ts":1789333200000,"o":0.000137385214854184,"h":0.000140514024464827,"l":0.000136890903980955,"c":0.000140127498518627,"v":789.3089181356708},{"ts":1789336800000,"o":0.000140127498518627,"h":0.000213440051428553,"l":0.000140127498518627,"c":0.000162157175824957,"v":25885.542684599623},{"ts":1789340400000,"o":0.000162157175824957,"h":0.000162157175824957,"l":0.000127278161596933,"c":0.000127278161596933,"v":4067.82933866501},{"ts":1789344000000,"o":0.000127278161596933,"h":0.000129815979912048,"l":0.000122044099308681,"c":0.000124751052914928,"v":289.84357746448416},{"ts":1789347600000,"o":0.000124751052914928,"h":0.000124751052914928,"l":0.000110360293437733,"c":0.000110360293437733,"v":3240.6203166948194},{"ts":1789351200000,"o":0.000110360293437733,"h":0.00012731177261183,"l":0.000109787707897899,"c":0.000126282666175688,"v":3326.473838035589},{"ts":1789354800000,"o":0.000126282666175688,"h":0.000132562182127117,"l":0.000125436874417228,"c":0.000129726694677835,"v":870.3969433681758},{"ts":1789358400000,"o":0.000129726694677835,"h":0.000129726694677835,"l":0.000126567710688216,"c":0.000126909943948436,"v":643.2142773161167},{"ts":1789362000000,"o":0.000126909943948436,"h":0.000130440089959566,"l":0.000118127783230829,"c":0.000119598736220619,"v":4218.025481411419},{"ts":1789365600000,"o":0.000119598736220619,"h":0.000170663718703332,"l":0.000118469897378167,"c":0.000165850559870125,"v":13641.810164605264},{"ts":1789369200000,"o":0.000165850559870125,"h":0.000170742042841192,"l":0.000154595736965969,"c":0.000154595736965969,"v":1875.1386341575278},{"ts":1789372800000,"o":0.000154595736965969,"h":0.000160034146065265,"l":0.000152106609801407,"c":0.000160034146065265,"v":1128.0429603166945},{"ts":1789376400000,"o":0.000160034146065265,"h":0.000160858301044931,"l":0.000155935911993282,"c":0.000155935911993282,"v":2733.778928682784},{"ts":1789380000000,"o":0.000155935911993282,"h":0.000155935911993282,"l":0.000134177456646372,"c":0.000134177456646372,"v":2797.5883402060613},{"ts":1789383600000,"o":0.000134177456646372,"h":0.000134177456646372,"l":0.000123004042610975,"c":0.000125293682524921,"v":1153.758229982102},{"ts":1789387200000,"o":0.000125293682524921,"h":0.000125293682524921,"l":0.000102758777960686,"c":0.000102758777960686,"v":5618.615439832916},{"ts":1789390800000,"o":0.000102758777960686,"h":0.000103385007967312,"l":0.00010021016099272,"c":0.000103295545700086,"v":478.6377475417351},{"ts":1789394400000,"o":0.000103295545700086,"h":0.000229990756935292,"l":0.000103295545700086,"c":0.000225551040432195,"v":29582.762342370464},{"ts":1789398000000,"o":0.000225551040432195,"h":0.000234181113289298,"l":0.00017276935945923,"c":0.00017432527950139,"v":15993.251806770259},{"ts":1789401600000,"o":0.00017432527950139,"h":0.000176807379772289,"l":0.000165602157056611,"c":0.000176603454104618,"v":3771.835135856994},{"ts":1789405200000,"o":0.000176603454104618,"h":0.000235598277681988,"l":0.000176302248144117,"c":0.000210177599020206,"v":10038.575865701938},{"ts":1789408800000,"o":0.000210177599020206,"h":0.000210177599020206,"l":0.000175753511507424,"c":0.000175753511507424,"v":2500.237482314607},{"ts":1789412400000,"o":0.000175753511507424,"h":0.000196716427954293,"l":0.000175253178096359,"c":0.00018566712800655,"v":5860.636237721703},{"ts":1789416000000,"o":0.00018566712800655,"h":0.000189055290543793,"l":0.000182569860356183,"c":0.000188690460149916,"v":1202.0464310960333},{"ts":1789419600000,"o":0.000188690460149916,"h":0.000188690460149916,"l":0.000169610549074085,"c":0.000174417920324906,"v":3700.456156132947},{"ts":1789423200000,"o":0.000174417920324906,"h":0.000174417920324906,"l":0.000161303394999674,"c":0.000161303394999674,"v":1858.728759166517},{"ts":1789426800000,"o":0.000161303394999674,"h":0.000161908948062507,"l":0.000155158608202048,"c":0.000155158608202048,"v":1573.870223969807},{"ts":1789430400000,"o":0.000155158608202048,"h":0.000155158608202048,"l":0.000145463306722717,"c":0.000145463306722717,"v":1866.8983453837623},{"ts":1789434000000,"o":0.000145463306722717,"h":0.000147181983585257,"l":0.000131261616143164,"c":0.000131671602313841,"v":2472.2153824446204},{"ts":1789437600000,"o":0.000131671602313841,"h":0.000134675191358928,"l":0.000129391543066482,"c":0.000129391543066482,"v":1763.5031961598095},{"ts":1789441200000,"o":0.000129391543066482,"h":0.000129391543066482,"l":0.000119236053833035,"c":0.000121771744048708,"v":1516.6722620969385},{"ts":1789444800000,"o":0.000121771744048708,"h":0.000121771744048708,"l":0.00011715739585159,"c":0.00011715739585159,"v":737.4706995196188},{"ts":1789448400000,"o":0.00011715739585159,"h":0.000135342028446661,"l":0.00011715739585159,"c":0.000135342028446661,"v":3477.8448553456246},{"ts":1789452000000,"o":0.000135342028446661,"h":0.000140294867216196,"l":0.000135342028446661,"c":0.000138355909156275,"v":567.4405962025514},{"ts":1789455600000,"o":0.000138355909156275,"h":0.000142241947083992,"l":0.000135927710516781,"c":0.000140045933274669,"v":658.945814583404},{"ts":1789459200000,"o":0.000140045933274669,"h":0.000179128637449627,"l":0.000140045933274669,"c":0.000175387117019703,"v":5434.783187427909},{"ts":1789462800000,"o":0.000175387117019703,"h":0.000181601727231565,"l":0.000156132079990725,"c":0.000162485396145477,"v":5727.193871190041},{"ts":1789466400000,"o":0.000162485396145477,"h":0.000162485396145477,"l":0.000156521033440043,"c":0.000156521033440043,"v":946.1528838649402},{"ts":1789470000000,"o":0.000156521033440043,"h":0.000166404546754676,"l":0.000152277483801524,"c":0.0001607526673922,"v":3124.9033146403117},{"ts":1789473600000,"o":0.0001607526673922,"h":0.000161358042479899,"l":0.000148188603331986,"c":0.000158917804895367,"v":5237.435871637749},{"ts":1789477200000,"o":0.000158917804895367,"h":0.000202213951764779,"l":0.000155393127698364,"c":0.000202213951764779,"v":12070.953853463794},{"ts":1789480800000,"o":0.000202213951764779,"h":0.000202213951764779,"l":0.000149617864466618,"c":0.000149617864466618,"v":7092.261511189917},{"ts":1789484400000,"o":0.000149617864466618,"h":0.000149617864466618,"l":0.000137466968891763,"c":0.000141818150683088,"v":6354.312815141432},{"ts":1789488000000,"o":0.000141818150683088,"h":0.000143482214275411,"l":0.000134763240991534,"c":0.000143482214275411,"v":2765.5019926760124},{"ts":1789491600000,"o":0.000143482214275411,"h":0.000149810032459034,"l":0.000136782434845685,"c":0.000136782434845685,"v":2262.9468238889226},{"ts":1789495200000,"o":0.000136782434845685,"h":0.00013814028190329,"l":0.000134549684704285,"c":0.000134549684704285,"v":137.4242614861269},{"ts":1789498800000,"o":0.000134549684704285,"h":0.00013642645412638,"l":0.000130368609517562,"c":0.000130368609517562,"v":1909.977173937124},{"ts":1789502400000,"o":0.000130368609517562,"h":0.000130368609517562,"l":0.000125099744769911,"c":0.000126051330414728,"v":1993.5094011888611},{"ts":1789506000000,"o":0.000126051330414728,"h":0.000126051330414728,"l":0.000117273254131275,"c":0.000119471948650709,"v":225.90841939934901},{"ts":1789509600000,"o":0.000119471948650709,"h":0.000119471948650709,"l":0.000116738893873785,"c":0.000117782083549294,"v":22.10009960667381},{"ts":1789513200000,"o":0.000117782083549294,"h":0.000120678193937803,"l":0.000114337784454779,"c":0.000120678193937803,"v":416.1652294346941},{"ts":1789516800000,"o":0.000120678193937803,"h":0.000120678193937803,"l":0.00011480046542705,"c":0.000117021306372213,"v":611.1830925649343},{"ts":1789520400000,"o":0.000117021306372213,"h":0.000125961954377191,"l":0.000117021306372213,"c":0.000120452329944301,"v":1637.776836580813},{"ts":1789524000000,"o":0.000120452329944301,"h":0.000122619388380274,"l":0.000116600496715178,"c":0.000116600496715178,"v":1506.072475469266},{"ts":1789527600000,"o":0.000116600496715178,"h":0.000116600496715178,"l":0.000108827568250898,"c":0.000108827568250898,"v":641.0532239430001},{"ts":1789531200000,"o":0.000108827568250898,"h":0.000109599282060762,"l":0.0000997677743478439,"c":0.0000997677743478439,"v":1947.519510164185},{"ts":1789534800000,"o":0.0000997677743478439,"h":0.000102278968671349,"l":0.0000960595827959837,"c":0.0000960595827959837,"v":797.6100232616329},{"ts":1789538400000,"o":0.0000960595827959837,"h":0.0000960595827959837,"l":0.0000868651695167397,"c":0.0000883770674508126,"v":1658.1528536483945},{"ts":1789542000000,"o":0.0000883770674508126,"h":0.0000900395763032125,"l":0.0000862550540618622,"c":0.0000875605750931135,"v":628.6521502688823},{"ts":1789545600000,"o":0.0000875605750931135,"h":0.0000875605750931135,"l":0.0000778903309810668,"c":0.0000834827199367131,"v":3496.207871358677},{"ts":1789549200000,"o":0.0000834827199367131,"h":0.0000909510320285129,"l":0.0000820988655764648,"c":0.0000909510320285129,"v":4117.008617483859},{"ts":1789552800000,"o":0.0000909510320285129,"h":0.0000994456833805348,"l":0.000090947573954691,"c":0.0000956862152729931,"v":2470.70972753267},{"ts":1789556400000,"o":0.0000956862152729931,"h":0.0000997768363424599,"l":0.0000935356256982983,"c":0.0000965899275207095,"v":2802.7761425453623},{"ts":1789560000000,"o":0.0000965899275207095,"h":0.000100411549517632,"l":0.0000965899275207095,"c":0.0000971222171962356,"v":265.10924385111736},{"ts":1789563600000,"o":0.0000971222171962356,"h":0.0000977067596917786,"l":0.0000932890835868208,"c":0.0000932890835868208,"v":1803.7034885454107},{"ts":1789567200000,"o":0.0000932890835868208,"h":0.0000951076575022438,"l":0.0000877892927241188,"c":0.000094409248496984,"v":956.3385105900048},{"ts":1789570800000,"o":0.000094409248496984,"h":0.000094409248496984,"l":0.0000920202997718162,"c":0.0000922590118044672,"v":1441.0609965187368},{"ts":1789574400000,"o":0.0000922590118044672,"h":0.000102320334471004,"l":0.0000922590118044672,"c":0.000102207308082224,"v":1480.3052462463686},{"ts":1789578000000,"o":0.000102207308082224,"h":0.000102207308082224,"l":0.0000980314207655846,"c":0.000099141474356618,"v":801.3570193807967},{"ts":1789581600000,"o":0.000099141474356618,"h":0.000102531393319739,"l":0.0000979446492078761,"c":0.00010108921610836,"v":82.4537635806763},{"ts":1789585200000,"o":0.00010108921610836,"h":0.000106829398543508,"l":0.0000949566707907769,"c":0.0000949566707907769,"v":1408.0790135222487},{"ts":1789588800000,"o":0.0000949566707907769,"h":0.0000949566707907769,"l":0.0000933028829922107,"c":0.0000933028829922107,"v":2.7770948608051587},{"ts":1789592400000,"o":0.0000933028829922107,"h":0.0000942166331805676,"l":0.0000933028829922107,"c":0.0000942166331805676,"v":187.07473382436066},{"ts":1789596000000,"o":0.0000942166331805676,"h":0.0000974953486037278,"l":0.0000922289212095493,"c":0.0000941808599366908,"v":1221.9150437034923},{"ts":1789599600000,"o":0.0000941808599366908,"h":0.0000951569382852838,"l":0.0000941808599366908,"c":0.0000951569382852838,"v":48.196737170661876},{"ts":1789603200000,"o":0.0000951569382852838,"h":0.0000983153613585923,"l":0.0000951569382852838,"c":0.0000977998998430957,"v":60.356853563665105},{"ts":1789606800000,"o":0.0000977998998430957,"h":0.0000977998998430957,"l":0.0000972456726085501,"c":0.000097446333725753,"v":96.36374234855536},{"ts":1789610400000,"o":0.000097446333725753,"h":0.0000983586125573465,"l":0.000097446333725753,"c":0.0000983586125573465,"v":19.88630520819871},{"ts":1789614000000,"o":0.0000983586125573465,"h":0.000114373713596949,"l":0.0000983586125573465,"c":0.00011190521649045,"v":2746.6293166391697},{"ts":1789617600000,"o":0.00011190521649045,"h":0.000115867112538871,"l":0.000110297518234458,"c":0.000115867112538871,"v":1101.9383605140367},{"ts":1789621200000,"o":0.000115867112538871,"h":0.000116560036181242,"l":0.000115867112538871,"c":0.000116560036181242,"v":452.8475202039142},{"ts":1789624800000,"o":0.000116560036181242,"h":0.000137812272269559,"l":0.000114872473602696,"c":0.000137812272269559,"v":4937.3621232816195},{"ts":1789628400000,"o":0.000137812272269559,"h":0.000146204225793488,"l":0.000133510514674596,"c":0.000144657761848745,"v":6366.317525195228},{"ts":1789632000000,"o":0.000144657761848745,"h":0.000144657761848745,"l":0.000143141730091191,"c":0.000143141730091191,"v":292.7640855395873},{"ts":1789635600000,"o":0.000143141730091191,"h":0.000162912062404738,"l":0.000143141730091191,"c":0.000162912062404738,"v":2553.8466079494538},{"ts":1789639200000,"o":0.000162912062404738,"h":0.000162975555271507,"l":0.000152845636868459,"c":0.0001548610375458,"v":3171.8543432192214},{"ts":1789642800000,"o":0.0001548610375458,"h":0.000163165114490071,"l":0.0001548610375458,"c":0.000158876834500616,"v":2759.867317842293},{"ts":1789646400000,"o":0.000158876834500616,"h":0.000159756949039086,"l":0.000153601149209105,"c":0.000153601149209105,"v":1582.42623439152},{"ts":1789650000000,"o":0.000153601149209105,"h":0.000202531388530454,"l":0.000152674664018799,"c":0.000185920809353296,"v":8361.962769421361},{"ts":1789653600000,"o":0.000185920809353296,"h":0.000187500774250609,"l":0.000146521766336176,"c":0.000154889805211381,"v":9434.694923953952},{"ts":1789657200000,"o":0.000154889805211381,"h":0.000154889805211381,"l":0.000148496258553111,"c":0.000148496258553111,"v":303.46033616219313},{"ts":1789660800000,"o":0.000148496258553111,"h":0.000243927930699247,"l":0.000148404244508516,"c":0.000233861044188088,"v":20205.012852473825},{"ts":1789664400000,"o":0.000233861044188088,"h":0.000233861044188088,"l":0.000195429863341561,"c":0.000203278074401887,"v":5142.43984334619},{"ts":1789668000000,"o":0.000203278074401887,"h":0.000209807155535224,"l":0.000174761030697218,"c":0.000176258626421649,"v":6467.934521364142},{"ts":1789671600000,"o":0.000176258626421649,"h":0.000177618218525867,"l":0.000172143050971527,"c":0.000177618218525867,"v":692.7968761751642},{"ts":1789675200000,"o":0.000177618218525867,"h":0.000188644572090665,"l":0.000173174524073717,"c":0.000188615546237749,"v":474.659432555749},{"ts":1789678800000,"o":0.000188615546237749,"h":0.000188615546237749,"l":0.000155119692383682,"c":0.000165614332205534,"v":3243.673707290228},{"ts":1789682400000,"o":0.000165614332205534,"h":0.000165614332205534,"l":0.000147058923476483,"c":0.000155874842039944,"v":1326.0857320572136},{"ts":1789686000000,"o":0.000155874842039944,"h":0.000156428016527898,"l":0.000137541727724166,"c":0.000137691926666098,"v":3268.300159097199},{"ts":1789689600000,"o":0.000137691926666098,"h":0.000139516286084747,"l":0.000136542765806941,"c":0.000139516286084747,"v":382.941025465373},{"ts":1789693200000,"o":0.000139516286084747,"h":0.000143134903692302,"l":0.000139218677690844,"c":0.000141550634887115,"v":394.70706157479873},{"ts":1789696800000,"o":0.000141550634887115,"h":0.000145371287894886,"l":0.000141550634887115,"c":0.000145371287894886,"v":12.885923954330979},{"ts":1789700400000,"o":0.000145371287894886,"h":0.00015067390055131,"l":0.000145371287894886,"c":0.000150134593000836,"v":525.1882542265312},{"ts":1789704000000,"o":0.000150134593000836,"h":0.000152129043988388,"l":0.000144675196601717,"c":0.000144675196601717,"v":607.6610791621517},{"ts":1789707600000,"o":0.000144675196601717,"h":0.000146099071381579,"l":0.000143745090907081,"c":0.000146099071381579,"v":88.28400466703796},{"ts":1789711200000,"o":0.000146099071381579,"h":0.000146099071381579,"l":0.000141373714874291,"c":0.000144424125336687,"v":33.957137242168855},{"ts":1789714800000,"o":0.000144424125336687,"h":0.000156622554645217,"l":0.000143353788457307,"c":0.000156622554645217,"v":1040.9222737067332},{"ts":1789718400000,"o":0.000156622554645217,"h":0.000158531232094752,"l":0.000154626997734775,"c":0.000157741392912564,"v":964.8998499250938},{"ts":1789722000000,"o":0.000157741392912564,"h":0.000164588863461731,"l":0.000157741392912564,"c":0.000162243467684763,"v":2069.2969020354262},{"ts":1789723200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789723500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789723800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789724700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789725900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789726800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789727700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789728900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789729800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789730700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789731900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789732800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789733700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789734900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789735800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789736700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789737900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789738800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789739700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789740900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789741800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789742700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789743900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789744800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789745700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789746900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789747800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789748700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789749900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789750800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789751700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789752900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789753800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789754700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789755900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789756800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789757700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789758900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789759800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789760700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789761900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789762800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789763700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789764900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789765800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789766700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789767900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789768800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789769700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789770900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789771800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789772700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789773900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789774800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789775700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789776900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789777800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789778700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789779900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789780800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789781700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789782900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789783800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789784700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789785900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789786800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