{"chain":"robinhood","token":"0xfe7e4b4850979ba7920ce786493b7371761f1e18","row":{"chain":"robinhood","address":"0xfe7e4b4850979ba7920ce786493b7371761f1e18","symbol":"LONGDOG","name":"LONGDOG","priceTs":1789809717571,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/robinhood/0xfe7e4b4850979ba7920ce786493b7371761f1e18/logo-512.png?v=mu00968o","logoRemote":"https://cdn.dexscreener.com/cms/images/WDvGYFO_OhkejFwU?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/robinhood/0xfe7e4b4850979ba7920ce786493b7371761f1e18/logo-64.png?v=mu00969x","header":"https://memeswap.fun/assets/tokens/robinhood/0xfe7e4b4850979ba7920ce786493b7371761f1e18/header.jpg?v=mu00973n","palette":{"brand":"#c4121a","brand2":"#975628","bg":"#190203","fg":"#f4f1ea","accent":"#ec2d35","swatches":["#b60e13","#c4121a","#ac0d11","#bc1117","#a70b0e","#990a0d"],"contrastAccentBg":4.75,"vividness":0.698,"grey":false}},"price":0.0010250612028203708,"mcap":null,"fdv":137924.7196,"liq":140910.2892,"vol24":17595.8443514246,"change":{"m5":0,"h1":0,"h6":-5.712,"h24":-33.023},"txns24":{"buys":101,"sells":93},"holders":837,"holdersSource":"bitget-wallet","holdersUpdatedAt":1789805724462,"top5":8.414993480974378,"top20":11.49149010510289,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":97.68602963968688,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x9b6604eeffbad3b216199d63cad1b46d9665c1429207e1c442531fb7263d28a2","dex":"bankr-robinhood","poolCreatedAt":"2026-08-25T19:11:17Z","tags":null,"book":"established","entry":0.00046416523662617986,"added":1787984249293,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":114.21452712895359,"decimals":18,"spark":[0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708,0.0010250612028203708],"metaTs":1789809669854,"profileTs":1789787091925,"heat":8.6,"heatRank":385,"heatRankChain":133},"updatedAt":1789809726782,"book":"established","profile":{"sym":"LONGDOG","token":"0xfe7e4b4850979ba7920ce786493b7371761f1e18","pool":"0x9b6604eeffbad3b216199d63cad1b46d9665c1429207e1c442531fb7263d28a2","updatedAt":1789787091925,"errors":{},"name":"LONGDOG","decimals":18,"supply":1000000000,"holdersCount":998,"transfersCount":181334,"contract":{"creatorContract":"0x1B37D3a72082029c44B35B604Ea473617580b69a","creatorName":"LONGDOG","verified":true,"creationTx":"0xe5ce3387be568e7c606d4ca370dbcfa6d6488ae888fdb2092c9cca81c0ad3e22","creationTs":1787685077000,"creationBlock":45969421},"dev":{"address":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","pct":0,"balance":0,"txCount":null,"ethBalance":0.005134643945999577,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"爸爸","value":19399678.882181857},{"sym":"CJ","value":5479501.454518707},{"sym":"LONGDOG","value":1000733.7444526319},{"sym":"CAT","value":25},{"sym":"SPCSEX","value":9},{"sym":"USDG","value":2}],"recentTxs":[{"hash":"0xa4e3d0026281a918d749070d322217dfd58e7dc04af99fb80fcc2fc41f6920b1","ts":"2026-09-05T22:26:16.000000Z","to":"0xfe7e4b4850979ba7920ce786493b7371761f1e18","toName":"LONGDOG","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0x8359385d3d433329ea453e53ee5f9a8fbb575b0a8f735ac2239711a048772de3","ts":"2026-09-02T17:09:20.000000Z","to":"0xf65e32a5badd7c9f725260d39a1fe0d532884b7d","toName":null,"method":null,"value":1.17,"ok":true},{"hash":"0x3eeeb4802b12ee6679dfc6e6b2d34f67f016c2c044eeea42ad76f636a5c3f662","ts":"2026-09-02T17:01:48.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x70ff294185c169fb6c5eb51fa95e77624d4d95fd683638bcdf705bff1dc1337b","ts":"2026-09-02T14:05:03.000000Z","to":"0xbac21c54bd187dd2ee4cfabf68c2cc93f43b7544","toName":null,"method":null,"value":0.293,"ok":true},{"hash":"0xcf5df70383575845ec4aea53634ef50aa0a8e048ecc86287a804dc8ac22f63b6","ts":"2026-09-02T14:04:48.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xed78865d1764eaa15c4d148febb6ed994cba612bfb1a5311e5a7bf4aa9b5f0f4","ts":"2026-09-02T14:04:27.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xb20fc6d9eb0330e21edf8d32e8eedeab3065359eccd3849f0cb2958243f887af","ts":"2026-09-02T13:59:55.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":null,"value":0,"ok":true},{"hash":"0x0bdf08e1668e5eb6cabd45c02021d652eb1c3293d4ecde7ff59c0c139896b795","ts":"2026-09-02T13:58:51.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":null,"value":0,"ok":true},{"hash":"0xde6c9094b290eaf29286dcfa8a24a8e738b5642835df1cb1c064b8b14f8b9fe4","ts":"2026-09-02T13:55:59.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.3,"ok":true},{"hash":"0x9c74e72b823fb764f98ef9a657f2181a0fbd475f7a7305c9bcc2c93139b2a82d","ts":"2026-09-01T07:16:21.000000Z","to":"0xb2d75cdb8350a8437fee8ab6f6f41ee35908fa3c","toName":null,"method":null,"value":1.285,"ok":true},{"hash":"0x4b6698bcd9b222450772e51c68fa264ba4ce8276969ef0448b6150e827281feb","ts":"2026-09-01T07:15:45.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x9751bc18f9a6745a6ab012e743d526d5fe92ce954ab09f7830d4fbbf8649738e","ts":"2026-09-01T06:54:00.000000Z","to":"0xb2d75cdb8350a8437fee8ab6f6f41ee35908fa3c","toName":null,"method":null,"value":1,"ok":true},{"hash":"0x590b462a45d98421026cb2ac50e21af0270ed965b11a8aa2d5ff431b1e8959a3","ts":"2026-09-01T03:14:13.000000Z","to":"0xfe7e4b4850979ba7920ce786493b7371761f1e18","toName":"LONGDOG","method":"0xa9059cbb","value":0,"ok":true},{"hash":"0xe2fcf0e0cf8f1f98899d6121212188f4bdaab8d9a8075be9a02ab77198cbe737","ts":"2026-08-31T18:02:13.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.085,"ok":true},{"hash":"0xc10a38c8ba87faa86b0b58fc51d665185de90e28484dc5b9a3f79b081428d467","ts":"2026-08-31T17:46:04.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.1,"ok":true},{"hash":"0x8e9fbb7fcd6974fc0f0afc4296dd3615935d41e780c24ff60ea5fa9ba425c9de","ts":"2026-08-31T17:44:52.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x0e5188497dbab8dd6276d277bf94549e5475496abceefffb66b2121cfc175c25","ts":"2026-08-31T17:35:58.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1.218,"ok":true},{"hash":"0x229cbe8fa1546bf606df4f71b5f202aa003e6fffb89ddaa3211ea5b4e758d63b","ts":"2026-08-31T17:35:20.000000Z","to":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","toName":null,"method":"0xe9ae5c53","value":0,"ok":true},{"hash":"0x82a04cfb212fb048e17c055abb8cb5ca99a8e0f048fd32579c87daabb2b1ca11","ts":"2026-08-31T17:34:51.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":1.2,"ok":true},{"hash":"0xf6033b4dc689c98250de0542fc7e8b75de65a15d4f05b07d38c3cc814812c22f","ts":"2026-08-31T16:58:10.000000Z","to":"0x5173d45a1191ee33cbb7d8c7e65f21b04ed54802","toName":"RamsesOftSatellite","method":"transfer","value":0,"ok":true},{"hash":"0x95b359d0d8d994fca37ac88fae433da9c632689969169c5bc69e814fbb219227","ts":"2026-08-30T13:12:41.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0x9fef6eff76cd8845639030865ce9a92662327ab320464e9e123c631ac2b1f1da","ts":"2026-08-30T12:59:09.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0,"ok":true},{"hash":"0x9e4a8263b24b7689723103e290ac3867747d9bd4a40a190d4cea94c9e5b0a513","ts":"2026-08-30T12:58:06.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.020773122880068183,"ok":true},{"hash":"0xffffedaed07923dd58461c4ea2e636452cd9dab9858707d0c472d0aa481a887d","ts":"2026-08-30T12:31:56.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true},{"hash":"0x4c17719ceea1655ec766413caa5958f21daa66dd201744edad9da2e32ceac4cc","ts":"2026-08-30T12:31:28.000000Z","to":"0x8876789976decbfcbbbe364623c63652db8c0904","toName":"UniversalRouter","method":"execute","value":0.01,"ok":true}],"devBuy":{"block":45998661,"tokens":1164300.1331408753,"pctSupply":0.11643001331408752}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","lpHolderCount":2,"lpHolders":[{"address":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","pct":97.68602963968688,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x241becf6ad709c6f577a24af8495ae2b2be8f0f0","pct":2.313970360313124,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":91.188533613519,"fee":"0.88","pair":"0x82a0492a19a2dd8cb04d5e1be4d2a61638057bc9c0c2c26f8b43f5f03dc04518"},{"name":"UniswapV4","liq":5.735437189116,"fee":"0.989999","pair":"0x31b9b25e053cddedea6a080a024d1a24cf8968d5796f84946559c326ded32f31"},{"name":"UniswapV4","liq":2.909305310685,"fee":"0.7","pair":"0x03849ec555053b2e3d9b192f4708d375d43f56f210903e444165d597585b41f8"},{"name":"UniswapV4","liq":1.649589074823,"fee":"0.009","pair":"0x2faf792976e983431c348a7a7abdbc1d06211e2979de77d5b494f5c0490fb322"}]},"market":{"priceUsd":0.0001456,"priceNative":3.996e-7,"fdv":144032,"mcap":144032,"liq":100729.89,"liqAll":100828.64,"pairs":3,"vol":{"h24":19942.96,"h6":4127.95,"h1":0,"m5":0},"priceChange":{"m5":0,"h1":0,"h6":-8.7,"h24":-21.51},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":16,"sells":14},"h24":{"buys":127,"sells":119}},"pairCreatedAt":1787685077000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.516260162601626},"social":{"websites":[{"url":"https://longdog.dog/","label":"Website"}],"socials":[{"url":"https://x.com/longdog_dog","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/WDvGYFO_OhkejFwU?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/FxrqZ_sQTHhwS8HM?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787687073123}],"paidPromos":1},"holders":{"top1":4.161790355175594,"top10":19.727781633172015,"top20":30.60119546250201,"contractsInTop50":24,"labeledInTop50":3,"listed":200,"top5":8.414993480974378},"launch":{"firstBlock":45969421,"firstBuyBlock":45969608,"firstBuyTs":1787685096000,"windowTransfers":2000,"earlyBuyers":50,"snipers":5,"snipersStillHolding":2,"sniperPctSupply":0.12117338966390565,"bundleFirstBlock":5,"bundlePctSupply":0.12117338966390565,"labeledEarly":29},"recentTransfers":[{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf5a4f4da75e5a6c232d3686a25fcc3be26c919c5","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":98270.71535888744,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":98270.71535888744,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"PoolManager,PoolManager","toTag":"","value":98270.71535888744,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1395.3245588483,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":1395.3245588483,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":189.15449162014005,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":189.46949740635617,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":946.8273792184895,"method":"0x0a2b8f36"},{"ts":"2026-09-19T01:02:11.000000Z","hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1395.3245588483,"method":"0x0a2b8f36"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x3387cc5ce78a59e4f01b8f507898f2c84daec394","fromTag":"PoolManager,PoolManager","toTag":"","value":1351132.7774956834,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"DopplerHookInitializer","toTag":"PoolManager,PoolManager","value":19184.441059776436,