{"chain":"robinhood","token":"0xfdae23ce76018da62507bb5ef20e6ef5450e8312","row":{"chain":"robinhood","address":"0xfdae23ce76018da62507bb5ef20e6ef5450e8312","symbol":"VAULT","name":"PonsVault","priceTs":1789809657468,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xfdae23ce76018da62507bb5ef20e6ef5450e8312/logo-512.png?v=mu00kn1l","logoRemote":"https://cdn.dexscreener.com/cms/images/ejwxb3OxVcTWs9V7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xfdae23ce76018da62507bb5ef20e6ef5450e8312/logo-64.png?v=mu00kn25","header":"https://memeswap.fun/assets/tokens/robinhood/0xfdae23ce76018da62507bb5ef20e6ef5450e8312/header.jpg?v=mu00knm3","palette":{"brand":"#97a699","brand2":"#d4dcd5","bg":"#141614","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#97a699","#d4dcd5","#cad3cc","#b8c4ba","#a8b6aa","#88978a"],"contrastAccentBg":12.09,"vividness":0.059,"grey":true}},"price":0.00011272419153326188,"mcap":null,"fdv":126156.2166,"liq":36944.3191,"vol24":18967.3526036493,"change":{"m5":0,"h1":0.491,"h6":-13.89,"h24":-6.962},"txns24":{"buys":66,"sells":65},"holders":2258,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805724433,"top5":9.066230178928656,"top20":13.121710891675976,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":99.70738185615068,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","dex":"pons-dot-family","poolCreatedAt":"2026-07-27T20:43:47Z","tags":null,"book":"established","entry":0.0013921311775224067,"added":1788004664288,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-92.14567796823125,"decimals":18,"spark":[0.00013057539656288059,0.0001322046100840062,0.00013395089765841977,0.00013398684081371875,0.00013509034405393428,0.0001318109544119963,0.00011748230127509389,0.00011892234211532847,0.00011939158927053677,0.00011826287006562164,0.00011816594778250664,0.00011640316231329365,0.00011324635835526131,0.00011066666638845181,0.00011071785451007623,0.00011070273485849038,0.0001085662553336298,0.00010732934613502634,0.00010827055985925373,0.00011104446940961773,0.00010988121171497091,0.00011064463015719306,0.00011810810283924476,0.00013942176433118814,0.00014064109695285443,0.00012941444479144083,0.00012248353299942538,0.00012201345107786968,0.0001228379089628998,0.00012298983084433408,0.00012287995138010157,0.00012180693782709023,0.00012118304540693958,0.00012121743925869207,0.00012121175142786389,0.0001221124270240563,0.00013248904668076945,0.00013613446735793457,0.00013605329311181926,0.00013431970520763343,0.00012023073131947113,0.00011970945276437302,0.00011970945276437302,0.00011970945276437302,0.00011970454527251437,0.00011956222800861342,0.00011956222800861342,0.00011756964490814269,0.00011574174267411374],"metaTs":1789809549706,"profileTs":1789787668385,"heat":14.3,"heatRank":158,"heatRankChain":62},"updatedAt":1789809671662,"book":"established","profile":{"sym":"VAULT","token":"0xfdae23ce76018da62507bb5ef20e6ef5450e8312","pool":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","updatedAt":1789787668385,"errors":{},"name":"PonsVault","decimals":18,"supply":1000000000,"holdersCount":2511,"transfersCount":172240,"contract":{"creatorContract":"0xA5aAb3F0c6EeadF30Ef1D3Eb997108E976351feB","creatorName":"PonsLauncherToken","verified":true,"creationTx":"0x5d99d7dae0a908e00eeb122d95379a647f7b7a9996c8118b3abb99b28db8c97f","creationTs":1785185027000,"creationBlock":21027287},"dev":{"address":"0x15acd9471590ba79f06524c2bd1cac47a688f060","pct":0,"balance":0,"txCount":null,"ethBalance":0.22459287181071802,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SPCSEX","value":9},{"sym":"WAY","value":8.24},{"sym":"ChatGpt","value":8},{"sym":"PONS","value":8},{"sym":"MEME","value":5},{"sym":"WBTC","value":1},{"sym":"APES","value":1},{"sym":"USDG","value":1},{"sym":"TA","value":1}],"recentTxs":[{"hash":"0xa90375484cb9d1743d5c5671e1628011760a4f6dd46a047d397f500706cfb139","ts":"2026-09-18T11:17:48.000000Z","to":"0x347ccb894f27fbfb40abd7b5bc00ad9bced2c629","toName":null,"method":null,"value":0.3,"ok":true},{"hash":"0x5b344ad15c052cba1180caff3109a92a4a1042fae58892061aa32a6a4ab18909","ts":"2026-09-17T14:09:26.000000Z","to":"0x201aa5ac7a646a0a788671ec663515566aae0e09","toName":null,"method":"0x54bb5d86","value":0.0807774115507639,"ok":true},{"hash":"0x10fc2adc90c3c984cb0b0967401f254d24cac81f9aa6beb03345fcae2a5de732","ts":"2026-09-16T11:09:29.000000Z","to":"0xb5392a9d5235c9a6954589834cba9e53f6a98d2f","toName":null,"method":null,"value":0.25,"ok":true},{"hash":"0x74491437c2bcc2d477af0d57a75fc4807ef74a82d8d64a624b867e4abf855b4e","ts":"2026-09-14T17:01:35.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x4bfbcb4a081b90cddfc89aa9a8b1df66697290875adc52eeccdd62e0902340a7","ts":"2026-09-09T15:32:30.000000Z","to":"0xb2b9aae2f5b68116b55a1e428f65b0a41ead6995","toName":null,"method":null,"value":7,"ok":true},{"hash":"0x22b5ca34630217b9c40fe1478893b1c9c30666461e5dac3fa6fefec66a6da1f4","ts":"2026-09-08T18:10:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x4e3b269c6da8fcac671922b526d1d254375dfed70d2ac105d30f7e8dcb3a888f","ts":"2026-09-07T17:50:32.000000Z","to":"0x201aa5ac7a646a0a788671ec663515566aae0e09","toName":null,"method":"0x54bb5d86","value":0.0796468323374144,"ok":true},{"hash":"0x5890d4a5701dbce92751dc9ad37fbf91e00adc1049b6cfd6b764b842ccf976cc","ts":"2026-09-07T14:58:51.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xf6cb243e74e8a8aee3f1fccfcfaca29d0f30d0f6115cdfc9f6e0f8d4e5869ad3","ts":"2026-09-06T19:24:42.000000Z","to":"0x201aa5ac7a646a0a788671ec663515566aae0e09","toName":null,"method":"0x54bb5d86","value":0.0798407998523547,"ok":true},{"hash":"0x69b3263c9fdae43702b66f6ac3b0c50365e5e38155f0442155c98303772fa92f","ts":"2026-09-05T19:28:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x456cd4c1c9b9b179543bbcd01fdea376d89e9ebe9b0c7767b011d2e1eca47813","ts":"2026-09-02T19:49:28.000000Z","to":"0x201aa5ac7a646a0a788671ec663515566aae0e09","toName":null,"method":"0x54bb5d86","value":0.0833790731096204,"ok":true},{"hash":"0x5c6b870822e6a04ae085131d2626e37778e82efbed0c2145aa1106024c19d802","ts":"2026-09-01T23:04:06.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xf9ce50f45125b0db8de58b410eb7364c7827a4b67ba6b76c45ca51bf6d646189","ts":"2026-09-01T11:38:27.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x4e078ef02685424ead9a7859558ced18c8c1a25f67a2a54942ac7674207f649e","ts":"2026-08-31T20:25:34.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x085ed67d71083737f41d74fdeac2d9c0a9e642f9cf086f2f6466d1a2d4c82f33","ts":"2026-08-31T13:45:22.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x04f1a46568007642524e37c41030fd92305c3eafe6c568e5245ddb99935a52ae","ts":"2026-08-30T15:39:30.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x59a5d3488e7998518b9a5edca667d3ffbd7880d53e2fc305c670b009200ea002","ts":"2026-08-30T14:39:52.000000Z","to":"0xe9d925e170998387272174a41932e0b384881e7c","toName":null,"method":null,"value":0.1,"ok":true},{"hash":"0x9b2714982f6954f330e88e5a41c355625c9fbccf4561b168dc9aa9a661f9a4de","ts":"2026-08-30T14:01:06.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x0dee4af553926ddc92258580f3009189574979e698fab59e4906c7f0b3964918","ts":"2026-08-29T18:12:41.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0xef44ab4a85cf7d697198aa075f8324a936b316a7ebe065e2a487fab10c4653fd","ts":"2026-08-29T08:14:45.000000Z","to":"0xfdae23ce76018da62507bb5ef20e6ef5450e8312","toName":"PonsLauncherToken","method":"transfer","value":0,"ok":true},{"hash":"0x475719aecf1e26d7ba95e5f342f787dad6438e209f90827cd6eaf6da0352751c","ts":"2026-08-29T08:14:21.000000Z","to":"0x65050a9b7e5075a2ba5ced7b1b64ee66262c40dc","toName":"TransparentUpgradeableProxy","method":"0x4d819a2a","value":0.45,"ok":true},{"hash":"0x1f7c366d93ce2b450bb1aa12f938d329c460d034ec5107a55738b35f5e0bd5ce","ts":"2026-08-29T08:09:43.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true},{"hash":"0x315c1d8b619330c18013c38e3ee20fb2c95ae05a5c8d1fb53483c59989698b67","ts":"2026-08-27T21:45:13.000000Z","to":"0xbe0b139abc90723af76a89d3051f60ba1b64c8d9","toName":"PinkLock02","method":"transferLockOwnership","value":0,"ok":true},{"hash":"0x1c1c6c662906b1d1b2dca37c4ceff48136fdfa2597bd2a068446cfea24552565","ts":"2026-08-20T19:51:06.000000Z","to":"0x07d89d216dee8eaddc7cef2c08538626069f736e","toName":null,"method":null,"value":0.5102252927701837,"ok":true},{"hash":"0x722737f68c0819cc7a69a88c1bfb0fcc0691b661df6a1aac40cf53418fb4ff36","ts":"2026-08-20T19:49:42.000000Z","to":"0x0bd7d308f8e1639fab988df18a8011f41eacad73","toName":"TransparentUpgradeableProxy","method":"withdraw","value":0,"ok":true}],"devBuy":{"block":21027287,"tokens":46977722.219715565,"pctSupply":4.697772221971556}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":4,"lpHolders":[{"address":"0x736d76699c26d0d966744cae304c000d471f7f35","pct":99.70738185615068,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbef893536053d1851fa6b777a61993bce3d7f753","pct":0.29261814384932644,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x444b7d26acda4cf550ec84d84812d49a5895f5fe","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1e2c51d60a07761988396a168a24108eb02601e0","pct":0,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":17926.535222255272,"fee":"0.01","pair":"0x52f32c64638804b9162fafe28f4f883a2812cfe9"},{"name":"UniswapV4","liq":12.852629,"fee":"0.888","pair":"0xcc4c757a4e84b750ce7930a94a018e86be177ad0ab5c80a1db0dc27eec10406d"},{"name":"UniswapV4","liq":4.474936,"fee":"0.444","pair":"0x8220279af8a122f5f036cd9852018a341c0b990a1026d60242f6058c42034839"},{"name":"UniswapV4","liq":2.999976,"fee":"0.63","pair":"0x6bf7eea42063952371b7a62d471796207a5e0714df0c2331d8fac4d7a9443407"},{"name":"UniswapV4","liq":2.49478,"fee":"0.0588","pair":"0x80a3c93f4667346860e9c3926fb5683acaa8ac384f6bef74801818aabfc626c6"},{"name":"UniswapV4","liq":0.728886084444,"fee":"0.75","pair":"0xf5c38dc0dbbe10ae395a50add22bf797957cb8e09f149369f8bff753c4b4adf0"},{"name":"UniswapV4","liq":0.200002199988,"fee":"0.95","pair":"0x82fa54b2a20d71ff76f523db18f4107aa85e8550f0d964594b92afb2a71e284e"}]},"market":{"priceUsd":0.000145,"priceNative":5.53e-8,"fdv":131525,"mcap":131525,"liq":44405.46,"liqAll":48762.810000000005,"pairs":5,"vol":{"h24":19596.36,"h6":4194.46,"h1":1609.35,"m5":1424.48},"priceChange":{"m5":11.34,"h1":12.59,"h6":-2.94,"h24":6.96},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":3,"sells":3},"h6":{"buys":12,"sells":17},"h24":{"buys":67,"sells":61}},"pairCreatedAt":1785185027000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5234375},"social":{"websites":[{"url":"https://www.ponsvault.com/","label":"Website"}],"socials":[{"url":"https://x.com/PonsVault","type":"twitter"},{"url":"https://t.me/ponsvaultrh","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ejwxb3OxVcTWs9V7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2UQtpVKY0kpvTRzB?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1785185395376}],"paidPromos":1},"holders":{"top1":9.314669391848856,"top10":28.812859381480024,"top20":41.0239403664435,"contractsInTop50":20,"labeledInTop50":1,"listed":200,"top5":9.066230178928656},"launch":{"firstBlock":21027287,"firstBuyBlock":21027287,"firstBuyTs":1785185027000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":4.697772221971556,"bundleFirstBlock":1,"bundlePctSupply":4.697772221971556,"labeledEarly":28},"recentTransfers":[{"ts":"2026-09-19T03:08:18.000000Z","hash":"0xb78fdb15b8c17e1b11c12388f2e64cd975444116a5a766e6b2c9020b5b3d13e3","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":9491309.477436181,"method":"0xf2c42696"},{"ts":"2026-09-19T03:08:18.000000Z","hash":"0xb78fdb15b8c17e1b11c12388f2e64cd975444116a5a766e6b2c9020b5b3d13e3","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x2cffed5d56eb6a17662756ca0fdf350e732c9818","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":81367.75648835859,"method":"0xf2c42696"},{"ts":"2026-09-19T03:08:18.000000Z","hash":"0xb78fdb15b8c17e1b11c12388f2e64cd975444116a5a766e6b2c9020b5b3d13e3","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"UniswapV3Pool","toTag":"DexRouter,OKX Labs: DexRouter","value":9572677.23392454,"method":"0xf2c42696"},{"ts":"2026-09-19T03:08:15.000000Z","hash":"0x9690e8133fe8214ea9a8ce10cd0b6a12d77b71fb98b7ef12b149135e77d2ad66","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":766988.8019634914,"method":"0x765e827f"},{"ts":"2026-09-19T03:08:15.000000Z","hash":"0x9690e8133fe8214ea9a8ce10cd0b6a12d77b71fb98b7ef12b149135e77d2ad66","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":766988.8019634914,"method":"0x765e827f"},{"ts":"2026-09-19T03:08:15.000000Z","hash":"0x9690e8133fe8214ea9a8ce10cd0b6a12d77b71fb98b7ef12b149135e77d2ad66","from":"0xb05e11fda102087d64310de8467ed44b56b8f144","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":766988.8019634914,"method":"0x765e827f"},{"ts":"2026-09-19T02:37:23.000000Z","hash":"0x54dac84154e81a2ad4b154a66ceabd7f576158b8f19891a29ede6072dad02b95","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":1018918.3044634331,"method":"0xf2c42696"},{"ts":"2026-09-19T02:37:23.000000Z","hash":"0x54dac84154e81a2ad4b154a66ceabd7f576158b8f19891a29ede6072dad02b95","from":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","to":"0x2cffed5d56eb6a17662756ca0fdf350e732c9818","fromTag":"DexRouter,OKX Labs: DexRouter","toTag":"","value":8735.05354305515,"method":"0xf2c42696"},{"ts":"2026-09-19T02:37:23.000000Z","hash":"0x54dac84154e81a2ad4b154a66ceabd7f576158b8f19891a29ede6072dad02b95","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x6e2a35a7ad683cf634d91492d73bb7ff774c6919","fromTag":"UniswapV3Pool","toTag":"DexRouter,OKX Labs: DexRouter","value":1027653.3580064882,"method":"0xf2c42696"},{"ts":"2026-09-19T02:27:48.000000Z","hash":"0x755aea12e1edc7e23185f63d9494f84ba613a465cf864bfbf77cf27f8d1c949d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":228035.16148905587,"method":"0x5f575529"},{"ts":"2026-09-19T02:27:48.000000Z","hash":"0x755aea12e1edc7e23185f63d9494f84ba613a465cf864bfbf77cf27f8d1c949d","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":228035.16148905587,"method":"0x5f575529"},{"ts":"2026-09-19T02:27:48.000000Z","hash":"0x755aea12e1edc7e23185f63d9494f84ba613a465cf864bfbf77cf27f8d1c949d","from":"0x0613948b6e7270ff7f5c917a9de451c81512a20a","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":228035.16148905587,"method":"0x5f575529"},{"ts":"2026-09-19T02:25:39.000000Z","hash":"0x008a32f2267bdd4457751d55422b9aaa965328e7d241a290c0440b8aa161e72e","from":"0xa66319614b0232c2c47a8e2786d3e1446ce00589","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":60332.547454220236,"method":"0x4d819a2a"},{"ts":"2026-09-19T02:23:50.000000Z","hash":"0xb482b52eb1db2f02662831eed5a5c3c0356d9812067d28a5fae4379232085d43","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x41343021dba02ee636059cf9c47c845bd3dda265","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":105427.07832654227,"method":"0x0a2b8f36"},{"ts":"2026-09-19T02:23:50.000000Z","hash":"0xb482b52eb1db2f02662831eed5a5c3c0356d9812067d28a5fae4379232085d43","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":105427.07832654227,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:15:28.000000Z","hash":"0x0e11ca92d63bc7ee08b37636d38bd93958ae340589a2bd4428b1277cab3a8a6c","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x375e36e616ab0b2930bc33c4bd99fcd21f1f22c8","fromTag":"UniswapV3Pool","toTag":"","value":19895.525430120724,"method":"0x3407675f"},{"ts":"2026-09-19T01:02:38.000000Z","hash":"0xa61e40ca3dcda10f4e02a5076af2b88b2ce4d8c2094aab8d48848dd5a4bbd1b6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8bd7bd8fe32625fefeb472cd2e4e45f42d8183c5","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":204555.80850037682,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:38.000000Z","hash":"0xa61e40ca3dcda10f4e02a5076af2b88b2ce4d8c2094aab8d48848dd5a4bbd1b6","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":204555.80850037682,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:52:55.000000Z","hash":"0xfa80e9baa1debc7e83fb27e71832e2bafc88f3cef1e47efff18a12487a3c0449","from":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"UniversalUniswapV3Adapter","toTag":"UniswapV3Pool","value":824241.9037432953,"method":"0x0c307f76"},{"ts":"2026-09-19T00:52:55.000000Z","hash":"0xfa80e9baa1debc7e83fb27e71832e2bafc88f3cef1e47efff18a12487a3c0449","from":"0xd0e7336e4da2f58fd0f3de6dd39e2e9b12d32f0e","to":"0x2a7f3d7486641c77600b9b9256132755c8aebb4f","fromTag":"","toTag":"UniversalUniswapV3Adapter","value":824241.9037432953,"method":"0x0c307f76"},{"ts":"2026-09-19T00:24:56.000000Z","hash":"0x0c5b8ad751fc75cd36ef901df57d1edacb2357b8c32f70f5c3a292dd5d83b5da","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":814368.3930705319,"method":"0xf9e4bab4"},{"ts":"2026-09-19T00:24:56.000000Z","hash":"0x0c5b8ad751fc75cd36ef901df57d1edacb2357b8c32f70f5c3a292dd5d83b5da","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":814368.3930705319,"method":"0xf9e4bab4"},{"ts":"2026-09-19T00:24:56.000000Z","hash":"0x0c5b8ad751fc75cd36ef901df57d1edacb2357b8c32f70f5c3a292dd5d83b5da","from":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":814368.3930705319,"method":"0xf9e4bab4"},{"ts":"2026-09-19T00:15:09.000000Z","hash":"0x625be5b5211bc95bc6db640bb2fd2b9b26fec9aaf444c340abd77a0ea6154cee","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":814368.3930705319,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:15:09.000000Z","hash":"0x625be5b5211bc95bc6db640bb2fd2b9b26fec9aaf444c340abd77a0ea6154cee","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":814368.3930705319,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:15:09.000000Z","hash":"0x625be5b5211bc95bc6db640bb2fd2b9b26fec9aaf444c340abd77a0ea6154cee","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"UniswapV3Pool","toTag":"","value":814368.3930705319,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:13:32.000000Z","hash":"0xea39b4eb54aefb997e0097e2db3bc1438699a4a023bf667f777b8cccd6567658","from":"0x8c6b2d9e70d453f040938bfe904fdcb23ca13d94","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":591199.5764521289,"method":"0x4d819a2a"},{"ts":"2026-09-19T00:13:32.000000Z","hash":"0x74a929daca625e6e482f0559a35fa21d5aded2b859c510ff9b2b38c63bf030be","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":37789.452810338575,"method":"0x4d8160ba"},{"ts":"2026-09-19T00:13:32.000000Z","hash":"0x74a929daca625e6e482f0559a35fa21d5aded2b859c510ff9b2b38c63bf030be","from":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"TransparentUpgradeableProxy,DeSwapSender","toTag":"","value":37789.452810338575,"method":"0x4d8160ba"},{"ts":"2026-09-19T00:13:32.000000Z","hash":"0x74a929daca625e6e482f0559a35fa21d5aded2b859c510ff9b2b38c63bf030be","from":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","fromTag":"","toTag":"TransparentUpgradeableProxy,DeSwapSender","value":37789.452810338575,"method":"0x4d8160ba"},{"ts":"2026-09-18T23:40:49.000000Z","hash":"0x9ef8f17d22a90f6dbd4b81c48fecf47c8473a6d8270fbf122665922f211b5da7","from":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":1504583.5281668832,"method":"0x95343dd4"},{"ts":"2026-09-18T23:40:49.000000Z","hash":"0x9ef8f17d22a90f6dbd4b81c48fecf47c8473a6d8270fbf122665922f211b5da7","from":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","to":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","fromTag":"","toTag":"","value":1504583.5281668832,"method":"0x95343dd4"},{"ts":"2026-09-18T23:40:49.000000Z","hash":"0x19a201e401e89fa8a361525bbf7047e1f789e59b5512b2b21870c3330825b412","from":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","to":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","fromTag":"","toTag":"","value":1504583.5281668832,"method":"0x95343dd4"},{"ts":"2026-09-18T23:40:49.000000Z","hash":"0x19a201e401e89fa8a361525bbf7047e1f789e59b5512b2b21870c3330825b412","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x1c60f4825ecc3c5371bee33006fe514b1bb3e398","fromTag":"UniswapV3Pool","toTag":"","value":1504583.5281668832,"method":"0x95343dd4"},{"ts":"2026-09-18T23:28:58.000000Z","hash":"0x3a1394ddd81292a16e5039cce65e81c0f7f6c2da36cd3d6591497a2ee1aaa30d","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xb05e11fda102087d64310de8467ed44b56b8f144","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":73978.10886193272,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:28:58.000000Z","hash":"0x3a1394ddd81292a16e5039cce65e81c0f7f6c2da36cd3d6591497a2ee1aaa30d","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"UniswapV3Pool","toTag":"RelayRouterV3,Relay: Router","value":73978.10886193272,"method":"0x0a2b8f36"},{"ts":"2026-09-18T23:01:29.000000Z","hash":"0xb9c2be5244294e2a596a206183f915c410b7890d9cbdfbe6a970b6e3fee5e676","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0x8c6b2d9e70d453f040938bfe904fdcb23ca13d94","fromTag":"UniswapV3Pool","toTag":"","value":591199.5764521289,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:01:29.000000Z","hash":"0x8b7ee358dc69ddf3d5baa8b7de6cfe60c8045c83c1dbb4adaef93b6565a3b3f8","from":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","to":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","fromTag":"UniswapV3Pool","toTag":"","value":37789.452810338575,"method":"0xf2c42696"},{"ts":"2026-09-18T22:40:29.000000Z","hash":"0x8c1eb48b3f44896a797c581478c68caa1a35ec8ebbbf1d485aa8ea34ec961734","from":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","to":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","fromTag":"","toTag":"UniswapV3Pool","value":19752.35726370999,"method":"0x5f575529"},{"ts":"2026-09-18T22:40:29.000000Z","hash":"0x8c1eb48b3f44896a797c581478c68caa1a35ec8ebbbf1d485aa8ea34ec961734","from":"0xeb55666a04d037476005af48c727b204bf8bbfd8","to":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","fromTag":"","toTag":"","value":19752.35726370999,"method":"0x5f575529"}],"lp":{"kind":"contract","pct":99.70738185615068,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"meme (launchpad)","why":"deployed by PonsLauncherToken"},"holders":[{"rank":1,"wallet":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","balance":171488790.52006173,"pct":17.148879052006173,"is_contract":1,"tags":"UniswapV3Pool,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":93146693.91848856,"pct":9.314669391848856,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":3,"wallet":"0xcb1ffa71c04fcb86fe7d20dc103070a166adbc29","balance":33118427.090991568,"pct":3.3118427090991567,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xda4bcee76b29efec9697fcf663601c2042043968","balance":27250520.26073246,"pct":2.725052026073246,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":5,"wallet":"0x0a6ebed0155edb4b21d92ad02897a626cd90119e","balance":25000000,"pct":2.5,"is_contract":1,"tags":"","label":null,"otherBasket":26},{"rank":6,"wallet":"0x33b6b740575d18585a3a4ad1a79af380b747c577","balance":21675308.788365874,"pct":2.1675308788365872,"is_contract":1,"tags":"","label":null,"otherBasket":13},{"rank":7,"wallet":"0xb65a1b1739801ed38116655594c6ff0420f7b7e1","balance":20351308.8057444,"pct":2.0351308805744397,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x5b10e2ff81b04320891494645156ffb8ca933255","balance":19996581.327881042,"pct":1.9996581327881042,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x3dc4136de07c56b73fca04d17e598ab35f054201","balance":17619309.824941818,"pct":1.7619309824941818,"is_contract":1,"tags":"","label":null,"otherBasket":25},{"rank":10,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":17378486.16672551,"pct":1.7378486166725509,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":11,"wallet":"0x4aeccba0e542226047a41a6c66178bf011d04ba9","balance":15450719.770698737,"pct":1.5450719770698738,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"0xca1df97e8c614249ba506994bd60f407b4688430","balance":14519724.026955776,"pct":1.4519724026955776,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"0x4bfe866d6701a494250e4c6df2ab2747e6515445","balance":14398449.970620912,"pct":1.439844997062091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0x4791693a9f45624605d251cc27d1e52d303ebe01","balance":14142298.725233024,"pct":1.4142298725233022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"0x263ed295dafae1d9aadd6e56c4b6f9f38ee019dd","balance":14112876.18976518,"pct":1.411287618976518,"is_contract":1,"tags":"SafeProxy","label":null,"otherBasket":15},{"rank":16,"wallet":"0x30ff665f566825308177012583e580d5a5051c6f","balance":13416756.099828271,"pct":1.341675609982827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"0xc50ad370488193e7bd600f717efe3855f5bb8b33","balance":13142226.4205757,"pct":1.31422264205757,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"0x755b795cc6d2565f9083b8c55d5e414e6089a484","balance":11483959.447880557,"pct":1.1483959447880556,"is_contract":0,"tags":"","label":"trader-good 0.61 