789787700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789788900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789789800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789790700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789791900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789792800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789793700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789794900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789795800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789796700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789797900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789798800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789799700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789800900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789801800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789802700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789803900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789804800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789805700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789806900000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807200000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807500000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789807800000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808100000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808400000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789808700000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809000000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809300000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0},{"ts":1789809600000,"o":0.0002773318058795556,"h":0.0002773318058795556,"l":0.00016291960924436186,"c":0.00016291960924436186,"v":0}],"trades":[{"ts":1789770468000,"hash":"0xedbded1b687f7c9fc01c93182fa147e900e8eef2a2c30aede2c4e51d7c52c31b","trader":"0x4192798fff5d92646ec52534600a9c4ad19b750c","is_buy":0,"usd":7.72198432707801,"tokens":59511.00225682,"price":0.000129757255536611},{"ts":1789770189000,"hash":"0xdae85256201f2eb39902133fa30f82d61e0e5700c67604d32c340b79bdf3ba31","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":100.270804654603,"tokens":766109.150912658,"price":0.000130288826625328},{"ts":1789770020000,"hash":"0x6c6bd77034b2b6bfba9434607893ea6574f5528d4fe4eccbe623f8ad48b010cc","trader":"0xa87e816dc07afb70c89a8561c26c9df25ee49d37","is_buy":0,"usd":387.745812743426,"tokens":2928341.18321153,"price":0.000132411419463829},{"ts":1789769523000,"hash":"0x825edb6546bebb58852d1d91cef9cc655ffc804116bb8879237dcb4bc7e54510","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":466.77776420286,"tokens":3531130.19019567,"price":0.000132189338557635},{"ts":1789769513000,"hash":"0xa51572ceb66a1cb542b9be78cd27232325b16ba974474a5090900b898bd641c8","trader":"0x43371bf8c9701442ad5e97ebff025fbbbad7c021","is_buy":0,"usd":471.178108224963,"tokens":3531130.19019567,"price":0.000133435495959115},{"ts":1789768796000,"hash":"0x3b926880ff7c594527a97f2dd785b9cd92b272528e19947e1f2851b83770ebe6","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":98.9596562028919,"tokens":737586.999720673,"price":0.000134632707248997},{"ts":1789767370000,"hash":"0x9b245c4a95d9d8c6ecd19443132fa49275929f1509d5604b8662cd53681b78a2","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":318.764736445474,"tokens":2345933.93269762,"price":0.000135879673337144},{"ts":1789767364000,"hash":"0x3c1c6650efad08081a5d924a380072e57188d8b8284d3bdf6342c0ef93f116fe","trader":"0x4337a10434f284b583402514d8f4539bc89983d9","is_buy":0,"usd":100.612199105811,"tokens":730298.092255466,"price":0.000137768673056612},{"ts":1789767025000,"hash":"0x8b2c45e76e7e783b4f9d92ef35634aee2170a48aafd37b613a750c79705644d8","trader":"0x98463f4616ccfdc50676b82193da4e55228398da","is_buy":0,"usd":661.443872347311,"tokens":4600000,"price":0.000143792146162459},{"ts":1789766440000,"hash":"0xf8f2c6d0d777ea5b4c8de59a5e11a2e2a099c42c0db75d5477fea7790e2bf8a6","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":169.90657725114,"tokens":1192620.52718109,"price":0.000142464910991207},{"ts":1789766142000,"hash":"0xa26e726f31ecddc6d592f28376f840ed77733ab4b021014b21bc2e203d33d6a4","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":197.041426675719,"tokens":1381372.72876093,"price":0.000141975172396232},{"ts":1789766011000,"hash":"0x3c67953858c5e957964699281ea1112b8d0fef2e854fb63dfa7493e4f4f2a1cf","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":56.8676338353006,"tokens":401038.957202203,"price":0.000140238046655145},{"ts":1789766008000,"hash":"0x53884bded39ee124503a97ecc6820a7033bc6da6945925f2c027fd1e61d07c86","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":56.8636664545446,"tokens":401859.764459029,"price":0.000139943089028638},{"ts":1789765952000,"hash":"0x5fdbdfc9a128196feee682347f33a5c26ab5ac1c07a83842db0a7682a2179522","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":168.881076109077,"tokens":1198613.59515687,"price":0.000142255766058237},{"ts":1789765221000,"hash":"0xf61681ee18524e60bfd6b81490a55357c20430598eb987370573c6c07e53c334","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":101.65578940447,"tokens":728023.39,"price":0.000139632587085519},{"ts":1789764667000,"hash":"0xbe0a24848172804340a222cbf20442ad13857ad5eec0c826570d6e3504b513be","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":48.9276665193628,"tokens":346924.278485705,"price":0.000141032696624543},{"ts":1789764463000,"hash":"0x9ffc1ab60250a274daebd3eb39e5775af1082b8483f670f03de4f1f4610123e8","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":54.3053786725067,"tokens":385074.257957142,"price":0.000139481752033037},{"ts":1789764261000,"hash":"0x4a87795c08566c4598fdbce8b069375f04f2d8513b2417076db3be62d16d4830","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":56.6254811379584,"tokens":402374.892151125,"price":0.000142494409866169},{"ts":1789764130000,"hash":"0xbc46017ff406aa31bf8ff102c8667c41c12cfb4e1f315f5461aec65566e75df4","trader":"0x2ee592762795022e5289752094e85a4420ef5b42","is_buy":0,"usd":1302.05372691035,"tokens":8874659.72155719,"price":0.000146715904357163},{"ts":1789764120000,"hash":"0x8d39c6d441b5733ba19a074b55f290ee2314fc3d30d60114e92f30403ee04044","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":139.150109547125,"tokens":948432.347241512,"price":0.000145970146499776},{"ts":1789764105000,"hash":"0x4c98d1531d4d817a7be91c57a2f2300590cb05d33ac75fe428dfec070381f879","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":139.10940620735,"tokens":952999.017559827,"price":0.000142221915570769},{"ts":1789764093000,"hash":"0x2c27b7d979ce39dcb0313076a015e076cf06888f01a48e1fea2c2f062afc16a4","trader":"0x2ee592762795022e5289752094e85a4420ef5b42","is_buy":1,"usd":1268.24807838472,"tokens":8919256.00156502,"price":0.000141078886653113},{"ts":1789763903000,"hash":"0x708536a722c741a396f2b44acb392dda7ddbb9445ae67a209d602a42eae125f0","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":305.270228950471,"tokens":2193919.36434672,"price":0.000139143777985373},{"ts":1789763740000,"hash":"0x402d06750e083660befc42a6164d83e04d30abd91a046b6fb85cd0d3d049cc71","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":308.103192596387,"tokens":2204944.08477058,"price":0.00013800139486147},{"ts":1789763718000,"hash":"0xe43bc0f56e266dea9465f946f0c4772294f928262d08bb09bfffb6493a921af4","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":179.079104989205,"tokens":1284078.71197444,"price":0.000139461158665148},{"ts":1789763696000,"hash":"0xc36a561ad2dc943405488d01921994c994912d645feac79e420e8f10306d40d9","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":494.083514364569,"tokens":3564932.72569998,"price":0.000139465936495732},{"ts":1789763095000,"hash":"0xc502fdcddc0993ce9a4ba1d5f61d82ebf7873131a64e20bb78a5b86a673e1bd5","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":345.549524249802,"tokens":2456060.05963836,"price":0.000140692619829778},{"ts":1789762977000,"hash":"0x92deb607eb9e861461c2989eb6331809d9ed45d9fedce9fea42fd82576064974","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":1,"usd":671.710217304417,"tokens":4781640.12243162,"price":0.000139451683974809},{"ts":1789762903000,"hash":"0x431e628fffc022501fc8f9cbbdeb32165cecbc28e8c245ac4c68174fd2d76e5f","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":0,"usd":855.100898908586,"tokens":5985000,"price":0.000142874001488485},{"ts":1789762900000,"hash":"0xc8cb67488dc9ba86291b80dbaba430af9bcb973f63ef4b8cd31c4c5906250aa2","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":99.301254146777,"tokens":695026.75862816,"price":0.0001411886272661},{"ts":1789762643000,"hash":"0x955b1af5f81bde5003692c9b701e625dcbc0f57899cd6775ac56eb0762fbd72a","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":78.5678250082453,"tokens":552908.462146387,"price":0.000139826027458692},{"ts":1789762597000,"hash":"0x663fae9e675d217dbb591a59ca9b1136a3b1a17b72b354bb6ba7f1cf7e6930ae","trader":"0x5946bbf308d50fd3ff7f62b0da90ed52fae646a7","is_buy":1,"usd":98.4881432809092,"tokens":695574.693542799,"price":0.000139980906949902},{"ts":1789762597000,"hash":"0x667e55f09b16a85efe4badb16f49f0332b2d1f8327d63ae61328ed251e006c84","trader":"0x338c401189f831429b0fa78f0d5d044a5a007d69","is_buy":1,"usd":98.4956758669188,"tokens":698160.079799071,"price":0.000139980906949902},{"ts":1789762311000,"hash":"0x375bfe843b64a0fa2cce55235f2e75a258572e3c7d716d8591e28ee5fd6bde10","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":298.308126459093,"tokens":2135505.44824117,"price":0.000137535577879487},{"ts":1789762290000,"hash":"0xcd8335139d3fcb0e00f0f84b0a837dacbe226c72ee8acbd3c668d5e72a8bfbb9","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":586.332330393903,"tokens":4267216.91915211,"price":0.000134749471001363},{"ts":1789762181000,"hash":"0x5285c8eb5f4332296987f385da9b2c93afcc23801d4b55d2b9d0969c8f93dcfa","trader":"0x433702948d7be4201a2bcee6c349ad807c547a5d","is_buy":0,"usd":136.781826480768,"tokens":1013451.27743756,"price":0.000134966356573757},{"ts":1789761569000,"hash":"0x6fda50bb4ee8e5f7adb374739da9beec353a9915077897e59eb47e73385b031f","trader":"0xb1e168f0955807950eb267392dd6af382f5003ad","is_buy":0,"usd":6.65555255035435,"tokens":50194.2306901552,"price":0.000132595966883894},{"ts":1789761050000,"hash":"0xe058681ffd4d591d674282e0882f2d889e7506ba8d687f41d716ee8ac6fb8f2a","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":19.3089454722262,"tokens":144070.265625724,"price":0.000133962965489216},{"ts":1789760811000,"hash":"0xeefc6b420c2f2fcedbe3c50d9a30bcebb70e984b76b67e3d6068758d630f69b1","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":1.91138162134687,"tokens":14298.0273727588,"price":0.000134450838010918},{"ts":1789760312000,"hash":"0xed9ee69733afbbe481287f24fe99db602c542f496eaf002cb599cd61a7557b6f","trader":"0x2ee592762795022e5289752094e85a4420ef5b42","is_buy":0,"usd":844.403524980516,"tokens":6071357.21259571,"price":0.000139079862280003},{"ts":1789760109000,"hash":"0xe296b55eaf03bd1f54fda994f669928e0f6ff390ac22f101b0d9cce5bcab1808","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":487.664174837467,"tokens":3508126.43237099,"price":0.00013900986302477},{"ts":1789757711000,"hash":"0x347526ce9fc81217c727fc2166a96dfb31d9a6b16edecd1d047e8541509f5ba0","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":9.8397106685498,"tokens":71179.3606238497,"price":0.000139838075350916},{"ts":1789757158000,"hash":"0x137d7d0e0bb506eb6484f61914b436abeffc96772e037fdbcfe9db916a27f09c","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":0.686695103478292,"tokens":4912.84373104602,"price":0.000144175981498196},{"ts":1789757158000,"hash":"0x82421b80633f3eb654c4ff5258ca16ac843e6f10a579a9952ad000f858420906","trader":"0xdea74e43ae6b63bc62e958c6b3781a99b40a61ec","is_buy":0,"usd":577.662897661491,"tokens":4006651.39684669,"price":0.000144175981498196},{"ts":1789756603000,"hash":"0xd4f46b80e60c8b1a58ae88430c783a850651b3de688b5ef0a58736a1ff99a263","trader":"0xc476fb435fa6e6372d12b9134a4649ff17fce021","is_buy":0,"usd":2.60841308316125,"tokens":18403.15224577,"price":0.000141737298497913},{"ts":1789755995000,"hash":"0xaa9742f4842d8878c80af90efb24c8177035f30902e6df27e3ff8cf9d838a905","trader":"0x43375ce534ea8d3b6b8876186084044f03578826","is_buy":0,"usd":13.5234210781727,"tokens":94646.253113792,"price":0.000142883850477564},{"ts":1789755662000,"hash":"0x78cd17dc20ad60ea384f4627fa880b8193f641d12eb0a7532f7cd9f21e0124f9","trader":"0x8d97497483204a504670cdc5e1b3ff8868888888","is_buy":0,"usd":8.79797515707154,"tokens":59907.3045532668,"price":0.000146859806540766},{"ts":1789755260000,"hash":"0x53d843e7cff591063b8a3ae6b5982ae4578fb5a0fa65a5f5cb2c5a45cf9ff240","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":19.8336462296529,"tokens":133810.024215251,"price":0.000145825647477972},{"ts":1789754555000,"hash":"0xe8f8e2df91ed04a97ce60bdfc6de0c3805664403de7a6dc75e7256a72ae6efc9","trader":"0x4337b26ca98c42cd74672e06a033ac8cd1cd5da8","is_buy":0,"usd":20.1833511853484,"tokens":135547.272111149,"price":0.000148902673369908},{"ts":1789753514000,"hash":"0xdc3570c32efe3f1f4eb6f5e8e6497b4f6b644a3fe3ede0e5529849ddf6e7cd71","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":104.370789606966,"tokens":717659.245822026,"price":0.000145432237116121},{"ts":1789753442000,"hash":"0x361892aa7acf176e4bd087cf820c1e63a14d0aa819ed8b4c75c0469f630bc135","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":162.477028165793,"tokens":1111432.39143649,"price":0.000146187055027069},{"ts":1789753376000,"hash":"0xbb7699662ddfbd95804183767b2225674e20143d7096440dc9889b77009b2799","trader":"0x808b372a913843c6b2728528189a34a70c72d19d","is_buy":0,"usd":124.405050245446,"tokens":827276.033124294,"price":0.000150379130138241},{"ts":1789753035000,"hash":"0x7ccf840bdf0207ad92cf4923fab2c07c71adb6fbe5642e8af4f7c14859a71d5d","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":477.421411089539,"tokens":3188146.12620424,"price":0.000149748911182421},{"ts":1789752411000,"hash":"0x1560f4c83fb456d2f3d42286f59031a743a3b7902a9bf94cc6cd9d564c47d870","trader":"0x808b372a913843c6b2728528189a34a70c72d19d","is_buy":1,"usd":124.770063890096,"tokens":831433.199119894,"price":0.000154542138896222},{"ts":1789749853000,"hash":"0xb9c88006a58f77885c9a2e5b33ec149bfd36885ce39da00b0bbb411b11e20f7b","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":34.3752084779153,"tokens":219555.340930003,"price":0.000156257070073119},{"ts":1789749657000,"hash":"0x07d3b24e3a44f631340ccbd2ab59dee39665b7f08875a38514478cad45fa154f","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":503.214162558742,"tokens":3188146.12620424,"price":0.000157839114845674},{"ts":1789749201000,"hash":"0x2ce19d0febd0358b7eee5f8dc5f9ff77e1baa73968fe80fbbb39c2660dc725b3","trader":"0x806dd2fceaeb2b31c534e9541c821cccc8f2bae3","is_buy":0,"usd":103.658384984574,"tokens":647480.090037272,"price":0.000160095092620696},{"ts":1789748170000,"hash":"0x4598e4b8b431dcb11fc38c7fdca73943a422b4e739e69d19090fef7db35345ee","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":487.369100636686,"tokens":2935739.12,"price":0.00016601240120978},{"ts":1789748133000,"hash":"0x9abf26db5eda1613ab49eb80c33e692028464209c689ffbe36b6126e75607756","trader":"0x806dd2fceaeb2b31c534e9541c821cccc8f2bae3","is_buy":0,"usd":107.489724482612,"tokens":647480.090037272,"price":0.00016601240120978},{"ts":1789747532000,"hash":"0x2a6186cdabe5e0a83370d1edd7a6f732ffb25f39a4f5436f9047e55e18a6f52c","trader":"0x808b372a913843c6b2728528189a34a70c72d19d","is_buy":0,"usd":105.101813765531,"tokens":632837.52031646,"price":0.000166080250287583},{"ts":1789747473000,"hash":"0x24147535d54c0a42be50ea5257837af7c4203d753b6b4b37ad455042be0eb818","trader":"0x2b46cde4e5e175218fdf99a9e7df39f2cbebd286","is_buy":0,"usd":0.653036698877372,"tokens":3889.17108810898,"price":0.000167911537981451},{"ts":1789746924000,"hash":"0xf10d7d4eb1cbf622ec4bf281c6711032a3fffd1b383569f9fd299b47cbae1720","trader":"0x808b372a913843c6b2728528189a34a70c72d19d","is_buy":1,"usd":106.563771723673,"tokens":636017.608358252,"price":0.000167179429517858},{"ts":1789746521000,"hash":"0xb32f4e548b4581ecc5e0d22072c809337bd1744d1e4ca962270a45818d523be0","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":49.1594753778356,"tokens":294905.016840047,"price":0.00016658207887837},{"ts":1789745749000,"hash":"0x879ac28a738171dec778681c10227fca17a71260a44c842009945575c19970ca","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":12.6047068377773,"tokens":75527.1675395805,"price":0.00016578293507366},{"ts":1789745413000,"hash":"0x2a236f25f250b5288d21de60df91ae577ffe5421b60e32bdea2c7c9d23d1733e","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":50.5996805554486,"tokens":290883.704694863,"price":0.000173951581813521},{"ts":1789743869000,"hash":"0x95c9461fda24d49070f82757310092b82f64d46d662e820eb7f8d790b247a4d1","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":30.995391662037,"tokens":178593.335821813,"price":0.000171740450573981},{"ts":1789743845000,"hash":"0x2aecc8fcf19d8424c6a0e7836a3ed635010844aabbe4fd918d8029b423393ac8","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":1,"usd":263.044101125863,"tokens":1522718.02913638,"price":0.000167419084997932},{"ts":1789743477000,"hash":"0xe589749507fb6fc036d6208b8d8b9382bb82b3dde42d45e58d387d3f35bedd55","trader":"0x403136bda6e84f1d566c5b4648eaf347580abb88","is_buy":0,"usd":176.721550420342,"tokens":1053293.64891265,"price":0.000167779944940119},{"ts":1789743427000,"hash":"0x0c61b81a3c8cf526a48f14570c17f343b96e532a1e40268ba7fc182dce6c0e38","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":121.960163219245,"tokens":721265.573690478,"price":0.000169108064204513},{"ts":1789742793000,"hash":"0xa7cb78ce406940b6a7a36590fa3407149126da0f037d19064e8198df23e9c5b0","trader":"0x426b75ce2941ebc12aa1f05b5a16b237a4988738","is_buy":1,"usd":98.8747421661062,"tokens":585897.000472115,"price":0.000166807015112461},{"ts":1789742789000,"hash":"0x45855fca3b4f34e76dafb6c4ad582aea83185c3b90c6fc0b57f4bfb671e016de","trader":"0x426b75ce2941ebc12aa1f05b5a16b237a4988738","is_buy":1,"usd":98.8802879344636,"tokens":587812.306536239,"price":0.000167517596033488},{"ts":1789742369000,"hash":"0x225e22c61facdd25db4949fe9b5e05b2757accb182a39438506cfa1e97681906","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":24.5993607715268,"tokens":146653.370094445,"price":0.000167738121228887},{"ts":1789742053000,"hash":"0x165179e234ebcba19d35ffe725e083bfb5440432b7ed0de0b896d402c8489eeb","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":24.7820289284537,"tokens":146541.617819461,"price":0.000169112565407768},{"ts":1789741999000,"hash":"0xe6038646e4bc8b62b0737baa45b42102e7875cac74050c4a4d5908c6e8365810","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":36.4827309925368,"tokens":215667.411185198,"price":0.000171947999591524},{"ts":1789741965000,"hash":"0x858517e90807ef66f0e461b9d0f220c56f1da8e026f0118ee6702cd7a213a2ec","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":1,"usd":201.404517917394,"tokens":1171338.00466484,"price":0.000169738219106872},{"ts":1789741918000,"hash":"0xa0356107ab50af8d8b7fce6c77a25deef90fb60e241c1a54b50c4d3aca27c625","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":19.6413229608407,"tokens":117820.324005891,"price":0.000166705728630136},{"ts":1789741758000,"hash":"0x117f04ee215087d396109b6c6e343ea05eddb13df38b70c70c998ba6d7c93cf8","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":90.0560213255428,"tokens":535650.528884031,"price":0.000166206391444225},{"ts":1789741717000,"hash":"0x7162cecfc2bbf5e3a72571875ef7408fb186a973a77c9897143fc15270a03d33","trader":"0x403136bda6e84f1d566c5b4648eaf347580abb88","is_