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","fromTag":"PoolManager,PoolManager","toTag":"DopplerHookInitializer","value":19184.441059776436,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2600.701963383975,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":2605.0329169422203,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":13018.013576276868,"method":"0x0c307f76"},{"ts":"2026-09-19T00:45:30.000000Z","hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":19184.441059776436,"method":"0x0c307f76"},{"ts":"2026-09-19T00:26:45.000000Z","hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","from":"0x8f38447a3fbc19973c32c3c50da42bb84a1e1476","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":1855779.1016065076,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:26:45.000000Z","hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":1593.5052382136985,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:26:45.000000Z","hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":1768.1769665576376,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:26:45.000000Z","hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":3534.673151585316,"method":"0x2213bc0b"},{"ts":"2026-09-19T00:26:45.000000Z","hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":3534.673151585316,"method":"0x2213bc0b"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":52.772414045126965,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":58.58472865732531,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":117.11232333050225,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":117.11232333050225,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":61752.33275779856,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"RelayRouterV3,Relay: Router","toTag":"","value":61752.33275779856,"method":"0x765e827f"},{"ts":"2026-09-18T23:35:07.000000Z","hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","from":"0xd0a8f67c6d359b863b3a6c742d66fd9634f91830","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"RelayRouterV3,Relay: Router","value":61752.33275779856,"method":"0x765e827f"},{"ts":"2026-09-18T23:26:19.000000Z","hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":80.57703946391246,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:19.000000Z","hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":89.4509437046594,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:19.000000Z","hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":178.81469158916227,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:19.000000Z","hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":178.81469158916227,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:19.000000Z","hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","from":"0x7bab532b8d3e99e95ff8a1b685cc811c88c2671a","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":94280.06994874083,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:18.000000Z","hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":8527.005344877267,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:18.000000Z","hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":9441.782366350348,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:18.000000Z","hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","fromTag":"RehypeDopplerHookInitializer","toTag":"","value":18875.641346417153,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:18.000000Z","hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":18875.641346417153,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:26:18.000000Z","hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","from":"0xdd9cdddb4a96a0e66d18e4860ca7195ab8d7c7bc","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"","toTag":"PoolManager,PoolManager","value":9721110.067530992,"method":"0x4d819a2a"},{"ts":"2026-09-18T23:16:26.000000Z","hash":"0x73c9186c034c52e48391bb437ab70fd72a63567580abc6914470726e8f84ae9d","from":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","to":"0x8366a39cc670b4001a1121b8f6a443a643e40951","fromTag":"RehypeDopplerHookInitializer","toTag":"PoolManager,PoolManager","value":38.64577202354292,"method":"0x765e827f"},{"ts":"2026-09-18T23:16:26.000000Z","hash":"0x73c9186c034c52e48391bb437ab70fd72a63567580abc6914470726e8f84ae9d","from":"0x8366a39cc670b4001a1121b8f6a443a643e40951","to":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","fromTag":"PoolManager,PoolManager","toTag":"RehypeDopplerHookInitializer","value":42.90131083333698,"method":"0x765e827f"}],"lp":{"kind":"contract","pct":97.68602963968688,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (LONGDOG)","why":""},"holders":[{"rank":1,"wallet":"0x8366a39cc670b4001a1121b8f6a443a643e40951","balance":421450885.3863875,"pct":42.14508853863875,"is_contract":1,"tags":"PoolManager,PoolManager,pool","label":null,"otherBasket":299},{"rank":2,"wallet":"0x1890e719822bc704c4f117aa4109401c2bab6f79","balance":41617903.551755935,"pct":4.161790355175594,"is_contract":1,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"0x1205a84f79dd0825e251b2a3abc61919fdb6572e","balance":23366497.85637884,"pct":2.3366497856378836,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xbffda51a099612818c4f137751355d75fbd47199","balance":21586605.127730925,"pct":2.1586605127730922,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x2a7795cb4ce04cb2b8c72531c06b587443970b9d","balance":21364710.59018537,"pct":2.136471059018537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x92d435c96e63c43e12d6d0ab28f6b0b04072f765","balance":19459711.068593953,"pct":1.9459711068593952,"is_contract":0,"tags":"","label":null,"otherBasket":80},{"rank":7,"wallet":"0x33a8c62746f4cacc61bfcdc7f34b9b5ea4d48ef0","balance":16570556.189017143,"pct":1.6570556189017143,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"0x7494ab64087a5b0e0007c9c7c19a100a8072f637","balance":13629249.625847539,"pct":1.362924962584754,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":9,"wallet":"0xe356054da4a8a7e5678c6d70c5449b875f73b9c5","balance":13381822.882005926,"pct":1.3381822882005925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x436fbe9682985338bdcf64ba4231f09ada9751ae","balance":13373134.079941375,"pct":1.3373134079941376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"0xdb956706dd0d027ea5f22e04fe69ef55576ae94f","balance":12927625.360263139,"pct":1.2927625360263137,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"0xcfa3c87c5b16008d42a4b455ab2e7f4002c71631","balance":11838646.946771363,"pct":1.1838646946771363,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":13,"wallet":"0xd61b1c6cac356eb0257398f3c5648ffc84244a00","balance":11829504.088471439,"pct":1.1829504088471439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"0xd575febe7e331d562be423ea06006094f6fe64e1","balance":11465486.43327787,"pct":1.146548643327787,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"0xe5190b284601a946ebf5426b023165baff50c4b0","balance":11455215.952730922,"pct":1.1455215952730922,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":16,"wallet":"0xc86896c22c0eeadc1900f6a2e4f9f207d68fb8be","balance":10912940.746351935,"pct":1.0912940746351936,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":17,"wallet":"0x000000000000000000000000000000000000dead","balance":10907817.013306607,"pct":1.0907817013306607,"is_contract":0,"tags":"Null: 0x00...dEaD","label":null,"otherBasket":105},{"rank":18,"wallet":"0x13865d9f686af5fb1e917e6a7f7c4974167d3f82","balance":10194047.321075056,"pct":1.0194047321075055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"0xd25e1b8eac8f46eddf295fb51b0f6eae91ceaa4b","balance":10064733.003980225,"pct":1.0064733003980226,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"0x3fc657b83b56d3e15cdc7a3ffcecd7f068204087","balance":10035811.907600293,"pct":1.0035811907600294,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":21,"wallet":"0x2496df5075202c686dc136fab2c7d41819da9be4","balance":10029934.879734237,"pct":1.0029934879734237,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":22,"wallet":"0xa39709a504a496d9988f9fb95c1860d1755f18ca","balance":10000000.475900706,"pct":1.0000000475900706,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":23,"wallet":"0xc094fbf22c000f09cab8c4cf681409cc0dd0be51","balance":9939233.920204364,"pct":0.9939233920204364,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":24,"wallet":"0x40b5ba0b2f3994e10c627aad53a98c0837f3a6dc","balance":9745152.966217587,"pct":0.9745152966217587,"is_contract":0,"tags":"","label":"trader-bad 0.80 n5","otherBasket":1},{"rank":25,"wallet":"0x0d833ed479357523619770e2de4af84b24de6365","balance":8096301.727136517,"pct":0.8096301727136517,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":26,"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","balance":8021110.204556258,"pct":0.8021110204556259,"is_contract":1,"tags":"RehypeDopplerHookInitializer","label":null,"otherBasket":108},{"rank":27,"wallet":"0x6831b816c0b332351ba2410ffba391938b00fecc","balance":7500253.09690954,"pct":0.7500253096909539,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":28,"wallet":"0xeb6a36195e5b127846130e14b461c7ca83e19fb0","balance":7485948.608585973,"pct":0.7485948608585973,"is_contract":0,"tags":"","label":"clan 357","otherBasket":10},{"rank":29,"wallet":"0x6ac4888825fab779e37a83cbc98bb970c7917b72","balance":7368733.120267405,"pct":0.7368733120267406,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":30,"wallet":"0x811ebabacdaf293e860a66637e5049f8eb36e85e","balance":7164280.4878306165,"pct":0.7164280487830617,"is_contract":0,"tags":"","label":"trader-bad 1.00 