n18","otherBasket":5},{"rank":19,"wallet":"0x147bd41c3e364c0165a644df8e5f5e52adc4bc73","balance":10681780.043405674,"pct":1.0681780043405675,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","balance":10510227.781899614,"pct":1.0510227781899615,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":21,"wallet":"0xe861271b97d88548edc8aefa30fa938b316b7ad7","balance":10143334.190103823,"pct":1.0143334190103823,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":22,"wallet":"0xf734992186a322140607ad2f48f60f2919b6948d","balance":10078900.980321895,"pct":1.0078900980321894,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":23,"wallet":"0x735d05d6e7bce9b47c467f78c7be830f5a9bce9a","balance":9908124.935893016,"pct":0.9908124935893016,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":24,"wallet":"0xe39e6afb3918ea161846b30c79c93533ec10c237","balance":9119177.32876392,"pct":0.9119177328763921,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":25,"wallet":"0x3d48b7b87270daff7a3355c663809cd50e7f8ae8","balance":8214653.8851396255,"pct":0.8214653885139626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":26,"wallet":"0xb64903680e0ece4ac2eb21d2a315975738dd49c9","balance":7903954.551574692,"pct":0.7903954551574692,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":27,"wallet":"0xffaab7fbeae5fe5866836889fc1511f193866922","balance":7875216.950421184,"pct":0.7875216950421184,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0x5f31e2d1d959d0dc79e843aef36ffcc45ba4542a","balance":7838084.326281397,"pct":0.7838084326281396,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":29,"wallet":"0x8ab0dd0cc3a446c9d30bd32f66e1998a164c69cd","balance":7794059.436071128,"pct":0.7794059436071128,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":30,"wallet":"0x00a1a461587f33d062c3f9006ba5dee54b21ab75","balance":7577211.255247004,"pct":0.7577211255247004,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":31,"wallet":"0xa7d8e85783031f09b28d545a965cc813fa628888","balance":7331342.835303352,"pct":0.7331342835303352,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":32,"wallet":"0xbf8ef7fae874a8ba132bf4022586fb27eda7368f","balance":6690641.559133467,"pct":0.6690641559133468,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":33,"wallet":"0xd11f17ab8d670a08a87368f71b6c73a4ccfea744","balance":6363393.74039891,"pct":0.636339374039891,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":34,"wallet":"0xf6b8b9aea055edfe80617f95152c1c5bc134b284","balance":6293444.672522111,"pct":0.629344467252211,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":35,"wallet":"0x0d11c704be32a6a296bc5d0a18f707c22be01ba4","balance":6132465.476542265,"pct":0.6132465476542266,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":36,"wallet":"0xca44a2b358e3ac672dc096fdae1c5af3a079bff4","balance":6048965.531177493,"pct":0.6048965531177494,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0x29998ebd5be758fdaa06f0ef48d6c890978b65de","balance":5959886.391700931,"pct":0.595988639170093,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":38,"wallet":"0xab0054e6d91e5be4b69c11ff7ce77c4571ff7c7c","balance":5885517.20709388,"pct":0.588551720709388,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":39,"wallet":"0x963b071dc541fd864333e956fcc786a61ac98e17","balance":5693395.584587973,"pct":0.5693395584587972,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":40,"wallet":"0x3fe433164e24ab12293fa2799828a2c07e77984e","balance":5587017.599651059,"pct":0.5587017599651058,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xbaa31967f8f0a4e125eb066b375efa704a6f0762","balance":5490451.911893455,"pct":0.5490451911893455,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":42,"wallet":"0x4a38a8fe5f17af7c262a50766fa8745c6fb34121","balance":5400891.792254296,"pct":0.5400891792254296,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":43,"wallet":"0xa723a2421c4a1e11d3e02509815ad375de345869","balance":5287662.550334704,"pct":0.5287662550334704,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0x4ba3a02216257d8894eb05f951d1a5771c433209","balance":5141197.731719352,"pct":0.5141197731719352,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":45,"wallet":"0x3de5b7fd266b85a467814df43f8fa74230fa4b36","balance":5077558.445443593,"pct":0.5077558445443593,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":46,"wallet":"0x0a8e4d6b12a3872360e6329882aa1a5a32bc1310","balance":5057781.967096049,"pct":0.5057781967096049,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":47,"wallet":"0x5ea80b2ebd6ee82777aba14da99feada9bb4ce35","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":48,"wallet":"0x46dbd927ecd7c934ce4f3b558ee86ab9cac8d83c","balance":4972698.41006264,"pct":0.497269841006264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":49,"wallet":"0x4b25fd4d973705c0e81272efd3288b148bddd438","balance":4919999.569595065,"pct":0.4919999569595065,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":50,"wallet":"0x476b4b5bdc6257633bbc45e84171b674bf2966e0","balance":4740083.952992107,"pct":0.4740083952992107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0x9fe8296fdc267e1229a96c51be8cc86b4517ff3a","balance":4615076.9665796505,"pct":0.46150769665796504,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0xf1692abe377b4fdc780d97df8c5f5dfbaea2c7bf","balance":4553852.072786302,"pct":0.45538520727863024,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0xed47311a7409149c07a91cca44e3c2f2dc3d8d07","balance":4437793.20582327,"pct":0.44377932058232694,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x7e25508807c4401fd5401daa896047d96d06de8f","balance":4352339.0926778605,"pct":0.43523390926778605,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":55,"wallet":"0xa39709a504a496d9988f9fb95c1860d1755f18ca","balance":4325000.80330721,"pct":0.432500080330721,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":56,"wallet":"0x61fd0d043d519f5a2bd05785000f30db96809429","balance":4308175.391656964,"pct":0.4308175391656964,"is_contract":0,"tags":"Farcaster","label":null,"otherBasket":19},{"rank":57,"wallet":"0xda3eaf0d5bd786554639d2eee9f0646810b2052f","balance":4038203.352959095,"pct":0.40382033529590955,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":58,"wallet":"0x91972e542199363356d3b580834b2b07d82ea64d","balance":4000000.000000009,"pct":0.4000000000000009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":3961601.3500253083,"pct":0.39616013500253083,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":60,"wallet":"0xca96aaef1cc296b29cda82446d338da43c857591","balance":3928858.2711034836,"pct":0.39288582711034836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0x339950a62c3b552c9f93209bfa7d0e0ba6616ddd","balance":3781078.8078642716,"pct":0.37810788078642715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":62,"wallet":"0x645e92a8b871f4a494ac2a43e7b784438096b72a","balance":3742337.4592849235,"pct":0.37423374592849235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":63,"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","balance":3698174.9178016125,"pct":0.36981749178016127,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":64,"wallet":"0xc30c41d738339d00616999cf69589b4c61fa742b","balance":3649725.028244233,"pct":0.36497250282442334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":65,"wallet":"0x3584feef37a9a04b6be8e9d61484b34dfeb2fc76","balance":3609923.026203074,"pct":0.3609923026203074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":66,"wallet":"0x7c20b599cb8252fb95554689a01b29350295facb","balance":3581422.268025791,"pct":0.3581422268025791,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":67,"wallet":"0xffc0bcec9021ec345abfc24c91fc22913eef6949","balance":3493176.370415732,"pct":0.34931763704157315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0x352bbd738e9c5ba87d79258068007cd100ec8b9b","balance":3451694.3518378525,"pct":0.34516943518378523,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x8bd7bd8fe32625fefeb472cd2e4e45f42d8183c5","balance":3426651.1771704927,"pct":0.3426651177170492,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":70,"wallet":"0x1c41d751ccd7cfc19d6fc3afee6cca3d90ae7db2","balance":3415601.8749308884,"pct":0.34156018749308886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xeb418aff56bb81842a3e7ec5eb41250c05971683","balance":3380453.109450969,"pct":0.33804531094509693,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":72,"wallet":"0xfee28e33182b276a2e4c24b19e56711e27328680","balance":3353158.9244715963,"pct":0.33531589244715965,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":73,"wallet":"0xf2c93e14acf7c90e12b2c40bdbf9edcbe3c45d5f","balance":3295015.746607772,"pct":0.32950157466077723,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":74,"wallet":"0x6666666ff51a37e20f999228fc282bea9211b668","balance":3156254.963930144,"pct":0.31562549639301435,"is_contract":0,"tags":"","label":"trader-good 12.99 n25 · clan 193 · bundler","otherBasket":0},{"rank":75,"wallet":"0x744398e203086d2972555c4fda89e35db7ecb81a","balance":3155951.774807446,"pct":0.3155951774807446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0x98b37366616a0864d8faa4b39fc2b92bffc7537f","balance":3142297.154311519,"pct":0.3142297154311519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":77,"wallet":"0x361c7c95aa53df3b88c02d32991915ee83f5687d","balance":3106113.984411039,"pct":0.31061139844110386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0xd4586c32d52472b161e4b30fde8b57cb84225623","balance":3098079.336776122,"pct":0.30980793367761217,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":79,"wallet":"0x4688ac8e67c27b6fe9f9596ccb83436be49e3aae","balance":2998139.551328286,"pct":0.2998139551328286,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":80,"wallet":"0xc6acf37f752843489f5d0eca1f8eba4e315c9f38","balance":2853756.5457655285,"pct":0.2853756545765529,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":81,"wallet":"0xdec550c5732680b09481a93c4d156eb223588d4b","balance":2814562.045860673,"pct":0.28145620458606724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x73549997ac671cff5a886a75decb7e4f2152141a","balance":2800000,"pct":0.28,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":83,"wallet":"0xe7f8eaf303300e8b8abe8c6e3883a8b2fb13efb7","balance":2789513.128143552,"pct":0.2789513128143552,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":84,"wallet":"0x0fef0569a20e4fce931db67d1e296b16274b1d94","balance":2743272.8910911274,"pct":0.27432728910911275,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":85,"wallet":"0x491b865cb230fa54e1ea015cf5bdc7a0c8fdf3b8","balance":2594321.4880689187,"pct":0.25943214880689186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":86,"wallet":"0xc3eea9b773006053e3e1ed4e39ff8af921636257","balance":2569946.9723084257,"pct":0.25699469723084256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":87,"wallet":"0x0630dfbda119326d6c64589fb684f3b0e5c0df41","balance":2490095.468250037,"pct":0.2490095468250037,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":88,"wallet":"0x930767fe4eb54da54acb5fd0d325f3e01be286c8","balance":2473258.0982604288,"pct":0.24732580982604288,"is_contract":1,"tags":"","label":null,"otherBasket":8},{"rank":89,"wallet":"0x25143b1b15c7dd43bd5859ad6b2149531bd205a0","balance":2418486.9023384824,"pct":0.24184869023384825,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":90,"wallet":"0x87107c8fe9457e27481a5bfae3a8ca9a2509630c","balance":2416254.7398124747,"pct":0.24162547398124748,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":91,"wallet":"0x073db04d1a376ca8fbba61b1c79efff2c6a95678","balance":2382212.678741291,"pct":0.23822126787412912,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":92,"wallet":"0x6c48c453894dd97de0c3ab022e109dfab484d54c","balance":2299695.5938557065,"pct":0.22996955938557065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":93,"wallet":"0x5b23bfbfc430ecd888bc91e96f957ec5f9b7f066","balance":2287896.637023688,"pct":0.2287896637023688,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":94,"wallet":"0xb697b7d5ec5cfd0bd28a4de855d4a0043ad65c48","balance":2235214.186034051,"pct":0.22352141860340508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x6dd2fbbae02fda4e784efb680bf8129bf5a9a888","balance":2226062.220847286,"pct":0.22260622208472858,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":96,"wallet":"0xa27b511c2098721bf98a8c7ad673c8cf92eb09de","balance":2201131.453689817,"pct":0.2201131453689817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x0834a4e1516e568c625238a4ced196c60259c72c","balance":2117848.601153449,"pct":0.21178486011534492,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xec04c623d7cd5af7873f09584d8ace3253bb615a","balance":2102388.646467064,"pct":0.2102388646467064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":99,"wallet":"0x88e0b13ad7a25eceda55035c92dd99e175eb8888","balance":2101211.664950532,"pct":0.2101211664950532,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":100,"wallet":"0xc894691499d4a2e841539f7bbc08dbc5dbb76a96","balance":2084716.2206564823,"pct":0.20847162206564823,"is_contract":0,"tags":"","label":null,"otherBasket":7}],"early":[{"wallet":"0x15acd9471590ba79f06524c2bd1cac47a688f060","block":21027287,"ts":1785185027000,"tokens":46977722.219715565,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xead589436a758e1165c49d869422dfbef191f14f","block":21027425,"ts":1785185040000,"tokens":13083315.985389166,"seq":2,"still_holds":0,"label":"wash 1.00 n727 · clan 117 · bundler","otherBasket":0},{"wallet":"0xcc34c1992fe0b4e711ae19825fe35cf68feebbfb","block":21027426,"ts":1785185041000,"tokens":19090541.85266034,"seq":3,"still_holds":0,"label":"trader-good 11.81 n41 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0x63e26c5906202f0ed07c15c81a570df27763587e","block":21027426,"ts":1785185041000,"tokens":20055115.66561714,"seq":4,"still_holds":0,"label":"trader-good 11.81 n41 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0x63d0d2323758d38b9d38f3dc74b343c8090c2ac2","block":21027426,"ts":1785185041000,"tokens":13826773.293392882,"seq":5,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0x99778c01729d2ca6469286db22c4e0007ef6849f","block":21027426,"ts":1785185041000,"tokens":13329736.375769468,"seq":6,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0x7a32ac863a3022d05a7f763a590bdf9cdda637e6","block":21027426,"ts":1785185041000,"tokens":17660471.867875617,"seq":7,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":1},{"wallet":"0x9461e61ff08fc329e12e824e18533261129d7b3c","block":21027426,"ts":1785185041000,"tokens":13377054.697789121,"seq":8,"still_holds":0,"label":"trader-good 12.85 n53 · clan 63 · bundler · sniper","otherBasket":0},{"wallet":"0xef98afe852129955068191f94e7a4675494e53b9","block":21027428,"ts":1785185041000,"tokens":25149945.600280676,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb61d1e5fcb927fdb04d719bd2ccb1dff688f7cf9","block":21027430,"ts":1785185041000,"tokens":1205981.9907078168,"seq":10,"still_holds":0,"label":"trader-good 16.73 n80 · clan 356","otherBasket":0},{"wallet":"0xd060ee4347486dd764e20651cd1ecadc57d8b17f","block":21027433,"ts":1785185041000,"tokens":15746297.51180876,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb287b3ec11011e0830711be4ba4e3e8a3aed0746","block":21027433,"ts":1785185041000,"tokens":15150266.32580128,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c9d13e124c0c80437bc56a5a9266bccc6240810","block":21027433,"ts":1785185041000,"tokens":14587448.139226003,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc777b370531f2d892b85731b9ad5d093aa322779","block":21027434,"ts":1785185041000,"tokens":16971224.950229395,"seq":14,"still_holds":0,"label":"trader-good 13.08 n71 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0017fc366bb8735c6492e4067d3ffc8bf5f3e97f","block":21027434,"ts":1785185041000,"tokens":24100316.00261287,"seq":15,"still_holds":0,"label":"trader-good 6.43 n118 · clan 0 · bundler","otherBasket":0},{"wallet":"0xb70a4b378f0bcb80d99602824b0c3f5687b4a809","block":21027434,"ts":1785185041000,"tokens":18936931.296374507,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x317131b1dc2f566e84c0b49765814785045561e1","block":21027434,"ts":1785185041000,"tokens":17978888.21307891,"seq":17,"still_holds":0,"label":"sniper 0.60 n63 · bundler · sniper","otherBasket":0},{"wallet":"0x61292ea4e99b40533c72b8caba40ac76a80ea555","block":21027434,"ts":1785185041000,"tokens":18754659.130300336,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ab4417eb3bad64997928f71c1b5130c3d9d0a33","block":21027434,"ts":1785185041000,"tokens":16189681.054780578,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ec0ccd2a63012792163f4dbb1826e358fa9564","block":21027434,"ts":1785185041000,"tokens":12402328.082505643,"seq":20,"still_holds":0,"label":"sniper 0.50 n99 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xcd50f6f7d6ced96945ac2ad2c54c9bace535ab5a","block":21027435,"ts":1785185041000,"tokens":8110523.131729455,"seq":21,"still_holds":0,"label":"trader-good 9.42 n120 · clan 0","otherBasket":0},{"wallet":"0xf238b4597524d50c1aab09544e006198f2de06c1","block":21027435,"ts":1785185041000,"tokens":1479631.7830043873,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc902b2f3021da06dd53c61c2f754cdce501cd54c","block":21027435,"ts":1785185041000,"tokens":8649327.41852817,"seq":23,"still_holds":0,"label":"trader-good 7.34 n147 · bundler · sniper","otherBasket":0},{"wallet":"0x7ce6f4eafcb3a32fbeb8516ea81828253e538175","block":21027435,"ts":1785185041000,"tokens":8417170.18894598,"seq":24,"still_holds":0,"label":"trader-good 9.12 n127 · bundler · sniper","otherBasket":0},{"wallet":"0x141a21fe14d9def059fd5a6ff19f0f2f0144f3b9","block":21027436,"ts":1785185042000,"tokens":12914558.757715702,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc697726424cb5883ee638016c63a3a390976eaa2","block":21027436,"ts":1785185042000,"tokens":12386490.807427723,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03c724b1c53da1edf4a81e95e99e05e75311c182","block":21027436,"ts":1785185042000,"tokens":3095943.382286842,"seq":27,"still_holds":0,"label":"trader-bad 0.85 n41","otherBasket":0},{"wallet":"0xa30ae6705dd846ece3624b442aba6f3157b41ebd","block":21027436,"ts":1785185042000,"tokens":2509120.9913313007,"seq":28,"still_holds":0,"label":"trader-good 7.20 n73 · bundler","otherBasket":0},{"wallet":"0x96327f77987d47459685e3438c9ca727aee10ac8","block":21027437,"ts":1785185042000,"tokens":8036925.173592078,"seq":29,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xdf567e5a746d31f41de1bb722f365b87cc781792","block":21027438,"ts":1785185042000,"tokens":2632329.3546830537,"seq":30,"still_holds":0,"label":"trader-good 11.48 n52 · bundler · sniper","otherBasket":0},{"wallet":"0x04675d5f085afde58becb9540e706ffd299cc444","block":21027439,"ts":1785185042000,"tokens":7761259.957708386,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1961db9e0dd608c672f50ee46f612640e6542cd","block":21027439,"ts":1785185042000,"tokens":7563713.474779326,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94e90a9d6b3125ef6dd7238c3d5d2231ee1c52e6","block":21027442,"ts":1785185042000,"tokens":35436721.420317166,"seq":33,"still_holds":0,"label":"trader-good 12.34 n372 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xf2e78c406d7d1f0d287674d2d3b7601f37507ba3","block":21027448,"ts":1785185043000,"tokens":10776820.168147337,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb9422e5a697b87bd3f0ab1b23214cef0853d6dd","block":21027449,"ts":1785185043000,"tokens":6266242.395072831,"seq":35,"still_holds":0,"label":"bundler","otherBasket":1},{"wallet":"0xae4963955b1827e5a18ba0339a9ddd34d2f47c1d","block":21027449,"ts":1785185043000,"tokens":6122651.981922673,"seq":36,"still_holds":0,"label":"bundler","otherBasket":0},{"wallet":"0x94973819b134a6f45c57448172cc2b84019c161f","block":21027451,"ts":1785185043000,"tokens":7948575.322207687,"seq":37,"still_holds":0,"label":"sniper 0.14 n14","otherBasket":0},{"wallet":"0x12b1198a01ea2f693ef8efe250aaab4930ebe165","block":21027463,"ts":1785185044000,"tokens":609061.6488934384,"seq":38,"still_holds":0,"label":"trader-good 27.36 n210 · sniper","otherBasket":0},{"wallet":"0x6ea9aa7d566c65323c75a1a7b9ab780526c62a90","block":21027476,"ts":1785185046000,"tokens":11248813.096863251,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d4b3e74bfa73a0e19bb0f119e407113dba0b300","block":21027476,"ts":1785185046000,"tokens":10767815.028279783,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74ed65aa1a98a07e121c4d514a0c63435c58b94c","block":21027489,"ts":1785185047000,"tokens":4275675.447145338,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x938722a4edfea0fab11bf32833309834277b1530","block":21027489,"ts":1785185047000,"tokens":3576494.4862461328,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e08c3b24851f4f276654e458cc7412160e6be5d","block":21027490,"ts":1785185047000,"tokens":8181603.313514061,"seq":43,"still_holds":0,"label":"trader-good 28.37 n13 · bundler","otherBasket":0},{"wallet":"0x26af5b60bb163ab777765e0defc02769a9954210","block":21027490,"ts":1785185047000,"tokens":5867092.3016927745,"seq":44,"still_holds":0,"label":"trader-good 16.90 n162 · bundler","otherBasket":0},{"wallet":"0xf8e8da078a81016a360e292467933a8ed0575955","block":21027497,"ts":1785185048000,"tokens":26890739.75524315,"seq":45,"still_holds":0,"label":"trader-good 26.66 n10","otherBasket":0},{"wallet":"0x4992654419b1af932a87d6fc54eab7456bd5fe35","block":21027503,"ts":1785185048000,"tokens":12710686.741408294,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fbcb8cf72a97373c9b521943ed0f6a65bdcbf5f","block":21027505,"ts":1785185049000,"tokens":5730190.453373058,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07d89d216dee8eaddc7cef2c08538626069f736e","block":21027518,"ts":1785185050000,"tokens":12399712.050751729,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61844cffa55d5d3f5ad8637523a3d29d99f23955","block":21027534,"ts":1785185051000,"tokens":9929140.007168915,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd6e2fed1bb9fe7ac836e8423f7c9ae2cb653c80f","block":21027535,"ts":1785185052000,"tokens":2424885.640923677,"seq":50,"still_holds":0,"label":"trader-good 8.20 n39 · clan 0","otherBasket":0}],"candles":[{"ts":1788537600000,"o":0.000470109586473872,"h":0.000481669711399951,"l":0.000458759018453579,"c":0.000458759018453579,"v":1835.7207688622045},{"ts":1788541200000,"o":0.000458759018453579,"h":0.000458759018453579,"l":0.000439288169190315,"c":0.000439288169190315,"v":531.046353974588},{"ts":1788544800000,"o":0.000439288169190315,"h":0.000519043382244055,"l":0.000439288169190315,"c":0.000519043382244055,"v":2010.1350067800072},{"ts":1788548400000,"o":0.000519043382244055,"h":0.000519043382244055,"l":0.000507566959300948,"c":0.000507566959300948,"v":92.97446259272986},{"ts":1788552000000,"o":0.000507566959300948,"h":0.000508027212150668,"l":0.000497099830681071,"c":0.000508027212150668,"v":92.09351127302936},{"ts":1788559200000,"o":0.000508027212150668,"h":0.000508027212150668,"l":0.000440904140007112,"c":0.00044390841736943,"v":3057.3520670054686},{"ts":1788562800000,"o":0.00044390841736943,"h":0.00044390841736943,"l":0.000425827151202831,"c":0.000425827151202831,"v":754.5779398729442},{"ts":1788566400000,"o":0.000425827151202831,"h":0.000425827151202831,"l":0.00040051182457744,"c":0.00040051182457744,"v":1880.3092537101054},{"ts":1788570000000,"o":0.00040051182457744,"h":0.000411406487297201,"l":0.000353662432176841,"c":0.000370038965771296,"v":10622.532742789173},{"ts":1788573600000,"o":0.000370038965771296,"h":0.000397154757532508,"l":0.000365359404863836,"c":0.000397154757532508,"v":3248.5097159211523},{"ts":1788577200000,"o":0.000397154757532508,"h":0.000397154757532508,"l":0.000325030311940735,"c":0.000344251248155399,"v":4403.4992698317465},{"ts":1788580800000,"o":0.000344251248155399,"h":0.00036312247553317,"l":0.000317991767855111,"c":0.000317991767855111,"v":4563.886943592451},{"ts":1788584400000,"o":0.000317991767855111,"h":0.000360886536256568,"l":0.000317991767855111,"c":0.000359100311381032,"v":5067.3277298398725},{"ts":1788588000000,"o":0.000359100311381032,"h":0.000361162656628405,"l":0.000304686945494742,"c":0.000328859107580697,"v":5844.069404529425},{"ts":1788591600000,"o":0.000328859107580697,"h":0.000486515322164778,"l":0.000328859107580697,"c":0.000486515322164778,"v":13380.70067760296},{"ts":1788595200000,"o":0.000486515322164778,"h":0.000558750048006377,"l":0.000459560352171677,"c":0.000521636493431578,"v":26601.261839691204},{"ts":1788598800000,"o":0.000521636493431578,"h":0.000736580448721798,"l":0.000521257616344417,"c":0.000713303243477428,"v":25961.24524796574},{"ts":1788602400000,"o":0.000713303243477428,"h":0.00111659200158421,"l":0.000578783066002937,"c":0.000581242007668194,"v":190537.46222841393},{"ts":1788606000000,"o":0.000581242007668194,"h":0.00100505036693843,"l":0.000488368439066605,"c":0.000761686756851759,"v":96291.30996319359},{"ts":1788609600000,"o":0.000761686756851759,"h":0.000768129756417329,"l":0.000543969469918246,"c":0.000652732345775015,"v":50216.715032746884},{"ts":1788613200000,"o":0.000652732345775015,"h":0.000697009482903034,"l":0.000623563610009977,"c":0.000678839826522638,"v":7809.634396667201},{"ts":1788616800000,"o":0.000678839826522638,"h":0.000740236068345304,"l":0.000577993443220693,"c":0.000611531637459858,"v":28104.714560502463},{"ts":1788620400000,"o":0.000611531637459858,"h":0.00077757367283362,"l":0.000514867091645741,"c":0.000661989654761605,"v":60273.33877005709},{"ts":1788624000000,"o":0.000661989654761605,"h":0.000676449485496094,"l":0.00063934969117425,"c":0.000655224167403067,"v":4154.430460069369},{"ts":1788627600000,"o":0.000655224167403067,"h":0.000665329408569472,"l":0.000516523938667849,"c":0.000525927366070575,"v":7349.36642050036},{"ts":1788631200000,"o":0.000525927366070575,"h":0.000556678453895892,"l":0.000525927366070575,"c":0.000555489122883399,"v":1264.5900207995962},{"ts":1788634800000,"o":0.000555489122883399,"h":0.000562414780629829,"l":0.000546942205682633,"c":0.000560966530724753,"v":1391.3795716764382},{"ts":1788638400000,"o":0.000560966530724753,"h":0.000560966530724753,"l":0.000487472358194017,"c":0.000493143396777125,"v":4442.48695030602},{"ts":1788642000000,"o":0.000493143396777125,"h":0.000533521629078725,"l":0.000479001044723317,"c":0.000510247844142591,"v":2815.7825138716344},{"ts":1788645600000,"o":0.000510247844142591,"h":0.000513226741062605,"l":0.000441225745381103,"c":0.000498165981780208,"v":5225.894080367573},{"ts":1788649200000,"o":0.000498165981780208,"h":0.000506340685275258,"l":0.000466625642169078,"c":0.000489608267219207,"v":3504.139744819652},{"ts":1788652800000,"o":0.000489608267219207,"h":0.00052719407825229,"l":0.000489608267219207,"c":0.000517076915096817,"v":1903.3537280837627},{"ts":1788660000000,"o":0.000517076915096817,"h":0.000538403879962726,"l":0.000517076915096817,"c":0.000526300262118285,"v":418.04341534401976},{"ts":1788663600000,"o":0.000526300262118285,"h":0.000566079614125572,"l":0.000520619938597128,"c":0.000566079614125572,"v":2294.6439500288657},{"ts":1788667200000,"o":0.000566079614125572,"h":0.000575168638112379,"l":0.00056098986894391,"c":0.000575168638112379,"v":748.7210938011118},{"ts":1788670800000,"o":0.000575168638112379,"h":0.000575168638112379,"l":0.000501381377888959,"c":0.000504671029711003,"v":1756.682135825716},{"ts":1788674400000,"o":0.000504671029711003,"h":0.000504671029711003,"l":0.000435217858982188,"c":0.000459749792545192,"v":5945.637031537027},{"ts":1788678000000,"o":0.000459749792545192,"h":0.000470501215935351,"l":0.000396559490590492,"c":0.000450475175264966,"v":6871.469296663065},{"ts":1788681600000,"o":0.000450475175264966,"h":0.000450475175264966,"l":0.000397924335727246,"c":0.000434358407217467,"v":5664.132397401605},{"ts":1788685200000,"o":0.000434358407217467,"h":0.00046252018397579,"l":0.000433929263925471,"c":0.000437392173572034,"v":4054.2180534124886},{"ts":1788688800000,"o":0.000437392173572034,"h":0.000751926151203653,"l":0.000436222261719279,"c":0.000651441490182115,"v":57208.37486883512},{"ts":1788692400000,"o":0.000651441490182115,"h":0.000673890864057982,"l":0.000555752465638132,"c":0.000564810667198876,"v":6941.619582100081},{"ts":1788696000000,"o":0.000564810667198876,"h":0.000593579132053136,"l":0.000535152649241121,"c":0.000546596439573648,"v":6148.143754953796},{"ts":1788699600000,"o":0.000546596439573648,"h":0.00061708657526776,"l":0.0005449591726527,"c":0.000597124356104106,"v":4937.352929139716},{"ts":1788703200000,"o":0.000597124356104106,"h":0.000599365753623064,"l":0.000457322255019165,"c":0.000491012590554031,"v":9508.568082475887},{"ts":1788706800000,"o":0.000491012590554031,"h":0.000491012590554031,"l":0.000426389964413443,"c":0.000457516552091785,"v":3843.987581687562},{"ts":1788710400000,"o":0.000457516552091785,"h":0.000512462937326866,"l":0.000447494691030675,"c":0.000494178001845439,"v":4240.806637675678},{"ts":1788714000000,"o":0.000494178001845439,"h":0.000523632802239999,"l":0.000490895529227398,"c":0.000510401200058947,"v":1542.542416375948},{"ts":1788717600000,"o":0.000510401200058947,"h":0.000527234867601095,"l":0.000489368884609435,"c":0.000489368884609435,"v":2312.2066536432426},{"ts":1788721200000,"o":0.000489368884609435,"h":0.000507873378726077,"l":0.000488556062029324,"c":0.000501565710011788,"v":2277.233679814246},{"ts":1788724800000,"o":0.000501565710011788,"h":0.000519616826355531,"l":0.000496430074224377,"c":0.000513348074833412,"v":1887.4387238156644},{"ts":1788728400000,"o":0.000513348074833412,"h":0.000573663378727366,"l":0.000513348074833412,"c":0.000536585816892109,"v":7224.2413650594335},{"ts":1788732000000,"o":0.000536585816892109,"h":0.000555408533403253,"l":0.00052491855131985,"c":0.000555408533403253,"v":724.6274650419963},{"ts":1788735600000,"o":0.000555408533403253,"h":0.00059947943968127,"l":0.000552483937419002,"c":0.00059947943968127,"v":780.7193771724646},{"ts":1788739200000,"o":0.00059947943968127,"h":0.000608038284841207,"l":0.000567861731406107,"c":0.000582041744883268,"v":2727.8306984667347},{"ts":1788742800000,"o":0.000582041744883268,"h":0.000586371218605612,"l":0.000568965325274925,"c":0.000580975284533225,"v":1091.6805597464706},{"ts":1788750000000,"o":0.000580975284533225,"h":0.000580975284533225,"l":0.000529072312911965,"c":0.000529072312911965,"v":1050.5775976007258},{"ts":1788753600000,"o":0.000529072312911965,"h":0.000530136262345179,"l":0.000519326064033763,"c":0.000519326064033763,"v":21.29657438711539},{"ts":1788760800000,"o":0.000519326064033763,"h":0.000519326064033763,"l":0.000473530790377146,"c":0.000478954910073997,"v":4789.096191029253},{"ts":1788764400000,"o":0.000478954910073997,"h":0.000501894462808404,"l":0.000384390024288488,"c":0.0004388866266279,"v":20437.068413156052},{"ts":1788768000000,"o":0.0004388866266279,"h":0.000486116225160297,"l":