buy":1,"usd":177.455102011166,"tokens":1058586.58182176,"price":0.000167010032392283},{"ts":1789741613000,"hash":"0xc1381ff3281019db6806494b9a62dae060d222c916d714cb4b6ee9fd2bb1c51c","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":90.0838186755421,"tokens":539064.864279816,"price":0.000165203050435461},{"ts":1789741609000,"hash":"0xfd1908cab346b861b8a8dc876fdbb52579dd45af741da4c91ff5ae15eba6637d","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":90.0326624273157,"tokens":540784.520822941,"price":0.000164631354900317},{"ts":1789741603000,"hash":"0x4a21990d82cf28b83307183b90fa198417b64bf4a4bc7faef1e22e76e63548cf","trader":"0x426b75ce2941ebc12aa1f05b5a16b237a4988738","is_buy":1,"usd":98.9363693427418,"tokens":595920.330922491,"price":0.000165701809321705},{"ts":1789741026000,"hash":"0xad1183ce186759998f6301305b0d26c24f513644dbc27739582e22aa568faef5","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":1,"usd":25.4063551182778,"tokens":154091.809386872,"price":0.000162363473502615},{"ts":1789740972000,"hash":"0xd4f1b26348d45e513d3f2603ed3c095cb23b0fd27651846fc30c329c064fa93f","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":1,"usd":1099.9698208013,"tokens":6776748.84498995,"price":0.000157139734137637},{"ts":1789740934000,"hash":"0xea098ecf003fcafd7de40b62ac587f93806a19a94c453a2beaf09dede6beaa94","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":1,"usd":1019.68670375059,"tokens":6489855.84688077,"price":0.000155518010851474},{"ts":1789740033000,"hash":"0x35bcca119811e1e89da3fc5e77ac1a71b3ecd2f456c13e593086bf243201e56d","trader":"0x43378eebc955b8a0ea621ab4d1316cd8aa9a9ef6","is_buy":0,"usd":30.7267132683765,"tokens":197657.888066829,"price":0.000155454019917422},{"ts":1789739907000,"hash":"0xea7d31f7ebe5ee57d41bc2ce0f5de09f2b32591c3773aa46c98767b9748c8f22","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":548.292482443855,"tokens":3525755.20841306,"price":0.000152567972653753},{"ts":1789739451000,"hash":"0x4b96fc3981d2ee202e0ce3b8119dc402434b3a489e538c1a82cb2596f3d74e67","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":110.114559979129,"tokens":720331.358461942,"price":0.000147927888682924},{"ts":1789738971000,"hash":"0x8f3f706043f67ad14dff2ee512e9cf2edeb791628235d87269604ea6ea1342ce","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":101.160516596532,"tokens":686150.892706681,"price":0.0001457028551546},{"ts":1789738963000,"hash":"0xf259f24b6899911e82f3475357841a979db3c7474c89f7a4bc82f06155d5b480","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":29.2223553216007,"tokens":198651.143785758,"price":0.00014602627004721},{"ts":1789738866000,"hash":"0xc4bdf1fc58c2dbdcff32841d833944fabb3f658f62568a813c06649a17084ecd","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":391.729220806928,"tokens":2683177.33188402,"price":0.000144883619408152},{"ts":1789738488000,"hash":"0x826779634a0a6a6d0b8c9e3ef00b12a31acf39c20463146e85129376afc6819c","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":41.5417480358863,"tokens":289392.336273998,"price":0.000146290382102441},{"ts":1789737983000,"hash":"0x6c4717157975ac3b2925efe0e8ba97859ab6bc81c0b7d19b5fb2c15d718a3602","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":24.0923540450827,"tokens":165109.458196363,"price":0.000145788054383172},{"ts":1789737915000,"hash":"0x4b6eb83527a645357110415e7f7f61497aa800ab25acb8238c518596be6cd686","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":24.0816704724305,"tokens":165180.75940471,"price":0.000144277504388009},{"ts":1789737812000,"hash":"0x70cc0256380b64e1ded4f377c480c3f3aeee26bc3d9fcd0402755a9f2da7a980","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":249.359923109097,"tokens":1718223.46448942,"price":0.000143857447458961},{"ts":1789737804000,"hash":"0xf7547c589b485608441761f5271d11f975a1da6c100e8ed33970d19d86a0a8cc","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":249.252657864288,"tokens":1732636.45551193,"price":0.000142598005621179},{"ts":1789737798000,"hash":"0x037b14f1e18b8118fa66e2e8634468ab7856ea426b14958e1d570da0adec6e47","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":249.309302291798,"tokens":1748336.5297135,"price":0.000140554831692033},{"ts":1789737773000,"hash":"0xd3701eb03b62ff12fcc2f5b31b3055af278451bf27515c9a87f236bfc24e055c","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":249.593992139156,"tokens":1765956.48331683,"price":0.000140451712379994},{"ts":1789737659000,"hash":"0xa0d1f8017865a62010f3b0e900593c81f653bd919cb94f4e0788fa89118917ad","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":1,"usd":24.0364884530538,"tokens":171185.628264838,"price":0.000139405971574503},{"ts":1789736645000,"hash":"0xa172f65117cc858df261407e258f858ccb1b3c7b4ad6422853ad33f5419b9f3a","trader":"0xff93975ca88374a2c24807fcac4420c6ada07d77","is_buy":0,"usd":269.025437986488,"tokens":1862482.11,"price":0.000144444575624132},{"ts":1789736592000,"hash":"0xe1b29d46bfa3cb2b3298263310c6284da987f71db3f00bfec39cf513fcfcc211","trader":"0xa140d163702a4e854f123323f42231d826625274","is_buy":0,"usd":1915.36848073455,"tokens":12622977.623348,"price":0.000151736661339857}],"hist":[{"ts":1789569018223,"holders":489,"top10_pct":19.858641791667548,"lp_locked_pct":0,"buys24":112,"sells24":266,"vol24":47878,"liq":70028.94,"fdv":89514,"price":0.00009111,"boosts":0},{"ts":1789614380996,"holders":486,"top10_pct":20.007135474033337,"lp_locked_pct":0,"buys24":83,"sells24":185,"vol24":28487.79,"liq":77240.58,"fdv":102222,"price":0.000104,"boosts":0},{"ts":1789691171509,"holders":488,"top10_pct":20.60947057119867,"lp_locked_pct":0,"buys24":178,"sells24":328,"vol24":84671.83,"liq":98665.21,"fdv":136700,"price":0.0001391,"boosts":0},{"ts":1789734899545,"holders":483,"top10_pct":20.009470571198673,"lp_locked_pct":0,"buys24":148,"sells24":281,"vol24":69042.91,"liq":106749.01,"fdv":148496,"price":0.0001511,"boosts":0},{"ts":1789771908743,"holders":475,"top10_pct":20.109766669940395,"lp_locked_pct":0,"buys24":98,"sells24":174,"vol24":37207.51,"liq":92675.54,"fdv":126677,"price":0.0001289,"boosts":0}],"live":{"price":0.00016291960924436186,"ts":1789809653124},"gt":{"ts":1789809621927,"base_token_price_usd":"0.0000876035745993842","pool_fee_percentage":null,"pool_created_at":"2026-08-28T22:10:59Z","fdv_usd":"87603.5746","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"0","h24":"-11.456"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h6":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h24":{"buys":0,"sells":3,"buyers":0,"sellers":3}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"0.0","h6":"0.0","h24":"45.5608668577"},"reserve_in_usd":"112004.3861","pool_name":"HENT / AI","dex":"bankr-robinhood","token":"robinhood_0xf9caa19ba4cb636acb60421c0bd21acc77d61e18","side":"base"},"tok":{"name":"HENTAI","image_url":"https://cdn.dexscreener.com/cms/images/q2QcqRuHD87_KQf6?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723301037,0.0002773318058795556],[1789723301037,0.00016291960924436186],[1789723361133,0.0002773318058795556],[1789723361133,0.00016291960924436186],[1789723421375,0.0002773318058795556],[1789723421375,0.00016291960924436186],[1789723481103,0.0002773318058795556],[1789723481103,0.00016291960924436186],[1789723541021,0.0002773318058795556],[1789723541021,0.00016291960924436186],[1789723601065,0.0002773318058795556],[1789723601065,0.00016291960924436186],[1789723661026,0.0002773318058795556],[1789723661026,0.00016291960924436186],[1789723721123,0.0002773318058795556],[1789723721123,0.00016291960924436186],[1789723781530,0.0002773318058795556],[1789723781530,0.00016291960924436186],[1789723841144,0.0002773318058795556],[1789723841144,0.00016291960924436186],[1789723901254,0.0002773318058795556],[1789723901254,0.00016291960924436186],[1789723961120,0.0002773318058795556],[1789723961120,0.00016291960924436186],[1789724021167,0.0002773318058795556],[1789724021167,0.00016291960924436186],[1789724081182,0.0002773318058795556],[1789724081182,0.00016291960924436186],[1789724141274,0.0002773318058795556],[1789724141274,0.00016291960924436186],[1789724201133,0.0002773318058795556],[1789724201133,0.00016291960924436186],[1789724261194,0.0002773318058795556],[1789724261194,0.00016291960924436186],[1789724325121,0.0002773318058795556],[1789724325121,0.00016291960924436186],[1789724381449,0.0002773318058795556],[1789724381449,0.00016291960924436186],[1789724441169,0.0002773318058795556],[1789724441169,0.00016291960924436186],[1789724501360,0.0002773318058795556],[1789724501360,0.00016291960924436186],[1789724561321,0.0002773318058795556],[1789724561321,0.00016291960924436186],[1789724621277,0.0002773318058795556],[1789724621277,0.00016291960924436186],[1789724681267,0.0002773318058795556],[1789724681267,0.00016291960924436186],[1789724741263,0.0002773318058795556],[1789724741263,0.00016291960924436186],[1789724805381,0.0002773318058795556],[1789724805381,0.00016291960924436186],[1789724862048,0.0002773318058795556],[1789724862048,0.00016291960924436186],[1789724921349,0.0002773318058795556],[1789724921349,0.00016291960924436186],[1789724981267,0.0002773318058795556],[1789724981267,0.00016291960924436186],[1789725041436,0.0002773318058795556],[1789725041436,0.00016291960924436186],[1789725101283,0.0002773318058795556],[1789725101283,0.00016291960924436186],[1789725161347,0.0002773318058795556],[1789725161347,0.00016291960924436186],[1789725221319,0.0002773318058795556],[1789725221319,0.00016291960924436186],[1789725281502,0.0002773318058795556],[1789725281502,0.00016291960924436186],[1789725341390,0.0002773318058795556],[1789725341390,0.00016291960924436186],[1789725401532,0.0002773318058795556],[1789725401532,0.00016291960924436186],[1789725461641,0.0002773318058795556],[1789725461641,0.00016291960924436186],[1789725521412,0.0002773318058795556],[1789725521412,0.00016291960924436186],[1789725581471,0.0002773318058795556],[1789725581471,0.00016291960924436186],[1789725641474,0.0002773318058795556],[1789725641474,0.00016291960924436186],[1789725701532,0.0002773318058795556],[1789725701532,0.00016291960924436186],[1789725761731,0.0002773318058795556],[1789725761731,0.00016291960924436186],[1789725822630,0.0002773318058795556],[1789725822630,0.00016291960924436186],[1789725881432,0.0002773318058795556],[1789725881432,0.00016291960924436186],[1789725941498,0.0002773318058795556],[1789725941498,0.00016291960924436186],[1789726001476,0.0002773318058795556],[1789726001476,0.00016291960924436186],[1789726061505,0.0002773318058795556],[1789726061505,0.00016291960924436186],[1789726121580,0.0002773318058795556],[1789726121580,0.00016291960924436186],[1789726181561,0.0002773318058795556],[1789726181561,0.00016291960924436186],[1789726241625,0.0002773318058795556],[1789726241625,0.00016291960924436186],[1789726301554,0.0002773318058795556],[1789726301554,0.00016291960924436186],[1789726361563,0.0002773318058795556],[1789726361563,0.00016291960924436186],[1789726421621,0.0002773318058795556],[1789726421621,0.00016291960924436186],[1789726481573,0.0002773318058795556],[1789726481573,0.00016291960924436186],[1789726541765,0.0002773318058795556],[1789726541765,0.00016291960924436186],[1789726601649,0.0002773318058795556],[1789726601649,0.00016291960924436186],[1789726661550,0.0002773318058795556],[1789726661550,0.00016291960924436186],[1789726721631,0.0002773318058795556],[1789726721631,0.00016291960924436186],[1789726781579,0.0002773318058795556],[1789726781579,0.00016291960924436186],[1789726841651,0.0002773318058795556],[1789726841651,0.00016291960924436186],[1789726901650,0.0002773318058795556],[1789726901650,0.00016291960924436186],[1789726961641,0.0002773318058795556],[1789726961641,0.00016291960924436186],[1789727021674,0.0002773318058795556],[1789727021674,0.00016291960924436186],[1789727081701,0.0002773318058795556],[1789727081701,0.00016291960924436186],[1789727141738,0.0002773318058795556],[1789727141738,0.00016291960924436186],[1789727201659,0.0002773318058795556],[1789727201659,0.00016291960924436186],[1789727261735,0.0002773318058795556],[1789727261735,0.00016291960924436186],[1789727321664,0.0002773318058795556],[1789727321664,0.00016291960924436186],[1789727381722,0.0002773318058795556],[1789727381722,0.00016291960924436186],[1789727442159,0.0002773318058795556],[1789727442159,0.00016291960924436186],[1789727501746,0.0002773318058795556],[1789727501746,0.00016291960924436186],[1789727561739,0.0002773318058795556],[1789727561739,0.00016291960924436186],[1789727621791,0.0002773318058795556],[1789727621791,0.00016291960924436186],[1789727681895,0.0002773318058795556],[1789727681895,0.00016291960924436186],[1789727741784,0.0002773318058795556],[1789727741784,0.00016291960924436186],[1789727801798,0.0002773318058795556],[1789727801798,0.00016291960924436186],[1789727861927,0.0002773318058795556],[1789727861927,0.00016291960924436186],[1789727921810,0.0002773318058795556],[1789727921810,0.00016291960924436186],[1789727981771,0.0002773318058795556],[1789727981771,0.00016291960924436186],[1789728041869,0.0002773318058795556],[1789728041869,0.00016291960924436186],[1789728101797,0.0002773318058795556],[1789728101797,0.00016291960924436186],[1789728161869,0.0002773318058795556],[1789728161869,0.00016291960924436186],[1789728221895,0.0002773318058795556],[1789728221895,0.00016291960924436186],[1789728281883,0.0002773318058795556],[1789728281883,0.00016291960924436186],[1789728341863,0.0002773318058795556],[1789728341863,0.00016291960924436186],[1789728402068,0.0002773318058795556],[1789728402068,0.00016291960924436186],[1789728461953,0.0002773318058795556],[1789728461953,0.00016291960924436186],[1789728521930,0.0002773318058795556],[1789728521930,0.00016291960924436186],[1789728582018,0.0002773318058795556],[1789728582018,0.00016291960924436186],[1789728641993,0.0002773318058795556],[1789728641993,0.00016291960924436186],[1789728701944,0.0002773318058795556],[1789728701944,0.00016291960924436186],[1789728762326,0.0002773318058795556],[1789728762326,0.00016291960924436186],[1789728821949,0.0002773318058795556],[1789728821949,0.00016291960924436186],[1789728881910,0.0002773318058795556],[1789728881910,0.00016291960924436186],[1789728942011,0.0002773318058795556],[1789728942011,0.00016291960924436186],[1789729001970,0.0002773318058795556],[1789729001970,0.00016291960924436186],[1789729062289,0.0002773318058795556],[1789729062289,0.00016291960924436186],[1789729121998,0.0002773318058795556],[1789729121998,0.00016291960924436186],[1789729182013,0.0002773318058795556],[1789729182013,0.00016291960924436186],[1789729242176,0.0002773318058795556],[1789729242176,0.00016291960924436186],[1789729302196,0.0002773318058795556],[1789729302196,0.00016291960924436186],[1789729362100,0.0002773318058795556],[1789729362100,0.00016291960924436186],[1789729422017,0.0002773318058795556],[1789729422017,0.00016291960924436186],[1789729482078,0.0002773318058795556],[1789729482078,0.00016291960924436186],[1789729542042,0.0002773318058795556],[1789729542042,0.00016291960924436186],[1789729602123,0.0002773318058795556],[1789729602123,0.00016291960924436186],[1789729662050,0.0002773318058795556],[1789729662050,0.00016291960924436186],[1789729722230,0.0002773318058795556],[1789729722230,0.00016291960924436186],[1789729782173,0.0002773318058795556],[1789729782173,0.00016291960924436186],[1789729842161,0.0002773318058795556],[1789729842161,0.00016291960924436186],[1789729902153,0.0002773318058795556],[1789729902153,0.00016291960924436186],[1789729962158,0.0002773318058795556],[1789729962158,0.00016291960924436186],[1789730022313,0.0002773318058795556],[1789730022313,0.00016291960924436186],[1789730082126,0.0002773318058795556],[1789730082126,0.00016291960924436186],[1789730142231,0.0002773318058795556],[1789730142231,0.00016291960924436186],[1789730202164,0.0002773318058795556],[1789730202164,0.00016291960924436186],[1789730262232,0.0002773318058795556],[1789730262232,0.00016291960924436186],[1789730322349,0.0002773318058795556],[1789730322349,0.00016291960924436186],[1789730386198,0.0002773318058795556],[1789730386198,0.00016291960924436186],[1789730442190,0.0002773318058795556],[1789730442190,0.00016291960924436186],[1789730502298,0.0002773318058795556],[1789730502298,0.00016291960924436186],[1789730562265,0.0002773318058795556],[1789730562265,0.00016291960924436186],[1789730622320,0.0002773318058795556],[1789730622320,0.00016291960924436186],[1789730682300,0.0002773318058795556],[1789730682300,0.00016291960924436186],[1789730742305,0.0002773318058795556],[1789730742305,0.00016291960924436186],[1789730802326,0.0002773318058795556],[1789730802326,0.00016291960924436186],[1789730862369,0.0002773318058795556],[1789730862369,0.00016291960924436186],[1789730922436,0.0002773318058795556],[1789730922436,0.00016291960924436186],[1789730982299,0.0002773318058795556],[1789730982299,0.00016291960924436186],[1789731042386,0.0002773318058795556],[1789731042386,0.00016291960924436186],[1789731102315,0.0002773318058795556],[1789731102315,0.00016291960924436186],[1789731162457,0.0002773318058795556],[1789731162457,0.00016291960924436186],[1789731222421,0.0002773318058795556],[1789731222421,0.00016291960924436186],[1789731282452,0.0002773318058795556],[1789731282452,0.00016291960924436186],[1789731342364,0.0002773318058795556],[1789731342364,0.00016291960924436186],[1789731402410,0.0002773318058795556],[1789731402410,0.00016291960924436186],[1789731462758,0.0002773318058795556],[1789731462758,0.00016291960924436186],[1789731522453,0.0002773318058795556],[1789731522453,0.00016291960924436186],[1789731582465,0.0002773318058795556],[1789731582465,0.00016291960924436186],[1789731642411,0.0002773318058795556],[1789731642411,0.00016291960924436186],[1789731702521,0.0002773318058795556],[1789731702521,0.00016291960924436186],[1789731762425,0.0002773318058795556],[1789731762425,0.00016291960924436186],[1789731822609,0.0002773318058795556],[1789731822609,0.00016291960924436186],[1789731882450,0.0002773318058795556],[1789731882450,0.00016291960924436186],[1789731942545,0.0002773318058795556],[1789731942545,0.00016291960924436186],[1789732002956,0.0002773318058795556],[1789732002956,0.00016291960924436186],[1789732062588,0.0002773318058795556],[1789732062588,0.00016291960924436186],[1789732122544,0.0002773318058795556],[1789732122544,0.00016291960924436186],[1789732182705,0.0002773318058795556],[1789732182705,0.00016291960924436186],[1789732242899,0.0002773318058795556],[1789732242899,0.00016291960924436186],[1789732302595,0.0002773318058795556],[1789732302595,0.00016291960924436186],[1789732362613,0.0002773318058795556],[1789732362613,0.00016291960924436186],[1789732422660,0.0002773318058795556],[1789732422660,0.00016291960924436186],[1789732482622,0.0002773318058795556],[1789732482622,0.00016291960924436186],[1789732542718,0.0002773318058795556],[1789732542718,0.00016291960924436186],[1789732602641,0.0002773318058795556],[1789732602641,0.00016291960924436186],[1789732662847,0.0002773318058795556],[1789732662847,0.00016291960924436186],[1789732722776,0.0002773318058795556],[1789732722776,0.00016291960924436186],[1789732782615,0.0002773318058795556],[1789732782615,0.00016291960924436186],[1789732842692,0.0002773318058795556],[1789732842692,0.00016291960924436186],[1789732902668,0.0002773318058795556],[1789732902668,0.00016291960924436186],[1789732962695,0.0002773318058795556],[1789732962695,0.00016291960924436186],[1789733022745,0.0002773318058795556],[1789733022745,0.00016291960924436186],[1789733082648,0.0002773318058795556],[1789733082648,0.00016291960924436186],[1789733142747,0.0002773318058795556],[1789733142747,0.00016291960924436186],[1789733202693,0.0002773318058795556],[1789733202693,0.00016291960924436186],[1789733262894,0.0002773318058795556],[1789733262894,0.00016291960924436186],[1789733322717,0