n5","otherBasket":23},{"rank":31,"wallet":"0xd791b5d2dd30e9971f66f46132be0705a2621cc1","balance":6520363.191047647,"pct":0.6520363191047647,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":32,"wallet":"0x3f669eee976e53ebe0efd7d5b10f0d2ddfbaed6c","balance":6359684.9980441285,"pct":0.6359684998044128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":33,"wallet":"0x39a99ed126b6e90e42662935131f2613dfd0b8dc","balance":6291558.349530244,"pct":0.6291558349530244,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":34,"wallet":"0x0eb03ef40a87c4404e9064b2e416339880c986ef","balance":6231797.49007476,"pct":0.623179749007476,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":35,"wallet":"0x4a6f6d4cfaa7bdd60071051477762a51fedf8d88","balance":5997613.42742121,"pct":0.599761342742121,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":36,"wallet":"0x3e6b07c229a77e4e3d4e41a989e8396af88b6b76","balance":5714482.098007029,"pct":0.5714482098007029,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":37,"wallet":"0xdce001e4ec11ab58650c51ae9658accbe0f49c48","balance":5647996.637634257,"pct":0.5647996637634257,"is_contract":1,"tags":"","label":null,"otherBasket":7},{"rank":38,"wallet":"0x055238cff4a6e74cdb8e7a6cc16c5606ddda81b1","balance":5549591.451246843,"pct":0.5549591451246844,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":39,"wallet":"0x18c0f63dcbf237775d579a7655ef757ba1e39083","balance":5539808.812011638,"pct":0.5539808812011637,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":40,"wallet":"0x64b34aeea3ea05031c6cd921b4b21005dc01b55b","balance":5242889.859928555,"pct":0.5242889859928554,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":41,"wallet":"0xd39bfa73987523c51c4f5984733075ff47233a06","balance":5000000,"pct":0.5,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":42,"wallet":"0xfaa13b4ed30866c5aa21e60bb209dd47456f0dd4","balance":4634202.72923195,"pct":0.463420272923195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":43,"wallet":"0xfec90abf3cb869ef58821c85e418589d57bbd749","balance":4563864.822654295,"pct":0.4563864822654295,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":44,"wallet":"0x9e4bc48e804ea730b019122c7233358c10bad709","balance":4184323.6723681786,"pct":0.4184323672368178,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":45,"wallet":"0xe963de34a4e52feb3ec283d872825a297d61c5db","balance":3927603.4725949364,"pct":0.39276034725949366,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":46,"wallet":"0x24b56e5f85761ad4ef697128f63e4d6ff0108b85","balance":3908214.9692945164,"pct":0.3908214969294516,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":47,"wallet":"0x3b359043006bfac7a7da69bb82ac384997d40f4f","balance":3597157.939264405,"pct":0.3597157939264405,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":48,"wallet":"0xa47cbafd56b61188dce9cdd9a9ec7f248f944cc1","balance":3500000,"pct":0.35,"is_contract":1,"tags":"","label":null,"otherBasket":9},{"rank":49,"wallet":"0x5395a56df6181c7dc8d7f59a5115d57611959019","balance":3430722.530787234,"pct":0.3430722530787234,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":50,"wallet":"0x89e8625497e913bcc9de1b3adbfc243a90d46e11","balance":3042139.1309465207,"pct":0.30421391309465207,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":51,"wallet":"0xe945ecf08ade80938b2a031685c8405b3e3e182e","balance":3035669.7701336876,"pct":0.30356697701336877,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":52,"wallet":"0x431f15623676d6617859794f18dc3d0681c9ec00","balance":3019143.0297255656,"pct":0.30191430297255656,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":53,"wallet":"0x8d46e53dd3285658a642d98c5c16e87f7a9cd40d","balance":3011431.992000391,"pct":0.30114319920003907,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":54,"wallet":"0x6d8f4e5487e24731b96b681bada250435c29ab6d","balance":3006915.096986155,"pct":0.30069150969861547,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":55,"wallet":"0xaeabeb02fb1a74c54a248fa9aacea2a555974e60","balance":2876143.7031771303,"pct":0.28761437031771303,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":56,"wallet":"0x04624c07e901e977daf6611a4a6724a00b5eb994","balance":2654898.927648851,"pct":0.2654898927648851,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":57,"wallet":"0x1b60b3b93da6c96da7d7698c36dfda3d5eb3a18d","balance":2650755.91016788,"pct":0.26507559101678796,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":58,"wallet":"0x7ff9c12684d4ed1f4b80c842f200f95d17c78bff","balance":2636429.7566769463,"pct":0.2636429756676946,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":59,"wallet":"0x6aca1f47e5e09833dd318dbac999cdeb660e7b2f","balance":2592596.655759953,"pct":0.2592596655759953,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":60,"wallet":"0x6737c174a16a2cccdcc5e1bd85f7aff988b5ef9b","balance":2577707.474571465,"pct":0.2577707474571465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":61,"wallet":"0xc2edec9fe5930cc30afea77298bbd2f6493e5835","balance":2551950.0694828825,"pct":0.2551950069482883,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":62,"wallet":"0xc216ddc806afbba3ec6e5d81795c0e98af6fb55e","balance":2536710.603794604,"pct":0.2536710603794604,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":63,"wallet":"0xb1fe8d7274efcad6571f11465709a7df0521b2a9","balance":2512622.987962534,"pct":0.2512622987962534,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":64,"wallet":"0x0082a884c553cf87a26ddca42283f7397ccfd3e1","balance":2490532.6577763814,"pct":0.24905326577763814,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":65,"wallet":"0xf8212a1467c012d34be74d65fbfd66b119d2614f","balance":2489344.3510931702,"pct":0.24893443510931704,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":66,"wallet":"0xadbff3901c1855da5baa7e409d176a773c116ce6","balance":2486438.5868917275,"pct":0.24864385868917274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":67,"wallet":"0xd6df87cb2414f7857df6dc64695b6596bf1ce458","balance":2460836.0519415797,"pct":0.24608360519415795,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":68,"wallet":"0xb4fb7f893281cf1d60ba3bdaa6536b5ef22ea481","balance":2455090.172997438,"pct":0.2455090172997438,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":69,"wallet":"0x2e8d873fa8cd7cd76fb4ee5bba7a8abd72da79c8","balance":2283716.487388364,"pct":0.22837164873883642,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":70,"wallet":"0x929bab5efc7d2e074e0af8d6a1f1deabeb71810f","balance":2216976.3637989545,"pct":0.22169763637989545,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":71,"wallet":"0xd0e0cad56b10c399b5e62b9155deb781ffb8c1d6","balance":2104471.315395271,"pct":0.2104471315395271,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":72,"wallet":"0x828baab4a723d10bb4404bd693f17acba62c7804","balance":2073674.8579668168,"pct":0.20736748579668168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":73,"wallet":"0x8f847adb83d27f324641fe1f3d953764bf00766c","balance":2020145.055638303,"pct":0.20201450556383033,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":74,"wallet":"0xe7d897a4b3c95dc0fdc7a395f39d6eb8d63150fe","balance":1951493.5821603115,"pct":0.19514935821603116,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":75,"wallet":"0xa5758fa9f43c155f58c697981ec728d52763455e","balance":1932351.7860374686,"pct":0.19323517860374687,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":76,"wallet":"0xf3665abad419bf579db371342a3d8ce13bc6a47b","balance":1917895.1309222518,"pct":0.1917895130922252,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":77,"wallet":"0xb32c7832fed02fdf288d1337a487d9c63f4df89c","balance":1909821.1965440777,"pct":0.19098211965440776,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":78,"wallet":"0x42d7def8e7b54a96a9b3f70b826de14cc4b0cb97","balance":1833318.5300242382,"pct":0.18333185300242383,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":79,"wallet":"0xd89dc844f5165020b62a1891585469c40132b28f","balance":1819615.290543603,"pct":0.1819615290543603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":80,"wallet":"0x6dc165244ce61060b1ae1e421dff24ffc29e9e9a","balance":1797925.0304138064,"pct":0.17979250304138064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":81,"wallet":"0xbfc0cb0cae01003897e3c95ddf7f6c43e21d1a7c","balance":1757290.800750745,"pct":0.17572908007507448,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":82,"wallet":"0x6da92f4ef180ddc837f8c5b58b8f14b1209552a0","balance":1748837.344798309,"pct":0.17488373447983088,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":83,"wallet":"0x3cc3c437f1b3968e11a0e80a3dc386ad64fe1a3f","balance":1692907.6539661828,"pct":0.16929076539661828,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":84,"wallet":"0xd1210609ae8ee91b02dd346134d9e0fbea7c37ec","balance":1641135.592558078,"pct":0.16411355925580778,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":85,"wallet":"0x228e13a587b5b043856176b48c6fabb65b83a823","balance":1631224.1639250848,"pct":0.1631224163925085,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":86,"wallet":"0xbd7a27cfb1a9ee13d1ea916dc198112e072a2d92","balance":1628254.6762630865,"pct":0.16282546762630865,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":87,"wallet":"0x1f26b1e282f5adf9da9c3b2144f4a24f71784948","balance":1611717.5701453944,"pct":0.16117175701453945,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":88,"wallet":"0x087ef355de8ac5bc0b3362e3e4946a59d6609a60","balance":1576840.6398169724,"pct":0.15768406398169724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":89,"wallet":"0x77bd97b2fad8e93d1d3546aeab46127c7a3d41b5","balance":1576062.7195985462,"pct":0.1576062719598546,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":90,"wallet":"0x00000000cf1cd5867be5d90b99a6ebd683bc031c","balance":1576046.2316674294,"pct":0.15760462316674295,"is_contract":1,"tags":"","label":null,"otherBasket":97},{"rank":91,"wallet":"0x36ecda5b5a75c11dc02d47f0b31820240ec53f57","balance":1528078.6968668206,"pct":0.15280786968668206,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":92,"wallet":"0x33163d7eb4f876e224175137aab7258fd458d1e0","balance":1460021.551788467,"pct":0.14600215517884668,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":93,"wallet":"0xd1c68f738a407f6e3b06da3e97d8acf3c990a0c0","balance":1409794.8538485987,"pct":0.14097948538485985,"is_contract":1,"tags":"","label":"trader-bad 0.88 n24","otherBasket":6},{"rank":94,"wallet":"0x20250c09a355a66d2c57d9062e3cb6b3901866a8","balance":1404977.4804717442,"pct":0.14049774804717444,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":95,"wallet":"0x76cf08499aa528e8b63fdcd647486935337f730b","balance":1397808.3550343926,"pct":0.13978083550343925,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":96,"wallet":"0x2b54c57a143729750d3dabd47ad13325e286e6d3","balance":1395961.6572875604,"pct":0.13959616572875605,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":97,"wallet":"0x8479e2a6f18c08a1018db17acb5db344edf6ebad","balance":1377937.4622035641,"pct":0.1377937462203564,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":98,"wallet":"0xe073a795e06079b05b8e830e6a09c69574ee0ae0","balance":1367980.3871048074,"pct":0.13679803871048074,"is_contract":1,"tags":"","label":null,"otherBasket":6},{"rank":99,"wallet":"0xda63e1d016c42dce279d3e81f4bd4d685082cde8","balance":1351813.549094572,"pct":0.1351813549094572,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":100,"wallet":"0x3387cc5ce78a59e4f01b8f507898f2c84daec394","balance":1351132.7774956834,"pct":0.13511327774956836,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x6f02324d20cc679d0e585290caa6b16bacbc0f77","block":45969608,"ts":1787685096000,"tokens":5436.708133720415,"seq":1,"still_holds":1,"label":null,"otherBasket":108},{"wallet":"0x4e3468951d49f2eea976ed0d6e75ffcb44a9a544","block":45969608,"ts":1787685096000,"tokens":5436.708133720415,"seq":2,"still_holds":1,"label":null,"otherBasket":78},{"wallet":"0x94dc4ef2a6b57f2798435cc5f3f2561be8437cce","block":45969608,"ts":1787685096000,"tokens":382899.5871320235,"seq":3,"still_holds":0,"label":"trader-good 