0.0004388866266279,"c":0.00047816582326073,"v":2828.8573254250045},{"ts":1788771600000,"o":0.00047816582326073,"h":0.00047816582326073,"l":0.000367791681359034,"c":0.000389239291837965,"v":10312.16928590074},{"ts":1788775200000,"o":0.000389239291837965,"h":0.00040149570508268,"l":0.000361174337503664,"c":0.000382401148324506,"v":3222.182446288328},{"ts":1788778800000,"o":0.000382401148324506,"h":0.000431159994543796,"l":0.000379195444100579,"c":0.000393851397241419,"v":7440.896507748158},{"ts":1788782400000,"o":0.000393851397241419,"h":0.000415439883633976,"l":0.000347744121907856,"c":0.000353464665622314,"v":6441.763414076797},{"ts":1788786000000,"o":0.000353464665622314,"h":0.000358432139457135,"l":0.000338427197464275,"c":0.000349242727095564,"v":3577.2276401871245},{"ts":1788789600000,"o":0.000349242727095564,"h":0.000351864773983095,"l":0.000324472406313947,"c":0.000331364346130966,"v":3861.526290280555},{"ts":1788793200000,"o":0.000331364346130966,"h":0.000337519820738898,"l":0.000285923938827261,"c":0.000285923938827261,"v":3819.6998110483073},{"ts":1788796800000,"o":0.000285923938827261,"h":0.000297557229531327,"l":0.000260930683771718,"c":0.0002920353937604,"v":4542.265944382372},{"ts":1788800400000,"o":0.0002920353937604,"h":0.000303700825513208,"l":0.000283457725368506,"c":0.000294894364910114,"v":2690.4781306849127},{"ts":1788804000000,"o":0.000294894364910114,"h":0.000294894364910114,"l":0.000263493503247735,"c":0.00026835072995998,"v":2507.1539120008415},{"ts":1788807600000,"o":0.00026835072995998,"h":0.000308640553608751,"l":0.00026835072995998,"c":0.000308640553608751,"v":4748.731575448437},{"ts":1788811200000,"o":0.000308640553608751,"h":0.000333370634642887,"l":0.00030062088920662,"c":0.000333370634642887,"v":3526.3568968208037},{"ts":1788814800000,"o":0.000333370634642887,"h":0.000333370634642887,"l":0.000307156783591078,"c":0.000307156783591078,"v":1505.612982872369},{"ts":1788818400000,"o":0.000307156783591078,"h":0.000442633268746635,"l":0.000299130338937962,"c":0.000353649947324794,"v":38373.70668712153},{"ts":1788822000000,"o":0.000353649947324794,"h":0.000357569034139615,"l":0.000337459700014586,"c":0.000346605546297543,"v":1071.6201107274262},{"ts":1788825600000,"o":0.000346605546297543,"h":0.00035743359007939,"l":0.000287222541039345,"c":0.000303265592798734,"v":7024.41862724961},{"ts":1788829200000,"o":0.000303265592798734,"h":0.00031017861605606,"l":0.000294607691739421,"c":0.00031017861605606,"v":1132.4403984190694},{"ts":1788832800000,"o":0.00031017861605606,"h":0.000356050324230339,"l":0.00031017861605606,"c":0.000342679191456185,"v":3882.6587440695876},{"ts":1788836400000,"o":0.000342679191456185,"h":0.000350998993361725,"l":0.000309431890327033,"c":0.000309431890327033,"v":2146.183187067962},{"ts":1788840000000,"o":0.000309431890327033,"h":0.00031476562731198,"l":0.000303012920303963,"c":0.000306467800333546,"v":825.4837423575923},{"ts":1788843600000,"o":0.000306467800333546,"h":0.000306467800333546,"l":0.000267191835305466,"c":0.000267191835305466,"v":3982.626819352111},{"ts":1788847200000,"o":0.000267191835305466,"h":0.000272130432998483,"l":0.000255237131121446,"c":0.000255237131121446,"v":1318.4906086021178},{"ts":1788850800000,"o":0.000255237131121446,"h":0.000255237131121446,"l":0.000239730239534061,"c":0.000239730239534061,"v":1650.6547390034273},{"ts":1788854400000,"o":0.000239730239534061,"h":0.000257139682750279,"l":0.000227202117426523,"c":0.000251234159343893,"v":3006.929742551354},{"ts":1788858000000,"o":0.000251234159343893,"h":0.000252090372238495,"l":0.000241839279787377,"c":0.000245066332795422,"v":1126.7275947533533},{"ts":1788861600000,"o":0.000245066332795422,"h":0.000252493589690249,"l":0.000202273920421713,"c":0.000211810309827974,"v":5850.8745056547705},{"ts":1788865200000,"o":0.000211810309827974,"h":0.000225743665704587,"l":0.000202892605779514,"c":0.000204416264730106,"v":6020.381086010837},{"ts":1788868800000,"o":0.000204416264730106,"h":0.000216025741807461,"l":0.000194744321194393,"c":0.000203016076896685,"v":2901.956707130912},{"ts":1788872400000,"o":0.000203016076896685,"h":0.000214834038793437,"l":0.00018123129875589,"c":0.000210371942015103,"v":5094.240769569178},{"ts":1788876000000,"o":0.000210371942015103,"h":0.000211244861459385,"l":0.000190101216939293,"c":0.000210988506811288,"v":3512.920330246516},{"ts":1788879600000,"o":0.000210988506811288,"h":0.000220530110135775,"l":0.000193808714515668,"c":0.000220530110135775,"v":3307.583010648437},{"ts":1788883200000,"o":0.000220530110135775,"h":0.000236042011620091,"l":0.000220530110135775,"c":0.00022316592650248,"v":2766.7737566563355},{"ts":1788886800000,"o":0.00022316592650248,"h":0.000229614578425139,"l":0.000217657282394597,"c":0.000224956671087899,"v":1255.9544652308339},{"ts":1788890400000,"o":0.000224956671087899,"h":0.00024422035456218,"l":0.000223079244689105,"c":0.000243054511516962,"v":2418.3033753961186},{"ts":1788894000000,"o":0.000243054511516962,"h":0.000247172593231785,"l":0.000240973778736753,"c":0.000241943144489598,"v":289.19049107669196},{"ts":1788897600000,"o":0.000241943144489598,"h":0.000247110803857942,"l":0.000227248430914685,"c":0.000234169170575844,"v":2666.765979708081},{"ts":1788901200000,"o":0.000234169170575844,"h":0.00024157924304215,"l":0.000220826973969975,"c":0.000220826973969975,"v":1905.061341428212},{"ts":1788904800000,"o":0.000220826973969975,"h":0.000220826973969975,"l":0.00020136463825231,"c":0.000212030966387538,"v":1980.6729045566863},{"ts":1788908400000,"o":0.000212030966387538,"h":0.000212030966387538,"l":0.000200373828778833,"c":0.000204165517918207,"v":11.44549042899993},{"ts":1788912000000,"o":0.000204165517918207,"h":0.000204165517918207,"l":0.000200638910472847,"c":0.000200638910472847,"v":54.966594668222},{"ts":1788915600000,"o":0.000200638910472847,"h":0.000200638910472847,"l":0.000181099523285465,"c":0.000183181062627088,"v":1719.0899323198755},{"ts":1788919200000,"o":0.000183181062627088,"h":0.000194075207112199,"l":0.000178892282702635,"c":0.000182679242030184,"v":2039.196510638097},{"ts":1788922800000,"o":0.000182679242030184,"h":0.000224292738871516,"l":0.000178352405103274,"c":0.000214664122325818,"v":5103.3143581453505},{"ts":1788926400000,"o":0.000214664122325818,"h":0.000222295745734916,"l":0.000214664122325818,"c":0.000217396481964432,"v":585.2645924628616},{"ts":1788930000000,"o":0.000217396481964432,"h":0.000240496550034157,"l":0.000214782009948554,"c":0.000240496550034157,"v":2008.2435126439734},{"ts":1788933600000,"o":0.000240496550034157,"h":0.000240496550034157,"l":0.000232283654798646,"c":0.00023754039617449,"v":366.6198192736243},{"ts":1788937200000,"o":0.00023754039617449,"h":0.000239206406425316,"l":0.0002324417092793,"c":0.0002324417092793,"v":521.1628191256932},{"ts":1788940800000,"o":0.0002324417092793,"h":0.000244910013060017,"l":0.000221963603872538,"c":0.000221963603872538,"v":3129.2995013747845},{"ts":1788944400000,"o":0.000221963603872538,"h":0.000247601990654036,"l":0.00021665036138819,"c":0.000243275888523051,"v":2955.286170855838},{"ts":1788948000000,"o":0.000243275888523051,"h":0.000251479301745191,"l":0.00023880440347137,"c":0.000251479301745191,"v":986.5062318805989},{"ts":1788951600000,"o":0.000251479301745191,"h":0.000253677149906524,"l":0.000241718423878726,"c":0.000245915001593294,"v":1012.9069709484552},{"ts":1788955200000,"o":0.000245915001593294,"h":0.000267987788038603,"l":0.000244981976204914,"c":0.000262909006894693,"v":1551.9259105476644},{"ts":1788958800000,"o":0.000262909006894693,"h":0.000262909006894693,"l":0.000234083765013814,"c":0.000234083765013814,"v":2356.9502785362743},{"ts":1788962400000,"o":0.000234083765013814,"h":0.000236430822985881,"l":0.000230386856026759,"c":0.000230386856026759,"v":233.5866544892989},{"ts":1788966000000,"o":0.000230386856026759,"h":0.000247423877241477,"l":0.000230004610290188,"c":0.000230004610290188,"v":2786.067746921487},{"ts":1788969600000,"o":0.000230004610290188,"h":0.000230004610290188,"l":0.000223707657316309,"c":0.000227462335003915,"v":282.5715714268348},{"ts":1788973200000,"o":0.000227462335003915,"h":0.000227462335003915,"l":0.000207238579860089,"c":0.000207238579860089,"v":1872.4075196692118},{"ts":1788976800000,"o":0.000207238579860089,"h":0.000208222754801173,"l":0.000207238579860089,"c":0.000208169994432047,"v":52.79840317760962},{"ts":1788980400000,"o":0.000208169994432047,"h":0.00021183110551615,"l":0.000206323216774062,"c":0.00021183110551615,"v":952.1388755015226},{"ts":1788984000000,"o":0.00021183110551615,"h":0.00021183110551615,"l":0.000207762105083264,"c":0.000207762105083264,"v":253.1590747098807},{"ts":1788987600000,"o":0.000207762105083264,"h":0.000208607082301414,"l":0.00019033908314902,"c":0.00019033908314902,"v":1530.0827347323373},{"ts":1788991200000,"o":0.00019033908314902,"h":0.00019033908314902,"l":0.000187901116344977,"c":0.000187901116344977,"v":172.53336281546308},{"ts":1788994800000,"o":0.000187901116344977,"h":0.00018966389860803,"l":0.000185348907518032,"c":0.000186243388821301,"v":285.9401808605623},{"ts":1788998400000,"o":0.000186243388821301,"h":0.000186243388821301,"l":0.000184333184457871,"c":0.000184333184457871,"v":223.880607118731},{"ts":1789002000000,"o":0.000184333184457871,"h":0.000184333184457871,"l":0.000179655500880306,"c":0.000179655500880306,"v":317.37873673953465},{"ts":1789005600000,"o":0.000179655500880306,"h":0.000183032175477305,"l":0.00017880379140406,"c":0.00017880379140406,"v":221.67234044999353},{"ts":1789009200000,"o":0.00017880379140406,"h":0.000204065403306099,"l":0.00017880379140406,"c":0.000188812729133194,"v":3285.6183391219847},{"ts":1789012800000,"o":0.000188812729133194,"h":0.000190348560430829,"l":0.000188028000096931,"c":0.000188028000096931,"v":199.95414436558627},{"ts":1789016400000,"o":0.000188028000096931,"h":0.000188687977520917,"l":0.000177996970473927,"c":0.000180583758557518,"v":817.1723066837337},{"ts":1789020000000,"o":0.000180583758557518,"h":0.000181603976600947,"l":0.000175333653520697,"c":0.000181603976600947,"v":735.3377972473955},{"ts":1789023600000,"o":0.000181603976600947,"h":0.000188067304507813,"l":0.000181603976600947,"c":0.000188067304507813,"v":343.0562470997934},{"ts":1789027200000,"o":0.000188067304507813,"h":0.000188067304507813,"l":0.000185405756972387,"c":0.000185405756972387,"v":96.4050120928199},{"ts":1789030800000,"o":0.000185405756972387,"h":0.000198076228267911,"l":0.000185405756972387,"c":0.000192356447670999,"v":895.6978582872928},{"ts":1789034400000,"o":0.000192356447670999,"h":0.000202398629726249,"l":0.000192356447670999,"c":0.000202398629726249,"v":596.2519834899156},{"ts":1789038000000,"o":0.000202398629726249,"h":0.000202398629726249,"l":0.000186991219702519,"c":0.000186991219702519,"v":792.725334384016},{"ts":1789041600000,"o":0.000186991219702519,"h":0.00019092864165888,"l":0.000174424168545693,"c":0.000177525867501499,"v":1328.292059931175},{"ts":1789045200000,"o":0.000177525867501499,"h":0.000196817021002955,"l":0.000174500036015946,"c":0.000189077481518885,"v":2354.795670189703},{"ts":1789048800000,"o":0.000189077481518885,"h":0.000208054136206413,"l":0.000187889387075959,"c":0.000202743351604511,"v":2557.914721682661},{"ts":1789052400000,"o":0.000202743351604511,"h":0.000208076297571173,"l":0.000195575855590837,"c":0.000198412003348016,"v":1008.0692252712615},{"ts":1789056000000,"o":0.000198412003348016,"h":0.000200835025448556,"l":0.000193830810919709,"c":0.000196900213834267,"v":637.4267965569743},{"ts":1789059600000,"o":0.000196900213834267,"h":0.000209753306240191,"l":0.000196900213834267,"c":0.000203786005818508,"v":1604.0646752758312},{"ts":1789063200000,"o":0.000203786005818508,"h":0.000210114072310131,"l":0.000203786005818508,"c":0.000208821760497105,"v":503.4036650183281},{"ts":1789066800000,"o":0.000208821760497105,"h":0.000208821760497105,"l":0.000205347266727938,"c":0.000205347266727938,"v":7.20526233193984},{"ts":1789070400000,"o":0.000205347266727938,"h":0.000205347266727938,"l":0.000203752278128608,"c":0.000203752278128608,"v":192.72823604015954},{"ts":1789074000000,"o":0.000203752278128608,"h":0.000209724616121653,"l":0.000201982034794708,"c":0.000205482962547309,"v":473.5840477718148},{"ts":1789077600000,"o":0.000205482962547309,"h":0.000208957767686207,"l":0.000202890020508371,"c":0.000208957767686207,"v":365.31141475593165},{"ts":1789081200000,"o":0.000208957767686207,"h":0.000208957767686207,"l":0.000188070890403294,"c":0.000190582634978834,"v":1428.922737958208},{"ts":1789084800000,"o":0.000190582634978834,"h":0.000197120059115738,"l":0.000183301942178295,"c":0.000193318003974592,"v":1735.6762891432143},{"ts":1789088400000,"o":0.000193318003974592,"h":0.000197722948661793,"l":0.000192627825349736,"c":0.000192627825349736,"v":93.07593927680726},{"ts":1789092000000,"o":0.000192627825349736,"h":0.000200911495258614,"l":0.000192076032922183,"c":0.000198171137648146,"v":779.7097436136203},{"ts":1789095600000,"o":0.000198171137648146,"h":0.000201894972271104,"l":0.000196474566331513,"c":0.000201733663668973,"v":508.7256450276607},{"ts":1789099200000,"o":0.000201733663668973,"h":0.000201733663668973,"l":0.000197275215537795,"c":0.000201073527431694,"v":307.4100703977726},{"ts":1789102800000,"o":0.000201073527431694,"h":0.000201224559274372,"l":0.000193690544151833,"c":0.000198349226948847,"v":331.5036246413539},{"ts":1789106400000,"o":0.000198349226948847,"h":0.000215069408305436,"l":0.000198349226948847,"c":0.000210996109439038,"v":2205.4859281365943},{"ts":1789110000000,"o":0.000210996109439038,"h":0.000211258852953158,"l":0.000208674335504277,"c":0.000211258852953158,"v":244.8785076942993},{"ts":1789113600000,"o":0.000211258852953158,"h":0.000211331221739994,"l":0.000207387968070444,"c":0.00020753097693821,"v":110.1471240362008},{"ts":1789117200000,"o":0.00020753097693821,"h":0.000212220641463602,"l":0.000197472439105923,"c":0.000204513209169551,"v":1399.6684607192396},{"ts":1789120800000,"o":0.000204513209169551,"h":0.000213606976157726,"l":0.000201248933787265,"c":0.00020954497103673,"v":1467.1118070489272},{"ts":1789124400000,"o":0.00020954497103673,"h":0.000212908435059244,"l":0.000205975462484471,"c":0.000207317773703899,"v":722.6458512710055},{"ts":1789128000000,"o":0.000207317773703899,"h":0.000208325510728644,"l":0.00020281276670535,"c":0.000205515720294981,"v":331.59124838239217},{"ts":1789131600000,"o":0.000205515720294981,"h":0.000217647450826134,"l":0.00020177895932898,"c":0.000206017595363176,"v":1841.4506180144156},{"ts":1789135200000,"o":0.000206017595363176,"h":0.000206017595363176,"l":0.000180369188956355,"c":0.000183434946297446,"v":3332.0709560567266},{"ts":1789138800000,"o":0.000183434946297446,"h":0.000186919880265992,"l":0.000179246597803225,"c":0.000180418413306737,"v":1246.7098212897522},{"ts":1789142400000,"o":0.000180418413306737,"h":0.000182650241163971,"l":0.000175860044619819,"c":0.00017990559238114,"v":357.471563771731},{"ts":1789146000000,"o":0.00017990559238114,"h":0.000183515568905866,"l":0.000176233412241749,"c":0.000176233412241749,"v":247.87478558689997},{"ts":1789149600000,"o":0.000176233412241749,"h":0.000179650880910006,"l":0.000176233412241749,"c":0.000179650880910006,"v":253.330608},{"ts":1789153200000,"o":0.000179650880910006,"h":0.000179650880910006,"l":0.000164131825577983,"c":0.000164131825577983,"v":1045.7737906622447},{"ts":1789156800000,"o":0.000164131825577983,"h":0.000177854449767885,"l":0.000163439489640382,"c":0.000165483297037452,"v":2510.5126568763835},{"ts":1789160400000,"o":0.000165483297037452,"h":0.000167024920180282,"l":0.000165483297037452,"c":0.000167024920180282,"v":1.2560625},{"ts":1789164000000,"o":0.000167024920180282,"h":0.000167024920180282,"l":0.000165485747462112,"c":0.000166714044157462,"v":81.9941924283495},{"ts":1789167600000,"o":0.000166714044157462,"h":0.000166714044157462,"l":0.000159213186833535,"c":0.000159213186833535,"v":357.0572241894804},{"ts":1789171200000,"o":0.000159213186833535,"h":0.000162422388589759,"l":0.000159120637002234,"c":0.000159120637002234,"v":60.18047333070812},{"ts":1789174800000,"o":0.000159120637002234,"h":0.000159120637002234,"l":0.000158911904215192,"c":0.000158932755377704,"v":13.60503742469328},{"ts":1789178400000,"o":0.000158932755377704,"h":0.000158932755377704,"l":0.000158717588043143,"c":0.000158717588043143,"v":22.22046232604},{"ts":1789182000000,"o":0.000158717588043143,"h":0.000158717588043143,"l":0.000156399206518246,"c":0.000157711310433348,"v":328.1677481053901},{"ts":1789185600000,"o":0.000157711310433348,"h":0.000158304730528821,"l":0.000155185366565979,"c":0.000158304730528821,"v":56.81635827532901},{"ts":1789189200000,"o":0.000158304730528821,"h":0.000158304730528821,"l":0.000154965701831921,"c":0.000154965701831921,"v":26.0193277033833},{"ts":1789192800000,"o":0.000154965701831921,"h":0.000159673684735186,"l":0.000154820896354199,"c":0.000156122377086336,"v":605.8703300283994},{"ts":1789196400000,"o":0.000156122377086336,"h":0.000164168549426558,"l":0.000156122377086336,"c":0.000159856944457208,"v":776.1087881205023},{"ts":1789200000000,"o":0.000159856944457208,"h":0.000159894725288649,"l":0.000149174468157528,"c":0.000151421877327741,"v":966.441624230893},{"ts":1789203600000,"o":0.000151421877327741,"h":0.000151685601716314,"l":0.000133635394817583,"c":0.000134551759374947,"v":1975.646056140764},{"ts":1789207200000,"o":0.000134551759374947,"h":0.000146754061103354,"l":0.000131876876638674,"c":0.000146754061103354,"v":1011.9536498976664},{"ts":1789210800000,"o":0.000146754061103354,"h":0.000146754061103354,"l":0.000139112258777371,"c":0.000139112258777371,"v":470.6561338831075},{"ts":1789214400000,"o":0.000139112258777371,"h":0.000163543916858815,"l":0.000138578639083724,"c":0.00016269938533491,"v":2532.717518278497},{"ts":1789218000000,"o":0.00016269938533491,"h":0.000166816170379611,"l":0.000148048984007213,"c":0.000151060174181765,"v":1624.5802334739699},{"ts":1789221600000,"o":0.000151060174181765,"h":0.000159101932184568,"l":0.000151060174181765,"c":0.000157400819485805,"v":1360.5863516139989},{"ts":1789225200000,"o":0.000157400819485805,"h":0.000175930415928189,"l":0.000157400819485805,"c":0.00017254215515947,"v":1873.8510099493965},{"ts":1789228800000,"o":0.00017254215515947,"h":0.00017254215515947,"l":0.000160247210986527,"c":0.000160247210986527,"v":864.9411842037238},{"ts":1789232400000,"o":0.000160247210986527,"h":0.000166802446235585,"l":0.000160247210986527,"c":0.000166413380650495,"v":515.8027735316289},{"ts":1789236000000,"o":0.000166413380650495,"h":0.00016988402547379,"l":0.000165540789019617,"c":0.000165540789019617,"v":57.8965210206104},{"ts":1789239600000,"o":0.000165540789019617,"h":0.000168930914261287,"l":0.000165001508819971,"c":0.00016796266952426,"v":280.2539858970967},{"ts":1789243200000,"o":0.00016796266952426,"h":0.00016796266952426,"l":0.000163857014563321,"c":0.000163857014563321,"v":126.78957759402522},{"ts":1789246800000,"o":0.000163857014563321,"h":0.000163857014563321,"l":0.000148129867392232,"c":0.000148129867392232,"v":1247.8862565754107},{"ts":1789250400000,"o":0.000148129867392232,"h":0.000148129867392232,"l":0.000145623603261295,"c":0.000145623603261295,"v":196.01940394892566},{"ts":1789254000000,"o":0.000145623603261295,"h":0.000197306571679921,"l":0.000145623603261295,"c":0.000160136874750922,"v":8248.208825784268},{"ts":1789257600000,"o":0.000160136874750922,"h":0.000160136874750922,"l":0.000143086604688423,"c":0.000152106701025609,"v":2283.454695852576},{"ts":1789261200000,"o":0.000152106701025609,"h":0.000165032390404574,"l":0.000136752611002857,"c":0.000160007792706331,"v":3884.1686075744788},{"ts":1789264800000,"o":0.000160007792706331,"h":0.000165583055960274,"l":0.000160007792706331,"c":0.000164205981305795,"v":451.0428149231195},{"ts":1789268400000,"o":0.000164205981305795,"h":0.000167634366564751,"l":0.000151964417819681,"c":0.000151964417819681,"v":1198.986367519541},{"ts":1789272000000,"o":0.000151964417819681,"h":0.000155541754480837,"l":0.000149481442481574,"c":0.000150494922382186,"v":780.1884833269926},{"ts":1789275600000,"o":0.000150494922382186,"h":0.000154302064366159,"l":0.000143306826354536,"c":0.000145398299901055,"v":1422.1606157031786},{"ts":1789279200000,"o":0.000145398299901055,"h":0.000145398299901055,"l":0.000139211472525352,"c":0.000139211472525352,"v":425.1401225522478},{"ts":1789282800000,"o":0.000139211472525352,"h":0.000145220674710536,"l":0.000139211472525352,"c":0.000142726243174446,"v":401.1858484392053},{"ts":1789286400000,"o":0.000142726243174446,"h":0.000150972076459309,"l":0.000139763058458537,"c":0.000146830761600283,"v":976.2028097633973},{"ts":1789290000000,"o":0.000146830761600283,"h":0.000151469636842243,"l":0.000145533432253061,"c":0.000151393335449482,"v":580.3168620925716},{"ts":1789293600000,"o":0.000151393335449482,"h":0.000156751477042568,"l":0.000151393335449482,"c":0.000151952495354829,"v":484.7347017480968},{"ts":1789297200000,"o":0.000151952495354829,"h":0.000151952495354829,"l":0.000149925156195146,"c":0.000149925156195146,"v":0.0581391960457245},{"ts":1789300800000,"o":0.000149925156195146,"h":0.000155174319832375,"l":0.000149854433127115,"c":0.000149854433127115,"v":353.8170497957783},{"ts":1789304400000,"o":0.000149854433127115,"h":0.000152024150100267,"l":0.000146564108332022,"c":0.000147621368330238,"v":201.64457792009514},{"ts":1789308000000,"o":0.000147621368330238,"h":0.000150158705066698,"l":0.000147040121473891,"c":0.000150158705066698,"v":50.34004081149208},{"ts":1789311600000,"o":0.000150158705066698,"h":0.000150392207920149,"l":0.00014669916423649,"c":0.00014669916423649,"v":109.59541768419221},{"ts":1789315200000,"o":0.00014669916423649,"h":0.00014669916423649,"l":0.000132527027443504,"c":0.000132984524168947,"v":1438.4635303508192},{"ts":1789318800000,"o":0.000132984524168947,"h":0.000135323182504247,"l":0.000118909756081665,"c":0.000119955062847915,"v":1661.866661257464},{"ts":1789322400000,"o":0.000119955062847915,"h":0.000140603067367873,"l":0.000119955062847915,"c":0.000138847763317613,"v":1877.9126848137678},{"ts":1789326000000,"o":0.000138847763317613,"h":0.000138847763317613,"l":0.000138629787864143,"c":0.000138629787864143,"v":18.0901894373606},{"ts":1789329600000,"o":0.000138629787864143,"h":0.000138629787864143,"l":0.000137847139107995,"c":0.000137847139107995,"v":132.67834679907287},{"ts":1789336800000,"o":0.000137847139107995,"h":0.000139199143243112,"l":0.000137847139107995,"c":0.000139199143243112,"v":13.8588546565245},{"ts":1789344000000,"o":0.000139199143243112,"h":0.000142326060677835,"l":0.000139001233366819,"c":0.000142128390607483,"v":319.13511357258136},{"ts":1789347600000,"o":0.000142128390607483,"h":0.000142128390607483,"l":0.000128929875442221,"c":0.000128929875442221,"v":907.6969002995118},{"ts":1789351200000,"o":0.000128929875442221,"h":0.000133733998501156,"l":0.000128929875442221,"c":0.000133733998501156,"v":181.6109072739271},{"ts":1789354800000,"o":0.000133733998501156,"h":0.000135829511860699,"l":0.00011929568290337,"c":0.000122255913911466,"v":1603.7261948071805},{"ts":1789358400000,"o":0.000122255913911466,"h":0.000122255913911466,"l":0.000118718760407916,"c":0.00011882430131643,"v":85.05114477888448},{"ts":1789362000000,"o":0.00011882430131643,"h":0.000122692318747984,"l":0.000118710388425847,"c":0.000122485383766496,"v":168.70389546551067},{"ts":1789365600000,"o":0.000122485383766496,"h":0.000123232114684381,"l":0.000120470507870246,"c":0.000120470507870246,"v":45.1614545118544},{"ts":1789369200000,"o":0.000120470507870246,"h":0.000120470507870246,"l":0.000117704558137672,"c":0.000117704558137672,"v":323.49825947278833},{"ts":1789372800000,"o":0.000117704558137672,"h":0.000117704558137672,"l":0.000115405535957023,"c":0.000116947947462194,"v":458.1817637425867},{"ts":1789376400000,"o":0.000116947947462194,"h":0.000121812819748734,"l":0.000115760606193289,"c":0.000121812819748734,"v":532.0261144611753},{"ts":1789380000000,"o":0.000121812819748734,"h":0.000146916498965511,"l":0.000121812819748734,"c":0.000142966905278866,"v":3125.535364952423},{"ts":1789383600000,"o":0.000142966905278866,"h":0.000143865362858468,"l":0.000140874150329474,"c":0.000143865362858468,"v":92.97570831832692},{"ts":1789387200000,"o":0.000143865362858468,"h":0.000151688751266322,"l":0.000143865362858468,"c":0.000151270285088398,"v":995.0181954603892},{"ts":1789390800000,"o":0.000151270285088398,"h":0.000162372564804795,"l":0.000150872856030649,"c":0.000159906900034747,"v":1201.2850071841272},{"ts":1789394400000,"o":0.000159906900034747,"h":0.000159966468664302,"l":0.000149669191162036,"c":0.000149669191162036,"v":854.4921287917022},{"ts":1789398000000,"o":0.000149669191162036,"h":0.000152890303152867,"l":0.000145905386524804,"c":0.000151294898608205,"v":1323.451171798778},{"ts":1789401600000,"o":0.000151294898608205,"h":0.000159077694371297,"l":0.000151294898608205,"c":0.000159077694371297,"v":449.9356563740669},{"ts":1789405200000,"o":0.000159077694371297,"h":0.000167808692930993,"l":0.000159077694371297,"c":0.000163209968005336,"v":1780.8113315513046},{"ts":1789408800000,"o":0.000163209968005336,"h":0.000166531819510282,"l":0.000158910473676151,"c":0.000158910473676151,"v":1277.0468426438338},{"ts":1789412400000,"o":0.000158910473676151,"h":0.000162714838959925,"l":0.000158910473676151,"c":0.000162714838959925,"v":197.64639371730595},{"ts":1789416000000,"o":0.000162714838959925,"h":0.000165960449788261,"l":0.00015814876812266,"c":0.000165960449788261,"v":443.4462859243338},{"ts":1789419600000,"o":0.000165960449788261,"h":0.000165960449788261,"l":0.000158789301814339,"c":0.000162477575055096,"v":377.257689707852},{"ts":1789423200000,"o":0.000162477575055096,"h":0.000162477575055096,"l":0.000158880419081174,"c":0.000158880419081174,"v":22.6043314340703},{"ts":1789426800000,"o":0.000158880419081174,"h":0.000158880419081174,"l":0.000149464002761677,"c":0.00014949760001409,"v":1153.9017056518144},{"ts":1789434000000,"o":0.00014949760001409,"h":0.00014949760001409,"l":0.000146428177634592,"c":0.000149295004208345,"v":53.89822322423256},{"ts":1789437600000,"o":0.000149295004208345,"h":0.000149427050863329,"l":0.000149295004208345,"c":0.000149427050863329,"v":9.72229671698754},{"ts":1789441200000,"o":0.000149427050863329,"h":0.000149427050863329,"l":0.000148596541348086,"c":0.000148596541348086,"v":2.4877786},{"ts":1789444800000,"o":0.000148596541348086,"h":0.000148596541348086,"l":0.000144464988344414,"c":0.000144464988344414,"v":73.88319168129806},{"ts":1789448400000,"o":0.000144464988344414,"h":0.000147031760966522,"l":0.000143991155017033,"c":0.000147031760966522,"v":4.03479234033371},{"ts":1789452000000,"o":0.000147031760966522,"h":0.000147031760966522,"l":0.000143594341675764,"c":0.000143594341675764,"v":44.5603410161849},{"ts":1789455600000,"o":0.000143594341675764,"h":0.000143594341675764,"l":0.000136216779902049,"c":0.000138190598187815,"v":885.5841997957075},{"ts":1789462800000,"o":0.000138190598187815,"h":0.000138190598187815,"l":0.000134292460639443,"c":0.000136175517820028,"v":414.0574415460188},{"ts":1789466400000,"o":0.000136175517820028,"h":0.000136175517820028,"l":0.000129427326744294,"c":0.000132224597155694,"v":427.9817239244659},{"ts":1789470000000,"o":0.000132224597155694,"h":0.000132642976658723,"l":0.00012879383755747,"c":0.000132642976658723,"v":240.2619023795636},{"ts":1789473600000,"o":0.000132642976658723,"h":0.000134472350564468,"l":0.000125014506208658,"c":0.000126958807593652,"v":892.953195584173},{"ts":1789477200000,"o":0.000126958807593652,"h":0.000127155100050177,"l":0.00011750754647112,"c":0.00012038675377086,"v":880.0522482525828},{"ts":1789480800000,"o":0.00012038675377086,"h":0.000122244619703272,"l":0.000117903613647171,"c":0.000119584155703868,"v":253.71373289055666},{"ts":1789484400000,"o":0.000119584155703868,"h":0.000121951564674111,"l":0.000118946485834496,"c":0.000121951564