.0002773318058795556],[1789733322717,0.00016291960924436186],[1789733382819,0.0002773318058795556],[1789733382819,0.00016291960924436186],[1789733442728,0.0002773318058795556],[1789733442728,0.00016291960924436186],[1789733502892,0.0002773318058795556],[1789733502892,0.00016291960924436186],[1789733562859,0.0002773318058795556],[1789733562859,0.00016291960924436186],[1789733622832,0.0002773318058795556],[1789733622832,0.00016291960924436186],[1789733682812,0.0002773318058795556],[1789733682812,0.00016291960924436186],[1789733742822,0.0002773318058795556],[1789733742822,0.00016291960924436186],[1789733802862,0.0002773318058795556],[1789733802862,0.00016291960924436186],[1789733862949,0.0002773318058795556],[1789733862949,0.00016291960924436186],[1789733922894,0.0002773318058795556],[1789733922894,0.00016291960924436186],[1789733982817,0.0002773318058795556],[1789733982817,0.00016291960924436186],[1789734042905,0.0002773318058795556],[1789734042905,0.00016291960924436186],[1789734103011,0.0002773318058795556],[1789734103011,0.00016291960924436186],[1789734162975,0.0002773318058795556],[1789734162975,0.00016291960924436186],[1789734222857,0.0002773318058795556],[1789734222857,0.00016291960924436186],[1789734282920,0.0002773318058795556],[1789734282920,0.00016291960924436186],[1789734343332,0.0002773318058795556],[1789734343332,0.00016291960924436186],[1789734402977,0.0002773318058795556],[1789734402977,0.00016291960924436186],[1789734463198,0.0002773318058795556],[1789734463198,0.00016291960924436186],[1789734522972,0.0002773318058795556],[1789734522972,0.00016291960924436186],[1789734583134,0.0002773318058795556],[1789734583134,0.00016291960924436186],[1789734643030,0.0002773318058795556],[1789734643030,0.00016291960924436186],[1789734703052,0.0002773318058795556],[1789734703052,0.00016291960924436186],[1789734762945,0.0002773318058795556],[1789734762945,0.00016291960924436186],[1789734823040,0.0002773318058795556],[1789734823040,0.00016291960924436186],[1789734883017,0.0002773318058795556],[1789734883017,0.00016291960924436186],[1789734943100,0.0002773318058795556],[1789734943100,0.00016291960924436186],[1789735003023,0.0002773318058795556],[1789735003023,0.00016291960924436186],[1789735063171,0.0002773318058795556],[1789735063171,0.00016291960924436186],[1789735123041,0.0002773318058795556],[1789735123041,0.00016291960924436186],[1789735183131,0.0002773318058795556],[1789735183131,0.00016291960924436186],[1789735243189,0.0002773318058795556],[1789735243189,0.00016291960924436186],[1789735303116,0.0002773318058795556],[1789735303116,0.00016291960924436186],[1789735363206,0.0002773318058795556],[1789735363206,0.00016291960924436186],[1789735423070,0.0002773318058795556],[1789735423070,0.00016291960924436186],[1789735483214,0.0002773318058795556],[1789735483214,0.00016291960924436186],[1789735543100,0.0002773318058795556],[1789735543100,0.00016291960924436186],[1789735603207,0.0002773318058795556],[1789735603207,0.00016291960924436186],[1789735663158,0.0002773318058795556],[1789735663158,0.00016291960924436186],[1789735723203,0.0002773318058795556],[1789735723203,0.00016291960924436186],[1789735783149,0.0002773318058795556],[1789735783149,0.00016291960924436186],[1789735843207,0.0002773318058795556],[1789735843207,0.00016291960924436186],[1789735903258,0.0002773318058795556],[1789735903258,0.00016291960924436186],[1789735963276,0.0002773318058795556],[1789735963276,0.00016291960924436186],[1789736023344,0.0002773318058795556],[1789736023344,0.00016291960924436186],[1789736083263,0.0002773318058795556],[1789736083263,0.00016291960924436186],[1789736143266,0.0002773318058795556],[1789736143266,0.00016291960924436186],[1789736203192,0.0002773318058795556],[1789736203192,0.00016291960924436186],[1789736263272,0.0002773318058795556],[1789736263272,0.00016291960924436186],[1789736323388,0.0002773318058795556],[1789736323388,0.00016291960924436186],[1789736383272,0.0002773318058795556],[1789736383272,0.00016291960924436186],[1789736443234,0.0002773318058795556],[1789736443234,0.00016291960924436186],[1789736503413,0.0002773318058795556],[1789736503413,0.00016291960924436186],[1789736563254,0.0002773318058795556],[1789736563254,0.00016291960924436186],[1789736623347,0.0002773318058795556],[1789736623347,0.00016291960924436186],[1789736683360,0.0002773318058795556],[1789736683360,0.00016291960924436186],[1789736743344,0.0002773318058795556],[1789736743344,0.00016291960924436186],[1789736803349,0.0002773318058795556],[1789736803349,0.00016291960924436186],[1789736863603,0.0002773318058795556],[1789736863603,0.00016291960924436186],[1789736923425,0.0002773318058795556],[1789736923425,0.00016291960924436186],[1789736983330,0.0002773318058795556],[1789736983330,0.00016291960924436186],[1789737043524,0.0002773318058795556],[1789737043524,0.00016291960924436186],[1789737103366,0.0002773318058795556],[1789737103366,0.00016291960924436186],[1789737163499,0.0002773318058795556],[1789737163499,0.00016291960924436186],[1789737223390,0.0002773318058795556],[1789737223390,0.00016291960924436186],[1789737283440,0.0002773318058795556],[1789737283440,0.00016291960924436186],[1789737343435,0.0002773318058795556],[1789737343435,0.00016291960924436186],[1789737403423,0.0002773318058795556],[1789737403423,0.00016291960924436186],[1789737463477,0.0002773318058795556],[1789737463477,0.00016291960924436186],[1789737523687,0.0002773318058795556],[1789737523687,0.00016291960924436186],[1789737583565,0.0002773318058795556],[1789737583565,0.00016291960924436186],[1789737643554,0.0002773318058795556],[1789737643554,0.00016291960924436186],[1789737703480,0.0002773318058795556],[1789737703480,0.00016291960924436186],[1789737763447,0.0002773318058795556],[1789737763447,0.00016291960924436186],[1789737823660,0.0002773318058795556],[1789737823660,0.00016291960924436186],[1789737883472,0.0002773318058795556],[1789737883472,0.00016291960924436186],[1789737943575,0.0002773318058795556],[1789737943575,0.00016291960924436186],[1789738003524,0.0002773318058795556],[1789738003524,0.00016291960924436186],[1789738063594,0.0002773318058795556],[1789738063594,0.00016291960924436186],[1789738123557,0.0002773318058795556],[1789738123557,0.00016291960924436186],[1789738184408,0.0002773318058795556],[1789738184408,0.00016291960924436186],[1789738243731,0.0002773318058795556],[1789738243731,0.00016291960924436186],[1789738303631,0.0002773318058795556],[1789738303631,0.00016291960924436186],[1789738363639,0.0002773318058795556],[1789738363639,0.00016291960924436186],[1789738423583,0.0002773318058795556],[1789738423583,0.00016291960924436186],[1789738483643,0.0002773318058795556],[1789738483643,0.00016291960924436186],[1789738543758,0.0002773318058795556],[1789738543758,0.00016291960924436186],[1789738603702,0.0002773318058795556],[1789738603702,0.00016291960924436186],[1789738663680,0.0002773318058795556],[1789738663680,0.00016291960924436186],[1789738724018,0.0002773318058795556],[1789738724018,0.00016291960924436186],[1789738783737,0.0002773318058795556],[1789738783737,0.00016291960924436186],[1789738843726,0.0002773318058795556],[1789738843726,0.00016291960924436186],[1789738903723,0.0002773318058795556],[1789738903723,0.00016291960924436186],[1789738963718,0.0002773318058795556],[1789738963718,0.00016291960924436186],[1789739023719,0.0002773318058795556],[1789739023719,0.00016291960924436186],[1789739083775,0.0002773318058795556],[1789739083775,0.00016291960924436186],[1789739143875,0.0002773318058795556],[1789739143875,0.00016291960924436186],[1789739203673,0.0002773318058795556],[1789739203673,0.00016291960924436186],[1789739263782,0.0002773318058795556],[1789739263782,0.00016291960924436186],[1789739323728,0.0002773318058795556],[1789739323728,0.00016291960924436186],[1789739383816,0.0002773318058795556],[1789739383816,0.00016291960924436186],[1789739443732,0.0002773318058795556],[1789739443732,0.00016291960924436186],[1789739503802,0.0002773318058795556],[1789739503802,0.00016291960924436186],[1789739563861,0.0002773318058795556],[1789739563861,0.00016291960924436186],[1789739623875,0.0002773318058795556],[1789739623875,0.00016291960924436186],[1789739683948,0.0002773318058795556],[1789739683948,0.00016291960924436186],[1789739743860,0.0002773318058795556],[1789739743860,0.00016291960924436186],[1789739803950,0.0002773318058795556],[1789739803950,0.00016291960924436186],[1789739863799,0.0002773318058795556],[1789739863799,0.00016291960924436186],[1789739923882,0.0002773318058795556],[1789739923882,0.00016291960924436186],[1789739983987,0.0002773318058795556],[1789739983987,0.00016291960924436186],[1789740043953,0.0002773318058795556],[1789740043953,0.00016291960924436186],[1789740103939,0.0002773318058795556],[1789740103939,0.00016291960924436186],[1789740163940,0.0002773318058795556],[1789740163940,0.00016291960924436186],[1789740223941,0.0002773318058795556],[1789740223941,0.00016291960924436186],[1789740283959,0.0002773318058795556],[1789740283959,0.00016291960924436186],[1789740343916,0.0002773318058795556],[1789740343916,0.00016291960924436186],[1789740404009,0.0002773318058795556],[1789740404009,0.00016291960924436186],[1789740464567,0.0002773318058795556],[1789740464567,0.00016291960924436186],[1789740524001,0.0002773318058795556],[1789740524001,0.00016291960924436186],[1789740584014,0.0002773318058795556],[1789740584014,0.00016291960924436186],[1789740643942,0.0002773318058795556],[1789740643942,0.00016291960924436186],[1789740704025,0.0002773318058795556],[1789740704025,0.00016291960924436186],[1789740763941,0.0002773318058795556],[1789740763941,0.00016291960924436186],[1789740824023,0.0002773318058795556],[1789740824023,0.00016291960924436186],[1789740884075,0.0002773318058795556],[1789740884075,0.00016291960924436186],[1789740944086,0.0002773318058795556],[1789740944086,0.00016291960924436186],[1789741004319,0.0002773318058795556],[1789741004319,0.00016291960924436186],[1789741064023,0.0002773318058795556],[1789741064023,0.00016291960924436186],[1789741124091,0.0002773318058795556],[1789741124091,0.00016291960924436186],[1789741184088,0.0002773318058795556],[1789741184088,0.00016291960924436186],[1789741244269,0.0002773318058795556],[1789741244269,0.00016291960924436186],[1789741304148,0.0002773318058795556],[1789741304148,0.00016291960924436186],[1789741364114,0.0002773318058795556],[1789741364114,0.00016291960924436186],[1789741424045,0.0002773318058795556],[1789741424045,0.00016291960924436186],[1789741484368,0.0002773318058795556],[1789741484368,0.00016291960924436186],[1789741544123,0.0002773318058795556],[1789741544123,0.00016291960924436186],[1789741604242,0.0002773318058795556],[1789741604242,0.00016291960924436186],[1789741664174,0.0002773318058795556],[1789741664174,0.00016291960924436186],[1789741724112,0.0002773318058795556],[1789741724112,0.00016291960924436186],[1789741784132,0.0002773318058795556],[1789741784132,0.00016291960924436186],[1789741844174,0.0002773318058795556],[1789741844174,0.00016291960924436186],[1789741904177,0.0002773318058795556],[1789741904177,0.00016291960924436186],[1789741964119,0.0002773318058795556],[1789741964119,0.00016291960924436186],[1789742024173,0.0002773318058795556],[1789742024173,0.00016291960924436186],[1789742084180,0.0002773318058795556],[1789742084180,0.00016291960924436186],[1789742144244,0.0002773318058795556],[1789742144244,0.00016291960924436186],[1789742204195,0.0002773318058795556],[1789742204195,0.00016291960924436186],[1789742264248,0.0002773318058795556],[1789742264248,0.00016291960924436186],[1789742324187,0.0002773318058795556],[1789742324187,0.00016291960924436186],[1789742384266,0.0002773318058795556],[1789742384266,0.00016291960924436186],[1789742444321,0.0002773318058795556],[1789742444321,0.00016291960924436186],[1789742504257,0.0002773318058795556],[1789742504257,0.00016291960924436186],[1789742564301,0.0002773318058795556],[1789742564301,0.00016291960924436186],[1789742624221,0.0002773318058795556],[1789742624221,0.00016291960924436186],[1789742684381,0.0002773318058795556],[1789742684381,0.00016291960924436186],[1789742744384,0.0002773318058795556],[1789742744384,0.00016291960924436186],[1789742804322,0.0002773318058795556],[1789742804322,0.00016291960924436186],[1789742864267,0.0002773318058795556],[1789742864267,0.00016291960924436186],[1789742924341,0.0002773318058795556],[1789742924341,0.00016291960924436186],[1789742984301,0.0002773318058795556],[1789742984301,0.00016291960924436186],[1789743044358,0.0002773318058795556],[1789743044358,0.00016291960924436186],[1789743104415,0.0002773318058795556],[1789743104415,0.00016291960924436186],[1789743164413,0.0002773318058795556],[1789743164413,0.00016291960924436186],[1789743224399,0.0002773318058795556],[1789743224399,0.00016291960924436186],[1789743284403,0.0002773318058795556],[1789743284403,0.00016291960924436186],[1789743344391,0.0002773318058795556],[1789743344391,0.00016291960924436186],[1789743404347,0.0002773318058795556],[1789743404347,0.00016291960924436186],[1789743464496,0.0002773318058795556],[1789743464496,0.00016291960924436186],[1789743524351,0.0002773318058795556],[1789743524351,0.00016291960924436186],[1789743584430,0.0002773318058795556],[1789743584430,0.00016291960924436186],[1789743644361,0.0002773318058795556],[1789743644361,0.00016291960924436186],[1789743704430,0.0002773318058795556],[1789743704430,0.00016291960924436186],[1789743764494,0.0002773318058795556],[1789743764494,0.00016291960924436186],[1789743824422,0.0002773318058795556],[1789743824422,0.00016291960924436186],[1789743884584,0.0002773318058795556],[1789743884584,0.00016291960924436186],[1789743944479,0.0002773318058795556],[1789743944479,0.00016291960924436186],[1789744004514,0.0002773318058795556],[1789744004514,0.00016291960924436186],[1789744064408,0.0002773318058795556],[1789744064408,0.00016291960924436186],[1789744124488,0.0002773318058795556],[1789744124488,0.00016291960924436186],[1789744184461,0.0002773318058795556],[1789744184461,0.00016291960924436186],[1789744244572,0.0002773318058795556],[1789744244572,0.00016291960924436186],[1789744304427,0.0002773318058795556],[1789744304427,0.00016291960924436186],[1789744364532,0.0002773318058795556],[1789744364532,0.00016291960924436186],[1789744424489,0.0002773318058795556],[1789744424489,0.00016291960924436186],[1789744484505,0.0002773318058795556],[1789744484505,0.00016291960924436186],[1789744544575,0.0002773318058795556],[1789744544575,0.00016291960924436186],[1789744604567,0.0002773318058795556],[1789744604567,0.00016291960924436186],[1789744664568,0.0002773318058795556],[1789744664568,0.00016291960924436186],[1789744724505,0.0002773318058795556],[1789744724505,0.00016291960924436186],[1789744784691,0.0002773318058795556],[1789744784691,0.00016291960924436186],[1789744844506,0.0002773318058795556],[1789744844506,0.00016291960924436186],[1789744904581,0.0002773318058795556],[1789744904581,0.00016291960924436186],[1789744964599,0.0002773318058795556],[1789744964599,0.00016291960924436186],[1789745024609,0.0002773318058795556],[1789745024609,0.00016291960924436186],[1789745084556,0.0002773318058795556],[1789745084556,0.00016291960924436186],[1789745144586,0.0002773318058795556],[1789745144586,0.00016291960924436186],[1789745204614,0.0002773318058795556],[1789745204614,0.00016291960924436186],[1789745264647,0.0002773318058795556],[1789745264647,0.00016291960924436186],[1789745324700,0.0002773318058795556],[1789745324700,0.00016291960924436186],[1789745384590,0.0002773318058795556],[1789745384590,0.00016291960924436186],[1789745446137,0.0002773318058795556],[1789745446137,0.00016291960924436186],[1789745504601,0.0002773318058795556],[1789745504601,0.00016291960924436186],[1789745564809,0.0002773318058795556],[1789745564809,0.00016291960924436186],[1789745624660,0.0002773318058795556],[1789745624660,0.00016291960924436186],[1789745684799,0.0002773318058795556],[1789745684799,0.00016291960924436186],[1789745744672,0.0002773318058795556],[1789745744672,0.00016291960924436186],[1789745804759,0.0002773318058795556],[1789745804759,0.00016291960924436186],[1789745864735,0.0002773318058795556],[1789745864735,0.00016291960924436186],[1789745924802,0.0002773318058795556],[1789745924802,0.00016291960924436186],[1789745984814,0.0002773318058795556],[1789745984814,0.00016291960924436186],[1789746044696,0.0002773318058795556],[1789746044696,0.00016291960924436186],[1789746105091,0.0002773318058795556],[1789746105091,0.00016291960924436186],[1789746164695,0.0002773318058795556],[1789746164695,0.00016291960924436186],[1789746224819,0.0002773318058795556],[1789746224819,0.00016291960924436186],[1789746284749,0.0002773318058795556],[1789746284749,0.00016291960924436186],[1789746344809,0.0002773318058795556],[1789746344809,0.00016291960924436186],[1789746404734,0.0002773318058795556],[1789746404734,0.00016291960924436186],[1789746464816,0.0002773318058795556],[1789746464816,0.00016291960924436186],[1789746524923,0.0002773318058795556],[1789746524923,0.00016291960924436186],[1789746584811,0.0002773318058795556],[1789746584811,0.00016291960924436186],[1789746644812,0.0002773318058795556],[1789746644812,0.00016291960924436186],[1789746704740,0.0002773318058795556],[1789746704740,0.00016291960924436186],[1789746765012,0.0002773318058795556],[1789746765012,0.00016291960924436186],[1789746824783,0.0002773318058795556],[1789746824783,0.00016291960924436186],[1789746884839,0.0002773318058795556],[1789746884839,0.00016291960924436186],[1789746944835,0.0002773318058795556],[1789746944835,0.00016291960924436186],[1789747004901,0.0002773318058795556],[1789747004901,0.00016291960924436186],[1789747064806,0.0002773318058795556],[1789747064806,0.00016291960924436186],[1789747124893,0.0002773318058795556],[1789747124893,0.00016291960924436186],[1789747184970,0.0002773318058795556],[1789747184970,0.00016291960924436186],[1789747244896,0.0002773318058795556],[1789747244896,0.00016291960924436186],[1789747304884,0.0002773318058795556],[1789747304884,0.00016291960924436186],[1789747364969,0.0002773318058795556],[1789747364969,0.00016291960924436186],[1789747424959,0.0002773318058795556],[1789747424959,0.00016291960924436186],[1789747484859,0.0002773318058795556],[1789747484859,0.00016291960924436186],[1789747544984,0.0002773318058795556],[1789747544984,0.00016291960924436186],[1789747604925,0.0002773318058795556],[1789747604925,0.00016291960924436186],[1789747665025,0.0002773318058795556],[1789747665025,0.00016291960924436186],[1789747725007,0.0002773318058795556],[1789747725007,0.00016291960924436186],[1789747784915,0.0002773318058795556],[1789747784915,0.00016291960924436186],[1789747845071,0.0002773318058795556],[1789747845071,0.00016291960924436186],[1789747904977,0.0002773318058795556],[1789747904977,0.00016291960924436186],[1789747964989,0.0002773318058795556],[1789747964989,0.00016291960924436186],[1789748025035,0.0002773318058795556],[1789748025035,0.00016291960924436186],[1789748085004,0.0002773318058795556],[1789748085004,0.00016291960924436186],[1789748144959,0.0002773318058795556],[1789748144959,0.00016291960924436186],[1789748205072,0.0002773318058795556],[1789748205072,0.00016291960924436186],[1789748265054,0.0002773318058795556],[1789748265054,0.00016291960924436186],[1789748325075,0.0002773318058795556],[1789748325075,0.00016291960924436186],[1789748384996,0.0002773318058795556],[1789748384996,0.00016291960924436186],[1789748445374,0.0002773318058795556],[1789748445374,0.00016291960924436186],[1789748505064,0.0002773318058795556],[1789748505064,0.00016291960924436186],[1789748564994,0.0002773318058795556],[1789748564994,0.00016291960924436186],[1789748625136,0.0002773318058795556],[1789748625136,0.00016291960924436186],[1789748685088,0.0002773318058795556],[1789748685088,0.00016291960