3.67 n397 · clan 1 · sniper","otherBasket":0},{"wallet":"0x1fb370f7704eb423e9338feb90f7287511fd5246","block":45969608,"ts":1787685096000,"tokens":591257.9813197243,"seq":4,"still_holds":0,"label":"trader-good 3.65 n399 · clan 1 · sniper","otherBasket":0},{"wallet":"0x82c124d201d303999031068cbd2d2825a63c3989","block":45969608,"ts":1787685096000,"tokens":226702.91191986797,"seq":5,"still_holds":0,"label":"trader-good 3.48 n398 · clan 1 · sniper","otherBasket":0},{"wallet":"0xc6c59e614ba4c2e2869576b7c67412ffa7873880","block":45970214,"ts":1787685158000,"tokens":24013.923105030834,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd200928e85109efb54a7ee090570432f0d75d4be","block":45992754,"ts":1787687429000,"tokens":1903415.0085916184,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87650f4edf32e89285a12f7507b48e2a42a565db","block":45994014,"ts":1787687556000,"tokens":55197.65251091374,"seq":8,"still_holds":0,"label":"trader-good 0.60 n25","otherBasket":0},{"wallet":"0x39b38686a19836ac10162c490e4558e120cbbe5f","block":45994245,"ts":1787687579000,"tokens":23644.201436274732,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf3eaf2876d6f0755e2b97818b6f15a78009ad21","block":45998661,"ts":1787688024000,"tokens":1164300.1331408753,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":46024939,"ts":1787690671000,"tokens":986509.6467663005,"seq":11,"still_holds":0,"label":null,"otherBasket":16},{"wallet":"0xbdbae060cbab0e9cfe802a7513dd5ecb36cda6c3","block":46029369,"ts":1787691117000,"tokens":724242.8578443428,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b8498ec542b66a0c6e93734452a0b9a08d033d8","block":46104709,"ts":1787698703000,"tokens":2124143.0280629126,"seq":13,"still_holds":0,"label":null,"otherBasket":3},{"wallet":"0x20b19207a098cbc52ff9f3f21e4538e9654cbd3d","block":46227616,"ts":1787711085000,"tokens":942073.1264805179,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbac21c54bd187dd2ee4cfabf68c2cc93f43b7544","block":46279889,"ts":1787716352000,"tokens":2063013.7654165921,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd20dd65c55188862eaa022009102d2438a8691d6","block":46312717,"ts":1787719659000,"tokens":13485196.089620061,"seq":16,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":10},{"wallet":"0x48cfadf0b1f29883e09c0a2a5d90066b27d9c1fd","block":46312717,"ts":1787719659000,"tokens":13112922.500628533,"seq":17,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0x48111d3ae6dc39b53b8519c460a580205f2f536c","block":46312717,"ts":1787719659000,"tokens":12755863.214993482,"seq":18,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":8},{"wallet":"0xef25a14e470fcaf465d7e5e38f1cee83d18bccd9","block":46312717,"ts":1787719659000,"tokens":12413200.02057756,"seq":19,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":7},{"wallet":"0x5ecefced205ea4991869797539bc22fd9a8b2c12","block":46312717,"ts":1787719659000,"tokens":12084169.191321677,"seq":20,"still_holds":0,"label":"trader-good 20.41 n8 · sniper","otherBasket":9},{"wallet":"0xe492912f37c2a4eca45d42dc67548f4c6cd7ce2b","block":46312803,"ts":1787719668000,"tokens":4934445.285348116,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfce24cf7d9abf46f0a3c1d0a31404549f7ab878d","block":46312812,"ts":1787719669000,"tokens":981998.8543793953,"seq":22,"still_holds":0,"label":null,"otherBasket":2},{"wallet":"0xf860df8e76a29cc81e03ad2bc56ad163ff8b3499","block":46312823,"ts":1787719670000,"tokens":6813837.139980623,"seq":23,"still_holds":0,"label":"trader-good 8.20 n41 · sniper","otherBasket":0},{"wallet":"0x8c227ed0de8de1e0d41f1a7c14591e9dbe260d86","block":46312848,"ts":1787719672000,"tokens":6025851.816336857,"seq":24,"still_holds":0,"label":"trader-good 3.56 n389 · clan 1 · sniper","otherBasket":0},{"wallet":"0x9abab8e905926c582ccbc9a67908714161e7f922","block":46312867,"ts":1787719674000,"tokens":905053.6031242178,"seq":25,"still_holds":0,"label":null,"otherBasket":1},{"wallet":"0xb6dca9350e1317f7b3c39ba59588c322c0ce4498","block":46312876,"ts":1787719675000,"tokens":9020857.025410803,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27f3a844da24726ca9f5f2c08a6c678d63af5466","block":46312876,"ts":1787719675000,"tokens":8829065.639202783,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbcf26e80231fea6c310263920bbf3f7cecf1f29","block":46312928,"ts":1787719680000,"tokens":2178296.236086921,"seq":28,"still_holds":0,"label":"sniper","otherBasket":0},{"wallet":"0xa053641c649d93b51ce88eafec998ffb9f534f0b","block":46312928,"ts":1787719680000,"tokens":2035994.1080031171,"seq":29,"still_holds":0,"label":"creator 0.07 n6 · sniper","otherBasket":0},{"wallet":"0x547d4e1abae41a1cfabe8bda90f838f165ad6646","block":46312931,"ts":1787719681000,"tokens":420172.54198345135,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8d5352005e48c4d8bac4c8fc178eb1b90bde0f9","block":46313157,"ts":1787719704000,"tokens":9106494.44688105,"seq":31,"still_holds":0,"label":"creator 0.25 n1","otherBasket":0},{"wallet":"0x75efa05abd875a212abeaa746500318e8096027e","block":46313180,"ts":1787719706000,"tokens":8884833.05891642,"seq":32,"still_holds":0,"label":"sniper","otherBasket":1},{"wallet":"0x0659bc75e983dae7b7b94a286ad5e12b22c26666","block":46313181,"ts":1787719706000,"tokens":5243268.541073596,"seq":33,"still_holds":0,"label":"trader-good 3.94 n117 · sniper","otherBasket":0},{"wallet":"0x212e0b996e0ba839ebce0f1cfd22a60de4cbdfd5","block":46313207,"ts":1787719709000,"tokens":427829.5629832113,"seq":34,"still_holds":0,"label":"trader-good 0.80 n5","otherBasket":0},{"wallet":"0xc6fff8ed3d9e237a2c225a243c68b23de68e290a","block":46313594,"ts":1787719748000,"tokens":3826440.1597057,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x869ddb33db54da8581aed10483b8bde0490a1502","block":46313646,"ts":1787719754000,"tokens":8543119.353061367,"seq":36,"still_holds":0,"label":"trader-bad 0.89 n9","otherBasket":0},{"wallet":"0x4bd8598cdca1b218f2f964f3832ebbea354383b8","block":46314177,"ts":1787719807000,"tokens":5177607.746185975,"seq":37,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xf4bedf1ce7c20ac2e450bcc7850984361de555e8","block":46314177,"ts":1787719807000,"tokens":5113066.419353887,"seq":38,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0xb29de48c52175cf0cfdf0265169c9f850e31da81","block":46314177,"ts":1787719807000,"tokens":5049725.186974718,"seq":39,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x69859d1dec2fab389a5da6fc83b2bf2900aafec6","block":46314177,"ts":1787719807000,"tokens":4987554.4049292365,"seq":40,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x0a4eeaaced0005c13355df625f21945af7d583de","block":46314177,"ts":1787719807000,"tokens":4926525.468299776,"seq":41,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xf1462d010ab43bd33306631f4901ed092eac7c87","block":46314177,"ts":1787719807000,"tokens":4866610.544993756,"seq":42,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0x8b3e705ca70e15046ce943b5d1e2eaa48642839b","block":46314177,"ts":1787719807000,"tokens":4807782.64633166,"seq":43,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":0},{"wallet":"0xecfe8de3f57285c3909f92a47cd7d2cd02154e65","block":46314177,"ts":1787719807000,"tokens":4750015.689200311,"seq":44,"still_holds":0,"label":"trader-good 10.21 n33 · clan 0 · bundler · sniper","otherBasket":1},{"wallet":"0x6d98300f14377aca02c4d58d768bda8d5827a778","block":46314182,"ts":1787719808000,"tokens":1508048.3853401768,"seq":45,"still_holds":0,"label":"creator 0.17 n2 · sniper","otherBasket":1},{"wallet":"0x704ca65706a61dd0c59ad705131abf36c31f18d0","block":46314223,"ts":1787719812000,"tokens":93958.75126063095,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2eb143cc218b565df3c4253cd3d7ae63b18e385","block":46314313,"ts":1787719821000,"tokens":6470.687413651127,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x92daee13d6a20951353627587228bd284805cbff","block":46314400,"ts":1787719830000,"tokens":18367908.56458154,"seq":48,"still_holds":0,"label":"trader-good 15.24 n26 · clan 224 · bundler · sniper","otherBasket":2},{"wallet":"0xe4f640e27cff79a3aca3ba62f59c5a30a566c8f8","block":46315625,"ts":1787719952000,"tokens":257775.21293716345,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xffe55d878f234a89755fc0fcb6a9651b1d814c27","block":46315658,"ts":1787719956000,"tokens":7658032.062095527,"seq":50,"still_holds":0,"label":"trader-good 6.04 n108","otherBasket":0}],"candles":[{"ts":1788555600000,"o":0.000309898603685579,"h":0.000310352618276572,"l":0.000307910599331102,"c":0.000309636913943883,"v":1208.8286255263802},{"ts":1788559200000,"o":0.000309636913943883,"h":0.000311446473668753,"l":0.000298093465011969,"c":0.000298093465011969,"v":2489.306601223196},{"ts":1788562800000,"o":0.000298093465011969,"h":0.000298093465011969,"l":0.000259546948436824,"c":0.000260242043767406,"v":6292.675435632508},{"ts":1788566400000,"o":0.000260242043767406,"h":0.000261584895549584,"l":0.000241479240093394,"c":0.000261584895549584,"v":7486.6879828613855},{"ts":1788570000000,"o":0.000261584895549584,"h":0.00026332120946804,"l":0.000253937598509111,"c":0.000261274639578055,"v":4150.5559872675285},{"ts":1788573600000,"o":0.000261274639578055,"h":0.000342063450705852,"l":0.000261274639578055,"c":0.000341417768810445,"v":12635.902167424778},{"ts":1788577200000,"o":0.000341417768810445,"h":0.000362207076085134,"l":0.000341417768810445,"c":0.000352452529107888,"v":4300.37736933922},{"ts":1788580800000,"o":0.000352452529107888,"h":0.000477998083162301,"l":0.000348562699001433,"c":0.00045603665054507,"v":21072.257198661173},{"ts":1788584400000,"o":0.00045603665054507,"h":0.00049287783275087,"l":0.00045603665054507,"c":0.000477881081826238,"v":6412.538422521999},{"ts":1788588000000,"o":0.000477881081826238,"h":0.000480442285232301,"l":0.000468127560510446,"c":0.000470262078963442,"v":6149.851013962756},{"ts":1788591600000,"o":0.000470262078963442,"h":0.000481402250671704,"l":0.00046102535503122,"c":0.000467647422250167,"v":5758.8693526884335},{"ts":1788595200000,"o":0.000467647422250167,"h":0.000467647422250167,"l":0.000440514208350878,"c":0.000448536768679052,"v":5121.20997003086},{"ts":1788598800000,"o":0.000448536768679052,"h":0.000452546913205903,"l":0.000424174780360892,"c":0.000426478008237121,"v":3485.6668189461284},{"ts":1788602400000,"o":0.000426478008237121,"h":0.000426478008237121,"l":0.000373681305409052,"c":0.000374011370115906,"v":5991.22647932874},{"ts":1788606000000,"o":0.000374011370115906,"h":0.000420125192127293,"l":0.000371957061636269,"c":0.000413016012770593,"v":7214.985544536741},{"ts":1788609600000,"o":0.000413016012770593,"h":0.000415142487639239,"l":0.000402928059932583,"c":0.000403754936185839,"v":2000.0942481562