674111,"v":363.9197917561333},{"ts":1789488000000,"o":0.000121951564674111,"h":0.000122153282481546,"l":0.00011980280463268,"c":0.00011980280463268,"v":90.7262632015754},{"ts":1789491600000,"o":0.00011980280463268,"h":0.00011994155155073,"l":0.000119112762457785,"c":0.00011994155155073,"v":48.43616090979315},{"ts":1789498800000,"o":0.00011994155155073,"h":0.00011994155155073,"l":0.000111420415223489,"c":0.000111420415223489,"v":793.906365531196},{"ts":1789502400000,"o":0.000111420415223489,"h":0.000111420415223489,"l":0.000109487168878926,"c":0.000110808902965643,"v":156.90023173229739},{"ts":1789506000000,"o":0.000110808902965643,"h":0.000111645481065277,"l":0.000110808902965643,"c":0.000111645481065277,"v":109.7959781864458},{"ts":1789509600000,"o":0.000111645481065277,"h":0.000111645481065277,"l":0.000109064169123351,"c":0.000109064169123351,"v":38.24973419473124},{"ts":1789513200000,"o":0.000109064169123351,"h":0.000109064169123351,"l":0.000107270438028946,"c":0.000107270438028946,"v":217.410534111359},{"ts":1789516800000,"o":0.000107270438028946,"h":0.000107270438028946,"l":0.000101738571656502,"c":0.000103409405765767,"v":483.9048552937523},{"ts":1789520400000,"o":0.000103409405765767,"h":0.000103932960552599,"l":0.0000996368307927546,"c":0.0000996368307927546,"v":593.4795706865633},{"ts":1789524000000,"o":0.0000996368307927546,"h":0.000101991720180033,"l":0.0000996368307927546,"c":0.000101991720180033,"v":157.0401619686153},{"ts":1789527600000,"o":0.000101991720180033,"h":0.000102442802164252,"l":0.000101991720180033,"c":0.000102442802164252,"v":0.363698840065257},{"ts":1789531200000,"o":0.000102442802164252,"h":0.000103234274057333,"l":0.000101746141024781,"c":0.000101746141024781,"v":130.6716424621105},{"ts":1789534800000,"o":0.000101746141024781,"h":0.00010538305997069,"l":0.000101662249209505,"c":0.00010431368170411,"v":392.36550680163344},{"ts":1789538400000,"o":0.00010431368170411,"h":0.00010431368170411,"l":0.000101470436887258,"c":0.00010329781926208,"v":345.481957027668},{"ts":1789542000000,"o":0.00010329781926208,"h":0.00010329781926208,"l":0.0000872513149510631,"c":0.0000916768348065506,"v":1957.5313257780163},{"ts":1789545600000,"o":0.0000916768348065506,"h":0.0000946165526181923,"l":0.0000891165817094017,"c":0.0000891165817094017,"v":1556.425789258324},{"ts":1789549200000,"o":0.0000891165817094017,"h":0.0000891165817094017,"l":0.0000873188916245816,"c":0.0000873188916245816,"v":189.47222486978495},{"ts":1789552800000,"o":0.0000873188916245816,"h":0.0000979347764846545,"l":0.0000873188916245816,"c":0.0000979347764846545,"v":962.5373808114683},{"ts":1789556400000,"o":0.0000979347764846545,"h":0.0000979347764846545,"l":0.0000843051688880542,"c":0.0000843425479430315,"v":1284.6465920280466},{"ts":1789560000000,"o":0.0000843425479430315,"h":0.0000867445068800813,"l":0.0000840490217385788,"c":0.0000867445068800813,"v":350.21527685037523},{"ts":1789563600000,"o":0.0000867445068800813,"h":0.0000938693924464117,"l":0.0000867445068800813,"c":0.0000922402650456759,"v":850.912725826312},{"ts":1789567200000,"o":0.0000922402650456759,"h":0.0000922402650456759,"l":0.0000840239432270909,"c":0.0000840239432270909,"v":781.0686274278099},{"ts":1789570800000,"o":0.0000840239432270909,"h":0.0000896365996616623,"l":0.0000840239432270909,"c":0.0000879312733072372,"v":670.3455452540366},{"ts":1789574400000,"o":0.0000879312733072372,"h":0.0000892708478463264,"l":0.0000879312733072372,"c":0.0000892708478463264,"v":44.6521536617502},{"ts":1789578000000,"o":0.0000892708478463264,"h":0.0000896889517888972,"l":0.0000873411768350076,"c":0.0000873411768350076,"v":194.9641889989891},{"ts":1789581600000,"o":0.0000873411768350076,"h":0.0000879550215208095,"l":0.0000873411768350076,"c":0.0000879121392547553,"v":53.48163561620803},{"ts":1789585200000,"o":0.0000879121392547553,"h":0.0000879121392547553,"l":0.0000868537922668431,"c":0.0000868537922668431,"v":70.0457948227833},{"ts":1789588800000,"o":0.0000868537922668431,"h":0.0000870718313604192,"l":0.0000868537922668431,"c":0.0000870718313604192,"v":1.80327965938822},{"ts":1789592400000,"o":0.0000870718313604192,"h":0.0000891151507855803,"l":0.0000868760804039149,"c":0.0000891151507855803,"v":119.49747656171562},{"ts":1789596000000,"o":0.0000891151507855803,"h":0.0000891151507855803,"l":0.0000843495817463839,"c":0.0000843495817463839,"v":374.471349218006},{"ts":1789599600000,"o":0.0000843495817463839,"h":0.0000845715433174003,"l":0.0000841739409221989,"c":0.0000845715433174003,"v":5.65250089601767},{"ts":1789603200000,"o":0.0000845715433174003,"h":0.0000845730228357948,"l":0.0000845303127714012,"c":0.0000845303127714012,"v":23.3270741854046},{"ts":1789606800000,"o":0.0000845303127714012,"h":0.0000848857994221421,"l":0.0000844089504908134,"c":0.0000848857994221421,"v":25.26227083550435},{"ts":1789610400000,"o":0.0000848857994221421,"h":0.000086730167698466,"l":0.0000848857994221421,"c":0.000086730167698466,"v":58.337399137689},{"ts":1789614000000,"o":0.000086730167698466,"h":0.0000871002637211151,"l":0.0000810933468599987,"c":0.0000858715694788195,"v":813.1906723919155},{"ts":1789617600000,"o":0.0000858715694788195,"h":0.000100605632347025,"l":0.0000858715694788195,"c":0.000100605632347025,"v":1521.8719690003907},{"ts":1789621200000,"o":0.000100605632347025,"h":0.000100605632347025,"l":0.000096845492708393,"c":0.000096845492708393,"v":509.450282551304},{"ts":1789624800000,"o":0.000096845492708393,"h":0.00010002735736842,"l":0.000096845492708393,"c":0.00010002735736842,"v":242.95313},{"ts":1789628400000,"o":0.00010002735736842,"h":0.00010002735736842,"l":0.0000980834189928169,"c":0.0000993021476205971,"v":357.67516826050047},{"ts":1789632000000,"o":0.0000993021476205971,"h":0.000103667718783717,"l":0.0000993021476205971,"c":0.000103667718783717,"v":396.46965685271897},{"ts":1789635600000,"o":0.000103667718783717,"h":0.000120342052876666,"l":0.000102658673600936,"c":0.000120074676579929,"v":2043.5325959983895},{"ts":1789639200000,"o":0.000120074676579929,"h":0.000123639951395327,"l":0.000120074676579929,"c":0.000121755878798806,"v":330.10778343074907},{"ts":1789642800000,"o":0.000121755878798806,"h":0.000124414622206035,"l":0.000121700064488595,"c":0.000121700064488595,"v":35.00339424038},{"ts":1789646400000,"o":0.000121700064488595,"h":0.000122265437961937,"l":0.000120847543392535,"c":0.000120847543392535,"v":213.76735899427902},{"ts":1789650000000,"o":0.000120847543392535,"h":0.000122902892729618,"l":0.00011950247604136,"c":0.00011950247604136,"v":113.01538280632202},{"ts":1789653600000,"o":0.00011950247604136,"h":0.00011950247604136,"l":0.000117821998296933,"c":0.000117821998296933,"v":184.897135113124},{"ts":1789657200000,"o":0.000117821998296933,"h":0.000119066672510984,"l":0.000104120355402424,"c":0.000105650828695428,"v":1473.85300384213},{"ts":1789660800000,"o":0.000105650828695428,"h":0.000128137105232592,"l":0.000103906985720248,"c":0.000128137105232592,"v":2348.289477873284},{"ts":1789668000000,"o":0.000128137105232592,"h":0.000128137105232592,"l":0.000106896370982924,"c":0.000107721362773902,"v":1837.2606312631913},{"ts":1789671600000,"o":0.000107721362773902,"h":0.000109035265641567,"l":0.000106538162124955,"c":0.000106538162124955,"v":126.55936589015433},{"ts":1789675200000,"o":0.000106538162124955,"h":0.000106538162124955,"l":0.000103621924514825,"c":0.000103621924514825,"v":371.62934026172337},{"ts":1789678800000,"o":0.000103621924514825,"h":0.000111330040617932,"l":0.000103621924514825,"c":0.000111330040617932,"v":630.8603844946109},{"ts":1789682400000,"o":0.000111330040617932,"h":0.000126634948661573,"l":0.000111330040617932,"c":0.000125646574743913,"v":1565.7435828543084},{"ts":1789686000000,"o":0.000125646574743913,"h":0.000127924823509179,"l":0.000125646574743913,"c":0.000127924823509179,"v":3.72736787792863},{"ts":1789689600000,"o":0.000127924823509179,"h":0.000127924823509179,"l":0.000113684806798911,"c":0.000115571820104791,"v":1454.8581708385368},{"ts":1789693200000,"o":0.000115571820104791,"h":0.000118493232713762,"l":0.000112516226821148,"c":0.000117028246534909,"v":1099.5666711912647},{"ts":1789696800000,"o":0.000117028246534909,"h":0.000120026312053247,"l":0.000110125246735108,"c":0.000120026312053247,"v":1772.5008302460024},{"ts":1789700400000,"o":0.000120026312053247,"h":0.000132640252875126,"l":0.000120026312053247,"c":0.000132640252875126,"v":745.109182530562},{"ts":1789704000000,"o":0.000132640252875126,"h":0.000132640252875126,"l":0.000129889132836791,"c":0.000129889132836791,"v":779.305212479894},{"ts":1789707600000,"o":0.000129889132836791,"h":0.000129889132836791,"l":0.000124203980589072,"c":0.000124203980589072,"v":250.902028408307},{"ts":1789718400000,"o":0.000124203980589072,"h":0.000129247540775367,"l":0.000123165625148213,"c":0.000129247540775367,"v":601.8929095801751},{"ts":1789722000000,"o":0.000129247540775367,"h":0.000135597074714903,"l":0.000129247540775367,"c":0.000134256540004709,"v":308.30280239695213},{"ts":1789723200000,"o":0.00013057539656288059,"h":0.00013057539656288059,"l":0.00013057539656288059,"c":0.00013057539656288059,"v":0},{"ts":1789723500000,"o":0.00013057539656288059,"h":0.00013057539656288059,"l":0.00013057539656288059,"c":0.00013057539656288059,"v":0},{"ts":1789723800000,"o":0.00013057539656288059,"h":0.00013057539656288059,"l":0.00013057539656288059,"c":0.00013057539656288059,"v":0},{"ts":1789724100000,"o":0.00013057539656288059,"h":0.00013057539656288059,"l":0.00013057539656288059,"c":0.00013057539656288059,"v":0},{"ts":1789724400000,"o":0.00013057539656288059,"h":0.0001334536132305791,"l":0.00013057539656288059,"c":0.0001334536132305791,"v":0},{"ts":1789724700000,"o":0.0001334536132305791,"h":0.0001334536132305791,"l":0.0001334536132305791,"c":0.0001334536132305791,"v":0},{"ts":1789725000000,"o":0.0001334536132305791,"h":0.0001334536132305791,"l":0.00013344769348423393,"c":0.00013344769348423393,"v":0},{"ts":1789725300000,"o":0.00013344769348423393,"h":0.00013344769348423393,"l":0.00013344769348423393,"c":0.00013344769348423393,"v":0},{"ts":1789725600000,"o":0.00013344769348423393,"h":0.00013398684081371875,"l":0.00013344769348423393,"c":0.00013398684081371875,"v":0},{"ts":1789725900000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789726200000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789726500000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789726800000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789727100000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789727400000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789727700000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789728000000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789728300000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789728600000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789728900000,"o":0.00013398684081371875,"h":0.00013398684081371875,"l":0.00013398684081371875,"c":0.00013398684081371875,"v":0},{"ts":1789729200000,"o":0.00013398684081371875,"h":0.00014322344587205357,"l":0.00013398684081371875,"c":0.00014322344587205357,"v":0},{"ts":1789729500000,"o":0.00013510904076207867,"h":0.00013510904076207867,"l":0.00013510904076207867,"c":0.00013510904076207867,"v":0},{"ts":1789729800000,"o":0.00013510904076207867,"h":0.00013510904076207867,"l":0.00013510904076207867,"c":0.00013510904076207867,"v":0},{"ts":1789730100000,"o":0.00013510904076207867,"h":0.00013510904076207867,"l":0.00013363099364043047,"c":0.00013363099364043047,"v":0},{"ts":1789730400000,"o":0.00013363099364043047,"h":0.00013363099364043047,"l":0.00013363099364043047,"c":0.00013363099364043047,"v":0},{"ts":1789730700000,"o":0.00013363099364043047,"h":0.00013363099364043047,"l":0.00013363099364043047,"c":0.00013363099364043047,"v":0},{"ts":1789731000000,"o":0.00013363099364043047,"h":0.00013363099364043047,"l":0.00013363099364043047,"c":0.00013363099364043047,"v":0},{"ts":1789731300000,"o":0.00013363099364043047,"h":0.00013363099364043047,"l":0.00013363099362917948,"c":0.00013363099362917948,"v":0},{"ts":1789731600000,"o":0.00013363099362917948,"h":0.00013373742226093695,"l":0.00013363099362917948,"c":0.00013373742226093695,"v":0},{"ts":1789731900000,"o":0.00013373742226093695,"h":0.00013373742226093695,"l":0.00013373742226093695,"c":0.00013373742226093695,"v":0},{"ts":1789732200000,"o":0.00013373742226093695,"h":0.00013374796430991952,"l":0.00013373742226093695,"c":0.00013374796430991952,"v":0},{"ts":1789732500000,"o":0.00013374796430991952,"h":0.00013374796430991952,"l":0.00011927468548975893,"c":0.00011927468548975893,"v":0},{"ts":1789732800000,"o":0.00011927468548975893,"h":0.00011927468548975893,"l":0.0001170779968310497,"c":0.00011713355637975124,"v":0},{"ts":1789733100000,"o":0.00011713355637975124,"h":0.00011713355637975124,"l":0.00011713355637975124,"c":0.00011713355637975124,"v":0},{"ts":1789733400000,"o":0.00011713355637975124,"h":0.00011713355637975124,"l":0.00011713355637975124,"c":0.00011713355637975124,"v":0},{"ts":1789733700000,"o":0.00011713355637975124,"h":0.00011716414215439819,"l":0.00011713355637975124,"c":0.00011716414215439819,"v":0},{"ts":1789734000000,"o":0.00011716414215439819,"h":0.00011831632894752837,"l":0.00011716414215439819,"c":0.00011831632894752837,"v":0},{"ts":1789734300000,"o":0.00011831632894752837,"h":0.00011831632894752837,"l":0.00011831632894752837,"c":0.00011831632894752837,"v":0},{"ts":1789734600000,"o":0.00011831632894752837,"h":0.00011831632894752837,"l":0.00011831632894752837,"c":0.00011831632894752837,"v":0},{"ts":1789734900000,"o":0.00011831632894752837,"h":0.00011831632894752837,"l":0.00011716612784922893,"c":0.00011716612784922893,"v":0},{"ts":1789735200000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789735500000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789735800000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789736100000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789736400000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789736700000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789737000000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789737300000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011939787886397343,"c":0.00011939787886397343,"v":0},{"ts":1789737600000,"o":0.00011939787886397343,"h":0.00011939787886397343,"l":0.00011937429288858592,"c":0.00011937429288858592,"v":0},{"ts":1789737900000,"o":0.00011937429288858592,"h":0.00011937429288858592,"l":0.00011937429288858592,"c":0.00011937429288858592,"v":0},{"ts":1789738200000,"o":0.00011937429288858592,"h":0.00011937429288858592,"l":0.00011937429288858592,"c":0.00011937429288858592,"v":0},{"ts":1789738500000,"o":0.00011937429288858592,"h":0.00011937429288858592,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789738800000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789739100000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789739400000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789739700000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789740000000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789740300000,"o":0.00011798501435988057,"h":0.00011798501435988057,"l":0.00011798501435988057,"c":0.00011798501435988057,"v":0},{"ts":1789740600000,"o":0.00011798501435988057,"h":0.0001180095029316746,"l":0.00011798501435988057,"c":0.00011800513214136148,"v":0},{"ts":1789740900000,"o":0.00011800513214136148,"h":0.00011800513214136148,"l":0.00011800513214136148,"c":0.00011800513214136148,"v":0},{"ts":1789741200000,"o":0.00011849270778032476,"h":0.00011849270778032476,"l":0.00011849270778032476,"c":0.00011849270778032476,"v":0},{"ts":1789741500000,"o":0.00011849270778032476,"h":0.00011857552660567405,"l":0.00011849270778032476,"c":0.00011857552660567405,"v":0},{"ts":1789741800000,"o":0.00011857552660567405,"h":0.00011857552660567405,"l":0.00011645533954022109,"c":0.00011645533954022109,"v":0},{"ts":1789742100000,"o":0.00011645533954022109,"h":0.00011645533954022109,"l":0.00011645533954022109,"c":0.00011645533954022109,"v":0},{"ts":1789742400000,"o":0.00011645533954022109,"h":0.00011645533954022109,"l":0.00011598911142232803,"c":0.00011598911142232803,"v":0},{"ts":1789742700000,"o":0.00011598911142232803,"h":0.00011598911142232803,"l":0.00011598911142232803,"c":0.00011598911142232803,"v":0},{"ts":1789743000000,"o":0.00011598911142232803,"h":0.00011598911142232803,"l":0.00011598911142232803,"c":0.00011598911142232803,"v":0},{"ts":1789743300000,"o":0.00011598911142232803,"h":0.00011598911142232803,"l":0.00011598911142232803,"c":0.00011598911142232803,"v":0},{"ts":1789743600000,"o":0.00011598911142232803,"h":0.00011598911142232803,"l":0.00011598911142232803,"c":0.00011598911142232803,"v":0},{"ts":1789743900000,"o":0.00011598911142232803,"h":0.00011612647859281931,"l":0.00011598911142232803,"c":0.00011612647859281931,"v":0},{"ts":1789744200000,"o":0.00011612647859281931,"h":0.00011612647859281931,"l":0.00011042732905380411,"c":0.00011042732905380411,"v":0},{"ts":1789744500000,"o":0.00011042351531630029,"h":0.00011123518275358767,"l":0.00011042351531630029,"c":0.00011123518275358767,"v":0},{"ts":1789744800000,"o":0.00011123518275358767,"h":0.00011123518275358767,"l":0.00011123518275358767,"c":0.00011123518275358767,"v":0},{"ts":1789745100000,"o":0.00011123518275358767,"h":0.00011123518275358767,"l":0.00011123518275358767,"c":0.00011123518275358767,"v":0},{"ts":1789745400000,"o":0.00011123518275358767,"h":0.00011123518275358767,"l":0.00011021993862602393,"c":0.00011021993862602393,"v":0},{"ts":1789745700000,"o":0.00011021993862602393,"h":0.00011063839736603475,"l":0.00011021993862602393,"c":0.00011063839736603475,"v":0},{"ts":1789746000000,"o":0.00011063839736603475,"h":0.00011063839736603475,"l":0.00011063839736603475,"c":0.00011063839736603475,"v":0},{"ts":1789746300000,"o":0.00011063839736603475,"h":0.00011063839736603475,"l":0.00011063839736603475,"c":0.00011063839736603475,"v":0},{"ts":1789746600000,"o":0.00011063839736603475,"h":0.0001109295296322781,"l":0.00011063839736603475,"c":0.0001109295296322781,"v":0},{"ts":1789746900000,"o":0.0001109295296322781,"h":0.0001109295296322781,"l":0.0001109295296322781,"c":0.0001109295296322781,"v":0},{"ts":1789747200000,"o":0.0001109295296322781,"h":0.0001109295296322781,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789747500000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789747800000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789748100000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789748400000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789748700000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789749000000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789749300000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789749600000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789749900000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789750200000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789750500000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789750800000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789751100000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00011070273485849038,"c":0.00011070273485849038,"v":0},{"ts":1789751400000,"o":0.00011070273485849038,"h":0.00011070273485849038,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789751700000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789752000000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789752300000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789752600000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789752900000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789753200000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789753500000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789753800000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789754100000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789754400000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789754700000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789755000000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789755300000,"o":0.00010732934613502632,"h":0.00010732934613502632,"l":0.00010732934613502632,"c":0.00010732934613502632,"v":0},{"ts":1789755600000,"o":0.00010732934613502632,"h":0.00011203541475616334,"l":0.00010732934613502632,"c":0.00011203541475616334,"v":0},{"ts":1789755900000,"o":0.00011203541475616334,"h":0.00011203541475616334,"l":0.00011203541475616334,"c":0.00011203541475616334,"v":0},{"ts":1789756200000,"o":0.00011203541475616334,"h":0.00011203541475616334,"l":0.00011203541475616334,"c":0.00011203541475616334,"v":0},{"ts":1789756500000,"o":0.00011203541475616334,"h":0.00011203541475616334,"l":0.00011203541475616334,"c":0.00011203541475616334,"v":0},{"ts":1789756800000,"o":0.00011203541475616334,"h":0.00011203541475616334,"l":0.00011203541475616334,"c":0.00011203541475616334,"v":0},{"ts":1789757100000,"o":0.00011203541475616334,"h":0.00011203541475616334,"l":0.00010955805138979931,"c":0.00010955805138979931,"v":0},{"ts":1789757400000,"o":0.00010955805138979931,"h":0.00010955805138979931,"l":0.00010955805138979931,"c":0.00010955805138979931,"v":0},{"ts":1789757700000,"o":0.00010955805138979931,"h":0.00010955805138979931,"l":0.00010955805138979931,"c":0.00010955805138979931,"v":0},{"ts":1789758000000,"o":0.00010955805138979931,"h":0.00010955805138979931,"l":0.00010955805138979931,"c":0.00010955805138979931,"v":0},{"ts":1789758300000,"o":0.00010955805138979931,"h":0.00010955860992338974,"l":0.00010955805138979931,"c":0.00010955860992338974,"v":0},{"ts":1789758600000,"o":0.00010955860992338974,"h":0.00010955860992338974,"l":0.00010955860992338974,"c":0.00010955860992338974,"v":0},{"ts":1789758900000,"o":0.00010955860992338974,"h":0.00010955860992338974,"l":0.00010955860992338974,"c":0.00010955860992338974,"v":0},{"ts":1789759200000,"o":0.00010955860992338974,"h":0.00011064451408724099,"l":0.00010955860992338974,"c":0.00011064451408724099,"v":0},{"ts":1789759500000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789759800000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789760100000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789760400000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789760700000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789761000000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789761300000,"o":0.00011064463015719306,"h":0.00011064463015719306,"l":0.00011064463015719306,"c":0.00011064463015719306,"v":0},{"ts":1789761600000,"o":0.00011064463015719306,"h":0.00011473235772188694,"l":0.00011064463015719306,"c":0.00011473235772188694,"v":0},{"ts":1789761900000,"o":0.0001215625528194087,"h":0.0001215625528194087,"l":0.0001215625528194087,"c":0.0001215625528194087,"v":0},{"ts":1789762200000,"o":0.0001215625528194087,"h":0.0001215625528194087,"l":0.00011586605261902046,"c":0.00011586605261902046,"v":0},{"ts":1789762500000,"o":0.00011586605261902046,"h":0.00011694953355556347,"l":0.00011586605261902046,"c":0.00011694953355556347,"v":0},{"ts":1789762800000,"o":0.00011694953355556347,"h":0.00011694953355556347,"l":0.00011496445401364874,"c":0.00011496445401364874,"v":0},{"ts":1789763100000,"o":0.00012510745910305132,"h":0.0001262360679447674,"l":0.00012510745910305132,"c":0.0001262360679447674,"v":0},{"ts":1789763400000,"o":0.0001262360679447674,"h":0.00012736735608027654,"l":0.0001262360679447674,"c":0.00012736735608027654,"v":0},{"ts":1789763700000,"o":0.00012736735608027654,"h":0.00012890187565878973,"l":0.00012736735608027654,"c":0.00012890187565878973,"v":0},{"ts":1789764000000,"o":0.000130410883596897,"h":0.00014288370931342625,"l":0.000130410883596897,"c":0.00014288370931342625,"v":0},{"ts":1789764300000,"o":0.00014288370931342625,"h":0.00014511025753608173,"l":0.00014288370931342625,"c":0.00014511025753608173,"v":0},{"ts":1789764600000,"o":0.00014511025753608173,"h":0.000151557873507027,"l":0.00014511025753608173,"c":0.00015132286749716193,"v":0},{"ts":1789764900000,"o":0.00015132286749716193,"h":0.00015132286749716193,"l":0.0001511993660168105,"c":0.0001511993660168105,"v":0},{"ts":1789765200000,"o":0.0001511993660168105,"h":0.0001511993660168105,"l":0.00014515228343186168,"c":0.00014562777154666272,"v":0},{"ts":1789765500000,"o":0.00013990862516231263,"h":0.00013990862516231263,"l":0.00013983287507002645,"c":0.00013983287507002645,"v":0},{"ts":1789765800000,"o":0.00013983287507002645,"h":0.00013983287507002645,"l":0.00013983287507002645,"c":0.00013983287507002645,"v":0},{"ts":1789766100000,"o":0.00013983287507002645,"h":0.00013983287507002645,"l":0.00013983287507002645,"c":0.00013983287507002645,"v":0},{"ts":1789766400000,"o":0.00013983287507002645,"h":0.00013983287507002645,"l":0.0001387329103649181,"c":0.0001387329103649181,"v":0},{"ts":1789766700000,"o":0.0001387329103649181,"h":0.0001387329103649181,"l":0.0001387329103649181,"c":0.0001387329103649181,"v":0},{"ts":1789767000000,"o":0.0001387329103649181,"h":0.0001387329103649181,"l":0.0001387329103649181,"c":0.0001387329103649181,"v":0},{"ts":1789767300000,"o":0.0001387329103649181,"h":0.0001387329103649181,"l":0.0001336083278952752,"c":0.0001336083278952752,"v":0},{"ts":1789767600000,"o":0.0001336083278952752,"h":0.0001336083278952752,"l":0.00012381617931529418,"c":0.00012381617931529418,"v":0},{"ts":1789767900000,"o":0.00012381617931529418,"h":0.00012381617931529418,"l":0.00012339832988839128,"c":0.00012339832988839128,"v":0},{"ts":1789768200000,"o":0.00012339832988839128,"h":0.00012339832988839128,"l":0.00012339832988839128,"c":0.00012339832988839128,"v":0},{"ts":1789768500000,"o":0.00012339832988839128,"h":0.00012339832988839128,"l":0.00012339832988839128,"c":0.00012339832988839128,"v":0},{"ts":1789768800000,"o":0.00012339832988839128,"h":0.00012339832988839128,"l":0.00012339832988839128,"c":0.00012339832988839128,"v":0},{"ts":1789769100000,"o":0.00012339832988839128,"h":0.00012339832988839128,"l":0.00012203225410444167,"c":0.00012203225410444167,"v":0},{"ts":1789769400000,"o":0.00012203225410444167,"h":0.00012203225410444167,"l":0.00012203225410444167,"c":0.00012203225410444167,"v":0},{"ts":1789769700000,"o":0.00012203225410444167,"h":0.00012203225410444167,"l":0.00012202296270880713,"c":0.00012202296270880713,"v":0},{"ts":1789770000000,"o":0.00012229510616613648,"h":0.00012233202946950394,"l":0.00012229510616613648,"c":0.00012233202946950394,"v":0},{"ts":1789770300000,"o":0.00012233202946950394,"h":0.00012233202946950394,"l":0.00012226431804393718,"c":0.00012226431804393718,"v":0},{"ts":1789770600000,"o":0.00012226431804393718,"h":0.00012226431804393718,"l":0.00012226431804393718,"c":0.00012226431804393718,"v":0},{"ts":1789770900000,"o":0.00012226431804393718,"h":0.00012226431804393718,"l":0.00012196215583372243,"c":0.00012196215583372243,"v":0},{"ts":1789771200000,"o":0.00012193334192636813,"h":0.00012193334192636813,"l":0.00012193334192636813,"c":0.00012193334192636813,"v":0},{"ts":1789771500000,"o":0.00012193334192636813,"h":0.00012193334192636813,"l":0.00012193334192636813,"c":0.00012193334192636813,"v":0},{"ts":1789771800000,"o":0.00012193334192636813,"h":0.00012193334192636813,"l":0.00012193334192636813,"c":0.00012193334192636813,"v":0},{"ts":1789772100000,"o":0.00012193334192636813,"h":0.00012193334192636813,"l":0.00012193334192636813,"c":0.00012193334192636813,"v":0},{"ts":1789772400000,"o":0.00012193334192636813,"h":0.00012286529703262847,"l":0.00012193334192636813,"c":0.00012286529703262847,"v":0},{"ts":1789772700000,"o":0.00012286529703262847,"h":0.00012286529703262847,"l":0.00012286529703262847,"c":0.00012286529703262847,"v":0},{"ts":1789773000000,"o":0.00012286529703262847,"h":0.00012286529703262847,"l":0.00012286529703262847,"c":0.00012286529703262847,"v":0},{"ts":1789773300000,"o":0.00012286529703262847,"h":0.00012286529703262847,"l":0.00012286529703262847,"c":0.00012286529703262