924436186],[1789748745100,0.0002773318058795556],[1789748745100,0.00016291960924436186],[1789748805050,0.0002773318058795556],[1789748805050,0.00016291960924436186],[1789748865076,0.0002773318058795556],[1789748865076,0.00016291960924436186],[1789748925207,0.0002773318058795556],[1789748925207,0.00016291960924436186],[1789748985137,0.0002773318058795556],[1789748985137,0.00016291960924436186],[1789749045245,0.0002773318058795556],[1789749045245,0.00016291960924436186],[1789749105396,0.0002773318058795556],[1789749105396,0.00016291960924436186],[1789749165243,0.0002773318058795556],[1789749165243,0.00016291960924436186],[1789749225124,0.0002773318058795556],[1789749225124,0.00016291960924436186],[1789749285229,0.0002773318058795556],[1789749285229,0.00016291960924436186],[1789749345126,0.0002773318058795556],[1789749345126,0.00016291960924436186],[1789749405207,0.0002773318058795556],[1789749405207,0.00016291960924436186],[1789749465155,0.0002773318058795556],[1789749465155,0.00016291960924436186],[1789749525156,0.0002773318058795556],[1789749525156,0.00016291960924436186],[1789749585214,0.0002773318058795556],[1789749585214,0.00016291960924436186],[1789749645218,0.0002773318058795556],[1789749645218,0.00016291960924436186],[1789749705266,0.0002773318058795556],[1789749705266,0.00016291960924436186],[1789749766609,0.0002773318058795556],[1789749766609,0.00016291960924436186],[1789749825222,0.0002773318058795556],[1789749825222,0.00016291960924436186],[1789749885350,0.0002773318058795556],[1789749885350,0.00016291960924436186],[1789749945411,0.0002773318058795556],[1789749945411,0.00016291960924436186],[1789750005228,0.0002773318058795556],[1789750005228,0.00016291960924436186],[1789750065247,0.0002773318058795556],[1789750065247,0.00016291960924436186],[1789750125237,0.0002773318058795556],[1789750125237,0.00016291960924436186],[1789750185404,0.0002773318058795556],[1789750185404,0.00016291960924436186],[1789750249569,0.0002773318058795556],[1789750249569,0.00016291960924436186],[1789750305301,0.0002773318058795556],[1789750305301,0.00016291960924436186],[1789750365495,0.0002773318058795556],[1789750365495,0.00016291960924436186],[1789750425271,0.0002773318058795556],[1789750425271,0.00016291960924436186],[1789750485389,0.0002773318058795556],[1789750485389,0.00016291960924436186],[1789750545284,0.0002773318058795556],[1789750545284,0.00016291960924436186],[1789750605464,0.0002773318058795556],[1789750605464,0.00016291960924436186],[1789750665341,0.0002773318058795556],[1789750665341,0.00016291960924436186],[1789750725385,0.0002773318058795556],[1789750725385,0.00016291960924436186],[1789750785343,0.0002773318058795556],[1789750785343,0.00016291960924436186],[1789750845521,0.0002773318058795556],[1789750845521,0.00016291960924436186],[1789750905504,0.0002773318058795556],[1789750905504,0.00016291960924436186],[1789750965483,0.0002773318058795556],[1789750965483,0.00016291960924436186],[1789751025474,0.0002773318058795556],[1789751025474,0.00016291960924436186],[1789751085449,0.0002773318058795556],[1789751085449,0.00016291960924436186],[1789751145646,0.0002773318058795556],[1789751145646,0.00016291960924436186],[1789751205510,0.0002773318058795556],[1789751205510,0.00016291960924436186],[1789751265603,0.0002773318058795556],[1789751265603,0.00016291960924436186],[1789751325443,0.0002773318058795556],[1789751325443,0.00016291960924436186],[1789751385624,0.0002773318058795556],[1789751385624,0.00016291960924436186],[1789751445534,0.0002773318058795556],[1789751445534,0.00016291960924436186],[1789751505536,0.0002773318058795556],[1789751505536,0.00016291960924436186],[1789751565479,0.0002773318058795556],[1789751565479,0.00016291960924436186],[1789751625540,0.0002773318058795556],[1789751625540,0.00016291960924436186],[1789751685589,0.0002773318058795556],[1789751685589,0.00016291960924436186],[1789751745542,0.0002773318058795556],[1789751745542,0.00016291960924436186],[1789751805724,0.0002773318058795556],[1789751805724,0.00016291960924436186],[1789751865593,0.0002773318058795556],[1789751865593,0.00016291960924436186],[1789751925610,0.0002773318058795556],[1789751925610,0.00016291960924436186],[1789751985555,0.0002773318058795556],[1789751985555,0.00016291960924436186],[1789752045684,0.0002773318058795556],[1789752045684,0.00016291960924436186],[1789752105722,0.0002773318058795556],[1789752105722,0.00016291960924436186],[1789752165612,0.0002773318058795556],[1789752165612,0.00016291960924436186],[1789752225654,0.0002773318058795556],[1789752225654,0.00016291960924436186],[1789752285628,0.0002773318058795556],[1789752285628,0.00016291960924436186],[1789752345937,0.0002773318058795556],[1789752345937,0.00016291960924436186],[1789752405614,0.0002773318058795556],[1789752405614,0.00016291960924436186],[1789752465634,0.0002773318058795556],[1789752465634,0.00016291960924436186],[1789752525929,0.0002773318058795556],[1789752525929,0.00016291960924436186],[1789752585699,0.0002773318058795556],[1789752585699,0.00016291960924436186],[1789752645741,0.0002773318058795556],[1789752645741,0.00016291960924436186],[1789752705761,0.0002773318058795556],[1789752705761,0.00016291960924436186],[1789752765648,0.0002773318058795556],[1789752765648,0.00016291960924436186],[1789752825703,0.0002773318058795556],[1789752825703,0.00016291960924436186],[1789752885868,0.0002773318058795556],[1789752885868,0.00016291960924436186],[1789752945918,0.0002773318058795556],[1789752945918,0.00016291960924436186],[1789753005691,0.0002773318058795556],[1789753005691,0.00016291960924436186],[1789753065775,0.0002773318058795556],[1789753065775,0.00016291960924436186],[1789753125762,0.0002773318058795556],[1789753125762,0.00016291960924436186],[1789753185959,0.0002773318058795556],[1789753185959,0.00016291960924436186],[1789753245838,0.0002773318058795556],[1789753245838,0.00016291960924436186],[1789753305679,0.0002773318058795556],[1789753305679,0.00016291960924436186],[1789753365771,0.0002773318058795556],[1789753365771,0.00016291960924436186],[1789753425721,0.0002773318058795556],[1789753425721,0.00016291960924436186],[1789753485855,0.0002773318058795556],[1789753485855,0.00016291960924436186],[1789753545729,0.0002773318058795556],[1789753545729,0.00016291960924436186],[1789753605796,0.0002773318058795556],[1789753605796,0.00016291960924436186],[1789753665874,0.0002773318058795556],[1789753665874,0.00016291960924436186],[1789753725783,0.0002773318058795556],[1789753725783,0.00016291960924436186],[1789753785891,0.0002773318058795556],[1789753785891,0.00016291960924436186],[1789753845840,0.0002773318058795556],[1789753845840,0.00016291960924436186],[1789753905928,0.0002773318058795556],[1789753905928,0.00016291960924436186],[1789753965805,0.0002773318058795556],[1789753965805,0.00016291960924436186],[1789754025805,0.0002773318058795556],[1789754025805,0.00016291960924436186],[1789754085833,0.0002773318058795556],[1789754085833,0.00016291960924436186],[1789754145935,0.0002773318058795556],[1789754145935,0.00016291960924436186],[1789754206030,0.0002773318058795556],[1789754206030,0.00016291960924436186],[1789754265797,0.0002773318058795556],[1789754265797,0.00016291960924436186],[1789754325925,0.0002773318058795556],[1789754325925,0.00016291960924436186],[1789754385864,0.0002773318058795556],[1789754385864,0.00016291960924436186],[1789754447036,0.0002773318058795556],[1789754447036,0.00016291960924436186],[1789754505926,0.0002773318058795556],[1789754505926,0.00016291960924436186],[1789754565974,0.0002773318058795556],[1789754565974,0.00016291960924436186],[1789754625812,0.0002773318058795556],[1789754625812,0.00016291960924436186],[1789754685956,0.0002773318058795556],[1789754685956,0.00016291960924436186],[1789754745916,0.0002773318058795556],[1789754745916,0.00016291960924436186],[1789754805916,0.0002773318058795556],[1789754805916,0.00016291960924436186],[1789754865884,0.0002773318058795556],[1789754865884,0.00016291960924436186],[1789754925978,0.0002773318058795556],[1789754925978,0.00016291960924436186],[1789754985953,0.0002773318058795556],[1789754985953,0.00016291960924436186],[1789755045947,0.0002773318058795556],[1789755045947,0.00016291960924436186],[1789755106050,0.0002773318058795556],[1789755106050,0.00016291960924436186],[1789755166011,0.0002773318058795556],[1789755166011,0.00016291960924436186],[1789755225950,0.0002773318058795556],[1789755225950,0.00016291960924436186],[1789755285913,0.0002773318058795556],[1789755285913,0.00016291960924436186],[1789755346031,0.0002773318058795556],[1789755346031,0.00016291960924436186],[1789755405971,0.0002773318058795556],[1789755405971,0.00016291960924436186],[1789755466044,0.0002773318058795556],[1789755466044,0.00016291960924436186],[1789755525971,0.0002773318058795556],[1789755525971,0.00016291960924436186],[1789755586057,0.0002773318058795556],[1789755586057,0.00016291960924436186],[1789755646034,0.0002773318058795556],[1789755646034,0.00016291960924436186],[1789755706028,0.0002773318058795556],[1789755706028,0.00016291960924436186],[1789755766115,0.0002773318058795556],[1789755766115,0.00016291960924436186],[1789755826092,0.0002773318058795556],[1789755826092,0.00016291960924436186],[1789755886086,0.0002773318058795556],[1789755886086,0.00016291960924436186],[1789755946006,0.0002773318058795556],[1789755946006,0.00016291960924436186],[1789756006040,0.0002773318058795556],[1789756006040,0.00016291960924436186],[1789756066009,0.0002773318058795556],[1789756066009,0.00016291960924436186],[1789756126123,0.0002773318058795556],[1789756126123,0.00016291960924436186],[1789756186034,0.0002773318058795556],[1789756186034,0.00016291960924436186],[1789756246213,0.0002773318058795556],[1789756246213,0.00016291960924436186],[1789756306111,0.0002773318058795556],[1789756306111,0.00016291960924436186],[1789756366114,0.0002773318058795556],[1789756366114,0.00016291960924436186],[1789756426118,0.0002773318058795556],[1789756426118,0.00016291960924436186],[1789756486023,0.0002773318058795556],[1789756486023,0.00016291960924436186],[1789756546135,0.0002773318058795556],[1789756546135,0.00016291960924436186],[1789756606079,0.0002773318058795556],[1789756606079,0.00016291960924436186],[1789756666207,0.0002773318058795556],[1789756666207,0.00016291960924436186],[1789756726106,0.0002773318058795556],[1789756726106,0.00016291960924436186],[1789756786143,0.0002773318058795556],[1789756786143,0.00016291960924436186],[1789756846238,0.0002773318058795556],[1789756846238,0.00016291960924436186],[1789756906136,0.0002773318058795556],[1789756906136,0.00016291960924436186],[1789756966207,0.0002773318058795556],[1789756966207,0.00016291960924436186],[1789757026197,0.0002773318058795556],[1789757026197,0.00016291960924436186],[1789757086326,0.0002773318058795556],[1789757086326,0.00016291960924436186],[1789757146255,0.0002773318058795556],[1789757146255,0.00016291960924436186],[1789757206199,0.0002773318058795556],[1789757206199,0.00016291960924436186],[1789757266255,0.0002773318058795556],[1789757266255,0.00016291960924436186],[1789757326305,0.0002773318058795556],[1789757326305,0.00016291960924436186],[1789757386222,0.0002773318058795556],[1789757386222,0.00016291960924436186],[1789757446274,0.0002773318058795556],[1789757446274,0.00016291960924436186],[1789757506183,0.0002773318058795556],[1789757506183,0.00016291960924436186],[1789757566273,0.0002773318058795556],[1789757566273,0.00016291960924436186],[1789757626232,0.0002773318058795556],[1789757626232,0.00016291960924436186],[1789757686310,0.0002773318058795556],[1789757686310,0.00016291960924436186],[1789757746290,0.0002773318058795556],[1789757746290,0.00016291960924436186],[1789757806275,0.0002773318058795556],[1789757806275,0.00016291960924436186],[1789757866288,0.0002773318058795556],[1789757866288,0.00016291960924436186],[1789757926225,0.0002773318058795556],[1789757926225,0.00016291960924436186],[1789757986384,0.0002773318058795556],[1789757986384,0.00016291960924436186],[1789758046400,0.0002773318058795556],[1789758046400,0.00016291960924436186],[1789758106289,0.0002773318058795556],[1789758106289,0.00016291960924436186],[1789758166223,0.0002773318058795556],[1789758166223,0.00016291960924436186],[1789758226361,0.0002773318058795556],[1789758226361,0.00016291960924436186],[1789758286374,0.0002773318058795556],[1789758286374,0.00016291960924436186],[1789758346372,0.0002773318058795556],[1789758346372,0.00016291960924436186],[1789758406455,0.0002773318058795556],[1789758406455,0.00016291960924436186],[1789758466362,0.0002773318058795556],[1789758466362,0.00016291960924436186],[1789758526376,0.0002773318058795556],[1789758526376,0.00016291960924436186],[1789758586422,0.0002773318058795556],[1789758586422,0.00016291960924436186],[1789758646383,0.0002773318058795556],[1789758646383,0.00016291960924436186],[1789758706483,0.0002773318058795556],[1789758706483,0.00016291960924436186],[1789758766387,0.0002773318058795556],[1789758766387,0.00016291960924436186],[1789758826342,0.0002773318058795556],[1789758826342,0.00016291960924436186],[1789758886511,0.0002773318058795556],[1789758886511,0.00016291960924436186],[1789758946505,0.0002773318058795556],[1789758946505,0.00016291960924436186],[1789759006380,0.0002773318058795556],[1789759006380,0.00016291960924436186],[1789759066423,0.0002773318058795556],[1789759066423,0.00016291960924436186],[1789759126441,0.0002773318058795556],[1789759126441,0.00016291960924436186],[1789759186462,0.0002773318058795556],[1789759186462,0.00016291960924436186],[1789759246578,0.0002773318058795556],[1789759246578,0.00016291960924436186],[1789759306549,0.0002773318058795556],[1789759306549,0.00016291960924436186],[1789759366385,0.0002773318058795556],[1789759366385,0.00016291960924436186],[1789759426501,0.0002773318058795556],[1789759426501,0.00016291960924436186],[1789759486424,0.0002773318058795556],[1789759486424,0.00016291960924436186],[1789759546476,0.0002773318058795556],[1789759546476,0.00016291960924436186],[1789759606475,0.0002773318058795556],[1789759606475,0.00016291960924436186],[1789759666540,0.0002773318058795556],[1789759666540,0.00016291960924436186],[1789759726493,0.0002773318058795556],[1789759726493,0.00016291960924436186],[1789759786404,0.0002773318058795556],[1789759786404,0.00016291960924436186],[1789759846566,0.0002773318058795556],[1789759846566,0.00016291960924436186],[1789759906454,0.0002773318058795556],[1789759906454,0.00016291960924436186],[1789759966573,0.0002773318058795556],[1789759966573,0.00016291960924436186],[1789760026431,0.0002773318058795556],[1789760026431,0.00016291960924436186],[1789760086550,0.0002773318058795556],[1789760086550,0.00016291960924436186],[1789760146564,0.0002773318058795556],[1789760146564,0.00016291960924436186],[1789760206550,0.0002773318058795556],[1789760206550,0.00016291960924436186],[1789760266541,0.0002773318058795556],[1789760266541,0.00016291960924436186],[1789760326543,0.0002773318058795556],[1789760326543,0.00016291960924436186],[1789760386641,0.0002773318058795556],[1789760386641,0.00016291960924436186],[1789760446610,0.0002773318058795556],[1789760446610,0.00016291960924436186],[1789760506537,0.0002773318058795556],[1789760506537,0.00016291960924436186],[1789760566502,0.0002773318058795556],[1789760566502,0.00016291960924436186],[1789760626587,0.0002773318058795556],[1789760626587,0.00016291960924436186],[1789760686734,0.0002773318058795556],[1789760686734,0.00016291960924436186],[1789760746738,0.0002773318058795556],[1789760746738,0.00016291960924436186],[1789760806569,0.0002773318058795556],[1789760806569,0.00016291960924436186],[1789760866567,0.0002773318058795556],[1789760866567,0.00016291960924436186],[1789760926650,0.0002773318058795556],[1789760926650,0.00016291960924436186],[1789760990643,0.0002773318058795556],[1789760990643,0.00016291960924436186],[1789761046637,0.0002773318058795556],[1789761046637,0.00016291960924436186],[1789761106691,0.0002773318058795556],[1789761106691,0.00016291960924436186],[1789761166705,0.0002773318058795556],[1789761166705,0.00016291960924436186],[1789761226610,0.0002773318058795556],[1789761226610,0.00016291960924436186],[1789761286695,0.0002773318058795556],[1789761286695,0.00016291960924436186],[1789761346652,0.0002773318058795556],[1789761346652,0.00016291960924436186],[1789761406740,0.0002773318058795556],[1789761406740,0.00016291960924436186],[1789761466765,0.0002773318058795556],[1789761466765,0.00016291960924436186],[1789761526729,0.0002773318058795556],[1789761526729,0.00016291960924436186],[1789761586735,0.0002773318058795556],[1789761586735,0.00016291960924436186],[1789761646719,0.0002773318058795556],[1789761646719,0.00016291960924436186],[1789761706804,0.0002773318058795556],[1789761706804,0.00016291960924436186],[1789761766856,0.0002773318058795556],[1789761766856,0.00016291960924436186],[1789761826786,0.0002773318058795556],[1789761826786,0.00016291960924436186],[1789761887426,0.0002773318058795556],[1789761887426,0.00016291960924436186],[1789761946883,0.0002773318058795556],[1789761946883,0.00016291960924436186],[1789762006855,0.0002773318058795556],[1789762006855,0.00016291960924436186],[1789762067121,0.0002773318058795556],[1789762067121,0.00016291960924436186],[1789762126825,0.0002773318058795556],[1789762126825,0.00016291960924436186],[1789762186843,0.0002773318058795556],[1789762186843,0.00016291960924436186],[1789762246891,0.0002773318058795556],[1789762246891,0.00016291960924436186],[1789762306935,0.0002773318058795556],[1789762306935,0.00016291960924436186],[1789762366805,0.0002773318058795556],[1789762366805,0.00016291960924436186],[1789762426929,0.0002773318058795556],[1789762426929,0.00016291960924436186],[1789762486815,0.0002773318058795556],[1789762486815,0.00016291960924436186],[1789762546911,0.0002773318058795556],[1789762546911,0.00016291960924436186],[1789762606908,0.0002773318058795556],[1789762606908,0.00016291960924436186],[1789762666932,0.0002773318058795556],[1789762666932,0.00016291960924436186],[1789762726888,0.0002773318058795556],[1789762726888,0.00016291960924436186],[1789762786980,0.0002773318058795556],[1789762786980,0.00016291960924436186],[1789762847051,0.0002773318058795556],[1789762847051,0.00016291960924436186],[1789762906978,0.0002773318058795556],[1789762906978,0.00016291960924436186],[1789762966955,0.0002773318058795556],[1789762966955,0.00016291960924436186],[1789763026932,0.0002773318058795556],[1789763026932,0.00016291960924436186],[1789763086994,0.0002773318058795556],[1789763086994,0.00016291960924436186],[1789763147102,0.0002773318058795556],[1789763147102,0.00016291960924436186],[1789763207031,0.0002773318058795556],[1789763207031,0.00016291960924436186],[1789763266986,0.0002773318058795556],[1789763266986,0.00016291960924436186],[1789763327085,0.0002773318058795556],[1789763327085,0.00016291960924436186],[1789763386992,0.0002773318058795556],[1789763386992,0.00016291960924436186],[1789763447068,0.0002773318058795556],[1789763447068,0.00016291960924436186],[1789763507136,0.0002773318058795556],[1789763507136,0.00016291960924436186],[1789763567136,0.0002773318058795556],[1789763567136,0.00016291960924436186],[1789763627189,0.0002773318058795556],[1789763627189,0.00016291960924436186],[1789763687120,0.0002773318058795556],[1789763687120,0.00016291960924436186],[1789763747119,0.0002773318058795556],[1789763747119,0.00016291960924436186],[1789763807255,0.0002773318058795556],[1789763807255,0.00016291960924436186],[1789763867214,0.0002773318058795556],[1789763867214,0.00016291960924436186],[1789763927241,0.0002773318058795556],[1789763927241,0.00016291960924436186],[1789763987246,0.0002773318058795556],[1789763987246,0.00016291960924436186],[1789764047105,0.0002773318058795556],[1789764047105,0.00016291960924436186],[1789764107149,0.0002773318058795556],[1