283},{"ts":1788613200000,"o":0.000403754936185839,"h":0.00040587404199822,"l":0.000380802532099248,"c":0.000382291139814754,"v":3397.2073047442123},{"ts":1788616800000,"o":0.000382291139814754,"h":0.000382291139814754,"l":0.000326713711567876,"c":0.000326713711567876,"v":8740.043299918554},{"ts":1788620400000,"o":0.000326713711567876,"h":0.000442697742936433,"l":0.000323601218575998,"c":0.000439506652755344,"v":15626.671433842117},{"ts":1788624000000,"o":0.000439506652755344,"h":0.000441104434420754,"l":0.000368832769138407,"c":0.000370577617280321,"v":9902.29750384384},{"ts":1788627600000,"o":0.000370577617280321,"h":0.000379486658249863,"l":0.000370577617280321,"c":0.000379486658249863,"v":2901.6925332451015},{"ts":1788631200000,"o":0.000379486658249863,"h":0.000379486658249863,"l":0.000353711399658342,"c":0.00036325831043121,"v":2729.5492634319257},{"ts":1788634800000,"o":0.00036325831043121,"h":0.000367049833183694,"l":0.000335352723913834,"c":0.000335352723913834,"v":6475.490909041218},{"ts":1788638400000,"o":0.000335352723913834,"h":0.000336087622153118,"l":0.000319594879519442,"c":0.000319594879519442,"v":4024.405007413929},{"ts":1788642000000,"o":0.000319594879519442,"h":0.000333445929769637,"l":0.000319594879519442,"c":0.000332268478970698,"v":392.14188889029555},{"ts":1788645600000,"o":0.000332268478970698,"h":0.000373906446292766,"l":0.000328122319186488,"c":0.000372087308432603,"v":8161.953023088834},{"ts":1788649200000,"o":0.000372087308432603,"h":0.000378671780576599,"l":0.000372087308432603,"c":0.000378577161504205,"v":724.008308586574},{"ts":1788652800000,"o":0.000378577161504205,"h":0.000378662832413461,"l":0.000353094661383516,"c":0.000353094661383516,"v":3497.6005356112346},{"ts":1788656400000,"o":0.000353094661383516,"h":0.000357933985478531,"l":0.000336802529554628,"c":0.000345198544918017,"v":7373.83154233191},{"ts":1788660000000,"o":0.000345198544918017,"h":0.000346138748113013,"l":0.000342148918125536,"c":0.00034490023095387,"v":1309.41140461701},{"ts":1788663600000,"o":0.00034490023095387,"h":0.000345762199233919,"l":0.000333616305779981,"c":0.000340670898069608,"v":2771.585753286814},{"ts":1788667200000,"o":0.000340670898069608,"h":0.00034109336932619,"l":0.000334754233295762,"c":0.000336443068200113,"v":906.4340893522152},{"ts":1788670800000,"o":0.000336443068200113,"h":0.000336443068200113,"l":0.000314123929715805,"c":0.000314123929715805,"v":3849.5434987450976},{"ts":1788674400000,"o":0.000314123929715805,"h":0.000314123929715805,"l":0.000282132746173672,"c":0.000285537465517868,"v":5366.664751798409},{"ts":1788678000000,"o":0.000285537465517868,"h":0.000285537465517868,"l":0.000271274751473279,"c":0.000275077749345331,"v":3041.3353357043525},{"ts":1788681600000,"o":0.000275077749345331,"h":0.000301785784209436,"l":0.000273300945919612,"c":0.000301600232070764,"v":3966.2568885272385},{"ts":1788685200000,"o":0.000301600232070764,"h":0.000317835874009595,"l":0.000301531363916206,"c":0.000315149437766765,"v":2688.31429989883},{"ts":1788688800000,"o":0.000315149437766765,"h":0.000320372084423234,"l":0.0003125880193202,"c":0.0003125880193202,"v":2786.3155171004537},{"ts":1788692400000,"o":0.0003125880193202,"h":0.0003125880193202,"l":0.000299715195743853,"c":0.000299715195743853,"v":826.7212829524706},{"ts":1788696000000,"o":0.000299715195743853,"h":0.000300870931052195,"l":0.000295391935247951,"c":0.000295988504981534,"v":917.0658896443373},{"ts":1788699600000,"o":0.000295988504981534,"h":0.000296940886189163,"l":0.000292572551481261,"c":0.000292572551481261,"v":3128.6195957181594},{"ts":1788703200000,"o":0.000292572551481261,"h":0.000318112578508205,"l":0.000292572551481261,"c":0.000317699430585113,"v":1603.9493005164663},{"ts":1788706800000,"o":0.000317699430585113,"h":0.000317699430585113,"l":0.000267150735854452,"c":0.000268733837878802,"v":9683.34214675779},{"ts":1788710400000,"o":0.000268733837878802,"h":0.000268733837878802,"l":0.000243936498184673,"c":0.000254491241209859,"v":4243.33581079905},{"ts":1788714000000,"o":0.000254491241209859,"h":0.000259510293764983,"l":0.000252067036583066,"c":0.000259510293764983,"v":2580.888335869622},{"ts":1788717600000,"o":0.000259510293764983,"h":0.000261085706003791,"l":0.000238191616701054,"c":0.000238353213709567,"v":4268.331714050029},{"ts":1788721200000,"o":0.000238353213709567,"h":0.00027158591981568,"l":0.000237972723602209,"c":0.00027158591981568,"v":7395.438944219034},{"ts":1788724800000,"o":0.00027158591981568,"h":0.00027158591981568,"l":0.000259923645337028,"c":0.000260212218787905,"v":4434.800219762194},{"ts":1788728400000,"o":0.000260212218787905,"h":0.000262717018753059,"l":0.000207768891091718,"c":0.000207768891091718,"v":12410.916901380799},{"ts":1788732000000,"o":0.000207768891091718,"h":0.000241116675741245,"l":0.000207100003059767,"c":0.000241116675741245,"v":7315.29120411156},{"ts":1788735600000,"o":0.000241116675741245,"h":0.000243089895228484,"l":0.000233620724150081,"c":0.000235526568092648,"v":3894.3671746165314},{"ts":1788739200000,"o":0.000235526568092648,"h":0.000235526568092648,"l":0.000213421247474526,"c":0.00022490851415483,"v":4772.840227667746},{"ts":1788742800000,"o":0.00022490851415483,"h":0.000242786652143155,"l":0.00022490851415483,"c":0.000241998620650223,"v":3454.064494904969},{"ts":1788746400000,"o":0.000241998620650223,"h":0.000242782553132312,"l":0.000235673254622358,"c":0.000237144748055941,"v":2678.7628570405614},{"ts":1788750000000,"o":0.000237144748055941,"h":0.000239120300551725,"l":0.000234117220621589,"c":0.000238962483671861,"v":2777.289691497251},{"ts":1788753600000,"o":0.000238962483671861,"h":0.000238962483671861,"l":0.000227291190576152,"c":0.000227291190576152,"v":2830.549457893994},{"ts":1788757200000,"o":0.000227291190576152,"h":0.0002313338775159,"l":0.00022045994017737,"c":0.000230796549776558,"v":3317.869318323944},{"ts":1788760800000,"o":0.000230796549776558,"h":0.000231150942053888,"l":0.000226486275845849,"c":0.000226486275845849,"v":928.4856832421591},{"ts":1788764400000,"o":0.000226486275845849,"h":0.000226522667299053,"l":0.000217907474960344,"c":0.000218784918498125,"v":1843.3926640194375},{"ts":1788768000000,"o":0.000218784918498125,"h":0.000221542189350068,"l":0.000218784918498125,"c":0.0002201186375917,"v":397.3153969563207},{"ts":1788771600000,"o":0.0002201186375917,"h":0.000222336140491917,"l":0.000219782551787623,"c":0.000219782551787623,"v":1215.379539553904},{"ts":1788775200000,"o":0.000219782551787623,"h":0.000219782551787623,"l":0.000213032004052625,"c":0.000213411722141833,"v":609.4287198151019},{"ts":1788778800000,"o":0.000213411722141833,"h":0.00021377108270983,"l":0.000213369630501648,"c":0.00021377108270983,"v":318.52667322877346},{"ts":1788782400000,"o":0.00021377108270983,"h":0.000218624569256226,"l":0.0002130139214298,"c":0.000217641343361583,"v":1296.2757394902662},{"ts":1788786000000,"o":0.000217641343361583,"h":0.000218064088536473,"l":0.000205444879507155,"c":0.000208217005686251,"v":3067.012497514911},{"ts":1788789600000,"o":0.000208217005686251,"h":0.000218905639666723,"l":0.000203823593107264,"c":0.000213909486647696,"v":4646.856012778363},{"ts":1788793200000,"o":0.000213909486647696,"h":0.000214809412269273,"l":0.000209686514072204,"c":0.000209686514072204,"v":1259.2352415316523},{"ts":1788796800000,"o":0.000209686514072204,"h":0.000210955849253894,"l":0.000198286940987205,"c":0.00020260094233803,"v":4322.144959301491},{"ts":1788800400000,"o":0.00020260094233803,"h":0.00020260094233803,"l":0.000191398943421793,"c":0.000192471959385867,"v":652.9462379363217},{"ts":1788804000000,"o":0.000192471959385867,"h":0.000192471959385867,"l":0.000184836172734376,"c":0.00018608982837982,"v":1003.1824853305261},{"ts":1788807600000,"o":0.00018608982837982,"h":0.00018608982837982,"l":0.000181919257544823,"c":0.000181919257544823,"v":532.2331555143328},{"ts":1788811200000,"o":0.000181919257544823,"h":0.000182987547525856,"l":0.000170635763013332,"c":0.000170635763013332,"v":2740.1759708867576},{"ts":1788814800000,"o":0.000170635763013332,"h":0.000172326692096049,"l":0.000165685094075075,"c":0.000169405300633495,"v":2047.1994460283968},{"ts":1788818400000,"o":0.000169405300633495,"h":0.000211296713113313,"l":0.000169405300633495,"c":0.000207217355498384,"v":8011.530413148597},{"ts":1788822000000,"o":0.000207217355498384,"h":0.000210739168902393,"l":0.000201401585521558,"c":0.000203622435306247,"v":3520.681014947242},{"ts":1788825600000,"o":0.000203622435306247,"h":0.000203622435306247,"l":0.000200729837763842,"c":0.00020119013396886,"v":739.8132145710535},{"ts":1788829200000,"o":0.00020119013396886,"h":0.000249470188239192,"l":0.00020119013396886,"c":0.000249470188239192,"v":8108.168578697196},{"ts":1788832800000,"o":0.000249470188239192,"h":0.000249470188239192,"l":0.000233090085278896,"c":0.000234512017079213,"v":2715.565282895495},{"ts":1788836400000,"o":0.000234512017079213,"h":0.000261242158144586,"l":0.000233884500788415,"c":0.000261242158144586,"v":4381.173001019487},{"ts":1788840000000,"o":0.000261242158144586,"h":0.000281270922398141,"l":0.000260678392535301,"c":0.000279278136663392,"v":4206.628420207802},{"ts":1788843600000,"o":0.000279278136663392,"h":0.000279278136663392,"l":0.000265007832146097,"c":0.000265007832146097,"v":1777.6115034870495},{"ts":1788847200000,"o":0.000265007832146097,"h":0.000265895806353447,"l":0.000264995051380419,"c":0.000265895806353447,"v":379.33486964865006},{"ts":1788850800000,"o":0.000265895806353447,"h":0.000265895806353447,"l":0.000208084442268331,"c":0.000208363747986054,"v":9257.47223137507},{"ts":1788854400000,"o":0.000208363747986054,"h":0.000210645754086358,"l":0.000208167176401817,"c":0.000210645754086358,"v":406.26684644078637},{"ts":1788858000000,"o":0.000210645754086358,"h":0.000210645754086358,"l":0.000204619019045873,"c":0.000206329475035056,"v":815.7289622778101},{"ts":1788861600000,"o":0.000206329475035056,"h":0.000206329475035056,"l":0.000198021709367899,"c":0.000198021709367899,"v":1781.6279215847642},{"ts":1788865200000,"o":0.000198021709367899,"h":0.000201507749554893,"l":0.000198021709367899,"c":0.000198187637102666,"v":1126.122513768999},{"ts":1788868800000,"o":0.000198187637102666,"h":0.000200135400321263,"l":0.000198187637102666,"c":0.000200135400321263,"v":113.72071735881852},{"ts":1788872400000,"o":0.000200135400321263,"h":0.00020489915088117,"l":0.000195533967367805,"c":0.00020489915088117,"v":2223.0369603429817},{"ts":1788876000000,"o":0.00020489915088117,"h":0.000226211487613371,"l":0.000202609944604358,"c":0.000224599796909878,"v":3691.8074276863936},{"ts":1788879600000,"o":0.000224599796909878,"h":0.000244184615733445,"l":0.000219461810865368,"c":0.000219461810865368,"v":6892.905925095235},{"ts":1788883200000,"o":0.000219461810865368,"h":0.000230544389359708,"l":0.000216627988061065,"c":0.000230