847,"v":0},{"ts":1789773600000,"o":0.00012286529703262847,"h":0.00012286529703262847,"l":0.00012286529703262847,"c":0.00012286529703262847,"v":0},{"ts":1789773900000,"o":0.00012286529703262847,"h":0.00012297561004702892,"l":0.00012286529703262847,"c":0.00012297561004702892,"v":0},{"ts":1789774200000,"o":0.00012297561004702892,"h":0.00012297561004702892,"l":0.00012297561004702892,"c":0.00012297561004702892,"v":0},{"ts":1789774500000,"o":0.00012297561004702892,"h":0.00012297561004702892,"l":0.00012297561004702892,"c":0.00012297561004702892,"v":0},{"ts":1789774800000,"o":0.00012297561004702892,"h":0.00012299806393751075,"l":0.00012297561004702892,"c":0.00012299806393751075,"v":0},{"ts":1789775100000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012299806393751075,"c":0.00012299806393751075,"v":0},{"ts":1789775400000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012299806393751075,"c":0.00012299806393751075,"v":0},{"ts":1789775700000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012299806393751075,"c":0.00012299806393751075,"v":0},{"ts":1789776000000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012299806393751075,"c":0.00012299806393751075,"v":0},{"ts":1789776300000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012299806393751075,"c":0.00012299806393751075,"v":0},{"ts":1789776600000,"o":0.00012299806393751075,"h":0.00012299806393751075,"l":0.00012207388266652973,"c":0.00012207388266652973,"v":0},{"ts":1789776900000,"o":0.00012328464357013767,"h":0.00012328464357013767,"l":0.00012328464357013767,"c":0.00012328464357013767,"v":0},{"ts":1789777200000,"o":0.00012328464357013767,"h":0.00012328464357013767,"l":0.00012328464357013767,"c":0.00012328464357013767,"v":0},{"ts":1789777500000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012208590183619423,"c":0.00012208590183619423,"v":0},{"ts":1789777800000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012208590183619423,"c":0.00012208590183619423,"v":0},{"ts":1789778100000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012208590183619423,"c":0.00012208590183619423,"v":0},{"ts":1789778400000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012208590183619423,"c":0.00012208590183619423,"v":0},{"ts":1789778700000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012208590183619423,"c":0.00012208590183619423,"v":0},{"ts":1789779000000,"o":0.00012208590183619423,"h":0.00012208590183619423,"l":0.00012089034179717711,"c":0.00012089034179717711,"v":0},{"ts":1789779300000,"o":0.00012089034179717711,"h":0.00012089034179717711,"l":0.00012089034179717711,"c":0.00012089034179717711,"v":0},{"ts":1789779600000,"o":0.00012089034179717711,"h":0.00012118839151795786,"l":0.00012089034179717711,"c":0.00012118839151795786,"v":0},{"ts":1789779900000,"o":0.00012118839151795786,"h":0.00012118839151795786,"l":0.00012118839151795786,"c":0.00012118839151795786,"v":0},{"ts":1789780200000,"o":0.00012118839151795786,"h":0.00012118839151795786,"l":0.00012118839151795786,"c":0.00012118839151795786,"v":0},{"ts":1789780500000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789780800000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789781100000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789781400000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789781700000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789782000000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789782300000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789782600000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789782900000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789783200000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789783500000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789783800000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789784100000,"o":0.00012121743925869207,"h":0.00012121743925869207,"l":0.00012121743925869207,"c":0.00012121743925869207,"v":0},{"ts":1789784400000,"o":0.00012121743925869207,"h":0.00012137153868295707,"l":0.00012121743925869207,"c":0.00012137153868295707,"v":0},{"ts":1789784700000,"o":0.00012128419831337359,"h":0.00012128419831337359,"l":0.00012095493350211462,"c":0.00012095493350211462,"v":0},{"ts":1789785000000,"o":0.00012095493350211462,"h":0.00012095493350211462,"l":0.00012095493350211462,"c":0.00012095493350211462,"v":0},{"ts":1789785300000,"o":0.00012095493350211462,"h":0.00012246470766116897,"l":0.00012095493350211462,"c":0.00012246470766116897,"v":0},{"ts":1789785600000,"o":0.00012246470766116897,"h":0.00012246470766116897,"l":0.00012246470766116897,"c":0.00012246470766116897,"v":0},{"ts":1789785900000,"o":0.00012246470766116897,"h":0.00012246470766116897,"l":0.00012246470766116897,"c":0.00012246470766116897,"v":0},{"ts":1789786200000,"o":0.00012246470766116897,"h":0.00012246470766116897,"l":0.00012246470766116897,"c":0.00012246470766116897,"v":0},{"ts":1789786500000,"o":0.00012246470766116897,"h":0.00012246470766116897,"l":0.00012246470766116897,"c":0.00012246470766116897,"v":0},{"ts":1789786800000,"o":0.00012246470766116897,"h":0.00012246470766116897,"l":0.00012246470766116897,"c":0.00012246470766116897,"v":0},{"ts":1789787100000,"o":0.00012246470766116897,"h":0.0001361342608697151,"l":0.00012246470766116897,"c":0.0001361342608697151,"v":0},{"ts":1789787400000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789787700000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789788000000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789788300000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789788600000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789788900000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789789200000,"o":0.0001361342608697151,"h":0.0001361342608697151,"l":0.0001361342608697151,"c":0.0001361342608697151,"v":0},{"ts":1789789500000,"o":0.0001361342608697151,"h":0.00013613481007719746,"l":0.0001361342608697151,"c":0.00013613481007719746,"v":0},{"ts":1789789800000,"o":0.00013613481007719746,"h":0.00013613481007719746,"l":0.00013613481007719746,"c":0.00013613481007719746,"v":0},{"ts":1789790100000,"o":0.00013613473090855676,"h":0.00013613473090855676,"l":0.00013613473090855676,"c":0.00013613473090855676,"v":0},{"ts":1789790400000,"o":0.00013613473090855676,"h":0.00013613473090855676,"l":0.00013613473090855676,"c":0.00013613473090855676,"v":0},{"ts":1789790700000,"o":0.00013613473090855676,"h":0.00013613473090855676,"l":0.00013613473090855676,"c":0.00013613473090855676,"v":0},{"ts":1789791000000,"o":0.00013613473090855676,"h":0.00013613473090855676,"l":0.00013613473090855676,"c":0.00013613473090855676,"v":0},{"ts":1789791300000,"o":0.00013613473090855676,"h":0.00013613473090855676,"l":0.000136108217656174,"c":0.000136108217656174,"v":0},{"ts":1789791600000,"o":0.000136108217656174,"h":0.000136108217656174,"l":0.000136108217656174,"c":0.000136108217656174,"v":0},{"ts":1789791900000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789792200000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789792500000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789792800000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789793100000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789793400000,"o":0.00013567792003099115,"h":0.00013567792003099115,"l":0.00013567792003099115,"c":0.00013567792003099115,"v":0},{"ts":1789793700000,"o":0.00012752863109084472,"h":0.00012752863109084472,"l":0.00012752863109084472,"c":0.00012752863109084472,"v":0},{"ts":1789794000000,"o":0.00012752863109084472,"h":0.00012752863109084472,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789794300000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789794600000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789794900000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789795200000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789795500000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789795800000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789796100000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789796400000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789796700000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789797000000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789797300000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789797600000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789797900000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789798200000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789798500000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789798800000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789799100000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789799400000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789799700000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789800000000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789800300000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789800600000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789800900000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789801200000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789801500000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789801800000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789802100000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789802400000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011970945276437302,"c":0.00011970945276437302,"v":0},{"ts":1789802700000,"o":0.00011970945276437302,"h":0.00011970945276437302,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789803000000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789803300000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789803600000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789803900000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789804200000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789804500000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789804800000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789805100000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789805400000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789805700000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789806000000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789806300000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789806600000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789806900000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011956222800861342,"c":0.00011956222800861342,"v":0},{"ts":1789807200000,"o":0.00011956222800861342,"h":0.00011956222800861342,"l":0.00011597121390436115,"c":0.00011597121390436115,"v":0},{"ts":1789807500000,"o":0.00011597121390436115,"h":0.00011607702613420838,"l":0.00011597121390436115,"c":0.00011607702613420838,"v":0},{"ts":1789807800000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011607702613420838,"c":0.00011607702613420838,"v":0},{"ts":1789808100000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011607702613420838,"c":0.00011607702613420838,"v":0},{"ts":1789808400000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011607702613420838,"c":0.00011607702613420838,"v":0},{"ts":1789808700000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011607702613420838,"c":0.00011607702613420838,"v":0},{"ts":1789809000000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011607702613420838,"c":0.00011607702613420838,"v":0},{"ts":1789809300000,"o":0.00011607702613420838,"h":0.00011607702613420838,"l":0.00011272419153326188,"c":0.00011272419153326188,"v":0},{"ts":1789809600000,"o":0.00011272419153326188,"h":0.00011272419153326188,"l":0.00011272419153326188,"c":0.00011272419153326188,"v":0}],"trades":[{"ts":1789787298000,"hash":"0xb78fdb15b8c17e1b11c12388f2e64cd975444116a5a766e6b2c9020b5b3d13e3","trader":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","is_buy":1,"usd":1329.09469327327,"tokens":9572677.23392454,"price":0.000138842526577947},{"ts":1789787295000,"hash":"0x9690e8133fe8214ea9a8ce10cd0b6a12d77b71fb98b7ef12b149135e77d2ad66","trader":"0x43370277ecaab8cb1f98622138efc679f9ac3063","is_buy":0,"usd":98.8556438157227,"tokens":766988.801963491,"price":0.000128887988406939},{"ts":1789785443000,"hash":"0x54dac84154e81a2ad4b154a66ceabd7f576158b8f19891a29ede6072dad02b95","trader":"0x0a6b1858cb885fdb4eff074d83fa20ee0b4cc097","is_buy":1,"usd":134.379790452982,"tokens":1027653.35800649,"price":0.000130763734099659},{"ts":1789784868000,"hash":"0x755aea12e1edc7e23185f63d9494f84ba613a465cf864bfbf77cf27f8d1c949d","trader":"0x0613948b6e7270ff7f5c917a9de451c81512a20a","is_buy":0,"usd":29.0902446680014,"tokens":228035.161489056,"price":0.000127569119069374},{"ts":1789784739000,"hash":"0x008a32f2267bdd4457751d55422b9aaa965328e7d241a290c0440b8aa161e72e","trader":"0xa66319614b0232c2c47a8e2786d3e1446ce00589","is_buy":0,"usd":7.70601549650824,"tokens":60332.5474542202,"price":0.000127725677460503},{"ts":1789784630000,"hash":"0xb482b52eb1db2f02662831eed5a5c3c0356d9812067d28a5fae4379232085d43","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":13.7253499458161,"tokens":105427.078326542,"price":0.000130188089850164},{"ts":1789780528000,"hash":"0x0e11ca92d63bc7ee08b37636d38bd93958ae340589a2bd4428b1277cab3a8a6c","trader":"0x375e36e616ab0b2930bc33c4bd99fcd21f1f22c8","is_buy":1,"usd":2.58809662,"tokens":19895.5254301207,"price":0.000130084356358931},{"ts":1789779758000,"hash":"0xa61e40ca3dcda10f4e02a5076af2b88b2ce4d8c2094aab8d48848dd5a4bbd1b6","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":26.6682738091945,"tokens":204555.808500377,"price":0.000130371628186473},{"ts":1789779175000,"hash":"0xfa80e9baa1debc7e83fb27e71832e2bafc88f3cef1e47efff18a12487a3c0449","trader":"0xd0e7336e4da2f58fd0f3de6dd39e2e9b12d32f0e","is_buy":0,"usd":105.480281951782,"tokens":824241.903743295,"price":0.000127972481710459},{"ts":1789777496000,"hash":"0x0c5b8ad751fc75cd36ef901df57d1edacb2357b8c32f70f5c3a292dd5d83b5da","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":0,"usd":105.047634522921,"tokens":814368.393070532,"price":0.000128992769631991},{"ts":1789776909000,"hash":"0x625be5b5211bc95bc6db640bb2fd2b9b26fec9aaf444c340abd77a0ea6154cee","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":107.040376453867,"tokens":814368.393070532,"price":0.000131439748109915},{"ts":1789776812000,"hash":"0x74a929daca625e6e482f0559a35fa21d5aded2b859c510ff9b2b38c63bf030be","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":0,"usd":4.87988807462991,"tokens":37789.4528103386,"price":0.000129133599767151},{"ts":1789776812000,"hash":"0xea39b4eb54aefb997e0097e2db3bc1438699a4a023bf667f777b8cccd6567658","trader":"0x8c6b2d9e70d453f040938bfe904fdcb23ca13d94","is_buy":0,"usd":76.0563734208174,"tokens":591199.576452129,"price":0.000128647543824781},{"ts":1789774849000,"hash":"0x19a201e401e89fa8a361525bbf7047e1f789e59b5512b2b21870c3330825b412","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":1,"usd":200.050079241225,"tokens":1504583.52816688,"price":0.000132960434230566},{"ts":1789774849000,"hash":"0x9ef8f17d22a90f6dbd4b81c48fecf47c8473a6d8270fbf122665922f211b5da7","trader":"0x8eeec4a1c6a6a30a5b3213b08c3ca7003e47ba16","is_buy":0,"usd":196.086981793933,"tokens":1504583.52816688,"price":0.000130326417990789},{"ts":1789774138000,"hash":"0x3a1394ddd81292a16e5039cce65e81c0f7f6c2da36cd3d6591497a2ee1aaa30d","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":9.76357069045793,"tokens":73978.1088619327,"price":0.000131979187365818},{"ts":1789772489000,"hash":"0x8b7ee358dc69ddf3d5baa8b7de6cfe60c8045c83c1dbb4adaef93b6565a3b3f8","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":1,"usd":4.96094418387679,"tokens":37789.4528103386,"price":0.000131278539776039},{"ts":1789772489000,"hash":"0xb9c2be5244294e2a596a206183f915c410b7890d9cbdfbe6a970b6e3fee5e676","trader":"0x8c6b2d9e70d453f040938bfe904fdcb23ca13d94","is_buy":1,"usd":77.907852,"tokens":591199.576452129,"price":0.000131779275735507},{"ts":1789771229000,"hash":"0x8c1eb48b3f44896a797c581478c68caa1a35ec8ebbbf1d485aa8ea34ec961734","trader":"0xeb55666a04d037476005af48c727b204bf8bbfd8","is_buy":0,"usd":2.53939622308495,"tokens":19752.35726371,"price":0.000128561679458403},{"ts":1789771031000,"hash":"0x9dad503950e5134af6f30c0c5bc2d687ba0e25b92e26b186100fb3a4c7a48d17","trader":"0x4337043aedb812f09b4eb3682be2cd510d38217c","is_buy":0,"usd":26.6837668067821,"tokens":206715.909849907,"price":0.000129084243327748},{"ts":1789770437000,"hash":"0x3514d64e2a6aa04c3ed203ef7b81a1aad0d33e31f15a77d677ade085283bbe7d","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":5.98126093486463,"tokens":46217.8219186102,"price":0.000129414599965305},{"ts":1789770280000,"hash":"0x539d1894f1ce365e17b9dfc0e2bf0dbe1072ba57ec610fba6b08c373d0febca0","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":3.29449321968448,"tokens":24946.0191936966,"price":0.000132064887551956},{"ts":1789770038000,"hash":"0xcbc47f4bb6a8aec28de11a7fc5caa2ca1ed8e07b812e64f3bff68b2b45cdb71d","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":24.3076919162354,"tokens":184213.942255475,"price":0.000131953594926732},{"ts":1789769767000,"hash":"0xaaca8587af7c7b3512ba487766accdf16aabf05b52d9c657d557df2fd4ac3560","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":0,"usd":0.821439285519909,"tokens":6363.13677493476,"price":0.000129093451009205},{"ts":1789769304000,"hash":"0xd62251ebc60918a9c0006b51f68ebe0b5bea188500ccf292bf0ec76709195b0c","trader":"0x2575c86d9dd7c0b76bf7ef6e8d629096501e2b95","is_buy":0,"usd":120.302121766496,"tokens":927710.835380713,"price":0.000129676314190214},{"ts":1789768117000,"hash":"0x32696239a9df4100b03406a1930007ebdbbe68eadfeecabbaa3a7d824a1d0666","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":36.6967355752907,"tokens":280693.334671181,"price":0.000130736041945133},{"ts":1789767881000,"hash":"0x1ab8d8e22f0306583c46f9532784d1b979fafe340aa622d5a3e669a195077fed","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":0,"usd":859.067453128389,"tokens":6302546.59820407,"price":0.000136304815798297},{"ts":1789767410000,"hash":"0xae990781dc17546732500a465f586b1cd6277fbd89611b966e149714f06211b2","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":0,"usd":485.634751086055,"tokens":3373841.54625294,"price":0.000143941185271552},{"ts":1789766446000,"hash":"0x36c510fb3d794c8718825ee0835b820448f53ddd20dfefa7d3148ac31ae20300","trader":"0x4337b8b14d6f72f1f2141589c97be2b07b85365f","is_buy":0,"usd":103.28255561726,"tokens":699892.767749882,"price":0.000147569113979142},{"ts":1789765594000,"hash":"0xa13b8c2635e1b9c84fa130aaee70c399a2047ecaa16a0f133224bf1024e3bc7e","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":7.09619117032179,"tokens":47894.7621239303,"price":0.000148162155017286},{"ts":1789765485000,"hash":"0x65ae0eda998969ad9ba7d278c44627ed59593779cd1fde5a2606138da350d026","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":0,"usd":530.27758361569,"tokens":3507422.62607839,"price":0.00015118725062471},{"ts":1789765306000,"hash":"0x80382529152b3880fb2ef7101a297a0eb3fcd40001f484ae63edbe463bd53158","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":44.091033865656,"tokens":280846.391844932,"price":0.000156993414001205},{"ts":1789765291000,"hash":"0xa84fd24d3d27e4558d3e8d86ec680e94b6cf6e8c3cb71aaf3947949394e2f797","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":0,"usd":549.995094078095,"tokens":3507422.62607839,"price":0.000156808902921699},{"ts":1789765007000,"hash":"0x80b647f8c7e5efa79e85abdba4a3531547f7950f7165f046b7d068fe5fc0386f","trader":"0x43376e27549a933636719a35d1b7b22a6f3f8fd1","is_buy":0,"usd":11.1233334307769,"tokens":69434.681106507,"price":0.000160198524044701},{"ts":1789764809000,"hash":"0x1af84e84cc096db02d07810e9e43ff35ea6442f42bc7f8ec6b5651027bb34d04","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":9.89848733505301,"tokens":61732.3302527143,"price":0.00016034527280165},{"ts":1789764784000,"hash":"0xce2cc044c42770713dd9447ef088083f3de96b15a8110d05b44bf7cf167942f0","trader":"0x4337020f43d3d7d2f5e4160397efea49aefa5e7d","is_buy":0,"usd":11.2587362632936,"tokens":70157.6573213873,"price":0.000160477654088678},{"ts":1789764721000,"hash":"0x0aeb4c3dc433588a140edb72b7c23f5896aaa5796052d427f2959980e1a69044","trader":"0x041f4287bfa3936283dc4c939e70ab91718d3a42","is_buy":0,"usd":4.76199026381236,"tokens":29656.0908353972,"price":0.000160573768479577},{"ts":1789764721000,"hash":"0x1c67272d9a7f41d157c1a05e608f38e4bf456314498bc69def7fb7361d5546fe","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":102.058760732189,"tokens":625146.106657207,"price":0.000163255852744441},{"ts":1789764681000,"hash":"0x1748166d2cc1eda288a92825c90adfc33d235eb4a967e6dbcea253fd0068c37e","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":1,"usd":414.16605139704,"tokens":2582745.14118204,"price":0.0001603588541483},{"ts":1789764681000,"hash":"0x2728442e09761acc9cbcf318353754350104c1302f2caec971f2b941d2be38c5","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":0,"usd":4.90489353051787,"tokens":30784.3561625131,"price":0.00015933071669989},{"ts":1789764681000,"hash":"0x84c6f6d2ac390cffd907138dddb5519e85bc3ff52bea0a0e32c3fd91682b8f97","trader":"0x3b21a299bd42a59c36b40d44df71ee8d3064ca63","is_buy":0,"usd":18.3090027950061,"tokens":114813.828269851,"price":0.000159466878431871},{"ts":1789764658000,"hash":"0x43bd29377077288d5809390f226c49817c5862f129f6467d984947c6894cd282","trader":"0x6a753d7b9ffaa480daf4b415a57c592e667de6d1","is_buy":0,"usd":0.467116630607291,"tokens":3017.54774826984,"price":0.00015480007926142},{"ts":1789764658000,"hash":"0x76c36e435d2507f285687d587321f706f7f88f120de239ffe53fd21193c25878","trader":"0x352766f20fae75ff6b129650a746e377e8b8641b","is_buy":1,"usd":104.6507056,"tokens":665146.588582437,"price":0.000157334800172443},{"ts":1789764575000,"hash":"0x8bd49b366650ac9d64331da55da776dfd6c5d8c575051659594d8d72261fb077","trader":"0xfc1004acf33cc0ed25e8284f23dd0b3a16e14cc7","is_buy":0,"usd":0.989883346696701,"tokens":6441.56402437178,"price":0.000153671273459591},{"ts":1789764546000,"hash":"0xa629b4c4789465a686fceac3462c2e4ca59f49f2d10f273cd2a793f54a807f62","trader":"0x49cc0f2a871b158c0c0966b11ce76856156b89fe","is_buy":1,"usd":0.997617146261587,"tokens":6363.13677493476,"price":0.000156780717050014},{"ts":1789764540000,"hash":"0xb48a27f6e308a2090b0fb4eb946b15196e625155f15b49963885d8634c563bd2","trader":"0xbf7a85f6b54bb3a54f982db950f4380a92a73820","is_buy":0,"usd":3.80997865310446,"tokens":24792.1147355661,"price":0.000153677033756171},{"ts":1789764538000,"hash":"0x10f4b3bf37d61d0be5315550c8f2c47d0b8bc835acf66ac2404f75fc24556f7f","trader":"0x075501bdad07493528a802ed8ab7d767f70724ad","is_buy":0,"usd":19.8059538055215,"tokens":128766.406985862,"price":0.000153813050073659},{"ts":1789764538000,"hash":"0xbef108cbbbf8cdd0d4f629824debc07dbe88ef01c4e7cf2c191f100ef437e1be","trader":"0x2575c86d9dd7c0b76bf7ef6e8d629096501e2b95","is_buy":1,"usd":143.360316,"tokens":917694.506098041,"price":0.000156217908080932},{"ts":1789764377000,"hash":"0x2c16e2ad75d63b204bb4966cc34000b4f9eb9e44ef876973f051a1812f984f5b","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":88.0332629316286,"tokens":568627.503765285,"price":0.00015481710319796},{"ts":1789764242000,"hash":"0x9be7de8569a846f5b058f607bebdba922a3cd94638d944e5250cbe2465e20903","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":48.1365199182571,"tokens":313095.622812456,"price":0.000153743829076432},{"ts":1789764220000,"hash":"0xeeb3657e92c2934a4ac32874ff86f23095fead8ef3f2eb15be8567aa6f80cb1c","trader":"0xf7b95fa5c0291319c0d14d098b19ec9d3533fe48","is_buy":1,"usd":548.065182185677,"tokens":3635174.10674774,"price":0.000150767244179127},{"ts":1789764220000,"hash":"0xff047d1a385baec926a8e458e4f3e882dc529e9a67579523de994f36734bcfe6","trader":"0xc27a2b4bd5b374c3cb3c711e17901628824f8258","is_buy":0,"usd":39.7213541359247,"tokens":263684.597706558,"price":0.00015063964479309},{"ts":1789764215000,"hash":"0x74407fcfb0d518eb864c711356871db888e7dacef1433de2d49c228e8c6a2e25","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":49.3444008252747,"tokens":334786.122471573,"price":0.000147390819132489},{"ts":1789764180000,"hash":"0xe09f36437e15551200a2a8465c370b6258bce279ae420da2d6cb06e5e70dc09f","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":62.2667492072808,"tokens":424272.527666593,"price":0.000146761209239105},{"ts":1789764141000,"hash":"0x2bf026bf576c18ab3b2b834f3aa6f27d1ed7f95069e3f03a669acac07830e4f0","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":1,"usd":442.148118811881,"tokens":3064346.78522134,"price":0.000144287885739389},{"ts":1789764141000,"hash":"0x8df34c54d703f91a18ebb78fe6ba37490fcf47d843232fa88435bb9a6819ee8d","trader":"0x94919c6f70e560653bca75eda613af0fcdf6143c","is_buy":0,"usd":33.4632899199618,"tokens":232902.67417585,"price":0.000143679285943689},{"ts":1789764114000,"hash":"0xef76a255dca77be0cccc6cc0bbb5c474db1ff6fea3b14e85dc2957f83fe36ee1","trader":"0x439652c59ce725609f4bed9b058b2e663b1760e4","is_buy":0,"usd":5.22682668008038,"tokens":37622.1259184745,"price":0.000138929594021526},{"ts":1789764051000,"hash":"0xd827bef426f353229b88c62697a8716f2b9ec32c708056de71cc711dd75b34b1","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":99.0842442087853,"tokens":702158.714730484,"price":0.000141113742705334},{"ts":1789764022000,"hash":"0x1241051a2b90d211c219faf64c7499350b44a29ac4dc6c5c7a4670b1324020e1","trader":"0x352766f20fae75ff6b129650a746e377e8b8641b","is_buy":1,"usd":130.483374,"tokens":934162.714996535,"price":0.000139679492560869},{"ts":1789763943000,"hash":"0xe2f351425683f8abb640bd0e253c1006d22a6e532391d0e783651ab619e679ee","trader":"0x075501bdad07493528a802ed8ab7d767f70724ad","is_buy":0,"usd":14.9229356804275,"tokens":109553.513959983,"price":0.000136215947266452},{"ts":1789763940000,"hash":"0xea80d90d7e91fdae83db5ae465d45fb581d2303f83c3a89f525c065b1e5172ed","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":49.5473615360997,"tokens":356899.367688015,"price":0.0001388272606283},{"ts":1789763866000,"hash":"0x5032aa053505e24e436089436b9324f75969ec19d1d53693d8e53c0077d96a34","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.5443042179287,"tokens":358425.867779083,"price":0.000138227479296962},{"ts":1789763844000,"hash":"0xab336d4851ddafbdfc1d91e61bea32e3ce699ad7f42ff6363e4d2f47a806fcb6","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":49.5499868000384,"tokens":360062.907454092,"price":0.000137614805008361},{"ts":1789763672000,"hash":"0xaeccfcb9f93d0249bc78d0e17ba67a9bcdd3235575ca9bc44245f4e34e154bfb","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":49.484060728634,"tokens":361228.678173097,"price":0.000136988184268475},{"ts":1789763485000,"hash":"0x45c47b6a7670cc307071f51c35c802f175f83439d45931e1e6e63be81929565b","trader":"0x69374f8233a4069d48f8994d84052ecae6277ef5","is_buy":1,"usd":49.4946331391368,"tokens":362879.757914975,"price":0.000136394031520308},{"ts":1789763331000,"hash":"0x0ace639d8538d7888c1c0bc34561fcc63576b7f7b254713570818aea1262ce62","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":99.2381753045969,"tokens":732158.327153843,"price":0.000135541960835671},{"ts":1789763140000,"hash":"0x9e9a29f0938c94036dddb33674ad8ab8a7fbaee9bc67234f3df56e477d08a4e1","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":1,"usd":521.786138613861,"tokens":3950498.46693543,"price":0.000132081088748943},{"ts":1789763110000,"hash":"0xc30699f3216b1e3e0217921ad1a2a5f9b340a55e31eb584453b6d9170596dcc8","trader":"0x361c7c95aa53df3b88c02d32991915ee83f5687d","is_buy":1,"usd":393.23196,"tokens":3106113.98441104,"price":0.000126599333435139},{"ts":1789763056000,"hash":"0xafe8797150d3cbd598f22adc9e5097ff30258f24da4d98d09124c78d7755c198","trader":"0x75d9c42f4fd95a66e32184139d72a9ca5a190ce2","is_buy":0,"usd":58.8114989514778,"tokens":481261.323383057,"price":0.000122202836783265},{"ts":1789763026000,"hash":"0x782e154bed3e4b31