789764107149,0.00016291960924436186],[1789764167138,0.0002773318058795556],[1789764167138,0.00016291960924436186],[1789764227216,0.0002773318058795556],[1789764227216,0.00016291960924436186],[1789764287204,0.0002773318058795556],[1789764287204,0.00016291960924436186],[1789764347474,0.0002773318058795556],[1789764347474,0.00016291960924436186],[1789764407223,0.0002773318058795556],[1789764407223,0.00016291960924436186],[1789764467283,0.0002773318058795556],[1789764467283,0.00016291960924436186],[1789764527293,0.0002773318058795556],[1789764527293,0.00016291960924436186],[1789764587154,0.0002773318058795556],[1789764587154,0.00016291960924436186],[1789764647381,0.0002773318058795556],[1789764647381,0.00016291960924436186],[1789764707387,0.0002773318058795556],[1789764707387,0.00016291960924436186],[1789764767245,0.0002773318058795556],[1789764767245,0.00016291960924436186],[1789764827299,0.0002773318058795556],[1789764827299,0.00016291960924436186],[1789764887219,0.0002773318058795556],[1789764887219,0.00016291960924436186],[1789764947283,0.0002773318058795556],[1789764947283,0.00016291960924436186],[1789765007281,0.0002773318058795556],[1789765007281,0.00016291960924436186],[1789765067372,0.0002773318058795556],[1789765067372,0.00016291960924436186],[1789765127198,0.0002773318058795556],[1789765127198,0.00016291960924436186],[1789765187309,0.0002773318058795556],[1789765187309,0.00016291960924436186],[1789765247225,0.0002773318058795556],[1789765247225,0.00016291960924436186],[1789765307304,0.0002773318058795556],[1789765307304,0.00016291960924436186],[1789765367270,0.0002773318058795556],[1789765367270,0.00016291960924436186],[1789765427316,0.0002773318058795556],[1789765427316,0.00016291960924436186],[1789765487287,0.0002773318058795556],[1789765487287,0.00016291960924436186],[1789765547305,0.0002773318058795556],[1789765547305,0.00016291960924436186],[1789765607391,0.0002773318058795556],[1789765607391,0.00016291960924436186],[1789765667568,0.0002773318058795556],[1789765667568,0.00016291960924436186],[1789765727376,0.0002773318058795556],[1789765727376,0.00016291960924436186],[1789765787322,0.0002773318058795556],[1789765787322,0.00016291960924436186],[1789765847471,0.0002773318058795556],[1789765847471,0.00016291960924436186],[1789765907324,0.0002773318058795556],[1789765907324,0.00016291960924436186],[1789765967460,0.0002773318058795556],[1789765967460,0.00016291960924436186],[1789766027333,0.0002773318058795556],[1789766027333,0.00016291960924436186],[1789766087398,0.0002773318058795556],[1789766087398,0.00016291960924436186],[1789766147395,0.0002773318058795556],[1789766147395,0.00016291960924436186],[1789766207391,0.0002773318058795556],[1789766207391,0.00016291960924436186],[1789766267389,0.0002773318058795556],[1789766267389,0.00016291960924436186],[1789766327453,0.0002773318058795556],[1789766327453,0.00016291960924436186],[1789766387494,0.0002773318058795556],[1789766387494,0.00016291960924436186],[1789766447385,0.0002773318058795556],[1789766447385,0.00016291960924436186],[1789766507472,0.0002773318058795556],[1789766507472,0.00016291960924436186],[1789766567455,0.0002773318058795556],[1789766567455,0.00016291960924436186],[1789766627475,0.0002773318058795556],[1789766627475,0.00016291960924436186],[1789766687423,0.0002773318058795556],[1789766687423,0.00016291960924436186],[1789766747491,0.0002773318058795556],[1789766747491,0.00016291960924436186],[1789766807502,0.0002773318058795556],[1789766807502,0.00016291960924436186],[1789766867482,0.0002773318058795556],[1789766867482,0.00016291960924436186],[1789766927575,0.0002773318058795556],[1789766927575,0.00016291960924436186],[1789766987612,0.0002773318058795556],[1789766987612,0.00016291960924436186],[1789767047490,0.0002773318058795556],[1789767047490,0.00016291960924436186],[1789767107597,0.0002773318058795556],[1789767107597,0.00016291960924436186],[1789767167555,0.0002773318058795556],[1789767167555,0.00016291960924436186],[1789767227489,0.0002773318058795556],[1789767227489,0.00016291960924436186],[1789767287629,0.0002773318058795556],[1789767287629,0.00016291960924436186],[1789767347571,0.0002773318058795556],[1789767347571,0.00016291960924436186],[1789767407635,0.0002773318058795556],[1789767407635,0.00016291960924436186],[1789767467670,0.0002773318058795556],[1789767467670,0.00016291960924436186],[1789767527636,0.0002773318058795556],[1789767527636,0.00016291960924436186],[1789767587610,0.0002773318058795556],[1789767587610,0.00016291960924436186],[1789767647510,0.0002773318058795556],[1789767647510,0.00016291960924436186],[1789767707585,0.0002773318058795556],[1789767707585,0.00016291960924436186],[1789767767590,0.0002773318058795556],[1789767767590,0.00016291960924436186],[1789767827580,0.0002773318058795556],[1789767827580,0.00016291960924436186],[1789767887557,0.0002773318058795556],[1789767887557,0.00016291960924436186],[1789767947588,0.0002773318058795556],[1789767947588,0.00016291960924436186],[1789768007687,0.0002773318058795556],[1789768007687,0.00016291960924436186],[1789768067653,0.0002773318058795556],[1789768067653,0.00016291960924436186],[1789768127579,0.0002773318058795556],[1789768127579,0.00016291960924436186],[1789768187639,0.0002773318058795556],[1789768187639,0.00016291960924436186],[1789768247645,0.0002773318058795556],[1789768247645,0.00016291960924436186],[1789768308025,0.0002773318058795556],[1789768308025,0.00016291960924436186],[1789768367608,0.0002773318058795556],[1789768367608,0.00016291960924436186],[1789768427605,0.0002773318058795556],[1789768427605,0.00016291960924436186],[1789768487730,0.0002773318058795556],[1789768487730,0.00016291960924436186],[1789768547609,0.0002773318058795556],[1789768547609,0.00016291960924436186],[1789768607665,0.0002773318058795556],[1789768607665,0.00016291960924436186],[1789768667664,0.0002773318058795556],[1789768667664,0.00016291960924436186],[1789768727732,0.0002773318058795556],[1789768727732,0.00016291960924436186],[1789768787950,0.0002773318058795556],[1789768787950,0.00016291960924436186],[1789768847718,0.0002773318058795556],[1789768847718,0.00016291960924436186],[1789768907730,0.0002773318058795556],[1789768907730,0.00016291960924436186],[1789768967648,0.0002773318058795556],[1789768967648,0.00016291960924436186],[1789769027737,0.0002773318058795556],[1789769027737,0.00016291960924436186],[1789769087671,0.0002773318058795556],[1789769087671,0.00016291960924436186],[1789769147883,0.0002773318058795556],[1789769147883,0.00016291960924436186],[1789769208313,0.0002773318058795556],[1789769208313,0.00016291960924436186],[1789769267808,0.0002773318058795556],[1789769267808,0.00016291960924436186],[1789769327747,0.0002773318058795556],[1789769327747,0.00016291960924436186],[1789769387811,0.0002773318058795556],[1789769387811,0.00016291960924436186],[1789769447818,0.0002773318058795556],[1789769447818,0.00016291960924436186],[1789769507797,0.0002773318058795556],[1789769507797,0.00016291960924436186],[1789769567982,0.0002773318058795556],[1789769567982,0.00016291960924436186],[1789769627759,0.0002773318058795556],[1789769627759,0.00016291960924436186],[1789769687867,0.0002773318058795556],[1789769687867,0.00016291960924436186],[1789769747925,0.0002773318058795556],[1789769747925,0.00016291960924436186],[1789769807818,0.0002773318058795556],[1789769807818,0.00016291960924436186],[1789769867828,0.0002773318058795556],[1789769867828,0.00016291960924436186],[1789769927884,0.0002773318058795556],[1789769927884,0.00016291960924436186],[1789769987844,0.0002773318058795556],[1789769987844,0.00016291960924436186],[1789770047897,0.0002773318058795556],[1789770047897,0.00016291960924436186],[1789770107882,0.0002773318058795556],[1789770107882,0.00016291960924436186],[1789770167957,0.0002773318058795556],[1789770167957,0.00016291960924436186],[1789770227944,0.0002773318058795556],[1789770227944,0.00016291960924436186],[1789770287944,0.0002773318058795556],[1789770287944,0.00016291960924436186],[1789770347992,0.0002773318058795556],[1789770347992,0.00016291960924436186],[1789770408007,0.0002773318058795556],[1789770408007,0.00016291960924436186],[1789770467953,0.0002773318058795556],[1789770467953,0.00016291960924436186],[1789770528376,0.0002773318058795556],[1789770528376,0.00016291960924436186],[1789770588031,0.0002773318058795556],[1789770588031,0.00016291960924436186],[1789770648001,0.0002773318058795556],[1789770648001,0.00016291960924436186],[1789770708028,0.0002773318058795556],[1789770708028,0.00016291960924436186],[1789770767992,0.0002773318058795556],[1789770767992,0.00016291960924436186],[1789770828035,0.0002773318058795556],[1789770828035,0.00016291960924436186],[1789770888052,0.0002773318058795556],[1789770888052,0.00016291960924436186],[1789770948026,0.0002773318058795556],[1789770948026,0.00016291960924436186],[1789771008048,0.0002773318058795556],[1789771008048,0.00016291960924436186],[1789771068091,0.0002773318058795556],[1789771068091,0.00016291960924436186],[1789771129431,0.0002773318058795556],[1789771129431,0.00016291960924436186],[1789771188276,0.0002773318058795556],[1789771188276,0.00016291960924436186],[1789771248235,0.0002773318058795556],[1789771248235,0.00016291960924436186],[1789771308217,0.0002773318058795556],[1789771308217,0.00016291960924436186],[1789771368507,0.0002773318058795556],[1789771368507,0.00016291960924436186],[1789771428142,0.0002773318058795556],[1789771428142,0.00016291960924436186],[1789771488334,0.0002773318058795556],[1789771488334,0.00016291960924436186],[1789771548203,0.0002773318058795556],[1789771548203,0.00016291960924436186],[1789771608112,0.0002773318058795556],[1789771608112,0.00016291960924436186],[1789771668178,0.0002773318058795556],[1789771668178,0.00016291960924436186],[1789771728174,0.0002773318058795556],[1789771728174,0.00016291960924436186],[1789771788185,0.0002773318058795556],[1789771788185,0.00016291960924436186],[1789771848233,0.0002773318058795556],[1789771848233,0.00016291960924436186],[1789771908593,0.0002773318058795556],[1789771908593,0.00016291960924436186],[1789771968298,0.0002773318058795556],[1789771968298,0.00016291960924436186],[1789772028376,0.0002773318058795556],[1789772028376,0.00016291960924436186],[1789772088361,0.0002773318058795556],[1789772088361,0.00016291960924436186],[1789772148261,0.0002773318058795556],[1789772148261,0.00016291960924436186],[1789772208221,0.0002773318058795556],[1789772208221,0.00016291960924436186],[1789772268264,0.0002773318058795556],[1789772268264,0.00016291960924436186],[1789772328256,0.0002773318058795556],[1789772328256,0.00016291960924436186],[1789772388254,0.0002773318058795556],[1789772388254,0.00016291960924436186],[1789772448284,0.0002773318058795556],[1789772448284,0.00016291960924436186],[1789772508320,0.0002773318058795556],[1789772508320,0.00016291960924436186],[1789772568333,0.0002773318058795556],[1789772568333,0.00016291960924436186],[1789772628228,0.0002773318058795556],[1789772628228,0.00016291960924436186],[1789772688351,0.0002773318058795556],[1789772688351,0.00016291960924436186],[1789772748331,0.0002773318058795556],[1789772748331,0.00016291960924436186],[1789772808409,0.0002773318058795556],[1789772808409,0.00016291960924436186],[1789772868361,0.0002773318058795556],[1789772868361,0.00016291960924436186],[1789772928353,0.0002773318058795556],[1789772928353,0.00016291960924436186],[1789772988331,0.0002773318058795556],[1789772988331,0.00016291960924436186],[1789773048341,0.0002773318058795556],[1789773048341,0.00016291960924436186],[1789773108410,0.0002773318058795556],[1789773108410,0.00016291960924436186],[1789773168400,0.0002773318058795556],[1789773168400,0.00016291960924436186],[1789773228404,0.0002773318058795556],[1789773228404,0.00016291960924436186],[1789773288336,0.0002773318058795556],[1789773288336,0.00016291960924436186],[1789773348617,0.0002773318058795556],[1789773348617,0.00016291960924436186],[1789773408363,0.0002773318058795556],[1789773408363,0.00016291960924436186],[1789773468503,0.0002773318058795556],[1789773468503,0.00016291960924436186],[1789773528380,0.0002773318058795556],[1789773528380,0.00016291960924436186],[1789773588464,0.0002773318058795556],[1789773588464,0.00016291960924436186],[1789773648380,0.0002773318058795556],[1789773648380,0.00016291960924436186],[1789773708434,0.0002773318058795556],[1789773708434,0.00016291960924436186],[1789773768403,0.0002773318058795556],[1789773768403,0.00016291960924436186],[1789773828495,0.0002773318058795556],[1789773828495,0.00016291960924436186],[1789773888580,0.0002773318058795556],[1789773888580,0.00016291960924436186],[1789773948478,0.0002773318058795556],[1789773948478,0.00016291960924436186],[1789774008517,0.0002773318058795556],[1789774008517,0.00016291960924436186],[1789774068544,0.0002773318058795556],[1789774068544,0.00016291960924436186],[1789774128491,0.0002773318058795556],[1789774128491,0.00016291960924436186],[1789774188453,0.0002773318058795556],[1789774188453,0.00016291960924436186],[1789774248532,0.0002773318058795556],[1789774248532,0.00016291960924436186],[1789774308449,0.0002773318058795556],[1789774308449,0.00016291960924436186],[1789774368510,0.0002773318058795556],[1789774368510,0.00016291960924436186],[1789774428487,0.0002773318058795556],[1789774428487,0.00016291960924436186],[1789774488575,0.0002773318058795556],[1789774488575,0.00016291960924436186],[1789774548561,0.0002773318058795556],[1789774548561,0.00016291960924436186],[1789774608561,0.0002773318058795556],[1789774608561,0.00016291960924436186],[1789774668654,0.0002773318058795556],[1789774668654,0.00016291960924436186],[1789774728623,0.0002773318058795556],[1789774728623,0.00016291960924436186],[1789774788633,0.0002773318058795556],[1789774788633,0.00016291960924436186],[1789774848686,0.0002773318058795556],[1789774848686,0.00016291960924436186],[1789774908641,0.0002773318058795556],[1789774908641,0.00016291960924436186],[1789774968559,0.0002773318058795556],[1789774968559,0.00016291960924436186],[1789775028820,0.0002773318058795556],[1789775028820,0.00016291960924436186],[1789775088586,0.0002773318058795556],[1789775088586,0.00016291960924436186],[1789775148647,0.0002773318058795556],[1789775148647,0.00016291960924436186],[1789775208641,0.0002773318058795556],[1789775208641,0.00016291960924436186],[1789775268670,0.0002773318058795556],[1789775268670,0.00016291960924436186],[1789775328642,0.0002773318058795556],[1789775328642,0.00016291960924436186],[1789775388787,0.0002773318058795556],[1789775388787,0.00016291960924436186],[1789775448720,0.0002773318058795556],[1789775448720,0.00016291960924436186],[1789775508607,0.0002773318058795556],[1789775508607,0.00016291960924436186],[1789775568729,0.0002773318058795556],[1789775568729,0.00016291960924436186],[1789775628654,0.0002773318058795556],[1789775628654,0.00016291960924436186],[1789775688718,0.0002773318058795556],[1789775688718,0.00016291960924436186],[1789775748897,0.0002773318058795556],[1789775748897,0.00016291960924436186],[1789775808930,0.0002773318058795556],[1789775808930,0.00016291960924436186],[1789775868819,0.0002773318058795556],[1789775868819,0.00016291960924436186],[1789775928800,0.0002773318058795556],[1789775928800,0.00016291960924436186],[1789775988917,0.0002773318058795556],[1789775988917,0.00016291960924436186],[1789776048789,0.0002773318058795556],[1789776048789,0.00016291960924436186],[1789776108796,0.0002773318058795556],[1789776108796,0.00016291960924436186],[1789776168730,0.0002773318058795556],[1789776168730,0.00016291960924436186],[1789776228820,0.0002773318058795556],[1789776228820,0.00016291960924436186],[1789776288776,0.0002773318058795556],[1789776288776,0.00016291960924436186],[1789776348820,0.0002773318058795556],[1789776348820,0.00016291960924436186],[1789776408757,0.0002773318058795556],[1789776408757,0.00016291960924436186],[1789776468977,0.0002773318058795556],[1789776468977,0.00016291960924436186],[1789776528910,0.0002773318058795556],[1789776528910,0.00016291960924436186],[1789776588962,0.0002773318058795556],[1789776588962,0.00016291960924436186],[1789776648899,0.0002773318058795556],[1789776648899,0.00016291960924436186],[1789776708875,0.0002773318058795556],[1789776708875,0.00016291960924436186],[1789776769179,0.0002773318058795556],[1789776769179,0.00016291960924436186],[1789776828845,0.0002773318058795556],[1789776828845,0.00016291960924436186],[1789776888948,0.0002773318058795556],[1789776888948,0.00016291960924436186],[1789776948859,0.0002773318058795556],[1789776948859,0.00016291960924436186],[1789777008951,0.0002773318058795556],[1789777008951,0.00016291960924436186],[1789777068873,0.0002773318058795556],[1789777068873,0.00016291960924436186],[1789777129032,0.0002773318058795556],[1789777129032,0.00016291960924436186],[1789777189125,0.0002773318058795556],[1789777189125,0.00016291960924436186],[1789777249092,0.0002773318058795556],[1789777249092,0.00016291960924436186],[1789777309057,0.0002773318058795556],[1789777309057,0.00016291960924436186],[1789777369024,0.0002773318058795556],[1789777369024,0.00016291960924436186],[1789777429008,0.0002773318058795556],[1789777429008,0.00016291960924436186],[1789777489023,0.0002773318058795556],[1789777489023,0.00016291960924436186],[1789777549048,0.0002773318058795556],[1789777549048,0.00016291960924436186],[1789777609082,0.0002773318058795556],[1789777609082,0.00016291960924436186],[1789777669040,0.0002773318058795556],[1789777669040,0.00016291960924436186],[1789777729006,0.0002773318058795556],[1789777729006,0.00016291960924436186],[1789777789242,0.0002773318058795556],[1789777789242,0.00016291960924436186],[1789777849013,0.0002773318058795556],[1789777849013,0.00016291960924436186],[1789777909105,0.0002773318058795556],[1789777909105,0.00016291960924436186],[1789777969156,0.0002773318058795556],[1789777969156,0.00016291960924436186],[1789778029110,0.0002773318058795556],[1789778029110,0.00016291960924436186],[1789778089102,0.0002773318058795556],[1789778089102,0.00016291960924436186],[1789778149230,0.0002773318058795556],[1789778149230,0.00016291960924436186],[1789778209127,0.0002773318058795556],[1789778209127,0.00016291960924436186],[1789778269061,0.0002773318058795556],[1789778269061,0.00016291960924436186],[1789778329118,0.0002773318058795556],[1789778329118,0.00016291960924436186],[1789778389231,0.0002773318058795556],[1789778389231,0.00016291960924436186],[1789778449295,0.0002773318058795556],[1789778449295,0.00016291960924436186],[1789778509098,0.0002773318058795556],[1789778509098,0.00016291960924436186],[1789778569184,0.0002773318058795556],[1789778569184,0.00016291960924436186],[1789778629258,0.0002773318058795556],[1789778629258,0.00016291960924436186],[1789778689190,0.0002773318058795556],[1789778689190,0.00016291960924436186],[1789778749169,0.0002773318058795556],[1789778749169,0.00016291960924436186],[1789778809270,0.0002773318058795556],[1789778809270,0.00016291960924436186],[1789778869269,0.0002773318058795556],[1789778869269,0.00016291960924436186],[1789778929254,0.0002773318058795556],[1789778929254,0.00016291960924436186],[1789778989275,0.0002773318058795556],[1789778989275,0.00016291960924436186],[1789779049310,0.0002773318058795556],[1789779049310,0.00016291960924436186],[1789779109280,0.0002773318058795556],[1789779109280,0.00016291960924436186],[1789779169203,0.0002773318058795556],[1789779169203,0.00016291960924436186],[1789779229319,0.0002773318058795556],[1789779229319,0.00016291960924436186],[1789779289230,0.0002773318058795556],[1789779289230,0.00016291960924436186],[1789779353244,0.0002773318058795556],[1789779353244,0.00016291960924436186],[1789779409278,0.0002773318058795556],[1789779409278,0.00016291960924436186],[1789779469348,0.0002773318058795556],[1789779469348,0.00016291960924436186],[1789779529338