248024956003,"v":3499.338418380484},{"ts":1788886800000,"o":0.000230248024956003,"h":0.000233607106507525,"l":0.000230248024956003,"c":0.000230527557321623,"v":548.5337992257081},{"ts":1788890400000,"o":0.000230527557321623,"h":0.000230527557321623,"l":0.000225514861065056,"c":0.000225885678939924,"v":495.7328075205855},{"ts":1788894000000,"o":0.000225885678939924,"h":0.000226949422577675,"l":0.00022497134735404,"c":0.000225113539161968,"v":1048.822117795573},{"ts":1788897600000,"o":0.000225113539161968,"h":0.000233916007768663,"l":0.000225113539161968,"c":0.000232451465226387,"v":155.92399506067812},{"ts":1788901200000,"o":0.000232451465226387,"h":0.000236743859053301,"l":0.000232451465226387,"c":0.000235255452069833,"v":504.03204166616473},{"ts":1788904800000,"o":0.000235255452069833,"h":0.000235428159289626,"l":0.000234866590932111,"c":0.000234866590932111,"v":46.10272978977734},{"ts":1788908400000,"o":0.000234866590932111,"h":0.000235350085069188,"l":0.000218346506624119,"c":0.000219266364325537,"v":3866.340833274129},{"ts":1788912000000,"o":0.000219266364325537,"h":0.000219614940925083,"l":0.000207295274592371,"c":0.000207295274592371,"v":2377.6755353500203},{"ts":1788915600000,"o":0.000207295274592371,"h":0.000207295274592371,"l":0.000206468641292118,"c":0.000206468641292118,"v":2.9525742742231538},{"ts":1788919200000,"o":0.000206468641292118,"h":0.000247510597212167,"l":0.000204674086125119,"c":0.000238988291879186,"v":11265.69763678195},{"ts":1788922800000,"o":0.000238988291879186,"h":0.000276279846964933,"l":0.000238988291879186,"c":0.000273519550591142,"v":11261.806074875762},{"ts":1788926400000,"o":0.000273519550591142,"h":0.00027544240753865,"l":0.00027194672614407,"c":0.00027194672614407,"v":1053.695521007322},{"ts":1788930000000,"o":0.00027194672614407,"h":0.000275175930395402,"l":0.000269508059854926,"c":0.00027506654138895,"v":1225.6574414658378},{"ts":1788933600000,"o":0.00027506654138895,"h":0.00027506654138895,"l":0.000246901914799544,"c":0.000253443725264185,"v":7002.880499297827},{"ts":1788937200000,"o":0.000253443725264185,"h":0.000254035795328301,"l":0.000246870738793138,"c":0.000246870738793138,"v":1592.0217466988752},{"ts":1788940800000,"o":0.000246870738793138,"h":0.000246870738793138,"l":0.000233716083746909,"c":0.000234265999769032,"v":1781.394085137807},{"ts":1788944400000,"o":0.000234265999769032,"h":0.000235832432128474,"l":0.000234265999769032,"c":0.00023475524449265,"v":289.5281538085389},{"ts":1788948000000,"o":0.00023475524449265,"h":0.000235840533976291,"l":0.000233623737416775,"c":0.000233623737416775,"v":51.807070226245294},{"ts":1788951600000,"o":0.000233623737416775,"h":0.00023667488585007,"l":0.000233233568114635,"c":0.000234053080391192,"v":1757.8451671293378},{"ts":1788955200000,"o":0.000234053080391192,"h":0.000234053080391192,"l":0.00021874657367765,"c":0.00021874657367765,"v":2033.8939349553023},{"ts":1788958800000,"o":0.00021874657367765,"h":0.000218886931672087,"l":0.000207200683718025,"c":0.000208543333587802,"v":3079.7445212552725},{"ts":1788962400000,"o":0.000208543333587802,"h":0.0002096202140988,"l":0.000193977374135598,"c":0.00019453278545616,"v":3198.2769376962133},{"ts":1788966000000,"o":0.00019453278545616,"h":0.00019574462336236,"l":0.000185531900013365,"c":0.000189272586633388,"v":5247.454608261413},{"ts":1788969600000,"o":0.000189272586633388,"h":0.000189371007798226,"l":0.000179906548964067,"c":0.000181701932294364,"v":1790.8709313171858},{"ts":1788973200000,"o":0.000181701932294364,"h":0.000181701932294364,"l":0.000179146592569345,"c":0.000179146592569345,"v":144.28627752601955},{"ts":1788976800000,"o":0.000179146592569345,"h":0.000179344267003276,"l":0.000160360362026854,"c":0.000160360362026854,"v":3783.089081429106},{"ts":1788980400000,"o":0.000160360362026854,"h":0.000161409409964211,"l":0.000156028171291006,"c":0.000160244206673115,"v":1246.5578916802754},{"ts":1788984000000,"o":0.000160244206673115,"h":0.000160244206673115,"l":0.00015388620430112,"c":0.000154046037951313,"v":544.6897376655608},{"ts":1788987600000,"o":0.000154046037951313,"h":0.000154046037951313,"l":0.0001497356308762,"c":0.0001497356308762,"v":920.2460084094624},{"ts":1788991200000,"o":0.0001497356308762,"h":0.000150823436518827,"l":0.000147143939075159,"c":0.00014782757228877,"v":801.214602132343},{"ts":1788994800000,"o":0.00014782757228877,"h":0.000148290406429197,"l":0.000145436174930255,"c":0.000145436174930255,"v":1073.3439617567215},{"ts":1788998400000,"o":0.000145436174930255,"h":0.000156558748028318,"l":0.000142626203276239,"c":0.000151784186296083,"v":6046.423151994076},{"ts":1789002000000,"o":0.000151784186296083,"h":0.000155217847711391,"l":0.000151784186296083,"c":0.000154904455353711,"v":74.9939213851157},{"ts":1789005600000,"o":0.000154904455353711,"h":0.000155674143284452,"l":0.000154245517065701,"c":0.000155329574881165,"v":252.90617220756482},{"ts":1789009200000,"o":0.000155329574881165,"h":0.000155329574881165,"l":0.000146684054993714,"c":0.000146760083488199,"v":1567.5844988536403},{"ts":1789012800000,"o":0.000146760083488199,"h":0.000148012200830288,"l":0.000145867032220807,"c":0.000146154178845487,"v":472.8261356360358},{"ts":1789016400000,"o":0.000146154178845487,"h":0.000148036043355247,"l":0.000145620309831137,"c":0.000148023513552174,"v":677.7419357330016},{"ts":1789020000000,"o":0.000148023513552174,"h":0.000149070441384802,"l":0.000148023513552174,"c":0.000149070441384802,"v":397.6980360011936},{"ts":1789023600000,"o":0.000149070441384802,"h":0.000149070441384802,"l":0.000148596588589874,"c":0.000148596588589874,"v":114.6934109810055},{"ts":1789027200000,"o":0.000148596588589874,"h":0.000148722413118692,"l":0.000148596588589874,"c":0.000148722413118692,"v":191.9272981199051},{"ts":1789030800000,"o":0.000148722413118692,"h":0.000148722413118692,"l":0.000146711961796982,"c":0.000147556061358746,"v":212.4609929227963},{"ts":1789034400000,"o":0.000147556061358746,"h":0.000147573063428054,"l":0.000147556061358746,"c":0.000147573063428054,"v":24.552199413419537},{"ts":1789038000000,"o":0.000147573063428054,"h":0.000154613126021094,"l":0.000147573063428054,"c":0.000153083813980032,"v":2006.8181594323703},{"ts":1789041600000,"o":0.000153083813980032,"h":0.000153187009458903,"l":0.000150832091395319,"c":0.000152932475819204,"v":934.2697315587551},{"ts":1789045200000,"o":0.000152932475819204,"h":0.000152932475819204,"l":0.000151670989646229,"c":0.000151671888736121,"v":384.0405342994778},{"ts":1789048800000,"o":0.000151671888736121,"h":0.000152301730026927,"l":0.000151671888736121,"c":0.000152044610499943,"v":20.126587373761847},{"ts":1789052400000,"o":0.000152044610499943,"h":0.000153974599886131,"l":0.000152044610499943,"c":0.000153010591214588,"v":255.43197039241358},{"ts":1789056000000,"o":0.000153010591214588,"h":0.000155895505498884,"l":0.000153010591214588,"c":0.000155152204618568,"v":635.5349255605313},{"ts":1789059600000,"o":0.000155152204618568,"h":0.000155889254277288,"l":0.000154469794933394,"c":0.00015587413415718,"v":336.52546002420894},{"ts":1789063200000,"o":0.00015587413415718,"h":0.00015587413415718,"l":0.000152696882358594,"c":0.000152696882358594,"v":539.1805192654679},{"ts":1789066800000,"o":0.000152696882358594,"h":0.000152696882358594,"l":0.000152258093195758,"c":0.000152258093195758,"v":13.881968775587962},{"ts":1789070400000,"o":0.000152258093195758,"h":0.000153365871610238,"l":0.000152080453714052,"c":0.000153129137131714,"v":40.621077824531426},{"ts":1789074000000,"o":0.000153129137131714,"h":0.000153129137131714,"l":0.000151316739251086,"c":0.000151797384423569,"v":770.8016195206285},{"ts":1789077600000,"o":0.000151797384423569,"h":0.000151797384423569,"l":0.000147862450203685,"c":0.000148180931740322,"v":1157.989172328655},{"ts":1789081200000,"o":0.000148180931740322,"h":0.000148609570559413,"l":0.000148180931740322,"c":0.000148609570559413,"v":6.216909455067238},{"ts":1789084800000,"o":0.000148609570559413,"h":0.000149241801717375,"l":0.000146476186028723,"c":0.000146476186028723,"v":520.1217303453643},{"ts":1789088400000,"o":0.000146476186028723,"h":0.000147138682603445,"l":0.000131753727061265,"c":0.000131753727061265,"v":3152.008671078252},{"ts":1789092000000,"o":0.000131753727061265,"h":0.000131753727061265,"l":0.000130981481141531,"c":0.000131176524419365,"v":120.27730673619293},{"ts":1789095600000,"o":0.000131176524419365,"h":0.000133338012835787,"l":0.000130645928433946,"c":0.000132699473314982,"v":398.6020148958079},{"ts":1789099200000,"o":0.000132699473314982,"h":0.00013274299134589,"l":0.000132506593908755,"c":0.000132581499131749,"v":69.62349936332257},{"ts":1789102800000,"o":0.000132581499131749,"h":0.000138177424606791,"l":0.000128646149954872,"c":0.00013802701346182,"v":4720.066543215297},{"ts":1789106400000,"o":0.00013802701346182,"h":0.000139546450311469,"l":0.00013802701346182,"c":0.000139410015245437,"v":568.6279753004345},{"ts":1789110000000,"o":0.000139410015245437,"h":0.000142116225716779,"l":0.000139410015245437,"c":0.000141758862835631,"v":543.4451045118485},{"ts":1789113600000,"o":0.000141758862835631,"h":0.000146320707344803,"l":0.000141048676236519,"c":0.000144267649729442,"v":1652.3308640102632},{"ts":1789117200000,"o":0.000144267649729442,"h":0.000144635152617807,"l":0.000142224176907162,"c":0.00014384945255071,"v":529.6663572753861},{"ts":1789124400000,"o":0.00014384945255071,"h":0.00014384945255071,"l":0.000140323755866388,"c":0.000140323755866388,"v":539.7153332947597},{"ts":1789128000000,"o":0.000140323755866388,"h":0.000141605530269472,"l":0.000140323755866388,"c":0.000141390880959168,"v":30.61272595642698},{"ts":1789131600000,"o":0.000141390880959168,"h":0.00015864378549624,"l":0.000141390880959168,"c":0.000155171619857699,"v":4187.912338072644},{"ts":1789135200000,"o":0.000155171619857699,"h":0.000161661452443449,"l":0.000155093435838912,"c":0.000161652513743379,"v":3196.2570510535647},{"ts":1789138800000,"o":0.000161652513743379,"h":0.000174493413679776,"l":0.000160205927706109,"c":0.000173289583162946,"v":2457.5434637815197},{"ts":1789142400000,"o":0.000173289583162946,"h":0.000173289583162946,"l":0.000172897074542718,"c":0.000173143470916984,"v":37.861857997288105},{"ts":1789146000000,"o":0.000173143470916984,"h":0.000178352790143043,"l":0.000172713671574015,"c":0.000178337088265812,"v":1057.8292426382393},{"ts":1789149600000,"o":0.000178337088265812,"h":0.000210367497250449,"l":0.000178159532495594,"c":0.000210367497250449,"v":5787.025021202967},{"ts":1789153200000,"o":0.000210367497250449,"h":0.000212956391715107,"l":0.000206896622443263,"c":0.00021190181623454,"v":1846.588210845246},{"ts":1789156800000,"o":0.00021190181623454,"h":0.000219100973853246,"l":0.00020322210453434,"c":0.00020322210453434,"v":4105.046640122377},{"ts":1789160400000,"o":0.00020322210453434,"h":0.00020355277