c80b81414435fff83dc25a886a00d468ef04c4488e7ba418","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":121.579194074228,"tokens":986398.296425954,"price":0.000123255681315296},{"ts":1789762592000,"hash":"0x269761299a50c0424f5231e7296dc880390e1221a2dcb9bb2fb98b34c54f4d6c","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":99.2200604748122,"tokens":788436.495300797,"price":0.000125844073766472},{"ts":1789762284000,"hash":"0xd9262fb12568032982bcfebebd41cee900e1c33f5de826223ce4a325f4d65d39","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":0,"usd":510.602983202249,"tokens":4067122.87430266,"price":0.000125544026817679},{"ts":1789761901000,"hash":"0xad4869d1faaf873c97014c21b4fd5c6f9edbe401bce511c072c077aca1c9170d","trader":"0x6508d766ff9c451febe0d5dcbd51a06e540f8e3c","is_buy":1,"usd":521.156435643564,"tokens":4067122.87430266,"price":0.000128138846981091},{"ts":1789761892000,"hash":"0x99d9d7c452c1e6f8c507bef1731e313df5551f1660aff746f6fe3993459108ad","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":99.1061776231086,"tokens":796116.522934446,"price":0.000124487025162859},{"ts":1789761843000,"hash":"0x406d5b28983cfcab967102d99b7c9ca8993b58d74194a737c8c336a3a64b5aea","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":379.915710562339,"tokens":3121820.77632507,"price":0.000121696835847689},{"ts":1789759498000,"hash":"0xe891b1746f1736fcebceb3ac1b7695cb4f346d5a663d211eaf29323ed073d661","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":2.57719376908665,"tokens":22017.5475926892,"price":0.000117051808710176},{"ts":1789759494000,"hash":"0xfa34c18f071073ef2be88b4a5756b8dd6dd997e51ea3b75277b43e0d83fcca08","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":2.61410364514509,"tokens":21888.4642167926,"price":0.000119428371915631},{"ts":1789759422000,"hash":"0x5f93f15e0c2d934a22760bf2a1801c6057b73cd4c077bd7bc55380468d2df936","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":2.84874051330034,"tokens":23861.8643916757,"price":0.00011938465773421},{"ts":1789759251000,"hash":"0xb65da6a96d95682c21ff20457e0772b3d9a3badf0d09a5207ae6928e9a2d7741","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":99.2450943790108,"tokens":834684.905476926,"price":0.00011890126888338},{"ts":1789758493000,"hash":"0x4e4e0a89e0a8b0c5768f8371873128267095b9fc0e3b18ecb2b1cd14840361cb","trader":"0xf64e7c3ffbf50f7f89d38d8388059e1a4ba02cc8","is_buy":1,"usd":0.0524032,"tokens":444.874248339276,"price":0.00011779328696957},{"ts":1789757281000,"hash":"0xd03c1d0354ced9065ed1392cc21ad4b6f4d333011fd7389d0fc9fd2b51c68f90","trader":"0x43370648aa914e8d3c0cf1c10b00f2a636ab6c92","is_buy":0,"usd":228.114610179118,"tokens":1959991.06514684,"price":0.000116385535748363},{"ts":1789755852000,"hash":"0x71f38873d22a13003af5c4506ecc1588cefa1100be893812e48ec8b8da685f3a","trader":"0x645e92a8b871f4a494ac2a43e7b784438096b72a","is_buy":1,"usd":438.92396248128,"tokens":3743122.02985034,"price":0.000117261462218166},{"ts":1789751475000,"hash":"0x7e11823a163f770578fb82ccfd6e76fb73913363e0f6772e51fe255c621f1116","trader":"0xcb0f8e62a219381a144fef9e80236da0cba8beca","is_buy":0,"usd":310.643293679799,"tokens":2734743.83219541,"price":0.000113591368238107},{"ts":1789747301000,"hash":"0xab358360a6a85da122479156a5ca03dacc8bcb9198edc47dc7e3f6c3a786b439","trader":"0xd6b5944abbfae98d8c7b96615d5722904474e2f4","is_buy":0,"usd":20.6189719885782,"tokens":179369.967603851,"price":0.000114952197762093},{"ts":1789746820000,"hash":"0xe7e610fc563d8d8d25224dffc0d54a1608ff4ae01fc1aed5c073e5ca3407afdc","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":26.7029409760648,"tokens":228050.769119391,"price":0.000117092089095675},{"ts":1789745858000,"hash":"0x252ecebd10405ed60695fd7be3c3e3232e32342fd528c65f9cef03d051e8d5c7","trader":"0xd6b5944abbfae98d8c7b96615d5722904474e2f4","is_buy":1,"usd":38.47053075,"tokens":329369.967603851,"price":0.000116800359880626},{"ts":1789745557000,"hash":"0x59d3e25bf821ef2a6ba6cb072474cf56ad4b3e0bc3ec9bbbcfe95ab2abbc61be","trader":"0x43370250bfc02c7f085cb105558da41e9cdb2d79","is_buy":0,"usd":92.551449350547,"tokens":803921.191969655,"price":0.000115125027521405},{"ts":1789744546000,"hash":"0x4ae4034144ae264c896fc023daf59d741e6983744353c57658be00f5fc6bcd82","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":74.3858618679425,"tokens":635412.375367736,"price":0.000117067065029844},{"ts":1789744491000,"hash":"0x9b38dc698b8957a3e6436a19d0506762eab454db6719e25d5ca3d6e2a59e0616","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.346238627451418,"tokens":3032.27147401985,"price":0.000114184574309375},{"ts":1789744389000,"hash":"0xd3fcc24f1d33f84411e8d1c73aac32b78d21d460606c15ab60033805e6e8747f","trader":"0x19a2605b590aec49da52aff984243a9c6b593762","is_buy":1,"usd":15.1081840501667,"tokens":129776.746141134,"price":0.000116416727182667},{"ts":1789744389000,"hash":"0xf76331a6c12bf4de25260f8a097e316c09cf28ff4501305ea06bf96e7e280bdd","trader":"0x3cd7046223c6289837b2f70d1d37c2be255c5857","is_buy":0,"usd":525.906848756625,"tokens":4494637.70605065,"price":0.000117007617332238},{"ts":1789743944000,"hash":"0x27417e34d00ed6b4b3b42c6322f3d56497cf7d90b1fcd187e19720a7e5a531ba","trader":"0xd71212dbbee6995e834dc0e732fa85b0b4212f1b","is_buy":1,"usd":12.3399390561688,"tokens":100411.677890867,"price":0.000122893465335581},{"ts":1789742574000,"hash":"0x6186237973f7b4666f818cea415c36f94d571dae8a414cdc45c80f065a0e9026","trader":"0x0613948b6e7270ff7f5c917a9de451c81512a20a","is_buy":0,"usd":41.2689035762999,"tokens":343513.039842534,"price":0.000120137807855031},{"ts":1789741985000,"hash":"0x90ad99754072f03bb973be58aabd08e356e71a736b811d25c35ae874c74eb7a9","trader":"0x91a91829c29ff22b574a76cacf4ca34ea3e04208","is_buy":0,"usd":186.351861639,"tokens":1536495.76070829,"price":0.000121283680960562},{"ts":1789741715000,"hash":"0x8fd23f67118946dc1f6c7a652934464ead649f523627b0624566e511392b0dc7","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":7.34101466966251,"tokens":58651.1719404387,"price":0.000125163989512732},{"ts":1789741225000,"hash":"0x4ce2cc1250ae6d6cee564cdcd71f71dfeca0c59b6367be46fc739408dca3d0cd","trader":"0x0613948b6e7270ff7f5c917a9de451c81512a20a","is_buy":1,"usd":43.0884333656399,"tokens":346545.311316554,"price":0.000124337083661422},{"ts":1789740712000,"hash":"0x410188b954b4c8fe59c867f83ccba8691965763b5b322acd16e56fed54605ebe","trader":"0x43b3719b4bcee8eab1beacdeccc90e0894c23ec2","is_buy":0,"usd":0.382249735981592,"tokens":3147.56001034414,"price":0.000121443192417418},{"ts":1789740644000,"hash":"0x2b152eca5220f03280ed8a4684d9c11317279dc8b32b13300db2853a7aa2699c","trader":"0x4289930ea47c1f0b08c03eb5ab0c5545e4f4f6f9","is_buy":1,"usd":2.1652036201303,"tokens":17460.9646342435,"price":0.000124002520220676},{"ts":1789738567000,"hash":"0x2574c01bd75ad83076db3d782e610a3d832dcbf9a611bb807a3172390671ffdb","trader":"0x08d0c5049e4bc42102f22e6588c96374b923057c","is_buy":0,"usd":118.696238723912,"tokens":992000.000000008,"price":0.000119653466455556},{"ts":1789737714000,"hash":"0x12482256c58f63de1a63c0d2a6cd18d6adbc76e7c1803dcf02c898c4aaa09a91","trader":"0x43370525d26c72e0a096e19cd4f45367b4b29369","is_buy":0,"usd":2.00366134261752,"tokens":16691.7060279667,"price":0.000120039338055704}],"hist":[{"ts":1788015811848,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":10837,"sells24":8953,"vol24":4866586.9,"liq":215608.6,"fdv":2507916,"price":0.002765,"boosts":0},{"ts":1788024744252,"holders":3189,"top10_pct":23.1078587262829,"lp_locked_pct":0,"buys24":13408,"sells24":10985,"vol24":6020976.33,"liq":216538.9,"fdv":2359461,"price":0.002601,"boosts":0},{"ts":1788033157443,"holders":3190,"top10_pct":22.891635910861318,"lp_locked_pct":0,"buys24":14152,"sells24":11656,"vol24":6402239.77,"liq":180672.8,"fdv":1729465,"price":0.001907,"boosts":0},{"ts":1788041803582,"holders":3113,"top10_pct":22.979970664557655,"lp_locked_pct":0,"buys24":14491,"sells24":11962,"vol24":6552325.11,"liq":188326.63,"fdv":1674319,"price":0.001846,"boosts":0},{"ts":1788050678430,"holders":3136,"top10_pct":23.101012599559976,"lp_locked_pct":0,"buys24":14944,"sells24":12477,"vol24":6823682.16,"liq":215070.65,"fdv":2037034,"price":0.002246,"boosts":0},{"ts":1788060676702,"holders":3109,"top10_pct":22.99359721892047,"lp_locked_pct":0,"buys24":15321,"sells24":12822,"vol24":7026917.08,"liq":204754.44,"fdv":1908474,"price":0.002104,"boosts":0},{"ts":1788069688579,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":15664,"sells24":13112,"vol24":7223269.34,"liq":188092.6,"fdv":1581122,"price":0.001743,"boosts":0},{"ts":1788080214328,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":16312,"sells24":13661,"vol24":7626531.68,"liq":217502.08,"fdv":2083142,"price":0.002297,"boosts":0},{"ts":1788090110860,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":16592,"sells24":13908,"vol24":7799842.52,"liq":208640.93,"fdv":1875870,"price":0.002068,"boosts":0},{"ts":1788100460630,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":8752,"sells24":7444,"vol24":4387560.42,"liq":295139.1,"fdv":3463475,"price":0.003819,"boosts":0},{"ts":1788110206190,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":5463,"sells24":5004,"vol24":3021600.36,"liq":250200.84,"fdv":2378679,"price":0.002623,"boosts":0},{"ts":1788121108034,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":4783,"sells24":4427,"vol24":2742857.1,"liq":208738.2,"fdv":1731761,"price":0.001909,"boosts":0},{"ts":1788131340726,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":4601,"sells24":4101,"vol24":2666299.85,"liq":197243.45,"fdv":1600192,"price":0.001764,"boosts":0},{"ts":1788141645914,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":4525,"sells24":3851,"vol24":2615900.35,"liq":162846.9,"fdv":1160456,"price":0.001279,"boosts":0},{"ts":1788151475636,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":4402,"sells24":3685,"vol24":2524935.52,"liq":177691.7,"fdv":1368458,"price":0.001509,"boosts":0},{"ts":1788161838839,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":4006,"sells24":3305,"vol24":2264735.49,"liq":168060.18,"fdv":1240181,"price":0.001367,"boosts":0},{"ts":1788171929598,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":3726,"sells24":3065,"vol24":2055553.39,"liq":201106.95,"fdv":1652799,"price":0.001822,"boosts":0},{"ts":1788182579437,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":3304,"sells24":2654,"vol24":1826155.4,"liq":182575.26,"fdv":1385538,"price":0.001527,"boosts":0},{"ts":1788193032004,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2425,"sells24":1803,"vol24":1236327.07,"liq":179560.1,"fdv":1428057,"price":0.001574,"boosts":0},{"ts":1788203125799,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2344,"sells24":1704,"vol24":1143707.51,"liq":150923.2,"fdv":1048402,"price":0.001156,"boosts":0},{"ts":1788213327554,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2626,"sells24":1985,"vol24":1314521.29,"liq":131688.38,"fdv":836201,"price":0.000922,"boosts":0},{"ts":1788220928428,"holders":3023,"top10_pct":25.491826319772855,"lp_locked_pct":0,"buys24":2520,"sells24":1948,"vol24":1247460.96,"liq":138089.36,"fdv":903625,"price":0.0009964,"boosts":0},{"ts":1788227700932,"holders":3009,"top10_pct":25.513975349670208,"lp_locked_pct":0,"buys24":2376,"sells24":1895,"vol24":1165433.63,"liq":146567.3,"fdv":996683,"price":0.001099,"boosts":0},{"ts":1788234414587,"holders":3009,"top10_pct":25.618581192397922,"lp_locked_pct":0,"buys24":2254,"sells24":1843,"vol24":1102136.41,"liq":154690.11,"fdv":1077988,"price":0.001188,"boosts":0},{"ts":1788243293077,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2263,"sells24":1854,"vol24":1129899.36,"liq":153156.48,"fdv":1091389,"price":0.001203,"boosts":0},{"ts":1788254311476,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2100,"sells24":1721,"vol24":1041348.49,"liq":142798.05,"fdv":976661,"price":0.001076,"boosts":0},{"ts":1788264356108,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2088,"sells24":1675,"vol24":998462.88,"liq":120523.49,"fdv":732373,"price":0.0008075,"boosts":0},{"ts":1788275048048,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2115,"sells24":1712,"vol24":988527.64,"liq":120193.39,"fdv":674395,"price":0.0007436,"boosts":0},{"ts":1788284813864,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2190,"sells24":1698,"vol24":969223.28,"liq":109159.64,"fdv":573939,"price":0.0006328,"boosts":0},{"ts":1788295441487,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2033,"sells24":1568,"vol24":875452.33,"liq":92246.35,"fdv":449878,"price":0.000496,"boosts":0},{"ts":1788304904384,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":2008,"sells24":1507,"vol24":855410.35,"liq":95098.35,"fdv":471833,"price":0.0005202,"boosts":0},{"ts":1788315383325,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":1875,"sells24":1395,"vol24":791206.35,"liq":110272.35,"fdv":610133,"price":0.0006728,"boosts":0},{"ts":1788323615267,"holders":2951,"top10_pct":26.776423109049276,"lp_locked_pct":0,"buys24":1868,"sells24":1388,"vol24":801931.1,"liq":103936.68,"fdv":550116,"price":0.0006066,"boosts":0},{"ts":1788330702956,"holders":2927,"top10_pct":26.881999226572418,"lp_locked_pct":0,"buys24":1711,"sells24":1293,"vol24":729561.77,"liq":94340.05,"fdv":464543,"price":0.0005122,"boosts":0},{"ts":1788337644265,"holders":2919,"top10_pct":26.755129480081994,"lp_locked_pct":0,"buys24":1661,"sells24":1278,"vol24":714494.77,"liq":95741.12,"fdv":475095,"price":0.0005238,"boosts":0},{"ts":1788345720388,"holders":2919,"top10_pct":26.755129480081994,"lp_locked_pct":0,"buys24":1556,"sells24":1236,"vol24":697214.43,"liq":101126.09,"fdv":527345,"price":0.0005815,"boosts":0},{"ts":1788353965477,"holders":2915,"top10_pct":25.651909647271147,"lp_locked_pct":0,"buys24":1387,"sells24":1079,"vol24":624102.34,"liq":93557.74,"fdv":458412,"price":0.0005054,"boosts":0},{"ts":1788361206537,"holders":2894,"top10_pct":25.651909647271147,"lp_locked_pct":0,"buys24":1369,"sells24":1063,"vol24":619991.45,"liq":81037.65,"fdv":358200,"price":0.0003949,"boosts":0},{"ts":1788368474789,"holders":2862,"top10_pct":25.651909647271147,"lp_locked_pct":0,"buys24":1192,"sells24":994,"vol24":572603.89,"liq":72449.22,"fdv":297364,"price":0.0003279,"boosts":0},{"ts":1788377054573,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":920,"sells24":794,"vol24":407280.8,"liq":81691.87,"fdv":368162,"price":0.0004059,"boosts":0},{"ts":1788386629561,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":641,"sells24":600,"vol24":296524.01,"liq":89633.52,"fdv":428845,"price":0.0004728,"boosts":0},{"ts":1788397121923,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":578,"sells24":585,"vol24":299481.77,"liq":101335.57,"fdv":530508,"price":0.0005849,"boosts":0},{"ts":1788406470005,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":549,"sells24":531,"vol24":269588.65,"liq":106307.52,"fdv":526716,"price":0.0005808,"boosts":0},{"ts":1788417053596,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":519,"sells24":489,"vol24":249900.3,"liq":94834.63,"fdv":432614,"price":0.000477,"boosts":0},{"ts":1788427050697,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":495,"sells24":466,"vol24":240432.46,"liq":90472.35,"fdv":397911,"price":0.0004387,"boosts":0},{"ts":1788437775846,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":483,"sells24":446,"vol24":228701.06,"liq":107303.72,"fdv":531989,"price":0.0005866,"boosts":0},{"ts":1788448399404,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":413,"vol24":214486.58,"liq":101098.94,"fdv":464209,"price":0.0005118,"boosts":0},{"ts":1788458923432,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":376,"vol24":214282.53,"liq":106343.89,"fdv":507401,"price":0.0005595,"boosts":0},{"ts":1788466246044,"holders":2738,"top10_pct":27.579794100800164,"lp_locked_pct":0,"buys24":380,"sells24":320,"vol24":181577.19,"liq":106036.49,"fdv":504785,"price":0.0005566,"boosts":0},{"ts":1788475234398,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":318,"vol24":176619.17,"liq":122771.06,"fdv":656949,"price":0.0007244,"boosts":0},{"ts":1788485074973,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":334,"vol24":191762.08,"liq":107753.58,"fdv":555725,"price":0.0006128,"boosts":0},{"ts":1788495222361,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":486,"sells24":372,"vol24":231060.92,"liq":123348.13,"fdv":710366,"price":0.0007833,"boosts":0},{"ts":1788504993447,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":623,"sells24":441,"vol24":286282.39,"liq":116341.33,"fdv":632915,"price":0.0006979,"boosts":0},{"ts":1788514486210,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":752,"sells24":561,"vol24":321512.24,"liq":107029.71,"fdv":538527,"price":0.0005938,"boosts":0},{"ts":1788525060231,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":731,"sells24":551,"vol24":317447.09,"liq":106307.38,"fdv":539672,"price":0.0005951,"boosts":0},{"ts":1788535614409,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":720,"sells24":553,"vol24":305490.31,"liq":92131.98,"fdv":427901,"price":0.0004718,"boosts":0},{"ts":1788543346472,"holders":2765,"top10_pct":25.64440081107889,"lp_locked_pct":0,"buys24":703,"sells24":550,"vol24":284241.02,"liq":88860.97,"fdv":400634,"price":0.0004417,"boosts":0},{"ts":1788549605811,"holders":2767,"top10_pct":25.64440081107889,"lp_locked_pct":0,"buys24":706,"sells24":546,"vol24":283559.15,"liq":96594.79,"fdv":462913,"price":0.0005104,"boosts":0},{"ts":1788556350224,"holders":2767,"top10_pct":25.64440081107889,"lp_locked_pct":0,"buys24":691,"sells24":536,"vol24":276092.17,"liq":95242.19,"fdv":451506,"price":0.0004978,"boosts":0},{"ts":1788563998756,"holders":2758,"top10_pct":25.64440081107889,"lp_locked_pct":0,"buys24":654,"sells24":506,"vol24":262971.17,"liq":86801.04,"fdv":383542,"price":0.0004229,"boosts":0},{"ts":1788572335511,"holders":2755,"top10_pct":25.64440081107889,"lp_locked_pct":0,"buys24":619,"sells24":474,"vol24":224809.71,"liq":82825.96,"fdv":352831,"price":0.000389,"boosts":0},{"ts":1788580109664,"holders":2749,"top10_pct":25.30738274652146,"lp_locked_pct":0,"buys24":609,"sells24":469,"vol24":205685.28,"liq":76755.17,"fdv":309421,"price":0.0003412,"boosts":0},{"ts":1788589602580,"holders":2737,"top10_pct":26.409762647942483,"lp_locked_pct":0,"buys24":497,"sells24":440,"vol24":171962.67,"liq":74193.82,"fdv":323496,"price":0.0003567,"boosts":0},{"ts":1788600513575,"holders":2763,"top10_pct":27.481300299149364,"lp_locked_pct":0,"buys24":389,"sells24":348,"vol24":156796.18,"liq":92887.94,"fdv":471975,"price":0.0005204,"boosts":0},{"ts":1788610716188,"holders":2939,"top10_pct":26.50394399891836,"lp_locked_pct":0,"buys24":1054,"sells24":1015,"vol24":474808.3,"liq":96506.89,"fdv":533051,"price":0.0005878,"boosts":0},{"ts":1788623548823,"holders":2958,"top10_pct":25.85526389645506,"lp_locked_pct":0,"buys24":1255,"sells24":1151,"vol24":576775.14,"liq":106774.6,"fdv":622520,"price":0.0006864,"boosts":0},{"ts":1788633858585,"holders":2922,"top10_pct":25.97279498729891,"lp_locked_pct":0,"buys24":1293,"sells24":1226,"vol24":597081.51,"liq":94897.63,"fdv":495780,"price":0.0005467,"boosts":0},{"ts":1788648267525,"holders":2906,"top10_pct":26.051559759990877,"lp_locked_pct":0,"buys24":1309,"sells24":1255,"vol24":609270.31,"liq":83061.06,"fdv":413464,"price":0.0004559,"boosts":0},{"ts":1788672678184,"holders":2884,"top10_pct":26.042370878799336,"lp_locked_pct":0,"buys24":1248,"sells24":1252,"vol24":595780.91,"liq":92188.35,"fdv":490383,"price":0.0005407,"boosts":0},{"ts":1788690430613,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":881,"sells24":807,"vol24":435623.94,"liq":99428.08,"fdv":562224,"price":0.0006199,"boosts":0},{"ts":1788714121171,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":461,"vol24":207083.04,"liq":88390.3,"fdv":451760,"price":0.0004981,"boosts":0},{"ts":1788739967525,"holders":2840,"top10_pct":26.123080358422264,"lp_locked_pct":0,"buys24":421,"sells24":427,"vol24":196934.46,"liq":97134.58,"fdv":529285,"price":0.0005836,"boosts":0},{"ts":1788767155508,"holders":2831,"top10_pct":26.307718587932758,"lp_locked_pct":0,"buys24":444,"sells24":408,"vol24":212108.26,"liq":82526.79,"fdv":395614,"price":0.0004362,"boosts":0},{"ts":1788787969491,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":372,"vol24":155509.01,"liq":74189.2,"fdv":322279,"price":0.0003553,"boosts":0},{"ts":1788812521758,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":393,"sells24":379,"vol24":138200.6,"liq":66582.1,"fdv":278088,"price":0.0003066,"boosts":0},{"ts":1788837643540,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":439,"sells24":416,"vol24":163034.95,"liq":71793.68,"fdv":315198,"price":0.0003475,"boosts":0},{"ts":1788862544064,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":359,"sells24":370,"vol24":116931.47,"liq":56549.08,"fdv":205401,"price":0.0002264,"boosts":0},{"ts":1788886121827,"holders":2726,"top10_pct":27.818626128954044,"lp_locked_pct":0,"buys24":327,"sells24":273,"vol24":109412.34,"liq":57950.09,"fdv":212034,"price":0.0002338,"boosts":0},{"ts":1788907634947,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":234,"sells24":196,"vol24":68032.19,"liq":52512.33,"fdv":183133,"price":0.0002019,"boosts":0},{"ts":1788932740309,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":222,"sells24":168,"vol24":58880.84,"liq":57053.02,"fdv":209953,"price":0.0002315,"boosts":0},{"ts":1788957131068,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":148,"sells24":147,"vol24":48465.61,"liq":59170.54,"fdv":225297,"price":0.0002484,"boosts":0},{"ts":1788981268257,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":120,"sells24":119,"vol24":36349.08,"liq":53238.29,"fdv":186779,"price":0.0002059,"boosts":0},{"ts":1789006104784,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":120,"vol24":31329.16,"liq":49368.5,"fdv":164565,"price":0.0001814,"boosts":0},{"ts":1789032284606,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":86,"sells24":98,"vol24":23882.97,"liq":51667.07,"fdv":177538,"price":0.0001957,"boosts":0},{"ts":1789057879258,"holders":2642,"top10_pct":29.369727026413948,"lp_locked_pct":0,"buys24":86,"sells24":105,"vol24":21474.81,"liq":51467.86,"fdv":178646,"price":0.0001969,"boosts":0},{"ts":1789073749088,"holders":2644,"top10_pct":29.369727026413948,"lp_locked_pct":0,"buys24":93,"sells24":98,"vol24":20928.61,"liq":52848.62,"fdv":185722,"price":0.0002047,"boosts":0},{"ts":1789092709746,"holders":2636,"top10_pct":29.369727026413948,"lp_locked_pct":0,"buys24":115,"sells24":105,"vol24":22184.43,"liq":51226.37,"fdv":176118,"price":0.0001942,"boosts":0},{"ts":1789112338614,"holders":2638,"top10_pct":29.369727026413948,"lp_locked_pct":0,"buys24":118,"sells24":112,"vol24":21147.62,"liq":54005.25,"fdv":192409,"price":0.0002121,"boosts":0},{"ts":1789146102723,"holders":2624,"top10_pct":29.369727026413948,"lp_locked_pct":0,"buys24":117,"sells24":100,"vol24":21571.6,"liq":50604.46,"fdv":164949,"price":0.0001818,"boosts":0},{"ts":1789178434852,"holders":2618,"top10_pct":28.807941938671036,"lp_locked_pct":0,"buys24":87,"sells24":84,"vol24":19733.64,"liq":46635.94,"fdv":145482,"price":0.0001604,"boosts":0},{"ts":1789205524108,"holders":2608,"top10_pct":28.562782165790964,"lp_locked_pct":0,"buys24":88,"sells24":77,"vol24":18478.04,"liq":44397.59,"fdv":132403,"price":0.000146,"boosts":0},{"ts":1789246869784,"holders":778,"top10_pct":0,"lp_locked_pct":0,"buys24":79,"sells24":82,"vol24":17225.62,"liq":47583.57,"fdv":149902,"price":0.0001652,"boosts":0},{"ts":1789284590057,"holders":2596,"top10_pct":28.14299209336341,"lp_locked_pct":0,"buys24":122,"sells24":152,"vol24":34575.69,"liq":44015.39,"fdv":129789,"price":0.0001431,"boosts":0},{"ts":1789337900949,"holders":2580,"top10_pct":28.215651326396845,"lp_locked_pct":0,"buys24":101,"sells24":130,"vol24":27180.75,"liq":43028.34,"fdv":125003,"price":0.0001378,"boosts":0},{"ts":1789395558798,"holders":2582,"top10_pct":28.215651326396845,"lp_locked_pct":0,"buys24":89,"sells24":63,"vol24":15343.18,"liq":47029.6,"fdv":146041,"price":0.000161,"boosts":0},{"ts":1789431477683,"holders":2576,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":69,"vol24":17870.04,"liq":44018.17,"fdv":134187,"price":0.0001479,"boosts":0},{"ts":1789476018676,"holders":2565,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":51,"vol24":12821.59,"liq":39193.82,"fdv":112488,"price":0.000124,"boosts":0},{"ts":1789514752622,"holders":2556,"top10_pct":28.215651326396845,"lp_locked_pct":0,"buys24":45,"sells24":33,"vol24":5899.96,"liq":36049.38,"fdv":99196,"price":0.0001093,"boosts":0},{"ts":1789536825332,"holders":2549,"top10_pct":28.22743112121522,"lp_locked_pct":0,"buys24":50,"sells24":36,"vol24":7233.95,"liq":34782.6,"fdv":93104,"price":0.0001026,"boosts":0},{"ts":1789582171229,"holders":2532,"top10_pct":28.22743112121522,"lp_locked_pct":0,"buys24":48,"sells24":50,"vol24":12259.55,"liq":31932.24,"fdv":80035,"price":0.00008825,"boosts":0},{"ts":1789631639932,"holders":2521,"top10_pct":28.22743112121522,"lp_locked_pct":0,"buys24":42,"sells24":52,"vol24":11060.25,"liq":34459.02,"fdv":89652,"price":0.00009886,"boosts":0},{"ts":1789664349210,"holders":2520,"top10_pct":28.25304624575401,"lp_locked_pct":0,"buys24":54,"sells24":59,"vol24":11507.84,"liq":39817.68,"fdv":115122,"price":0.0001269,"boosts":0},{"ts":1789707050346,"holders":2522,"top10_pct":28.30647120824823,"lp_locked_pct":0,"buys24":66,"sells24":59,"vol24":18631.47,"liq":39929.99,"fdv":114681,"price":0.0001264,"boosts":0},{"ts":1789745143220,"holders":2518,"top10_pct":28.812859381480024,"lp_locked_pct":0,"buys24":66,"sells24":45,"vol24":20218.53,"liq":38754.57,"fdv":105348,"price":0.0001161,"boosts":0},{"ts":1789787668385,"holders":2511,"top10_pct":28.812859381480024,"lp_locked_pct":0,"buys24":67,"sells24":61,"vol24":19596.36,"liq":44405.46,"fdv":131525,"price":0.000145,"boosts":0}],"live":{"price":0.00011272419153326188,"ts":1789809667563},"gt":{"ts":1789809549706,"base_token_price_usd":"0.000121907760357518","pool_fee_percentage":"1","pool_created_at":"2026-07-27T20:43:47Z","fdv_usd":"126156.2166","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0.491","h6":"-13.89","h24":"-6.962"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m30":{"buys":0,"sells":0,"buyers":0,"sellers":0},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":1},"h6":{"buys":2,"sells":7,"buyers":2,"sellers":6},"h24":{"buys":66,"sells":65,"buyers":43,"sellers":53}},"volume_usd":{"m5":"0.0","m15":"0.0","m30":"0.0","h1":"335.4525760852","h6":"1803.9898876263","h24":"18967.3526036493"},"reserve_in_usd":"36944.3191","pool_name":"VAULT / WETH","dex":"pons-dot-family","token":"robinhood_0xfdae23ce76018da62507bb5ef20e6ef5450e8312","side":"base"},"tok":{"name":"PonsVault","image_url":"https://cdn.dexscreener.com/cms/images/ejwxb3OxVcTWs9V7?