,0.0002773318058795556],[1789779529338,0.00016291960924436186],[1789779589341,0.0002773318058795556],[1789779589341,0.00016291960924436186],[1789779649457,0.0002773318058795556],[1789779649457,0.00016291960924436186],[1789779709396,0.0002773318058795556],[1789779709396,0.00016291960924436186],[1789779769542,0.0002773318058795556],[1789779769542,0.00016291960924436186],[1789779829319,0.0002773318058795556],[1789779829319,0.00016291960924436186],[1789779889437,0.0002773318058795556],[1789779889437,0.00016291960924436186],[1789779949328,0.0002773318058795556],[1789779949328,0.00016291960924436186],[1789780009410,0.0002773318058795556],[1789780009410,0.00016291960924436186],[1789780069478,0.0002773318058795556],[1789780069478,0.00016291960924436186],[1789780129425,0.0002773318058795556],[1789780129425,0.00016291960924436186],[1789780189414,0.0002773318058795556],[1789780189414,0.00016291960924436186],[1789780249419,0.0002773318058795556],[1789780249419,0.00016291960924436186],[1789780309508,0.0002773318058795556],[1789780309508,0.00016291960924436186],[1789780369554,0.0002773318058795556],[1789780369554,0.00016291960924436186],[1789780429493,0.0002773318058795556],[1789780429493,0.00016291960924436186],[1789780489432,0.0002773318058795556],[1789780489432,0.00016291960924436186],[1789780549502,0.0002773318058795556],[1789780549502,0.00016291960924436186],[1789780609419,0.0002773318058795556],[1789780609419,0.00016291960924436186],[1789780669570,0.0002773318058795556],[1789780669570,0.00016291960924436186],[1789780729519,0.0002773318058795556],[1789780729519,0.00016291960924436186],[1789780789519,0.0002773318058795556],[1789780789519,0.00016291960924436186],[1789780849596,0.0002773318058795556],[1789780849596,0.00016291960924436186],[1789780909498,0.0002773318058795556],[1789780909498,0.00016291960924436186],[1789780969569,0.0002773318058795556],[1789780969569,0.00016291960924436186],[1789781029560,0.0002773318058795556],[1789781029560,0.00016291960924436186],[1789781089575,0.0002773318058795556],[1789781089575,0.00016291960924436186],[1789781149645,0.0002773318058795556],[1789781149645,0.00016291960924436186],[1789781209562,0.0002773318058795556],[1789781209562,0.00016291960924436186],[1789781269570,0.0002773318058795556],[1789781269570,0.00016291960924436186],[1789781329695,0.0002773318058795556],[1789781329695,0.00016291960924436186],[1789781389598,0.0002773318058795556],[1789781389598,0.00016291960924436186],[1789781449607,0.0002773318058795556],[1789781449607,0.00016291960924436186],[1789781509580,0.0002773318058795556],[1789781509580,0.00016291960924436186],[1789781569581,0.0002773318058795556],[1789781569581,0.00016291960924436186],[1789781629593,0.0002773318058795556],[1789781629593,0.00016291960924436186],[1789781689646,0.0002773318058795556],[1789781689646,0.00016291960924436186],[1789781749678,0.0002773318058795556],[1789781749678,0.00016291960924436186],[1789781809542,0.0002773318058795556],[1789781809542,0.00016291960924436186],[1789781869661,0.0002773318058795556],[1789781869661,0.00016291960924436186],[1789781929562,0.0002773318058795556],[1789781929562,0.00016291960924436186],[1789781989732,0.0002773318058795556],[1789781989732,0.00016291960924436186],[1789782049713,0.0002773318058795556],[1789782049713,0.00016291960924436186],[1789782109699,0.0002773318058795556],[1789782109699,0.00016291960924436186],[1789782169667,0.0002773318058795556],[1789782169667,0.00016291960924436186],[1789782229660,0.0002773318058795556],[1789782229660,0.00016291960924436186],[1789782289665,0.0002773318058795556],[1789782289665,0.00016291960924436186],[1789782349733,0.0002773318058795556],[1789782349733,0.00016291960924436186],[1789782409678,0.0002773318058795556],[1789782409678,0.00016291960924436186],[1789782469630,0.0002773318058795556],[1789782469630,0.00016291960924436186],[1789782529783,0.0002773318058795556],[1789782529783,0.00016291960924436186],[1789782589669,0.0002773318058795556],[1789782589669,0.00016291960924436186],[1789782649850,0.0002773318058795556],[1789782649850,0.00016291960924436186],[1789782709770,0.0002773318058795556],[1789782709770,0.00016291960924436186],[1789782769747,0.0002773318058795556],[1789782769747,0.00016291960924436186],[1789782829761,0.0002773318058795556],[1789782829761,0.00016291960924436186],[1789782889746,0.0002773318058795556],[1789782889746,0.00016291960924436186],[1789782949745,0.0002773318058795556],[1789782949745,0.00016291960924436186],[1789783009808,0.0002773318058795556],[1789783009808,0.00016291960924436186],[1789783069860,0.0002773318058795556],[1789783069860,0.00016291960924436186],[1789783129700,0.0002773318058795556],[1789783129700,0.00016291960924436186],[1789783189762,0.0002773318058795556],[1789783189762,0.00016291960924436186],[1789783249798,0.0002773318058795556],[1789783249798,0.00016291960924436186],[1789783309780,0.0002773318058795556],[1789783309780,0.00016291960924436186],[1789783369764,0.0002773318058795556],[1789783369764,0.00016291960924436186],[1789783429844,0.0002773318058795556],[1789783429844,0.00016291960924436186],[1789783489808,0.0002773318058795556],[1789783489808,0.00016291960924436186],[1789783549827,0.0002773318058795556],[1789783549827,0.00016291960924436186],[1789783609907,0.0002773318058795556],[1789783609907,0.00016291960924436186],[1789783669890,0.0002773318058795556],[1789783669890,0.00016291960924436186],[1789783729854,0.0002773318058795556],[1789783729854,0.00016291960924436186],[1789783789767,0.0002773318058795556],[1789783789767,0.00016291960924436186],[1789783849987,0.0002773318058795556],[1789783849987,0.00016291960924436186],[1789783909792,0.0002773318058795556],[1789783909792,0.00016291960924436186],[1789783969868,0.0002773318058795556],[1789783969868,0.00016291960924436186],[1789784029848,0.0002773318058795556],[1789784029848,0.00016291960924436186],[1789784089846,0.0002773318058795556],[1789784089846,0.00016291960924436186],[1789784149859,0.0002773318058795556],[1789784149859,0.00016291960924436186],[1789784209809,0.0002773318058795556],[1789784209809,0.00016291960924436186],[1789784269858,0.0002773318058795556],[1789784269858,0.00016291960924436186],[1789784329834,0.0002773318058795556],[1789784329834,0.00016291960924436186],[1789784390019,0.0002773318058795556],[1789784390019,0.00016291960924436186],[1789784449850,0.0002773318058795556],[1789784449850,0.00016291960924436186],[1789784509939,0.0002773318058795556],[1789784509939,0.00016291960924436186],[1789784569874,0.0002773318058795556],[1789784569874,0.00016291960924436186],[1789784629974,0.0002773318058795556],[1789784629974,0.00016291960924436186],[1789784689946,0.0002773318058795556],[1789784689946,0.00016291960924436186],[1789784749937,0.0002773318058795556],[1789784749937,0.00016291960924436186],[1789784809949,0.0002773318058795556],[1789784809949,0.00016291960924436186],[1789784870078,0.0002773318058795556],[1789784870078,0.00016291960924436186],[1789784929971,0.0002773318058795556],[1789784929971,0.00016291960924436186],[1789784989904,0.0002773318058795556],[1789784989904,0.00016291960924436186],[1789785050027,0.0002773318058795556],[1789785050027,0.00016291960924436186],[1789785109968,0.0002773318058795556],[1789785109968,0.00016291960924436186],[1789785170045,0.0002773318058795556],[1789785170045,0.00016291960924436186],[1789785230048,0.0002773318058795556],[1789785230048,0.00016291960924436186],[1789785289954,0.0002773318058795556],[1789785289954,0.00016291960924436186],[1789785350009,0.0002773318058795556],[1789785350009,0.00016291960924436186],[1789785410019,0.0002773318058795556],[1789785410019,0.00016291960924436186],[1789785470029,0.0002773318058795556],[1789785470029,0.00016291960924436186],[1789785529952,0.0002773318058795556],[1789785529952,0.00016291960924436186],[1789785590028,0.0002773318058795556],[1789785590028,0.00016291960924436186],[1789785650146,0.0002773318058795556],[1789785650146,0.00016291960924436186],[1789785710045,0.0002773318058795556],[1789785710045,0.00016291960924436186],[1789785770072,0.0002773318058795556],[1789785770072,0.00016291960924436186],[1789785830048,0.0002773318058795556],[1789785830048,0.00016291960924436186],[1789785890049,0.0002773318058795556],[1789785890049,0.00016291960924436186],[1789785950035,0.0002773318058795556],[1789785950035,0.00016291960924436186],[1789786010134,0.0002773318058795556],[1789786010134,0.00016291960924436186],[1789786070104,0.0002773318058795556],[1789786070104,0.00016291960924436186],[1789786130106,0.0002773318058795556],[1789786130106,0.00016291960924436186],[1789786190021,0.0002773318058795556],[1789786190021,0.00016291960924436186],[1789786250269,0.0002773318058795556],[1789786250269,0.00016291960924436186],[1789786310046,0.0002773318058795556],[1789786310046,0.00016291960924436186],[1789786370221,0.0002773318058795556],[1789786370221,0.00016291960924436186],[1789786430290,0.0002773318058795556],[1789786430290,0.00016291960924436186],[1789786490200,0.0002773318058795556],[1789786490200,0.00016291960924436186],[1789786550121,0.0002773318058795556],[1789786550121,0.00016291960924436186],[1789786614204,0.0002773318058795556],[1789786614204,0.00016291960924436186],[1789786670214,0.0002773318058795556],[1789786670214,0.00016291960924436186],[1789786730186,0.0002773318058795556],[1789786730186,0.00016291960924436186],[1789786790144,0.0002773318058795556],[1789786790144,0.00016291960924436186],[1789786850118,0.0002773318058795556],[1789786850118,0.00016291960924436186],[1789786910187,0.0002773318058795556],[1789786910187,0.00016291960924436186],[1789786970132,0.0002773318058795556],[1789786970132,0.00016291960924436186],[1789787030481,0.0002773318058795556],[1789787030481,0.00016291960924436186],[1789787090215,0.0002773318058795556],[1789787090215,0.00016291960924436186],[1789787150230,0.0002773318058795556],[1789787150230,0.00016291960924436186],[1789787210273,0.0002773318058795556],[1789787210273,0.00016291960924436186],[1789787270203,0.0002773318058795556],[1789787270203,0.00016291960924436186],[1789787330220,0.0002773318058795556],[1789787330220,0.00016291960924436186],[1789787390173,0.0002773318058795556],[1789787390173,0.00016291960924436186],[1789787450305,0.0002773318058795556],[1789787450305,0.00016291960924436186],[1789787510170,0.0002773318058795556],[1789787510170,0.00016291960924436186],[1789787570230,0.0002773318058795556],[1789787570230,0.00016291960924436186],[1789787630200,0.0002773318058795556],[1789787630200,0.00016291960924436186],[1789787690227,0.0002773318058795556],[1789787690227,0.00016291960924436186],[1789787750220,0.0002773318058795556],[1789787750220,0.00016291960924436186],[1789787810223,0.0002773318058795556],[1789787810223,0.00016291960924436186],[1789787870516,0.0002773318058795556],[1789787870516,0.00016291960924436186],[1789787930283,0.0002773318058795556],[1789787930283,0.00016291960924436186],[1789787990368,0.0002773318058795556],[1789787990368,0.00016291960924436186],[1789788050221,0.0002773318058795556],[1789788050221,0.00016291960924436186],[1789788110393,0.0002773318058795556],[1789788110393,0.00016291960924436186],[1789788170238,0.0002773318058795556],[1789788170238,0.00016291960924436186],[1789788230353,0.0002773318058795556],[1789788230353,0.00016291960924436186],[1789788290251,0.0002773318058795556],[1789788290251,0.00016291960924436186],[1789788350348,0.0002773318058795556],[1789788350348,0.00016291960924436186],[1789788410541,0.0002773318058795556],[1789788410541,0.00016291960924436186],[1789788470307,0.0002773318058795556],[1789788470307,0.00016291960924436186],[1789788530363,0.0002773318058795556],[1789788530363,0.00016291960924436186],[1789788590367,0.0002773318058795556],[1789788590367,0.00016291960924436186],[1789788650468,0.0002773318058795556],[1789788650468,0.00016291960924436186],[1789788710433,0.0002773318058795556],[1789788710433,0.00016291960924436186],[1789788770388,0.0002773318058795556],[1789788770388,0.00016291960924436186],[1789788830319,0.0002773318058795556],[1789788830319,0.00016291960924436186],[1789788890396,0.0002773318058795556],[1789788890396,0.00016291960924436186],[1789788950419,0.0002773318058795556],[1789788950419,0.00016291960924436186],[1789789010395,0.0002773318058795556],[1789789010395,0.00016291960924436186],[1789789070461,0.0002773318058795556],[1789789070461,0.00016291960924436186],[1789789130389,0.0002773318058795556],[1789789130389,0.00016291960924436186],[1789789190452,0.0002773318058795556],[1789789190452,0.00016291960924436186],[1789789250455,0.0002773318058795556],[1789789250455,0.00016291960924436186],[1789789310538,0.0002773318058795556],[1789789310538,0.00016291960924436186],[1789789370356,0.0002773318058795556],[1789789370356,0.00016291960924436186],[1789789430644,0.0002773318058795556],[1789789430644,0.00016291960924436186],[1789789490440,0.0002773318058795556],[1789789490440,0.00016291960924436186],[1789789550467,0.0002773318058795556],[1789789550467,0.00016291960924436186],[1789789610637,0.0002773318058795556],[1789789610637,0.00016291960924436186],[1789789670498,0.0002773318058795556],[1789789670498,0.00016291960924436186],[1789789730451,0.0002773318058795556],[1789789730451,0.00016291960924436186],[1789789790474,0.0002773318058795556],[1789789790474,0.00016291960924436186],[1789789850525,0.0002773318058795556],[1789789850525,0.00016291960924436186],[1789789910428,0.0002773318058795556],[1789789910428,0.00016291960924436186],[1789789970677,0.0002773318058795556],[1789789970677,0.00016291960924436186],[1789790030595,0.0002773318058795556],[1789790030595,0.00016291960924436186],[1789790090492,0.0002773318058795556],[1789790090492,0.00016291960924436186],[1789790150480,0.0002773318058795556],[1789790150480,0.00016291960924436186],[1789790210494,0.0002773318058795556],[1789790210494,0.00016291960924436186],[1789790270487,0.0002773318058795556],[1789790270487,0.00016291960924436186],[1789790330486,0.0002773318058795556],[1789790330486,0.00016291960924436186],[1789790390553,0.0002773318058795556],[1789790390553,0.00016291960924436186],[1789790450550,0.0002773318058795556],[1789790450550,0.00016291960924436186],[1789790510564,0.0002773318058795556],[1789790510564,0.00016291960924436186],[1789790570504,0.0002773318058795556],[1789790570504,0.00016291960924436186],[1789790630575,0.0002773318058795556],[1789790630575,0.00016291960924436186],[1789790690508,0.0002773318058795556],[1789790690508,0.00016291960924436186],[1789790750586,0.0002773318058795556],[1789790750586,0.00016291960924436186],[1789790810511,0.0002773318058795556],[1789790810511,0.00016291960924436186],[1789790870581,0.0002773318058795556],[1789790870581,0.00016291960924436186],[1789790930605,0.0002773318058795556],[1789790930605,0.00016291960924436186],[1789790990646,0.0002773318058795556],[1789790990646,0.00016291960924436186],[1789791050709,0.0002773318058795556],[1789791050709,0.00016291960924436186],[1789791110632,0.0002773318058795556],[1789791110632,0.00016291960924436186],[1789791170769,0.0002773318058795556],[1789791170769,0.00016291960924436186],[1789791230569,0.0002773318058795556],[1789791230569,0.00016291960924436186],[1789791290750,0.0002773318058795556],[1789791290750,0.00016291960924436186],[1789791350569,0.0002773318058795556],[1789791350569,0.00016291960924436186],[1789791410669,0.0002773318058795556],[1789791410669,0.00016291960924436186],[1789791470581,0.0002773318058795556],[1789791470581,0.00016291960924436186],[1789791530662,0.0002773318058795556],[1789791530662,0.00016291960924436186],[1789791590678,0.0002773318058795556],[1789791590678,0.00016291960924436186],[1789791650654,0.0002773318058795556],[1789791650654,0.00016291960924436186],[1789791710683,0.0002773318058795556],[1789791710683,0.00016291960924436186],[1789791770718,0.0002773318058795556],[1789791770718,0.00016291960924436186],[1789791830735,0.0002773318058795556],[1789791830735,0.00016291960924436186],[1789791890779,0.0002773318058795556],[1789791890779,0.00016291960924436186],[1789791950893,0.0002773318058795556],[1789791950893,0.00016291960924436186],[1789792010691,0.0002773318058795556],[1789792010691,0.00016291960924436186],[1789792070755,0.0002773318058795556],[1789792070755,0.00016291960924436186],[1789792130699,0.0002773318058795556],[1789792130699,0.00016291960924436186],[1789792190874,0.0002773318058795556],[1789792190874,0.00016291960924436186],[1789792250872,0.0002773318058795556],[1789792250872,0.00016291960924436186],[1789792310893,0.0002773318058795556],[1789792310893,0.00016291960924436186],[1789792370783,0.0002773318058795556],[1789792370783,0.00016291960924436186],[1789792430692,0.0002773318058795556],[1789792430692,0.00016291960924436186],[1789792490850,0.0002773318058795556],[1789792490850,0.00016291960924436186],[1789792550937,0.0002773318058795556],[1789792550937,0.00016291960924436186],[1789792610917,0.0002773318058795556],[1789792610917,0.00016291960924436186],[1789792670717,0.0002773318058795556],[1789792670717,0.00016291960924436186],[1789792730770,0.0002773318058795556],[1789792730770,0.00016291960924436186],[1789792790759,0.0002773318058795556],[1789792790759,0.00016291960924436186],[1789792850835,0.0002773318058795556],[1789792850835,0.00016291960924436186],[1789792910820,0.0002773318058795556],[1789792910820,0.00016291960924436186],[1789792970819,0.0002773318058795556],[1789792970819,0.00016291960924436186],[1789793030812,0.0002773318058795556],[1789793030812,0.00016291960924436186],[1789793090776,0.0002773318058795556],[1789793090776,0.00016291960924436186],[1789793150835,0.0002773318058795556],[1789793150835,0.00016291960924436186],[1789793210765,0.0002773318058795556],[1789793210765,0.00016291960924436186],[1789793270834,0.0002773318058795556],[1789793270834,0.00016291960924436186],[1789793330800,0.0002773318058795556],[1789793330800,0.00016291960924436186],[1789793390851,0.0002773318058795556],[1789793390851,0.00016291960924436186],[1789793450930,0.0002773318058795556],[1789793450930,0.00016291960924436186],[1789793510911,0.0002773318058795556],[1789793510911,0.00016291960924436186],[1789793570889,0.0002773318058795556],[1789793570889,0.00016291960924436186],[1789793630907,0.0002773318058795556],[1789793630907,0.00016291960924436186],[1789793690920,0.0002773318058795556],[1789793690920,0.00016291960924436186],[1789793750858,0.0002773318058795556],[1789793750858,0.00016291960924436186],[1789793810909,0.0002773318058795556],[1789793810909,0.00016291960924436186],[1789793870890,0.0002773318058795556],[1789793870890,0.00016291960924436186],[1789793931020,0.0002773318058795556],[1789793931020,0.00016291960924436186],[1789793990868,0.0002773318058795556],[1789793990868,0.00016291960924436186],[1789794050938,0.0002773318058795556],[1789794050938,0.00016291960924436186],[1789794110908,0.0002773318058795556],[1789794110908,0.00016291960924436186],[1789794171121,0.0002773318058795556],[1789794171121,0.00016291960924436186],[1789794230913,0.0002773318058795556],[1789794230913,0.00016291960924436186],[1789794290874,0.0002773318058795556],[1789794290874,0.00016291960924436186],[1789794350948,0.0002773318058795556],[1789794350948,0.00016291960924436186],[1789794410932,0.0002773318058795556],[1789794410932,0.00016291960924436186],[1789794471097,0.0002773318058795556],[1789794471097,0.00016291960924436186],[1789794530970,0.0002773318058795556],[1789794530970,0.00016291960924436186],[1789794591078,0.0002773318058795556],[1789794591078,0.00016291960924436186],[1789794651052,0.0002773318058795556],[1789794651052,0.00016291960924436186],[1789794711084,0.0002773318058795556],[1789794711084,0.00016291960924436186],[1789794771019,0.0002773318058795556],[1789794771019,0.00016291960924436186],[1789794831164,0.0002773318058795556],[1789794831164,0.00016291960924436186],[1789794891085,0.0002773318058795556],[1789794891085,0.00016291