367346,"l":0.000185748954965246,"c":0.000185748954965246,"v":3462.7581926915786},{"ts":1789164000000,"o":0.000185748954965246,"h":0.000185748954965246,"l":0.00018292723743592,"c":0.000183458302431957,"v":445.4944470067395},{"ts":1789167600000,"o":0.000183458302431957,"h":0.000185723131985717,"l":0.000177543042748967,"c":0.000178960665143553,"v":1772.4490092814601},{"ts":1789171200000,"o":0.000178960665143553,"h":0.000178960665143553,"l":0.000171555323134574,"c":0.000172498106292069,"v":1227.937217968411},{"ts":1789174800000,"o":0.000172498106292069,"h":0.000173544184232034,"l":0.00017141116702412,"c":0.00017141116702412,"v":542.477754138946},{"ts":1789178400000,"o":0.00017141116702412,"h":0.00017141116702412,"l":0.000158942906598284,"c":0.0001610095827914,"v":2892.3945685428075},{"ts":1789182000000,"o":0.0001610095827914,"h":0.000161138351714005,"l":0.000159886639767448,"c":0.000160939613710127,"v":261.9847716700263},{"ts":1789185600000,"o":0.000160939613710127,"h":0.000164995587033778,"l":0.000155595283257939,"c":0.00016471440717702,"v":3159.0405259705663},{"ts":1789189200000,"o":0.00016471440717702,"h":0.00016471440717702,"l":0.000162535194953389,"c":0.000162535194953389,"v":380.687126245526},{"ts":1789196400000,"o":0.000162535194953389,"h":0.000163658020110306,"l":0.000162346738345199,"c":0.000163658020110306,"v":79.17350557937925},{"ts":1789200000000,"o":0.000163658020110306,"h":0.000163658020110306,"l":0.000162509808874976,"c":0.000162801906167186,"v":13.403415792266618},{"ts":1789203600000,"o":0.000162801906167186,"h":0.000163866644859544,"l":0.000141540570198383,"c":0.000149467428393814,"v":6374.2055911912785},{"ts":1789207200000,"o":0.000149467428393814,"h":0.000168601866268785,"l":0.000149467428393814,"c":0.000165665941956542,"v":6769.613938812863},{"ts":1789210800000,"o":0.000165665941956542,"h":0.000165665941956542,"l":0.000164802715008758,"c":0.000164802715008758,"v":45.42857993128455},{"ts":1789214400000,"o":0.000164802715008758,"h":0.000176320712857371,"l":0.000163909990422704,"c":0.000176320712857371,"v":5182.982868549103},{"ts":1789218000000,"o":0.000176320712857371,"h":0.000392936218567496,"l":0.000176320712857371,"c":0.000266590804912331,"v":107019.44886729203},{"ts":1789221600000,"o":0.000266590804912331,"h":0.000280530216144058,"l":0.000210893163440715,"c":0.000215748200275748,"v":20934.07256262515},{"ts":1789225200000,"o":0.000215748200275748,"h":0.000217246045523779,"l":0.000200689676779284,"c":0.000203900033736197,"v":6915.415785481266},{"ts":1789228800000,"o":0.000203900033736197,"h":0.000255938375298716,"l":0.000203900033736197,"c":0.000243963449359046,"v":23683.635051873145},{"ts":1789232400000,"o":0.000243963449359046,"h":0.000246303648806049,"l":0.000220734322694118,"c":0.000224977974937286,"v":11953.822926117911},{"ts":1789236000000,"o":0.000224977974937286,"h":0.000226322734747374,"l":0.000216081355903676,"c":0.000221120984892376,"v":2383.0781720328987},{"ts":1789239600000,"o":0.000221120984892376,"h":0.000223086485827185,"l":0.000192886976101791,"c":0.000192915764918888,"v":6098.19129368418},{"ts":1789243200000,"o":0.000192915764918888,"h":0.000192915764918888,"l":0.000185532460271703,"c":0.000185874887468089,"v":1312.2148389828285},{"ts":1789246800000,"o":0.000185874887468089,"h":0.000189988596718711,"l":0.000172611828839145,"c":0.000172858821537917,"v":4690.7599846131025},{"ts":1789250400000,"o":0.000172858821537917,"h":0.000173995140916182,"l":0.000162249998242869,"c":0.000162250031725832,"v":2578.761118220944},{"ts":1789254000000,"o":0.000162250031725832,"h":0.000162881534533467,"l":0.000158080224848884,"c":0.000158081185727582,"v":1160.8221029855038},{"ts":1789257600000,"o":0.000158081185727582,"h":0.000169201285024419,"l":0.00015735950078796,"c":0.000168048250395135,"v":2455.7646823329114},{"ts":1789261200000,"o":0.000168048250395135,"h":0.00016856949948291,"l":0.000162769830404004,"c":0.000162772607433729,"v":1045.2939758486461},{"ts":1789264800000,"o":0.000162772607433729,"h":0.000164472378342073,"l":0.000162252960308739,"c":0.000162529454955758,"v":442.7901013204283},{"ts":1789268400000,"o":0.000162529454955758,"h":0.000163124635032563,"l":0.00015824468176898,"c":0.000158248886764268,"v":849.9880401896869},{"ts":1789272000000,"o":0.000158248886764268,"h":0.000164471958254744,"l":0.000157757060670578,"c":0.000162771226390101,"v":1597.0502069817887},{"ts":1789275600000,"o":0.000162771226390101,"h":0.000164234799015743,"l":0.000162771226390101,"c":0.000163058294319468,"v":116.4291632639053},{"ts":1789279200000,"o":0.000163058294319468,"h":0.000163339351024246,"l":0.000162208130928422,"c":0.000162208130928422,"v":168.6844007093909},{"ts":1789282800000,"o":0.000162208130928422,"h":0.000186266382187142,"l":0.000162208130928422,"c":0.000176835798334869,"v":4698.619762997147},{"ts":1789286400000,"o":0.000176835798334869,"h":0.000187831859401219,"l":0.000176835798334869,"c":0.000185531862411029,"v":202.78356977135317},{"ts":1789290000000,"o":0.000185531862411029,"h":0.000187081865694401,"l":0.000170088199703605,"c":0.000170520273940303,"v":3308.788249222735},{"ts":1789293600000,"o":0.000170520273940303,"h":0.000186180771316985,"l":0.000169390350835606,"c":0.000185727292230454,"v":6194.3782453697595},{"ts":1789297200000,"o":0.000185727292230454,"h":0.000188286765192472,"l":0.0001851080019646,"c":0.000186199632176028,"v":1146.7924698251138},{"ts":1789300800000,"o":0.000186199632176028,"h":0.000186199632176028,"l":0.000176162487506771,"c":0.000177963967018097,"v":2463.212320593709},{"ts":1789304400000,"o":0.000177963967018097,"h":0.000190178323400098,"l":0.000174311161137791,"c":0.000183016148674165,"v":4770.238723834355},{"ts":1789308000000,"o":0.000183016148674165,"h":0.000183016148674165,"l":0.000164994204572483,"c":0.000166243431946565,"v":5938.015840954815},{"ts":1789311600000,"o":0.000166243431946565,"h":0.000167157580537883,"l":0.000150232025401143,"c":0.000150232025401143,"v":3135.0335385664334},{"ts":1789315200000,"o":0.000150232025401143,"h":0.000158628302677854,"l":0.000150232025401143,"c":0.000155130583468686,"v":1987.6111502121119},{"ts":1789318800000,"o":0.000155130583468686,"h":0.00015695753021397,"l":0.000154958513343374,"c":0.000156505276628665,"v":413.82880307356476},{"ts":1789322400000,"o":0.000156505276628665,"h":0.000156634483534296,"l":0.000155819210279281,"c":0.000155819210279281,"v":125.1276897499388},{"ts":1789326000000,"o":0.000155819210279281,"h":0.000155819210279281,"l":0.000152816036870157,"c":0.000153002157311855,"v":661.4657492438866},{"ts":1789329600000,"o":0.000153002157311855,"h":0.000153002157311855,"l":0.000151691669313861,"c":0.000151691669313861,"v":271.3450205031326},{"ts":1789333200000,"o":0.000151691669313861,"h":0.000252793086999185,"l":0.000151691669313861,"c":0.000252793086999185,"v":30276.20459766232},{"ts":1789336800000,"o":0.000252793086999185,"h":0.000252793086999185,"l":0.000220343125110527,"c":0.000222850881886398,"v":7828.197415325285},{"ts":1789340400000,"o":0.000222850881886398,"h":0.000222850881886398,"l":0.000208622661783365,"c":0.000208622661783365,"v":2890.431393534148},{"ts":1789344000000,"o":0.000208622661783365,"h":0.000208622661783365,"l":0.000184280148430029,"c":0.000184280148430029,"v":5388.306522152316},{"ts":1789347600000,"o":0.000184280148430029,"h":0.000184578997424955,"l":0.000178403020376814,"c":0.000179187783734728,"v":1264.8874731782553},{"ts":1789351200000,"o":0.000179187783734728,"h":0.000179187783734728,"l":0.00016775908931144,"c":0.00016775908931144,"v":2194.560007229692},{"ts":1789354800000,"o":0.00016775908931144,"h":0.000169307755130973,"l":0.00016775908931144,"c":0.000169288440816769,"v":126.13652879622987},{"ts":1789358400000,"o":0.000169288440816769,"h":0.000175267631497159,"l":0.000167717224241214,"c":0.000174937116776794,"v":1261.678872094281},{"ts":1789362000000,"o":0.000174937116776794,"h":0.000176593154347754,"l":0.000174937116776794,"c":0.000175590301883327,"v":445.34027242836777},{"ts":1789365600000,"o":0.000175590301883327,"h":0.000176953506387465,"l":0.000173941624644125,"c":0.000174572601239076,"v":691.6189198440908},{"ts":1789369200000,"o":0.000174572601239076,"h":0.000174572601239076,"l":0.000170161274747365,"c":0.000170321744064201,"v":894.408459677505},{"ts":1789372800000,"o":0.000170321744064201,"h":0.000170321744064201,"l":0.000168246440639323,"c":0.000168540900198282,"v":300.5332472620904},{"ts":1789376400000,"o":0.000168540900198282,"h":0.000175576439304213,"l":0.000168540900198282,"c":0.000174446087657341,"v":1384.4004220940249},{"ts":1789380000000,"o":0.000174446087657341,"h":0.000176653037570869,"l":0.000169196942076509,"c":0.000169920525173763,"v":1854.726793200256},{"ts":1789383600000,"o":0.000169920525173763,"h":0.000169920525173763,"l":0.000165792967875022,"c":0.00016628931418383,"v":736.6374467976034},{"ts":1789387200000,"o":0.00016628931418383,"h":0.00016628931418383,"l":0.000157894472956109,"c":0.000158137189734893,"v":1693.3354021970404},{"ts":1789390800000,"o":0.000158137189734893,"h":0.000158544255993992,"l":0.000157247715867173,"c":0.000158482397589789,"v":215.2525131143073},{"ts":1789394400000,"o":0.000158482397589789,"h":0.000158482397589789,"l":0.000155782856314787,"c":0.000158068057991754,"v":726.5110682843097},{"ts":1789398000000,"o":0.000158068057991754,"h":0.000162010726137924,"l":0.000157060763913668,"c":0.000161999406033447,"v":621.9860828669154},{"ts":1789401600000,"o":0.000161999406033447,"h":0.000167567022012166,"l":0.000161272209149214,"c":0.000165690328792866,"v":1319.524924896371},{"ts":1789405200000,"o":0.000165690328792866,"h":0.00020107121833636,"l":0.000165690328792866,"c":0.00020107121833636,"v":10781.052175848276},{"ts":1789408800000,"o":0.00020107121833636,"h":0.000231074553352286,"l":0.00020107121833636,"c":0.000215273634941443,"v":8351.017466524263},{"ts":1789412400000,"o":0.000215273634941443,"h":0.000215273634941443,"l":0.000199884926664113,"c":0.000200673504904021,"v":2844.5699383410747},{"ts":1789416000000,"o":0.000200673504904021,"h":0.000261434874788899,"l":0.000200673504904021,"c":0.000258647154759486,"v":12143.291394873495},{"ts":1789419600000,"o":0.000258647154759486,"h":0.000285813002719327,"l":0.000258647154759486,"c":0.00028469578219101,"v":7256.978272653853},{"ts":1789423200000,"o":0.00028469578219101,"h":0.00028469578219101,"l":0.000244407539837552,"c":0.000244407539837552,"v":7130.905371217162},{"ts":1789426800000,"o":0.000244407539837552,"h":0.00024911197585897,"l":0.000243598704510164,"c":0.000243612489383362,"v":2333.3509769870293},{"ts":1789430400000,"o":0.000243612489383362,"h":0.000243612489383362,"l":0.000230484564513005,"c":0.000230751545606136,"v":2345.02032891573},{"ts":1789434000000,"o":0.000230751545606136,"h":0.000230751545606136,"l":0.00022985833806451,"c":0.000230345097086877,"v":30.256806179512278},{"ts":1789437