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723295566,0.00013057539656288059],[1789723355566,0.00013057539656288059],[1789723415858,0.00013057539656288059],[1789723475527,0.00013057539656288059],[1789723535598,0.00013057539656288059],[1789723595687,0.00013057539656288059],[1789723655789,0.00013057539656288059],[1789723715529,0.00013057539656288059],[1789723775718,0.00013057539656288059],[1789723835582,0.00013057539656288059],[1789723895655,0.00013057539656288059],[1789723955730,0.00013057539656288059],[1789724015727,0.00013057539656288059],[1789724075658,0.00013057539656288059],[1789724135714,0.00013057539656288059],[1789724195701,0.00013057539656288059],[1789724255771,0.00013057539656288059],[1789724315716,0.00013057539656288059],[1789724375921,0.00013057539656288059],[1789724435823,0.00013057539656288059],[1789724495690,0.00013057539656288059],[1789724555796,0.00013057539656288059],[1789724615743,0.0001334536132305791],[1789724675924,0.0001334536132305791],[1789724735777,0.0001334536132305791],[1789724795794,0.0001334536132305791],[1789724855803,0.0001334536132305791],[1789724915739,0.0001334536132305791],[1789724975828,0.0001334536132305791],[1789725035917,0.0001334536132305791],[1789725095872,0.00013344769348423393],[1789725155782,0.00013344769348423393],[1789725215868,0.00013344769348423393],[1789725275844,0.00013344769348423393],[1789725335872,0.00013344769348423393],[1789725395877,0.00013344769348423393],[1789725455953,0.00013344769348423393],[1789725515957,0.00013344769348423393],[1789725575939,0.00013344769348423393],[1789725636026,0.00013344769348423393],[1789725695871,0.00013344769348423393],[1789725756159,0.00013398684081371875],[1789725815920,0.00013398684081371875],[1789725875956,0.00013398684081371875],[1789725935920,0.00013398684081371875],[1789725996036,0.00013398684081371875],[1789726055954,0.00013398684081371875],[1789726116371,0.00013398684081371875],[1789726176016,0.00013398684081371875],[1789726236023,0.00013398684081371875],[1789726296086,0.00013398684081371875],[1789726356088,0.00013398684081371875],[1789726416135,0.00013398684081371875],[1789726476029,0.00013398684081371875],[1789726536245,0.00013398684081371875],[1789726596057,0.00013398684081371875],[1789726656105,0.00013398684081371875],[1789726716069,0.00013398684081371875],[1789726776118,0.00013398684081371875],[1789726836094,0.00013398684081371875],[1789726896104,0.00013398684081371875],[1789726956248,0.00013398684081371875],[1789727016168,0.00013398684081371875],[1789727076184,0.00013398684081371875],[1789727136129,0.00013398684081371875],[1789727196173,0.00013398684081371875],[1789727256134,0.00013398684081371875],[1789727316248,0.00013398684081371875],[1789727376159,0.00013398684081371875],[1789727436325,0.00013398684081371875],[1789727496272,0.00013398684081371875],[1789727556296,0.00013398684081371875],[1789727616270,0.00013398684081371875],[1789727676251,0.00013398684081371875],[1789727736320,0.00013398684081371875],[1789727796317,0.00013398684081371875],[1789727856415,0.00013398684081371875],[1789727916267,0.00013398684081371875],[1789727976329,0.00013398684081371875],[1789728036325,0.00013398684081371875],[1789728096332,0.00013398684081371875],[1789728156303,0.00013398684081371875],[1789728216398,0.00013398684081371875],[1789728276333,0.00013398684081371875],[1789728336409,0.00013398684081371875],[1789728396388,0.00013398684081371875],[1789728456401,0.00013398684081371875],[1789728516415,0.00013398684081371875],[1789728576657,0.00013398684081371875],[1789728636554,0.00013398684081371875],[1789728696407,0.00013398684081371875],[1789728756478,0.00013398684081371875],[1789728816414,0.00013398684081371875],[1789728876560,0.00013398684081371875],[1789728936493,0.00013398684081371875],[1789728996542,0.00013398684081371875],[1789729056465,0.00013398684081371875],[1789729116478,0.00013398684081371875],[1789729176534,0.00013398684081371875],[1789729236612,0.00013398684081371875],[1789729296547,0.00013615078258916876],[1789729356607,0.0001361363528788453],[1789729416617,0.00014322344587205357],[1789729476538,0.00014322344587205357],[1789729536623,0.00013510904076207867],[1789729596545,0.00013510904076207867],[1789729656623,0.00013510904076207867],[1789729716637,0.00013510904076207867],[1789729776642,0.00013510904076207867],[1789729836621,0.00013510904076207867],[1789729896626,0.00013510904076207867],[1789729956679,0.00013510904076207867],[1789730016890,0.00013510904076207867],[1789730076720,0.00013510904076207867],[1789730136821,0.00013510904076207867],[1789730196703,0.00013510904076207867],[1789730256650,0.00013510904076207867],[1789730316709,0.00013363099364043047],[1789730376877,0.00013363099364043047],[1789730436723,0.00013363099364043047],[1789730496713,0.00013363099364043047],[1789730556892,0.00013363099364043047],[1789730616791,0.00013363099364043047],[1789730676771,0.00013363099364043047],[1789730736845,0.00013363099364043047],[1789730796909,0.00013363099364043047],[1789730856929,0.00013363099364043047],[1789730916770,0.00013363099364043047],[1789730976850,0.00013363099364043047],[1789731036792,0.00013363099364043047],[1789731096851,0.00013363099364043047],[1789731156816,0.00013363099364043047],[1789731216861,0.00013363099364043047],[1789731276870,0.00013363099364043047],[1789731336926,0.00013363099364043047],[1789731396919,0.00013363099364043047],[1789731456917,0.00013363099364043047],[1789731517050,0.00013363099362917948],[1789731576979,0.00013363099362917948],[1789731636988,0.00013363099362917948],[1789731696887,0.00013363099362917948],[1789731757014,0.00013363099362917948],[1789731817100,0.00013373742226093695],[1789731876987,0.00013373742226093695],[1789731936946,0.00013373742226093695],[1789731996999,0.00013373742226093695],[1789732057002,0.00013373742226093695],[1789732116999,0.00013373742226093695],[1789732177052,0.00013373742226093695],[1789732237065,0.00013373742226093695],[1789732297165,0.00013373742226093695],[1789732356995,0.00013373742226093695],[1789732417085,0.00013374796430991952],[1789732477025,0.00013374796430991952],[1789732537205,0.00013374796430991952],[1789732597053,0.00012068354308214272],[1789732657344,0.00011927468548975893],[1789732717074,0.00011927468548975893],[1789732777206,0.00011927468548975893],[1789732837146,0.00011927468548975893],[1789732897145,0.0001170779968310497],[1789732957141,0.0001170779968310497],[1789733017208,0.00011713355637975124],[1789733077204,0.00011713355637975124],[1789733137266,0.00011713355637975124],[1789733197231,0.00011713355637975124],[1789733257331,0.00011713355637975124],[1789733317233,0.00011713355637975124],[1789733377189,0.00011713355637975124],[1789733437247,0.00011713355637975124],[1789733497303,0.00011713355637975124],[1789733557228,0.00011713355637975124],[1789733617369,0.00011713355637975124],[1789733677284,0.00011713355637975124],[1789733737291,0.00011713355637975124],[1789733797258,0.00011713355637975124],[1789733857291,0.00011713355637975124],[1789733917261,0.00011716414215439819],[1789733977415,0.00011716414215439819],[1789734037262,0.00011716414215439819],[1789734097442,0.00011716414215439819],[1789734157397,0.00011716414215439819],[1789734217488,0.00011831632894752837],[1789734277366,0.00011831632894752837],[1789734337442,0.00011831632894752837],[1789734397504,0.00011831632894752837],[1789734457435,0.00011831632894752837],[1789734517428,0.00011831632894752837],[1789734577368,0.00011831632894752837],[1789734637464,0.00011831632894752837],[1789734697399,0.00011831632894752837],[1789734757454,0.00011831632894752837],[1789734817427,0.00011831632894752837],[1789734877466,0.00011831632894752837],[1789734937453,0.00011831632894752837],[1789734997528,0.00011831632894752837],[1789735057524,0.00011716612784922893],[1789735117516,0.00011716612784922893],[1789735177575,0.00011716612784922893],[1789735237657,0.00011939787886397343],[1789735297530,0.00011939787886397343],[1789735357484,0.00011939787886397343],[1789735417606,0.00011939787886397343],[1789735477521,0.00011939787886397343],[1789735537603,0.00011939787886397343],[1789735597556,0.00011939787886397343],[1789735657714,0.00011939787886397343],[1789735717597,0.00011939787886397343],[1789735777669,0.00011939787886397343],[1789735837747,0.00011939787886397343],[1789735897666,0.00011939787886397343],[1789735957659,0.00011939787886397343],[1789736017727,0.00011939787886397343],[1789736077681,0.00011939787886397343],[1789736137687,0.00011939787886397343],[1789736197743,0.00011939787886397343],[1789736257651,0.00011939787886397343],[1789736317818,0.00011939787886397343],[1789736377744,0.00011939787886397343],[1789736437770,0.00011939787886397343],[1789736497773,0.00011939787886397343],[1789736557815,0.00011939787886397343],[1789736617810,0.00011939787886397343],[1789736677806,0.00011939787886397343],[1789736737818,0.00011939787886397343],[1789736797945,0.00011939787886397343],[1789736857903,0.00011939787886397343],[1789736917768,0.00011939787886397343],[1789736977967,0.00011939787886397343],[1789737037853,0.00011939787886397343],[1789737097893,0.00011939787886397343],[1789737157912,0.00011939787886397343],[1789737217906,0.00011939787886397343],[1789737277992,0.00011939787886397343],[1789737337888,0.00011939787886397343],[1789737397882,0.00011939787886397343],[1789737457848,0.00011939787886397343],[1789737518045,0.00011939787886397343],[1789737577859,0.00011939787886397343],[1789737637965,0.00011939787886397343],[1789737697927,0.00011939787886397343],[1789737757976,0.00011937429288858592],[1789737817899,0.00011937429288858592],[1789737878001,0.00011937429288858592],[1789737937984,0.00011937429288858592],[1789737997970,0.00011937429288858592],[1789738058041,0.00011937429288858592],[1789738118035,0.00011937429288858592],[1789738178056,0.00011937429288858592],[1789738238100,0.00011937429288858592],[1789738298135,0.00011937429288858592],[1789738358164,0.00011937429288858592],[1789738418095,0.00011937429288858592],[1789738478009,0.00011937429288858592],[1789738538188,0.00011937429288858592],[1789738598113,0.00011798501435988057],[1789738658127,0.00011798501435988057],[1789738718122,0.00011798501435988057],[1789738778115,0.00011798501435988057],[1789738838273,0.00011798501435988057],[1789738898183,0.00011798501435988057],[1789738958185,0.00011798501435988057],[1789739018123,0.00011798501435988057],[1789739078291,0.00011798501435988057],[1789739138214,0.00011798501435988057],[1789739198226,0.00011798501435988057],[1789739258166,0.00011798501435988057],[1789739318260,0.00011798501435988057],[1789739378208,0.00011798501435988057],[1789739438278,0.00011798501435988057],[1789739498363,0.00011798501435988057],[1789739558261,0.00011798501435988057],[1789739618271,0.00011798501435988057],[1789739678325,0.00011798501435988057],[1789739738346,0.00011798501435988057],[1789739798389,0.00011798501435988057],[1789739858336,0.00011798501435988057],[1789739918323,0.00011798501435988057],[1789739978483,0.00011798501435988057],[1789740038370,0.00011798501435988057],[1789740098478,0.00011798501435988057],[1789740158340,0.00011798501435988057],[1789740218422,0.00011798501435988057],[1789740278426,0.00011798501435988057],[1789740338481,0.00011798501435988057],[1789740398554,0.00011798501435988057],[1789740458600,0.00011798501435988057],[1789740518504,0.00011798501435988057],[1789740578416,0.00011798501435988057],[1789740638491,0.00011798501435988057],[1789740698465,0.0001180095029316746],[1789740758509,0.00011800513214136148],[1789740818442,0.00011800513214136148],[1789740878503,0.00011800513214136148],[1789740938482,0.00011800513214136148],[1789740998564,0.00011800513214136148],[1789741058556,0.00011800513214136148],[1789741118551,0.00011800513214136148],[1789741178559,0.00011800513214136148],[1789741239544,0.00011849270778032476],[1789741298647,0.00011849270778032476],[1789741358680,0.00011849270778032476],[1789741419320,0.00011849270778032476],[1789741478617,0.00011849270778032476],[1789741538602,0.00011849270778032476],[1789741598653,0.00011849270778032476],[1789741658646,0.00011849270778032476],[1789741718641,0.00011857552660567405],[1789741778723,0.00011857552660567405],[1789741838730,0.00011857552660567405],[1789741898702,0.00011857552660567405],[1789741958653,0.00011857552660567405],[1789742018837,0.00011645533954022109],[1789742078706,0.00011645533954022109],[1789742138682,0.00011645533954022109],[1789742198791,0.00011645533954022109],[1789742258678,0.00011645533954022109],[1789742318726,0.00011645533954022109],[1789742378843,0.00011645533954022109],[1789742438720,0.00011645533954022109],[1789742498795,0.00011645533954022109],[1789742558784,0.00011645533954022109],[1789742618796,0.00011598911142232803],[1789742678847,0.00011598911142232803],[1789742738801,0.00011598911142232803],[1789742798912,0.00011598911142232803],[1789742858862,0.00011598911142232803],[1789742918767,0.00011598911142232803],[1789742978861,0.00011598911142232803],[1789743038797,0.00011598911142232803],[1789743098869,0.00011598911142232803],[1789743158862,0.00011598911142232803],[1789743218868,0.00011598911142232803],[1789743278875,0.00011598911142232803],[1789743338925,0.00011598911142232803],[1789743398947,0.00011598911142232803],[1789743459066,0.00011598911142232803],[1789743518929,0.00011598911142232803],[1789743578881,0.00011598911142232803],[1789743638959,0.00011598911142232803],[1789743698890,0.00011598911142232803],[1789743759151,0.00011598911142232803],[1789743819185,0.00011598911142232803],[1789743878947,0.00011598911142232803],[1789743938971,0.00011598911142232803],[1789743998907,0.00011612647859281931],[1789744058956,0.00011612647859281931],[1789744118978,0.00011612647859281931],[1789744179109,0.00011612647859281931],[1789744238980,0.00011612647859281931],[1789744299040,0.00011612647859281931],[1789744359201,0.00011612647859281931],[1789744419105,0.00011042732905380411],[1789744479040,0.00011042732905380411],[1789744539032,0.00011042351531630029],[1789744599092,0.00011123518275358767],[1789744659093,0.00011123518275358767],[1789744719236,0.00011123518275358767],[1789744779156,0.00011123518275358767],[1789744839142,0.00011123518275358767],[1789744899039,0.00011123518275358767],[1789744959186,0.00011123518275358767],[1789745019065,0.00011123518275358767],[1789745079128,0.00011123518275358767],[1789745139134,0.00011123518275358767],[1789745199112,0.00011123518275358767],[1789745259180,0.00011123518275358767],[1789745319081,0.00011123518275358767],[1789745379261,0.00011123518275358767],[1789745439241,0.00011123518275358767],[1789745499257,0.00011123518275358767],[1789745559206,0.00011021993862602393],[1789745619205,0.00011021993862602393],[1789745679363,0.00011021993862602393],[1789745739204,0.00011021993862602393],[1789745799201,0.00011021993862602393],[1789745859194,0.00011063839736603475],[1789745919336,0.00011063839736603475],[1789745979258,0.00011063839736603475],[1789746039304,0.00011063839736603475],[1789746099182,0.00011063839736603475],[1789746159282,0.00011063839736603475],[1789746219196,0.00011063839736603475],[1789746279490,0.00011063839736603475],[1789746339226,0.00011063839736603475],[1789746399291,0.00011063839736603475],[1789746459282,0.00011063839736603475],[1789746519357,0.00011063839736603475],[1789746579345,0.00011063839736603475],[1789746639337,0.00011063839736603475],[1789746699349,0.00011063839736603475],[1789746759298,0.00011063839736603475],[1789746819361,0.00011063839736603475],[1789746879264,0.0001109295296322781],[1789746939505,0.0001109295296322781],[1789746999315,0.0001109295296322781],[1789747059376,0.0001109295296322781],[1789747119442,0.0001109295296322781],[1789747179366,0.0001109295296322781],[1789747239540,0.0001109295296322781],[1789747299500,0.0001109295296322781],[1789747359555,0.00011070273485849038],[1789747419371,0.00011070273485849038],[1789747479439,0.00011070273485849038],[1789747539546,0.00011070273485849038],[1789747599496,0.00011070273485849038],[1789747659614,0.00011070273485849038],[1789747719586,0.00011070273485849038],[1789747779521,0.00011070273485849038],[1789747839639,0.00011070273485849038],[1789747899555,0.00011070273485849038],[1789747959503,0.00011070273485849038],[1789748019501,0.00011070273485849038],[1789748079565,0.00011070273485849038],[1789748139575,0.00011070273485849038],[1789748199701,0.00011070273485849038],[1789748259624,0.00011070273485849038],[1789748319598,0.00011070273485849038],[1789748379541,0.00011070273485849038],[1789748439751,0.00011070273485849038],[1789748499724,0.00011070273485849038],[1789748559721,0.00011070273485849038],[1789748619529,0.00011070273485849038],[1789748679673,0.00011070273485849038],[1789748739574,0.00011070273485849038],[1789748799632,0.00011070273485849038],[1789748859832,0.00011070273485849038],[1789748919603,0.00011070273485849038],[1789748979750,0.00011070273485849038],[1789749039663,0.00011070273485849038],[1789749099777,0.00011070273485849038],[1789749159925,0.00011070273485849038],[1789749219771,0.00011070273485849038],[1789749279794,0.00011070273485849038],[1789749339717,0.00011070273485849038],[1789749399643,0.00011070273485849038],[1789749459700,0.00011070273485849038],[1789749519768,0.00011070273485849038],[1789749580080,0.00011070273485849038],[1789749639854,0.00011070273485849038],[1789749699746,0.00011070273485849038],[1789749759866,0.00011070273485849038],[1789749819808,0.00011070273485849038],[1789749879786,0.00011070273485849038],[1789749939872,0.00011070273485849038],[1789749999823,0.00011070273485849038],[1789750059726,0.00011070273485849038],[1789750119834,0.00011070273485849038],[1789750179783,0.00011070273485849038],[1789750239858,0.00011070273485849038],[1789750299903,0.00011070273485849038],[1789750360028,0.00011070273485849038],[1789750419980,0.00011070273485849038],[1789750479894,0.00011070273485849038],[1789750540053,0.00011070273485849038],[1789750600058,0.00011070273485849038],[1789750659911,0.00011070273485849038],[1789750719864,0.00011070273485849038],[1789750779922,0.00011070273485849038],[1789750839960,0.00011070273485849038],[1789750899938,0.00011070273485849038],[1789750959996,0.00011070273485849038],[1789751019988,0.00011070273485849038],[1789751080071,0.00011070273485849038],[1789751139979,0.00011070273485849038],[1789751199981,0.00011070273485849038],[1789751260040,0.00011070273485849038],[1789751319994,0.00011070273485849038],[1789751380102,0.00011070273485849038],[1789751440067,0.00011070273485849038],[1789751499962,0.00010732934613502632],[1789751560087,0.00010732934613502632],[1789751620085,0.00010732934613502632],[1789751680075,0.00010732934613502632],[1789751740076,0.00010732934613502632],[1789751800061,0.00010732934613502632],[1789751860061,0.00010732934613502632],[1789751920029,0.00010732934613502632],[1789751980092,0.00010732934613502632],[1789752040043,0.00010732934613502632],[1789752100151,0.00010732934613502632],[1789752160054,0.00010732934613502632],[1789752220102,0.00010732934613502632],[1789752280318,0.00010732934613502632],[1789752340082,0.00010732934613502632],[1789752400141,0.00010732934613502632],[1789752460145,0.00010732934613502632],[1789752520237,0.00010732934613502632],[1789752580101,0.00010732934613502632],[1789752640254,0.00010732934613502632],[1789752700125,0.00010732934613502632],[1789752760216,0.00010732934613502632],[1789752820137,0.00010732934613502632],[1789752880301,0.00010732934613502632],[1789752940237,0.00010732934613502632],[1789753000243,0.00010732934613502632],[1789753060253,0.00010732934613502632],[1789753120227,0.00010732934613502632],[1789753180519,0.00010732934613502632],[1789753240199,0.00010732934613502632],[1789753300242,0.00010732934613502632],[1789753360218,0.00010732934613502632],[1789753420329,0.00010732934613502632],[1789753480225,0.00010732934613502632],[1789753540265,0.00010732934613502632],[1789753600256,0.00010732934613502632],[1789753660769,0.00010732934613502632],[1789753720298,0.00010732934613502632],[1789753780305,0.00010732934613502632],[1789753840410,0.00010732934613502632],[1789753900379,0.00010732934613502632],[1789753960365,0.00010732934613502632],[1789754020284,0.00010732934613502632],[1789754080481,0.00010732934613502632],[1789754140893,0.00010732934613502632],[1789754200464,0.00010732934613502632],[1789754260356,0.00010732934613502632],[1789754320331,0.00010732934613502632],[1789754380383,0.00010732934613502632],[1789754440392,0.00010732934613502632],[1789754500417,0.00010732934613502632],[1789754560455,0.00010732934613502632],[1789754620488,0.00010732934613502632],[1789754680607,0.00010732934613502632],[1789754740562,0.00010732934613502632],[1789754800386,0.00010732934613502632],[1789754860418,0.00010732934613502632],[1789754920409,0.00010732934613502632],[1789754980409,0.00010732934613502632],[1789755040517,0.00010732934613502632],[1789755100668,0.00010732934613502632],[1789755160519,0.00010732934613502632],[1789755220391,0.00010732934613502632],[1789755280541,0.00010732934613502632],[1789755340424,0.00010732934613502632],[1789755400567,0.00010732934613502632],[1789755460570,0.00010732934613502632],[1789755520514,0.00010732934613502632],[1789755580502,0.00010732934613502632],[1789755640541,0.00010732934613502632],[1789755701521,0.00010732934613502632],[1789755760560,0.00010732934613502632],[1789755820510,0.00010732934613502632],[1789755880496,0.00011203541475616334],[1789755940565,0.00011203541475616334],[1789756000510,0.00011203541475616334],[1789756060573,0.00011203541475616334],[1789756120510,0.00011203541475616334],[1789756180588,0.00011203541475616334],[1789756240608,0.00011203541475616334],[1789756300581,0.00011203541475616334],[1789756360581,0.00011203541475616334],[1789756420519,0.00011203541475616334],[1789756480579,0.00011203541475616334],[1789756540548,0.00011203541475616334],[1789756600666,0.00011203541475616334],[1789756660621,0.00011203541475616334],[1789756720609,0.00011203541475616334],[1789756780619,0.00011203541475616334],[1789756840671,0.00011203541475616334],[1789756900666,0.00011203541475616334],[1789756960658,0.00011203541475616334],[1789757020688,0.00011203541475616334],[1789757080722,0.00011203541475616334],[1789757140766,0.00011203541475616334],[1789757200802,0.00011203541475616334],[1789757260842,0.00011203541475616334],[1789757320784,0.00010955805138979931],[1789757380823,0.00010955805138979931],[1789757440663,0.00010955805138979931],[1789757500749,0.00010955805138979931],[1789757560713,0.00010955805138979931],[1789757620749,0.00010955805138979931],[1789757680720,0.00010955805138979931],[1789757740911,0.00010955805138979931],[1789757800802,0.00010955805138979931],[1789757860805,0.00010955805138979931],[1789757920907,0.00010955805138979931],[1789757980868,0.00010955805138979931],[1789758040911,0.00010955805138979931],[1789758100762,0.00010955805138979931],[1789758160846,0.00010955805138979931],[1789758220754,0.00010955805138979931],[1789758280950,0.00010955805138979931],[1789758341256,0.00010955805138979931],[1789758400829,0.00010955805138979931],[1789758460905,0.00010955805138979931],[1789758520784,0.00010955860992338974],[1789758580921,0.00010955860992338974],[1789758640807,0.00010955860992338974],[1789758700893,0.00010955860992338974],[1789758760823,0.00010955860992338974],[1789758820857,0.00010955860992338974],[1789758880933,0.00010955860992338974],[1789758940920,0.00010955860992338974],[1789759000909,0.00010955860992338974],[1789759060906,0.00010955860992338974],[1789759120920,0.00010955860992338974],[1789759180852,0.00010955860992338974],[1789759240917,0.00010955860992338974],[1789759300926,0.00011061411548448671],[1789759360917,0.00011061411548448671],[1789759420876,0.00011061411548448671],[1789759481064,0.00011064451408724099],[1789759541014,0.00011064463015719306],[1789759600924,0.00011064463015719306],[1789759661072,0.00011064463015719306],[1789759720990,0.00011064463015719306],[1789759781004,0.00011064463015719306],[1789759840946,0.00011064463015719306],[1789759901054,0.00011064463015719306],[1789759960960,0.00011064463015719306],[1789760021061,0.00011064463015719306],[1789760081051,0.00011064463015719306],[1789760141017,0.00011064463015719306],[1789760201000,0.00011064463015719306],[1789760261011,0.00011064463015719306],[1789760321124,0.00011064463015719306],[1789760381071,0.00011064463015719306],[1789760441187,0.00011064463015719306],[1789760500989,0.00011064463015719306],[1789760561080,0.00011064463015719306],[1789760621100,0.00011064463015719306],[1789760681102,0.00011064463015719306],[1789760741036,0.00011064463015719306],[1789760801211,0.00011064463015719306],[1789760861103,0.00011064463015719306],[1789760921095,0.00011064463015719306],[1789760981203,0.00011064463015719306],[1789761041156,0.00011064463015719306],[1789761101264,0.00011064463015719306],[1789761161102,0.00011064463015719306],[1789761221181,0.00011064463015719306],[1789761281093,0.00011064463015719306],[1789761341173,0.00011064463015719306],[1789761401133,0.00011064463015719306],[1789761461196,0.00011064463015719306],[1789761521207,0.00011064463015719306],[1789761581266,0.00011064463015719306],[1789761641234,0.00011064463015719306],[1789761701240,0.00011064463015719306],[1789761761443,0.00011064463015719306],[1789761821202,0.00011064463015719306],[1789761881256,0.00011473235772188694],[1789761941371,0.0001215625528194087],[1789762001382,0.0001215625528194087],[1789762061292,0.0001215625528194087],[1789762121303,0.0001215625528194087],[1789762181236,0.0001215625528194087],[1789762241334,0.0001215625528194087],[1789762301490,0.00011586605261902046],[1789762361350,0.00011586605261902046],[1789762421479,0.00011586605261902046],[1789762481373,0.00011586605261902046],[1789762541332,0.00011586605261902046],[1789762601394,0.00011694953355556347],[1789762661373,0.00011694953355556347],[1789762721377,0.00011694953355556347],[1789762781550,0.00011694953355556347],[1789762841438,0.00011694953355556347],[1789762901729,0.00011694953355556347],[1789762961350,0.00011694953355556347],[1789763021449,0.00011694953355556347],[1789763081375,0.00011496445401364874],[1789763141609,0.00012510745910305132],[1789763201419,0.00012510745910305132],[1789763261472,0.00012510745910305132],[1789763321452,0.00012510745910305132],[1789763381637,0.0001262360679447674],[1789763441514,0.0001262360679447674],[1789763501520,0.00012680110931743093],[1789763561623,0.00012680110931743093],[1789763621579,0.00012680110931743093],[1789763681545,0.00012736735608027654],[1789763741509,0.00012736735608027654],[1789763801608,0.00012736735608027654],[1789763861567,0.00012793555847010108],[1789763921550,0.00012850496224181532],[1789763981541,0.00012890187565878973],[1789764041541,0.000130410883596897],[1789764101613,0.00013156263430861743],[1789764161606,0.00013582268645131223],[1789764221632,0.00014236866495490844],[1789764281663,0.00014288370931342625],[1789764341728,0.00014288370931342625],[1789764401575,0.00014382627968911762],[1789764461693,0.00014382627968911762],[1789764521625,0.00014382627968911762],[1789764581637,0.00014511025753608173],[1789764641658,0.00014511025753608173],[1789764701752,0.00015048998580283787],[1789764761810,0.000151557873507027],[1789764821768,0.00015132286749716193],[1789764881743,0.00015132286749716193],[1789764941631,0.00015132286749716193],[1789765001717,0.00015132286749716193],[1789765061813,0.0001511993660168105],[1789765121724,0.0001511993660168105],[1789765181637,0.0001511993660168105],[1789765241716,0.0001511993660168105],[1789765301694,0.00014515228343186168],[1789765361875,0.00014562777154666272],[1789765421764,0.00014562777154666272],[1789765481769,0.00014562777154666272],[1789765541781,0.00013990862516231263],[1789765601829,0.00013983287507002645],[1789765661785,0.00013983287507002645],[1789765721716,0.00013983287507002645],[1789765781791,0.00013983287507002645],[1789765841818,0.00013983287507002645],[1789765901840,0.00013983287507002645],[1789765962022,0.00013983287507002645],[1789766021795,0.00013983287507002645],[1789766081901,0.00013983287507002645],[1789766141867,0.00013983287507002645],[1789766201876,0.00013983287507002645],[1789766261797,0.00013983287507002645],[1789766321950,0.00013983287507002645],[1789766381979,0.00013983287507002645],[1789766441898,0.00013983287507002645],[1789766501821,0.0001387329103649181],[1789766561939,0.0001387329103649181],[1789766621888,0.0001387329103649181],[1789766681873,0.0001387329103649181],[1789766741948,0.0001387329103649181],[1789766801936,0.0001387329103649181],[1789766861984,0.0001387329103649181],[1789766922078,0.0001387329103649181],[1789766982046,0.0001387329103649181],[1789767041907,0.0001387329103649181],[1789767102161,0.0001387329103649181],[1789767161946,0.0001387329103649181],[1789767222092,0.0001387329103649181],[1789767282056,0.0001387329103649181],[1789767341961,0.0001387329103649181],[1789767401990,0.0001387329103649181],[1789767462089,0.0001336083278952752],[1789767522098,0.0001336083278952752],[1789767582085,0.0001336083278952752],[1789767642064,0.0001336083278952752],[1789767702042,0.0001336083278952752],[1789767762112,0.0001336083278952752],[1789767822013,0.0001336083278952752],[1789767882060,0.00012381617931529418