960924436186],[1789794951069,0.0002773318058795556],[1789794951069,0.00016291960924436186],[1789795011127,0.0002773318058795556],[1789795011127,0.00016291960924436186],[1789795070994,0.0002773318058795556],[1789795070994,0.00016291960924436186],[1789795131104,0.0002773318058795556],[1789795131104,0.00016291960924436186],[1789795191038,0.0002773318058795556],[1789795191038,0.00016291960924436186],[1789795251160,0.0002773318058795556],[1789795251160,0.00016291960924436186],[1789795311053,0.0002773318058795556],[1789795311053,0.00016291960924436186],[1789795371107,0.0002773318058795556],[1789795371107,0.00016291960924436186],[1789795431177,0.0002773318058795556],[1789795431177,0.00016291960924436186],[1789795491152,0.0002773318058795556],[1789795491152,0.00016291960924436186],[1789795551240,0.0002773318058795556],[1789795551240,0.00016291960924436186],[1789795611155,0.0002773318058795556],[1789795611155,0.00016291960924436186],[1789795671249,0.0002773318058795556],[1789795671249,0.00016291960924436186],[1789795731221,0.0002773318058795556],[1789795731221,0.00016291960924436186],[1789795791269,0.0002773318058795556],[1789795791269,0.00016291960924436186],[1789795851178,0.0002773318058795556],[1789795851178,0.00016291960924436186],[1789795911254,0.0002773318058795556],[1789795911254,0.00016291960924436186],[1789795971111,0.0002773318058795556],[1789795971111,0.00016291960924436186],[1789796031203,0.0002773318058795556],[1789796031203,0.00016291960924436186],[1789796091193,0.0002773318058795556],[1789796091193,0.00016291960924436186],[1789796151186,0.0002773318058795556],[1789796151186,0.00016291960924436186],[1789796211208,0.0002773318058795556],[1789796211208,0.00016291960924436186],[1789796271126,0.0002773318058795556],[1789796271126,0.00016291960924436186],[1789796331213,0.0002773318058795556],[1789796331213,0.00016291960924436186],[1789796391139,0.0002773318058795556],[1789796391139,0.00016291960924436186],[1789796451205,0.0002773318058795556],[1789796451205,0.00016291960924436186],[1789796511150,0.0002773318058795556],[1789796511150,0.00016291960924436186],[1789796571215,0.0002773318058795556],[1789796571215,0.00016291960924436186],[1789796631207,0.0002773318058795556],[1789796631207,0.00016291960924436186],[1789796691217,0.0002773318058795556],[1789796691217,0.00016291960924436186],[1789796751518,0.0002773318058795556],[1789796751518,0.00016291960924436186],[1789796811267,0.0002773318058795556],[1789796811267,0.00016291960924436186],[1789796871384,0.0002773318058795556],[1789796871384,0.00016291960924436186],[1789796931183,0.0002773318058795556],[1789796931183,0.00016291960924436186],[1789796991286,0.0002773318058795556],[1789796991286,0.00016291960924436186],[1789797051208,0.0002773318058795556],[1789797051208,0.00016291960924436186],[1789797111342,0.0002773318058795556],[1789797111342,0.00016291960924436186],[1789797171243,0.0002773318058795556],[1789797171243,0.00016291960924436186],[1789797231302,0.0002773318058795556],[1789797231302,0.00016291960924436186],[1789797291270,0.0002773318058795556],[1789797291270,0.00016291960924436186],[1789797351287,0.0002773318058795556],[1789797351287,0.00016291960924436186],[1789797411385,0.0002773318058795556],[1789797411385,0.00016291960924436186],[1789797471425,0.0002773318058795556],[1789797471425,0.00016291960924436186],[1789797531391,0.0002773318058795556],[1789797531391,0.00016291960924436186],[1789797591297,0.0002773318058795556],[1789797591297,0.00016291960924436186],[1789797651446,0.0002773318058795556],[1789797651446,0.00016291960924436186],[1789797711276,0.0002773318058795556],[1789797711276,0.00016291960924436186],[1789797771375,0.0002773318058795556],[1789797771375,0.00016291960924436186],[1789797831323,0.0002773318058795556],[1789797831323,0.00016291960924436186],[1789797891384,0.0002773318058795556],[1789797891384,0.00016291960924436186],[1789797951466,0.0002773318058795556],[1789797951466,0.00016291960924436186],[1789798011371,0.0002773318058795556],[1789798011371,0.00016291960924436186],[1789798071379,0.0002773318058795556],[1789798071379,0.00016291960924436186],[1789798131431,0.0002773318058795556],[1789798131431,0.00016291960924436186],[1789798191405,0.0002773318058795556],[1789798191405,0.00016291960924436186],[1789798251363,0.0002773318058795556],[1789798251363,0.00016291960924436186],[1789798311468,0.0002773318058795556],[1789798311468,0.00016291960924436186],[1789798371385,0.0002773318058795556],[1789798371385,0.00016291960924436186],[1789798431454,0.0002773318058795556],[1789798431454,0.00016291960924436186],[1789798491400,0.0002773318058795556],[1789798491400,0.00016291960924436186],[1789798551388,0.0002773318058795556],[1789798551388,0.00016291960924436186],[1789798611474,0.0002773318058795556],[1789798611474,0.00016291960924436186],[1789798671451,0.0002773318058795556],[1789798671451,0.00016291960924436186],[1789798731476,0.0002773318058795556],[1789798731476,0.00016291960924436186],[1789798791600,0.0002773318058795556],[1789798791600,0.00016291960924436186],[1789798851532,0.0002773318058795556],[1789798851532,0.00016291960924436186],[1789798911451,0.0002773318058795556],[1789798911451,0.00016291960924436186],[1789798971477,0.0002773318058795556],[1789798971477,0.00016291960924436186],[1789799031494,0.0002773318058795556],[1789799031494,0.00016291960924436186],[1789799091474,0.0002773318058795556],[1789799091474,0.00016291960924436186],[1789799151481,0.0002773318058795556],[1789799151481,0.00016291960924436186],[1789799211472,0.0002773318058795556],[1789799211472,0.00016291960924436186],[1789799271542,0.0002773318058795556],[1789799271542,0.00016291960924436186],[1789799331535,0.0002773318058795556],[1789799331535,0.00016291960924436186],[1789799391578,0.0002773318058795556],[1789799391578,0.00016291960924436186],[1789799451500,0.0002773318058795556],[1789799451500,0.00016291960924436186],[1789799511567,0.0002773318058795556],[1789799511567,0.00016291960924436186],[1789799571506,0.0002773318058795556],[1789799571506,0.00016291960924436186],[1789799631549,0.0002773318058795556],[1789799631549,0.00016291960924436186],[1789799691466,0.0002773318058795556],[1789799691466,0.00016291960924436186],[1789799751683,0.0002773318058795556],[1789799751683,0.00016291960924436186],[1789799811545,0.0002773318058795556],[1789799811545,0.00016291960924436186],[1789799871556,0.0002773318058795556],[1789799871556,0.00016291960924436186],[1789799931617,0.0002773318058795556],[1789799931617,0.00016291960924436186],[1789799991618,0.0002773318058795556],[1789799991618,0.00016291960924436186],[1789800051710,0.0002773318058795556],[1789800051710,0.00016291960924436186],[1789800111564,0.0002773318058795556],[1789800111564,0.00016291960924436186],[1789800171713,0.0002773318058795556],[1789800171713,0.00016291960924436186],[1789800231591,0.0002773318058795556],[1789800231591,0.00016291960924436186],[1789800291636,0.0002773318058795556],[1789800291636,0.00016291960924436186],[1789800351665,0.0002773318058795556],[1789800351665,0.00016291960924436186],[1789800411644,0.0002773318058795556],[1789800411644,0.00016291960924436186],[1789800471643,0.0002773318058795556],[1789800471643,0.00016291960924436186],[1789800531709,0.0002773318058795556],[1789800531709,0.00016291960924436186],[1789800591719,0.0002773318058795556],[1789800591719,0.00016291960924436186],[1789800651700,0.0002773318058795556],[1789800651700,0.00016291960924436186],[1789800711717,0.0002773318058795556],[1789800711717,0.00016291960924436186],[1789800771644,0.0002773318058795556],[1789800771644,0.00016291960924436186],[1789800831827,0.0002773318058795556],[1789800831827,0.00016291960924436186],[1789800891719,0.0002773318058795556],[1789800891719,0.00016291960924436186],[1789800951791,0.0002773318058795556],[1789800951791,0.00016291960924436186],[1789801011888,0.0002773318058795556],[1789801011888,0.00016291960924436186],[1789801071900,0.0002773318058795556],[1789801071900,0.00016291960924436186],[1789801131775,0.0002773318058795556],[1789801131775,0.00016291960924436186],[1789801191798,0.0002773318058795556],[1789801191798,0.00016291960924436186],[1789801251771,0.0002773318058795556],[1789801251771,0.00016291960924436186],[1789801311854,0.0002773318058795556],[1789801311854,0.00016291960924436186],[1789801371925,0.0002773318058795556],[1789801371925,0.00016291960924436186],[1789801431841,0.0002773318058795556],[1789801431841,0.00016291960924436186],[1789801491858,0.0002773318058795556],[1789801491858,0.00016291960924436186],[1789801551973,0.0002773318058795556],[1789801551973,0.00016291960924436186],[1789801611853,0.0002773318058795556],[1789801611853,0.00016291960924436186],[1789801671868,0.0002773318058795556],[1789801671868,0.00016291960924436186],[1789801731921,0.0002773318058795556],[1789801731921,0.00016291960924436186],[1789801791843,0.0002773318058795556],[1789801791843,0.00016291960924436186],[1789801851998,0.0002773318058795556],[1789801851998,0.00016291960924436186],[1789801912092,0.0002773318058795556],[1789801912092,0.00016291960924436186],[1789801971935,0.0002773318058795556],[1789801971935,0.00016291960924436186],[1789802031999,0.0002773318058795556],[1789802031999,0.00016291960924436186],[1789802091925,0.0002773318058795556],[1789802091925,0.00016291960924436186],[1789802151987,0.0002773318058795556],[1789802151987,0.00016291960924436186],[1789802211893,0.0002773318058795556],[1789802211893,0.00016291960924436186],[1789802271997,0.0002773318058795556],[1789802271997,0.00016291960924436186],[1789802332128,0.0002773318058795556],[1789802332128,0.00016291960924436186],[1789802391988,0.0002773318058795556],[1789802391988,0.00016291960924436186],[1789802452115,0.0002773318058795556],[1789802452115,0.00016291960924436186],[1789802512002,0.0002773318058795556],[1789802512002,0.00016291960924436186],[1789802572513,0.0002773318058795556],[1789802572513,0.00016291960924436186],[1789802632066,0.0002773318058795556],[1789802632066,0.00016291960924436186],[1789802692030,0.0002773318058795556],[1789802692030,0.00016291960924436186],[1789802752214,0.0002773318058795556],[1789802752214,0.00016291960924436186],[1789802812052,0.0002773318058795556],[1789802812052,0.00016291960924436186],[1789802872148,0.0002773318058795556],[1789802872148,0.00016291960924436186],[1789802932063,0.0002773318058795556],[1789802932063,0.00016291960924436186],[1789802992131,0.0002773318058795556],[1789802992131,0.00016291960924436186],[1789803052131,0.0002773318058795556],[1789803052131,0.00016291960924436186],[1789803112201,0.0002773318058795556],[1789803112201,0.00016291960924436186],[1789803172234,0.0002773318058795556],[1789803172234,0.00016291960924436186],[1789803232258,0.0002773318058795556],[1789803232258,0.00016291960924436186],[1789803292212,0.0002773318058795556],[1789803292212,0.00016291960924436186],[1789803352095,0.0002773318058795556],[1789803352095,0.00016291960924436186],[1789803412229,0.0002773318058795556],[1789803412229,0.00016291960924436186],[1789803472142,0.0002773318058795556],[1789803472142,0.00016291960924436186],[1789803532220,0.0002773318058795556],[1789803532220,0.00016291960924436186],[1789803592735,0.0002773318058795556],[1789803592735,0.00016291960924436186],[1789803652295,0.0002773318058795556],[1789803652295,0.00016291960924436186],[1789803712245,0.0002773318058795556],[1789803712245,0.00016291960924436186],[1789803772278,0.0002773318058795556],[1789803772278,0.00016291960924436186],[1789803832322,0.0002773318058795556],[1789803832322,0.00016291960924436186],[1789803892231,0.0002773318058795556],[1789803892231,0.00016291960924436186],[1789803952300,0.0002773318058795556],[1789803952300,0.00016291960924436186],[1789804012407,0.0002773318058795556],[1789804012407,0.00016291960924436186],[1789804072370,0.0002773318058795556],[1789804072370,0.00016291960924436186],[1789804132262,0.0002773318058795556],[1789804132262,0.00016291960924436186],[1789804192457,0.0002773318058795556],[1789804192457,0.00016291960924436186],[1789804252317,0.0002773318058795556],[1789804252317,0.00016291960924436186],[1789804312371,0.0002773318058795556],[1789804312371,0.00016291960924436186],[1789804372342,0.0002773318058795556],[1789804372342,0.00016291960924436186],[1789804432365,0.0002773318058795556],[1789804432365,0.00016291960924436186],[1789804492377,0.0002773318058795556],[1789804492377,0.00016291960924436186],[1789804552422,0.0002773318058795556],[1789804552422,0.00016291960924436186],[1789804612375,0.0002773318058795556],[1789804612375,0.00016291960924436186],[1789804672316,0.0002773318058795556],[1789804672316,0.00016291960924436186],[1789804732448,0.0002773318058795556],[1789804732448,0.00016291960924436186],[1789804792395,0.0002773318058795556],[1789804792395,0.00016291960924436186],[1789804852452,0.0002773318058795556],[1789804852452,0.00016291960924436186],[1789804912361,0.0002773318058795556],[1789804912361,0.00016291960924436186],[1789804972451,0.0002773318058795556],[1789804972451,0.00016291960924436186],[1789805032455,0.0002773318058795556],[1789805032455,0.00016291960924436186],[1789805092442,0.0002773318058795556],[1789805092442,0.00016291960924436186],[1789805152488,0.0002773318058795556],[1789805152488,0.00016291960924436186],[1789805212509,0.0002773318058795556],[1789805212509,0.00016291960924436186],[1789805272504,0.0002773318058795556],[1789805272504,0.00016291960924436186],[1789805332567,0.0002773318058795556],[1789805332567,0.00016291960924436186],[1789805392537,0.0002773318058795556],[1789805392537,0.00016291960924436186],[1789805452450,0.0002773318058795556],[1789805452450,0.00016291960924436186],[1789805512568,0.0002773318058795556],[1789805512568,0.00016291960924436186],[1789805572496,0.0002773318058795556],[1789805572496,0.00016291960924436186],[1789805632805,0.0002773318058795556],[1789805632805,0.00016291960924436186],[1789805692523,0.0002773318058795556],[1789805692523,0.00016291960924436186],[1789805752599,0.0002773318058795556],[1789805752599,0.00016291960924436186],[1789805812662,0.0002773318058795556],[1789805812662,0.00016291960924436186],[1789805872659,0.0002773318058795556],[1789805872659,0.00016291960924436186],[1789805932598,0.0002773318058795556],[1789805932598,0.00016291960924436186],[1789805992769,0.0002773318058795556],[1789805992769,0.00016291960924436186],[1789806052772,0.0002773318058795556],[1789806052772,0.00016291960924436186],[1789806112591,0.0002773318058795556],[1789806112591,0.00016291960924436186],[1789806172733,0.0002773318058795556],[1789806172733,0.00016291960924436186],[1789806232777,0.0002773318058795556],[1789806232777,0.00016291960924436186],[1789806292741,0.0002773318058795556],[1789806292741,0.00016291960924436186],[1789806352715,0.0002773318058795556],[1789806352715,0.00016291960924436186],[1789806412682,0.0002773318058795556],[1789806412682,0.00016291960924436186],[1789806472760,0.0002773318058795556],[1789806472760,0.00016291960924436186],[1789806532751,0.0002773318058795556],[1789806532751,0.00016291960924436186],[1789806592736,0.0002773318058795556],[1789806592736,0.00016291960924436186],[1789806652736,0.0002773318058795556],[1789806652736,0.00016291960924436186],[1789806713425,0.0002773318058795556],[1789806713425,0.00016291960924436186],[1789806772801,0.0002773318058795556],[1789806772801,0.00016291960924436186],[1789806832763,0.0002773318058795556],[1789806832763,0.00016291960924436186],[1789806892710,0.0002773318058795556],[1789806892710,0.00016291960924436186],[1789806952810,0.0002773318058795556],[1789806952810,0.00016291960924436186],[1789807012710,0.0002773318058795556],[1789807012710,0.00016291960924436186],[1789807072823,0.0002773318058795556],[1789807072823,0.00016291960924436186],[1789807132784,0.0002773318058795556],[1789807132784,0.00016291960924436186],[1789807192757,0.0002773318058795556],[1789807192757,0.00016291960924436186],[1789807252800,0.0002773318058795556],[1789807252800,0.00016291960924436186],[1789807312822,0.0002773318058795556],[1789807312822,0.00016291960924436186],[1789807372900,0.0002773318058795556],[1789807372900,0.00016291960924436186],[1789807432883,0.0002773318058795556],[1789807432883,0.00016291960924436186],[1789807492952,0.0002773318058795556],[1789807492952,0.00016291960924436186],[1789807552792,0.0002773318058795556],[1789807552792,0.00016291960924436186],[1789807612867,0.0002773318058795556],[1789807612867,0.00016291960924436186],[1789807672874,0.0002773318058795556],[1789807672874,0.00016291960924436186],[1789807733020,0.0002773318058795556],[1789807733020,0.00016291960924436186],[1789807792856,0.0002773318058795556],[1789807792856,0.00016291960924436186],[1789807853124,0.0002773318058795556],[1789807853124,0.00016291960924436186],[1789807913011,0.0002773318058795556],[1789807913011,0.00016291960924436186],[1789807972918,0.0002773318058795556],[1789807972918,0.00016291960924436186],[1789808032985,0.0002773318058795556],[1789808032985,0.00016291960924436186],[1789808092985,0.0002773318058795556],[1789808092985,0.00016291960924436186],[1789808152934,0.0002773318058795556],[1789808152934,0.00016291960924436186],[1789808212889,0.0002773318058795556],[1789808212889,0.00016291960924436186],[1789808273200,0.0002773318058795556],[1789808273200,0.00016291960924436186],[1789808332928,0.0002773318058795556],[1789808332928,0.00016291960924436186],[1789808393271,0.0002773318058795556],[1789808393271,0.00016291960924436186],[1789808453057,0.0002773318058795556],[1789808453057,0.00016291960924436186],[1789808513024,0.0002773318058795556],[1789808513024,0.00016291960924436186],[1789808573008,0.0002773318058795556],[1789808573008,0.00016291960924436186],[1789808633003,0.0002773318058795556],[1789808633003,0.00016291960924436186],[1789808693063,0.0002773318058795556],[1789808693063,0.00016291960924436186],[1789808753316,0.0002773318058795556],[1789808753316,0.00016291960924436186],[1789808813097,0.0002773318058795556],[1789808813097,0.00016291960924436186],[1789808873125,0.0002773318058795556],[1789808873125,0.00016291960924436186],[1789808933161,0.0002773318058795556],[1789808933161,0.00016291960924436186],[1789808993190,0.0002773318058795556],[1789808993190,0.00016291960924436186],[1789809053154,0.0002773318058795556],[1789809053154,0.00016291960924436186],[1789809113014,0.0002773318058795556],[1789809113014,0.00016291960924436186],[1789809173094,0.0002773318058795556],[1789809173094,0.00016291960924436186],[1789809233092,0.0002773318058795556],[1789809233092,0.00016291960924436186],[1789809293086,0.0002773318058795556],[1789809293086,0.00016291960924436186],[1789809353162,0.0002773318058795556],[1789809353162,0.00016291960924436186],[1789809413150,0.0002773318058795556],[1789809413150,0.00016291960924436186],[1789809473259,0.0002773318058795556],[1789809473259,0.00016291960924436186],[1789809533101,0.0002773318058795556],[1789809533101,0.00016291960924436186],[1789809593252,0.0002773318058795556],[1789809593252,0.00016291960924436186],[1789809653124,0.0002773318058795556],[1789809653124,0.00016291960924436186]],"candlesSource":"candles+ticks","coin":{"sym":"HENT","pool":"0x7e8bf569a8efbeefc1d370434365d8ca9a273ac5224b825217ec1743c7f0fdca","token":"robinhood_0xfbfd4476ae28428556d0f5ea7dfaff60f8051e18","fdv0":316908.4918,"liq0":154518.8602,"entry":0.0004884325206473709,"units":198594.47497770155,"last":0.00016291960924436186,"status":"open","added":1789238252214,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1.01,"liq_at_entry":154518.8602,"vol_at_entry":1329095.81006207,"name":"HENTAI","extra":null,"entry_ts":1789239766195},"position":{"entry":0.0004884325206473709,"units":198594.47497770155,"last":0.00016291960924436186,"value":32.354934261456336,"pnl":-67.64506573854366,"pct":-67.64506573854366,"peakPct":115.28563626062561,"added":1789238252214,"status":"open"},"profileSource":"profile+catalog"}