],[1789767942124,0.00012381617931529418],[1789768002109,0.00012381617931529418],[1789768062137,0.00012381617931529418],[1789768121989,0.00012339832988839128],[1789768182114,0.00012339832988839128],[1789768242024,0.00012339832988839128],[1789768302249,0.00012339832988839128],[1789768362036,0.00012339832988839128],[1789768422067,0.00012339832988839128],[1789768482146,0.00012339832988839128],[1789768542131,0.00012339832988839128],[1789768602123,0.00012339832988839128],[1789768662120,0.00012339832988839128],[1789768722147,0.00012339832988839128],[1789768782256,0.00012339832988839128],[1789768842263,0.00012339832988839128],[1789768902111,0.00012339832988839128],[1789768962195,0.00012339832988839128],[1789769022123,0.00012339832988839128],[1789769082213,0.00012339832988839128],[1789769142410,0.00012339832988839128],[1789769202264,0.00012339832988839128],[1789769262208,0.00012339832988839128],[1789769322290,0.00012203225410444167],[1789769382260,0.00012203225410444167],[1789769442266,0.00012203225410444167],[1789769502343,0.00012203225410444167],[1789769562329,0.00012203225410444167],[1789769622295,0.00012203225410444167],[1789769682393,0.00012203225410444167],[1789769742339,0.00012203225410444167],[1789769802242,0.00012202296270880713],[1789769862297,0.00012202296270880713],[1789769922272,0.00012202296270880713],[1789769982355,0.00012202296270880713],[1789770042431,0.00012229510616613648],[1789770102351,0.00012229510616613648],[1789770162447,0.00012229510616613648],[1789770222292,0.00012229510616613648],[1789770282418,0.00012233202946950394],[1789770342318,0.00012233202946950394],[1789770402430,0.00012233202946950394],[1789770462322,0.00012226431804393718],[1789770522457,0.00012226431804393718],[1789770582593,0.00012226431804393718],[1789770642442,0.00012226431804393718],[1789770702474,0.00012226431804393718],[1789770762503,0.00012226431804393718],[1789770822520,0.00012226431804393718],[1789770882513,0.00012226431804393718],[1789770942638,0.00012226431804393718],[1789771002442,0.00012226431804393718],[1789771062509,0.00012196215583372243],[1789771122485,0.00012196215583372243],[1789771182692,0.00012196215583372243],[1789771242526,0.00012193334192636813],[1789771302627,0.00012193334192636813],[1789771362547,0.00012193334192636813],[1789771422592,0.00012193334192636813],[1789771482629,0.00012193334192636813],[1789771542577,0.00012193334192636813],[1789771602582,0.00012193334192636813],[1789771662636,0.00012193334192636813],[1789771722645,0.00012193334192636813],[1789771782702,0.00012193334192636813],[1789771842650,0.00012193334192636813],[1789771902579,0.00012193334192636813],[1789771962786,0.00012193334192636813],[1789772022611,0.00012193334192636813],[1789772082668,0.00012193334192636813],[1789772142673,0.00012193334192636813],[1789772202661,0.00012193334192636813],[1789772262747,0.00012193334192636813],[1789772322722,0.00012193334192636813],[1789772382745,0.00012193334192636813],[1789772442681,0.00012193334192636813],[1789772502827,0.00012286529703262847],[1789772562655,0.00012286529703262847],[1789772622750,0.00012286529703262847],[1789772682803,0.00012286529703262847],[1789772742767,0.00012286529703262847],[1789772802815,0.00012286529703262847],[1789772862741,0.00012286529703262847],[1789772922750,0.00012286529703262847],[1789772982803,0.00012286529703262847],[1789773042922,0.00012286529703262847],[1789773102755,0.00012286529703262847],[1789773162862,0.00012286529703262847],[1789773222775,0.00012286529703262847],[1789773282827,0.00012286529703262847],[1789773342842,0.00012286529703262847],[1789773402823,0.00012286529703262847],[1789773462832,0.00012286529703262847],[1789773522850,0.00012286529703262847],[1789773582875,0.00012286529703262847],[1789773643048,0.00012286529703262847],[1789773702875,0.00012286529703262847],[1789773762886,0.00012286529703262847],[1789773822890,0.00012286529703262847],[1789773882835,0.00012286529703262847],[1789773942904,0.00012286529703262847],[1789774002833,0.00012286529703262847],[1789774063054,0.00012286529703262847],[1789774122876,0.00012286529703262847],[1789774182961,0.00012297561004702892],[1789774242900,0.00012297561004702892],[1789774302900,0.00012297561004702892],[1789774362985,0.00012297561004702892],[1789774422967,0.00012297561004702892],[1789774482975,0.00012297561004702892],[1789774543024,0.00012297561004702892],[1789774603099,0.00012297561004702892],[1789774663090,0.00012297561004702892],[1789774723040,0.00012297561004702892],[1789774782949,0.00012297561004702892],[1789774843196,0.00012297561004702892],[1789774902985,0.00012299806393751075],[1789774963058,0.00012299806393751075],[1789775023121,0.00012299806393751075],[1789775083046,0.00012299806393751075],[1789775143063,0.00012299806393751075],[1789775203009,0.00012299806393751075],[1789775263054,0.00012299806393751075],[1789775323040,0.00012299806393751075],[1789775383203,0.00012299806393751075],[1789775443042,0.00012299806393751075],[1789775503202,0.00012299806393751075],[1789775563071,0.00012299806393751075],[1789775623167,0.00012299806393751075],[1789775683137,0.00012299806393751075],[1789775743129,0.00012299806393751075],[1789775803178,0.00012299806393751075],[1789775863194,0.00012299806393751075],[1789775923207,0.00012299806393751075],[1789775983146,0.00012299806393751075],[1789776043209,0.00012299806393751075],[1789776103145,0.00012299806393751075],[1789776163210,0.00012299806393751075],[1789776223163,0.00012299806393751075],[1789776283217,0.00012299806393751075],[1789776343214,0.00012299806393751075],[1789776403414,0.00012299806393751075],[1789776463277,0.00012299806393751075],[1789776523276,0.00012299806393751075],[1789776583283,0.00012299806393751075],[1789776643340,0.00012299806393751075],[1789776703359,0.00012299806393751075],[1789776763282,0.00012299806393751075],[1789776824032,0.00012207388266652973],[1789776883290,0.00012207388266652973],[1789776943533,0.00012328464357013767],[1789777003306,0.00012328464357013767],[1789777063430,0.00012328464357013767],[1789777123444,0.00012328464357013767],[1789777183554,0.00012328464357013767],[1789777243518,0.00012328464357013767],[1789777303420,0.00012328464357013767],[1789777363457,0.00012328464357013767],[1789777423559,0.00012328464357013767],[1789777483448,0.00012328464357013767],[1789777543400,0.00012208590183619423],[1789777603504,0.00012208590183619423],[1789777663427,0.00012208590183619423],[1789777723577,0.00012208590183619423],[1789777783439,0.00012208590183619423],[1789777843544,0.00012208590183619423],[1789777903504,0.00012208590183619423],[1789777963503,0.00012208590183619423],[1789778023581,0.00012208590183619423],[1789778083461,0.00012208590183619423],[1789778143543,0.00012208590183619423],[1789778203466,0.00012208590183619423],[1789778263532,0.00012208590183619423],[1789778323501,0.00012208590183619423],[1789778383610,0.00012208590183619423],[1789778443602,0.00012208590183619423],[1789778503594,0.00012208590183619423],[1789778563581,0.00012208590183619423],[1789778623589,0.00012208590183619423],[1789778683663,0.00012208590183619423],[1789778743652,0.00012208590183619423],[1789778803664,0.00012208590183619423],[1789778863715,0.00012208590183619423],[1789778923677,0.00012208590183619423],[1789778983592,0.00012208590183619423],[1789779043711,0.00012208590183619423],[1789779103633,0.00012208590183619423],[1789779163682,0.00012208590183619423],[1789779223651,0.00012089034179717711],[1789779283836,0.00012089034179717711],[1789779343733,0.00012089034179717711],[1789779403738,0.00012089034179717711],[1789779463830,0.00012089034179717711],[1789779523697,0.00012089034179717711],[1789779583743,0.00012089034179717711],[1789779643724,0.00012089034179717711],[1789779703889,0.00012089034179717711],[1789779763926,0.00012118839151795786],[1789779823810,0.00012118839151795786],[1789779883763,0.00012118839151795786],[1789779943829,0.00012118839151795786],[1789780003904,0.00012118839151795786],[1789780063817,0.00012118839151795786],[1789780123951,0.00012118839151795786],[1789780183880,0.00012118839151795786],[1789780243967,0.00012118839151795786],[1789780303826,0.00012118839151795786],[1789780363944,0.00012118839151795786],[1789780423873,0.00012118839151795786],[1789780484003,0.00012118839151795786],[1789780543878,0.00012121743925869207],[1789780603954,0.00012121743925869207],[1789780664502,0.00012121743925869207],[1789780723979,0.00012121743925869207],[1789780783960,0.00012121743925869207],[1789780843963,0.00012121743925869207],[1789780903980,0.00012121743925869207],[1789780963904,0.00012121743925869207],[1789781023962,0.00012121743925869207],[1789781083985,0.00012121743925869207],[1789781144052,0.00012121743925869207],[1789781203936,0.00012121743925869207],[1789781264040,0.00012121743925869207],[1789781324075,0.00012121743925869207],[1789781384159,0.00012121743925869207],[1789781444128,0.00012121743925869207],[1789781504043,0.00012121743925869207],[1789781565908,0.00012121743925869207],[1789781623949,0.00012121743925869207],[1789781684058,0.00012121743925869207],[1789781744169,0.00012121743925869207],[1789781804078,0.00012121743925869207],[1789781864024,0.00012121743925869207],[1789781924077,0.00012121743925869207],[1789781984157,0.00012121743925869207],[1789782044065,0.00012121743925869207],[1789782104452,0.00012121743925869207],[1789782164124,0.00012121743925869207],[1789782224224,0.00012121743925869207],[1789782284052,0.00012121743925869207],[1789782344142,0.00012121743925869207],[1789782404057,0.00012121743925869207],[1789782464144,0.00012121743925869207],[1789782524125,0.00012121743925869207],[1789782584172,0.00012121743925869207],[1789782644161,0.00012121743925869207],[1789782704347,0.00012121743925869207],[1789782765230,0.00012121743925869207],[1789782824103,0.00012121743925869207],[1789782884216,0.00012121743925869207],[1789782944274,0.00012121743925869207],[1789783004309,0.00012121743925869207],[1789783064131,0.00012121743925869207],[1789783124181,0.00012121743925869207],[1789783184165,0.00012121743925869207],[1789783244169,0.00012121743925869207],[1789783304235,0.00012121743925869207],[1789783364232,0.00012121743925869207],[1789783424331,0.00012121743925869207],[1789783484296,0.00012121743925869207],[1789783544263,0.00012121743925869207],[1789783604170,0.00012121743925869207],[1789783664402,0.00012121743925869207],[1789783724233,0.00012121743925869207],[1789783784266,0.00012121743925869207],[1789783844482,0.00012121743925869207],[1789783904252,0.00012121743925869207],[1789783964389,0.00012121743925869207],[1789784024309,0.00012121743925869207],[1789784084307,0.00012121743925869207],[1789784144257,0.00012121743925869207],[1789784204313,0.00012121743925869207],[1789784264257,0.00012121743925869207],[1789784324332,0.00012121743925869207],[1789784384348,0.00012121743925869207],[1789784444338,0.00012121743925869207],[1789784504632,0.00012121743925869207],[1789784564342,0.00012121743925869207],[1789784624351,0.00012121743925869207],[1789784684294,0.00012137153868295707],[1789784744404,0.00012128419831337359],[1789784804335,0.00012128419831337359],[1789784864426,0.00012128419831337359],[1789784924322,0.00012095493350211462],[1789784984416,0.00012095493350211462],[1789785044442,0.00012095493350211462],[1789785104471,0.00012095493350211462],[1789785164417,0.00012095493350211462],[1789785224422,0.00012095493350211462],[1789785284421,0.00012095493350211462],[1789785344354,0.00012095493350211462],[1789785404858,0.00012095493350211462],[1789785464372,0.00012246470766116897],[1789785524504,0.00012246470766116897],[1789785584449,0.00012246470766116897],[1789785644573,0.00012246470766116897],[1789785704552,0.00012246470766116897],[1789785764521,0.00012246470766116897],[1789785824498,0.00012246470766116897],[1789785884503,0.00012246470766116897],[1789785944484,0.00012246470766116897],[1789786004429,0.00012246470766116897],[1789786064511,0.00012246470766116897],[1789786124630,0.00012246470766116897],[1789786184611,0.00012246470766116897],[1789786244697,0.00012246470766116897],[1789786304585,0.00012246470766116897],[1789786364527,0.00012246470766116897],[1789786424661,0.00012246470766116897],[1789786484648,0.00012246470766116897],[1789786544492,0.00012246470766116897],[1789786604681,0.00012246470766116897],[1789786664543,0.00012246470766116897],[1789786724594,0.00012246470766116897],[1789786784532,0.00012246470766116897],[1789786844630,0.00012246470766116897],[1789786904552,0.00012246470766116897],[1789786964670,0.00012246470766116897],[1789787024660,0.00012246470766116897],[1789787084605,0.00012246470766116897],[1789787144630,0.00012246470766116897],[1789787204666,0.00012246470766116897],[1789787264669,0.00012246470766116897],[1789787324603,0.0001361342608697151],[1789787384678,0.0001361342608697151],[1789787444591,0.0001361342608697151],[1789787504684,0.0001361342608697151],[1789787564648,0.0001361342608697151],[1789787624708,0.0001361342608697151],[1789787684685,0.0001361342608697151],[1789787744761,0.0001361342608697151],[1789787804782,0.0001361342608697151],[1789787864748,0.0001361342608697151],[1789787924814,0.0001361342608697151],[1789787984685,0.0001361342608697151],[1789788044761,0.0001361342608697151],[1789788104727,0.0001361342608697151],[1789788164732,0.0001361342608697151],[1789788224777,0.0001361342608697151],[1789788284788,0.0001361342608697151],[1789788344772,0.0001361342608697151],[1789788404769,0.0001361342608697151],[1789788464793,0.0001361342608697151],[1789788524706,0.0001361342608697151],[1789788585466,0.0001361342608697151],[1789788644800,0.0001361342608697151],[1789788704843,0.0001361342608697151],[1789788764960,0.0001361342608697151],[1789788824908,0.0001361342608697151],[1789788884797,0.0001361342608697151],[1789788944793,0.0001361342608697151],[1789789004808,0.0001361342608697151],[1789789064852,0.0001361342608697151],[1789789124929,0.0001361342608697151],[1789789184912,0.0001361342608697151],[1789789244857,0.0001361342608697151],[1789789304847,0.0001361342608697151],[1789789364964,0.0001361342608697151],[1789789424879,0.0001361342608697151],[1789789484888,0.0001361342608697151],[1789789544892,0.0001361342608697151],[1789789604871,0.0001361342608697151],[1789789664911,0.0001361342608697151],[1789789724825,0.00013613481007719746],[1789789784880,0.00013613481007719746],[1789789844998,0.00013613481007719746],[1789789904892,0.00013613481007719746],[1789789964815,0.00013613481007719746],[1789790025089,0.00013613481007719746],[1789790084891,0.00013613481007719746],[1789790144889,0.00013613473090855676],[1789790204951,0.00013613473090855676],[1789790264952,0.00013613473090855676],[1789790324953,0.00013613473090855676],[1789790384877,0.00013613473090855676],[1789790445001,0.00013613473090855676],[1789790504938,0.00013613473090855676],[1789790565003,0.00013613473090855676],[1789790624931,0.00013613473090855676],[1789790684988,0.00013613473090855676],[1789790744975,0.00013613473090855676],[1789790804972,0.00013613473090855676],[1789790864986,0.00013613473090855676],[1789790925034,0.00013613473090855676],[1789790985051,0.00013613473090855676],[1789791045097,0.00013613473090855676],[1789791105173,0.00013613473090855676],[1789791165021,0.00013613473090855676],[1789791225005,0.00013613473090855676],[1789791285059,0.00013613473090855676],[1789791345065,0.00013613473090855676],[1789791405049,0.00013613473090855676],[1789791465062,0.00013613473090855676],[1789791525135,0.00013613473090855676],[1789791585006,0.000136108217656174],[1789791645845,0.000136108217656174],[1789791705003,0.000136108217656174],[1789791765088,0.000136108217656174],[1789791825054,0.000136108217656174],[1789791885342,0.000136108217656174],[1789791945189,0.00013567792003099115],[1789792005079,0.00013567792003099115],[1789792065204,0.00013567792003099115],[1789792125142,0.00013567792003099115],[1789792185215,0.00013567792003099115],[1789792245204,0.00013567792003099115],[1789792305162,0.00013567792003099115],[1789792365090,0.00013567792003099115],[1789792425166,0.00013567792003099115],[1789792485142,0.00013567792003099115],[1789792545173,0.00013567792003099115],[1789792605153,0.00013567792003099115],[1789792665159,0.00013567792003099115],[1789792725157,0.00013567792003099115],[1789792785223,0.00013567792003099115],[1789792845168,0.00013567792003099115],[1789792905122,0.00013567792003099115],[1789792965250,0.00013567792003099115],[1789793025243,0.00013567792003099115],[1789793085201,0.00013567792003099115],[1789793145194,0.00013567792003099115],[1789793205176,0.00013567792003099115],[1789793265241,0.00013567792003099115],[1789793325242,0.00013567792003099115],[1789793385252,0.00013567792003099115],[1789793445181,0.00013567792003099115],[1789793505258,0.00013567792003099115],[1789793575206,0.00013567792003099115],[1789793635270,0.00013567792003099115],[1789793695201,0.00013567792003099115],[1789793755306,0.00012752863109084472],[1789793815312,0.00012752863109084472],[1789793875418,0.00012752863109084472],[1789793935275,0.00012752863109084472],[1789793995283,0.00012752863109084472],[1789794055411,0.00012752863109084472],[1789794116171,0.00012752863109084472],[1789794175488,0.00011970945276437302],[1789794235283,0.00011970945276437302],[1789794295373,0.00011970945276437302],[1789794355331,0.00011970945276437302],[1789794415386,0.00011970945276437302],[1789794475379,0.00011970945276437302],[1789794535502,0.00011970945276437302],[1789794595465,0.00011970945276437302],[1789794655366,0.00011970945276437302],[1789794715376,0.00011970945276437302],[1789794775333,0.00011970945276437302],[1789794835520,0.00011970945276437302],[1789794895326,0.00011970945276437302],[1789794955462,0.00011970945276437302],[1789795015353,0.00011970945276437302],[1789795075402,0.00011970945276437302],[1789795135385,0.00011970945276437302],[1789795196217,0.00011970945276437302],[1789795255530,0.00011970945276437302],[1789795315453,0.00011970945276437302],[1789795375449,0.00011970945276437302],[1789795435588,0.00011970945276437302],[1789795495473,0.00011970945276437302],[1789795555579,0.00011970945276437302],[1789795615519,0.00011970945276437302],[1789795675649,0.00011970945276437302],[1789795735512,0.00011970945276437302],[1789795795568,0.00011970945276437302],[1789795855485,0.00011970945276437302],[1789795915585,0.00011970945276437302],[1789795975626,0.00011970945276437302],[1789796035707,0.00011970945276437302],[1789796095446,0.00011970945276437302],[1789796155581,0.00011970945276437302],[1789796215444,0.00011970945276437302],[1789796275712,0.00011970945276437302],[1789796335575,0.00011970945276437302],[1789796395503,0.00011970945276437302],[1789796455575,0.00011970945276437302],[1789796515565,0.00011970945276437302],[1789796575604,0.00011970945276437302],[1789796635632,0.00011970945276437302],[1789796695581,0.00011970945276437302],[1789796755692,0.00011970945276437302],[1789796815659,0.00011970945276437302],[1789796875623,0.00011970945276437302],[1789796935536,0.00011970945276437302],[1789796995566,0.00011970945276437302],[1789797055593,0.00011970945276437302],[1789797116631,0.00011970945276437302],[1789797175738,0.00011970945276437302],[1789797235662,0.00011970945276437302],[1789797295715,0.00011970945276437302],[1789797355647,0.00011970945276437302],[1789797415774,0.00011970945276437302],[1789797475752,0.00011970945276437302],[1789797535623,0.00011970945276437302],[1789797595605,0.00011970945276437302],[1789797655900,0.00011970945276437302],[1789797715668,0.00011970945276437302],[1789797775684,0.00011970945276437302],[1789797835622,0.00011970945276437302],[1789797895697,0.00011970945276437302],[1789797955798,0.00011970945276437302],[1789798015702,0.00011970945276437302],[1789798075616,0.00011970945276437302],[1789798135710,0.00011970945276437302],[1789798195708,0.00011970945276437302],[1789798255687,0.00011970945276437302],[1789798315742,0.00011970945276437302],[1789798375651,0.00011970945276437302],[1789798435778,0.00011970945276437302],[1789798495682,0.00011970945276437302],[1789798555856,0.00011970945276437302],[1789798615675,0.00011970945276437302],[1789798675766,0.00011970945276437302],[1789798735701,0.00011970945276437302],[1789798795790,0.00011970945276437302],[1789798855782,0.00011970945276437302],[1789798915773,0.00011970945276437302],[1789798975760,0.00011970945276437302],[1789799035837,0.00011970945276437302],[1789799095788,0.00011970945276437302],[1789799155739,0.00011970945276437302],[1789799215861,0.00011970945276437302],[1789799275809,0.00011970945276437302],[1789799335825,0.00011970945276437302],[1789799395800,0.00011970945276437302],[1789799455865,0.00011970945276437302],[1789799515903,0.00011970945276437302],[1789799575858,0.00011970945276437302],[1789799635881,0.00011970945276437302],[1789799695819,0.00011970945276437302],[1789799755904,0.00011970945276437302],[1789799815864,0.00011970945276437302],[1789799875937,0.00011970945276437302],[1789799936043,0.00011970945276437302],[1789799995942,0.00011970945276437302],[1789800055956,0.00011970945276437302],[1789800115957,0.00011970945276437302],[1789800176165,0.00011970945276437302],[1789800236812,0.00011970945276437302],[1789800296029,0.00011970945276437302],[1789800355995,0.00011970945276437302],[1789800416004,0.00011970945276437302],[1789800476061,0.00011970945276437302],[1789800536008,0.00011970945276437302],[1789800597261,0.00011970945276437302],[1789800656086,0.00011970945276437302],[1789800715963,0.00011970945276437302],[1789800776052,0.00011970945276437302],[1789800836029,0.00011970945276437302],[1789800896078,0.00011970945276437302],[1789800956100,0.00011970945276437302],[1789801016164,0.00011970945276437302],[1789801076107,0.00011970945276437302],[1789801136026,0.00011970945276437302],[1789801196093,0.00011970945276437302],[1789801256111,0.00011970945276437302],[1789801316148,0.00011970945276437302],[1789801376271,0.00011970945276437302],[1789801436168,0.00011970945276437302],[1789801496105,0.00011970945276437302],[1789801556323,0.00011970945276437302],[1789801616148,0.00011970945276437302],[1789801676162,0.00011970945276437302],[1789801736229,0.00011970945276437302],[1789801796224,0.00011970945276437302],[1789801856321,0.00011970945276437302],[1789801916287,0.00011970945276437302],[1789801976340,0.00011970945276437302],[1789802036352,0.00011970945276437302],[1789802096294,0.00011970945276437302],[1789802156306,0.00011970945276437302],[1789802216355,0.00011970945276437302],[1789802276245,0.00011970945276437302],[1789802336332,0.00011970945276437302],[1789802396328,0.00011970945276437302],[1789802456311,0.00011970945276437302],[1789802516461,0.00011970945276437302],[1789802576373,0.00011970945276437302],[1789802636383,0.00011970945276437302],[1789802696319,0.00011970945276437302],[1789802756607,0.00011970945276437302],[1789802816360,0.00011970945276437302],[1789802876464,0.00011970945276437302],[1789802936372,0.00011970945276437302],[1789802996525,0.00011956222800861342],[1789803056399,0.00011956222800861342],[1789803116475,0.00011956222800861342],[1789803176568,0.00011956222800861342],[1789803236453,0.00011956222800861342],[1789803296515,0.00011956222800861342],[1789803356518,0.00011956222800861342],[1789803416515,0.00011956222800861342],[1789803476459,0.00011956222800861342],[1789803536714,0.00011956222800861342],[1789803596444,0.00011956222800861342],[1789803656539,0.00011956222800861342],[1789803716510,0.00011956222800861342],[1789803776550,0.00011956222800861342],[1789803836543,0.00011956222800861342],[1789803896686,0.00011956222800861342],[1789803956584,0.00011956222800861342],[1789804016600,0.00011956222800861342],[1789804076587,0.00011956222800861342],[1789804136664,0.00011956222800861342],[1789804196588,0.00011956222800861342],[1789804257840,0.00011956222800861342],[1789804316797,0.00011956222800861342],[1789804376594,0.00011956222800861342],[1789804436673,0.00011956222800861342],[1789804496637,0.00011956222800861342],[1789804556689,0.00011956222800861342],[1789804616675,0.00011956222800861342],[1789804676678,0.00011956222800861342],[1789804736865,0.00011956222800861342],[1789804797120,0.00011956222800861342],[1789804856759,0.00011956222800861342],[1789804916684,0.00011956222800861342],[1789804976760,0.00011956222800861342],[1789805036728,0.00011956222800861342],[1789805096795,0.00011956222800861342],[1789805156734,0.00011956222800861342],[1789805216830,0.00011956222800861342],[1789805276770,0.00011956222800861342],[1789805337032,0.00011956222800861342],[1789805396816,0.00011956222800861342],[1789805456828,0.00011956222800861342],[1789805517201,0.00011956222800861342],[1789805576890,0.00011956222800861342],[1789805636886,0.00011956222800861342],[1789805696831,0.00011956222800861342],[1789805756909,0.00011956222800861342],[1789805816896,0.00011956222800861342],[1789805876988,0.00011956222800861342],[1789805936898,0.00011956222800861342],[1789805996980,0.00011956222800861342],[1789806056902,0.00011956222800861342],[1789806116997,0.00011956222800861342],[1789806176986,0.00011956222800861342],[1789806236975,0.00011956222800861342],[1789806297038,0.00011956222800861342],[1789806357039,0.00011956222800861342],[1789806417168,0.00011956222800861342],[1789806477102,0.00011956222800861342],[1789806537053,0.00011956222800861342],[1789806597177,0.00011956222800861342],[1789806657097,0.00011956222800861342],[1789806717027,0.00011956222800861342],[1789806777136,0.00011956222800861342],[1789806837078,0.00011956222800861342],[1789806897133,0.00011956222800861342],[1789806957147,0.00011956222800861342],[1789807017117,0.00011956222800861342],[1789807077131,0.00011956222800861342],[1789807137187,0.00011956222800861342],[1789807197237,0.00011956222800861342],[1789807257078,0.00011956222800861342],[1789807317198,0.00011956222800861342],[1789807377307,0.00011956222800861342],[1789807437157,0.00011597121390436115],[1789807497145,0.00011597121390436115],[1789807557227,0.00011597121390436115],[1789807617241,0.00011597121390436115],[1789807677221,0.00011597121390436115],[1789807737237,0.00011607702613420838],[1789807797183,0.00011607702613420838],[1789807857318,0.00011607702613420838],[1789807917349,0.00011607702613420838],[1789807977314,0.00011607702613420838],[1789808037309,0.00011607702613420838],[1789808097414,0.00011607702613420838],[1789808157249,0.00011607702613420838],[1789808217318,0.00011607702613420838],[1789808277304,0.00011607702613420838],[1789808337302,0.00011607702613420838],[1789808397442,0.00011607702613420838],[1789808457368,0.00011607702613420838],[1789808517475,0.00011607702613420838],[1789808577292,0.00011607702613420838],[1789808637381,0.00011607702613420838],[1789808697314,0.00011607702613420838],[1789808757391,0.00011607702613420838],[1789808817435,0.00011607702613420838],[1789808877397,0.00011607702613420838],[1789808937472,0.00011607702613420838],[1789808997387,0.00011607702613420838],[1789809057583,0.00011607702613420838],[1789809117572,0.00011607702613420838],[1789809177458,0.00011607702613420838],[1789809237586,0.00011607702613420838],[1789809297465,0.00011607702613420838],[1789809357421,0.00011607702613420838],[1789809417539,0.00011607702613420838],[1789809477537,0.00011607702613420838],[1789809537541,0.00011272419153326188],[1789809597481,0.00011272419153326188],[1789809657468,0.00011272419153326188]],"candlesSource":"candles+ticks","coin":{"sym":"VAULT","pool":"0x52f32c64638804b9162fafe28f4f883a2812cfe9","token":"robinhood_0xfdae23ce76018da62507bb5ef20e6ef5450e8312","fdv0":1159994.546,"liq0":126880.976,"entry":0.0013921311775224067,"units":69677.341881411,"last":0.00011607702613420838,"status":"open","added":1788004664288,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":32.64,"liq_at_entry":126880.976,"vol_at_entry":1078003.02489178,"name":"","extra":null,"entry_ts":1788005370086},"position":{"entry":0.0013921311775224067,"units":69677.341881411,"last":0.00011272419153326188,"value":7.854322031768744,"pnl":-92.14567796823125,"pct":-92.14567796823125,"peakPct":153.37576272851027,"added":1788004664288,"status":"open"},"profileSource":"profile+catalog"}