600000,"o":0.000230345097086877,"h":0.000231123039298909,"l":0.000229342892825949,"c":0.000230719232549115,"v":131.65336027191609},{"ts":1789441200000,"o":0.000230719232549115,"h":0.000230719232549115,"l":0.000217125750634938,"c":0.000217529445306151,"v":2354.973585957856},{"ts":1789444800000,"o":0.000217529445306151,"h":0.000217529445306151,"l":0.000210679635573704,"c":0.000212037084976568,"v":1127.5372609188948},{"ts":1789448400000,"o":0.000212037084976568,"h":0.000212037084976568,"l":0.000208278966511672,"c":0.000209137129334344,"v":337.5554914313389},{"ts":1789452000000,"o":0.000209137129334344,"h":0.000234731521662317,"l":0.000209137129334344,"c":0.000234731072943304,"v":4576.103717478803},{"ts":1789455600000,"o":0.000234731072943304,"h":0.000236635064351246,"l":0.000224841247346389,"c":0.000225062119774711,"v":2547.507998425027},{"ts":1789459200000,"o":0.000225062119774711,"h":0.000226437595982438,"l":0.000223298185991382,"c":0.000226437595982438,"v":868.6768463402417},{"ts":1789462800000,"o":0.000226437595982438,"h":0.000226437595982438,"l":0.000224253828622871,"c":0.000225594087602846,"v":1063.5022706921218},{"ts":1789466400000,"o":0.000225594087602846,"h":0.000225594087602846,"l":0.000216043441658119,"c":0.000216827004152545,"v":1687.0201277150563},{"ts":1789470000000,"o":0.000216827004152545,"h":0.000222915716399435,"l":0.000215419503602536,"c":0.000216194578670592,"v":2853.745660416199},{"ts":1789473600000,"o":0.000216194578670592,"h":0.000218477194965204,"l":0.000216194578670592,"c":0.000218477194965204,"v":183.49498317276584},{"ts":1789477200000,"o":0.000218477194965204,"h":0.000218477194965204,"l":0.000213143153464575,"c":0.00021747746868528,"v":304.8724008326595},{"ts":1789480800000,"o":0.00021747746868528,"h":0.00021747746868528,"l":0.000200121403823114,"c":0.000206889819989057,"v":2629.8220079336093},{"ts":1789484400000,"o":0.000206889819989057,"h":0.000206889819989057,"l":0.000194932194279909,"c":0.00019519661746376,"v":1321.200894208932},{"ts":1789488000000,"o":0.00019519661746376,"h":0.0002194092976083,"l":0.00019519661746376,"c":0.000217446039225555,"v":4187.08101593949},{"ts":1789491600000,"o":0.000217446039225555,"h":0.000217446039225555,"l":0.000211319030823764,"c":0.000212173315591866,"v":802.2414409871643},{"ts":1789495200000,"o":0.000212173315591866,"h":0.000212173315591866,"l":0.000199065886366236,"c":0.000199078435431572,"v":1537.2786260320686},{"ts":1789498800000,"o":0.000199078435431572,"h":0.000203038580510408,"l":0.000198239513975454,"c":0.000198239513975454,"v":526.0901376195088},{"ts":1789502400000,"o":0.000198239513975454,"h":0.000200034893579246,"l":0.000198239513975454,"c":0.000199131031239289,"v":19.47914540426573},{"ts":1789506000000,"o":0.000199131031239289,"h":0.000199495301581003,"l":0.000199124035882736,"c":0.000199495222667752,"v":9.71022441737653},{"ts":1789509600000,"o":0.000199495222667752,"h":0.000199495222667752,"l":0.000198363179905159,"c":0.00019871985737152,"v":49.9976802869258},{"ts":1789513200000,"o":0.00019871985737152,"h":0.00019871985737152,"l":0.000193079980688801,"c":0.000193674905238938,"v":804.7107509925092},{"ts":1789516800000,"o":0.000193674905238938,"h":0.000195512329804416,"l":0.000193257607283021,"c":0.000195512329804416,"v":202.50461698310036},{"ts":1789520400000,"o":0.000195512329804416,"h":0.000195518063698132,"l":0.000192907372453164,"c":0.000192956798860375,"v":220.6511824081127},{"ts":1789524000000,"o":0.000192956798860375,"h":0.000192956798860375,"l":0.000190580102379356,"c":0.000190940429091664,"v":443.9340784693092},{"ts":1789527600000,"o":0.000190940429091664,"h":0.000191280813298284,"l":0.000189755042646969,"c":0.000189755042646969,"v":111.66032018505346},{"ts":1789531200000,"o":0.000189755042646969,"h":0.000190473170403743,"l":0.000189602518487144,"c":0.000190472276751262,"v":190.6917517668456},{"ts":1789534800000,"o":0.000190472276751262,"h":0.000190472276751262,"l":0.000188886431797885,"c":0.000189730349132534,"v":209.73599717786092},{"ts":1789538400000,"o":0.000189730349132534,"h":0.000189730349132534,"l":0.00018772715878072,"c":0.000187818521216685,"v":61.210977472064826},{"ts":1789542000000,"o":0.000187818521216685,"h":0.000189552704035601,"l":0.000187818521216685,"c":0.000189545998972475,"v":9.801861665102233},{"ts":1789545600000,"o":0.000189545998972475,"h":0.000189545998972475,"l":0.000170673210720395,"c":0.000176927947645286,"v":4687.612406803314},{"ts":1789549200000,"o":0.000176927947645286,"h":0.000176927947645286,"l":0.000166249992633187,"c":0.000166249992633187,"v":1985.9581406797859},{"ts":1789556400000,"o":0.000166249992633187,"h":0.000166477274846065,"l":0.000166249992633187,"c":0.000166477274846065,"v":42.42303202688132},{"ts":1789560000000,"o":0.000166477274846065,"h":0.000166477274846065,"l":0.000165641357346548,"c":0.000166247864628203,"v":239.21072499430426},{"ts":1789563600000,"o":0.000166247864628203,"h":0.000166247864628203,"l":0.000155754251860078,"c":0.000155758639253391,"v":2218.586270880456},{"ts":1789567200000,"o":0.000155758639253391,"h":0.000156719283234989,"l":0.000155758639253391,"c":0.00015671921899486,"v":8.982907505117751},{"ts":1789570800000,"o":0.00015671921899486,"h":0.000158913097467248,"l":0.000156101394363289,"c":0.000156376555265204,"v":1035.9146472274035},{"ts":1789574400000,"o":0.000156376555265204,"h":0.000156864237128874,"l":0.000156376555265204,"c":0.000156579752180494,"v":16.97623489677356},{"ts":1789578000000,"o":0.000156579752180494,"h":0.000156579752180494,"l":0.000154424711069165,"c":0.000155841324808524,"v":197.19188680135753},{"ts":1789581600000,"o":0.000155841324808524,"h":0.000158037123041253,"l":0.000154811593398542,"c":0.000154811593398542,"v":75.90258264418598},{"ts":1789585200000,"o":0.000154811593398542,"h":0.000154811593398542,"l":0.000152212665176945,"c":0.000152618680878657,"v":245.37890982013292},{"ts":1789588800000,"o":0.000152618680878657,"h":0.000152618680878657,"l":0.000139545293902414,"c":0.000139670805339535,"v":3067.7187673679664},{"ts":1789592400000,"o":0.000139670805339535,"h":0.000140392126082639,"l":0.000139670805339535,"c":0.000140392126082639,"v":6.262589039720878},{"ts":1789599600000,"o":0.000140392126082639,"h":0.000140392126082639,"l":0.000135742791866212,"c":0.000136806993584507,"v":864.5282260749792},{"ts":1789603200000,"o":0.000136806993584507,"h":0.000143446789122188,"l":0.000135455942347186,"c":0.000142593874396634,"v":1704.8692826767056},{"ts":1789606800000,"o":0.000142593874396634,"h":0.000142593874396634,"l":0.000142476350957813,"c":0.000142476754434717,"v":118.89210850244889},{"ts":1789610400000,"o":0.000142476754434717,"h":0.00014360919517011,"l":0.000142476754434717,"c":0.000143602586813816,"v":243.58602528645417},{"ts":1789614000000,"o":0.000143602586813816,"h":0.000143602586813816,"l":0.000143031575733424,"c":0.000143244097750954,"v":162.60714376021085},{"ts":1789617600000,"o":0.000143244097750954,"h":0.000143870895044627,"l":0.00014198641580582,"c":0.000143390127901964,"v":835.8085916035723},{"ts":1789621200000,"o":0.000143390127901964,"h":0.000144118274390509,"l":0.000142755735195808,"c":0.000143965854618947,"v":689.1718328638889},{"ts":1789624800000,"o":0.000143965854618947,"h":0.000145229875626095,"l":0.000143566599750015,"c":0.000143568267767269,"v":708.6417249411426},{"ts":1789628400000,"o":0.000143568267767269,"h":0.000144728117148033,"l":0.000143568267767269,"c":0.000144451576098813,"v":90.41952743696918},{"ts":1789632000000,"o":0.000144451576098813,"h":0.000144451576098813,"l":0.000143847042685578,"c":0.000143847042685578,"v":10.202049775959317},{"ts":1789639200000,"o":0.000143847042685578,"h":0.000144503222428662,"l":0.000143847042685578,"c":0.00014423228845768,"v":98.23914428103696},{"ts":1789642800000,"o":0.00014423228845768,"h":0.000169072817084454,"l":0.000144119055651898,"c":0.000168557182559466,"v":5111.71986108804},{"ts":1789646400000,"o":0.000168557182559466,"h":0.000169654644079044,"l":0.00016502091009652,"c":0.00016502091009652,"v":1266.2620318692877},{"ts":1789650000000,"o":0.00016502091009652,"h":0.000204240090157527,"l":0.00016502091009652,"c":0.000204053025924363,"v":8704.537241664606},{"ts":1789653600000,"o":0.000204053025924363,"h":0.000210331618609523,"l":0.000204053025924363,"c":0.000209020534924732,"v":1432.541519875825},{"ts":1789657200000,"o":0.000209020534924732,"h":0.000209020534924732,"l":0.000205683185641043,"c":0.000206630882344002,"v":89.47909041282838},{"ts":1789660800000,"o":0.000206630882344002,"h":0.000255796279985097,"l":0.000206630882344002,"c":0.000255488318137345,"v":8687.047991499614},{"ts":1789664400000,"o":0.000255488318137345,"h":0.000257030610576935,"l":0.000250811908915689,"c":0.000256804265779848,"v":2255.2296795124107},{"ts":1789668000000,"o":0.000256804265779848,"h":0.000257302634056088,"l":0.00025497144706005,"c":0.000255047537513451,"v":358.21136057885064},{"ts":1789671600000,"o":0.000255047537513451,"h":0.000255047537513451,"l":0.000228810991802142,"c":0.000229266050985695,"v":6239.43188718853},{"ts":1789675200000,"o":0.000229266050985695,"h":0.000229290856561998,"l":0.000228310575869248,"c":0.000228358971338771,"v":187.85739852230697},{"ts":1789678800000,"o":0.000228358971338771,"h":0.000228358971338771,"l":0.000226543539484041,"c":0.000227529173237602,"v":284.0627033395758},{"ts":1789682400000,"o":0.000227529173237602,"h":0.000227784352576694,"l":0.000192157887768704,"c":0.000194883607786912,"v":6475.046085866962},{"ts":1789686000000,"o":0.000194883607786912,"h":0.000194883607786912,"l":0.000186333925369954,"c":0.000187807468450201,"v":1410.8177479566496},{"ts":1789689600000,"o":0.000187807468450201,"h":0.000187807468450201,"l":0.000186323208221027,"c":0.000186695401818641,"v":80.0087814687385},{"ts":1789693200000,"o":0.000186695401818641,"h":0.000187770212408687,"l":0.000186336449207995,"c":0.000186702318677549,"v":7.511839808515469},{"ts":1789696800000,"o":0.000186702318677549,"h":0.000186702318677549,"l":0.000184742812010067,"c":0.000186354423551919,"v":398.6635965983241},{"ts":1789700400000,"o":0.000186354423551919,"h":0.000186679653065542,"l":0.000186334260316246,"c":0.000186375557852075,"v":258.00559436712734},{"ts":1789704000000,"o":0.000186375557852075,"h":0.000187984227463407,"l":0.000186375557852075,"c":0.000187627121435382,"v":7.001039106522438},{"ts":1789707600000,"o":0.000187627121435382,"h":0.000187627121435382,"l":0.000184850132032657,"c":0.000185201892588911,"v":355.0885950396863},{"ts":1789711200000,"o":0.000185201892588911,"h":0.000185318567095448,"l":0.000184865907530228,"c":0.000185318567095448,"v":36.13631923369585},{"ts":1789714800000,"o":0.000185318567095448,"h":0.000187754483655181,"l":0.000185318567095448,"c":0.000187009082901039,"v":378.18536088491044},{"ts":1789718400000,"o":0.000187009082901039,"h":0.000206615261621248,"l":0.000187009082901039,"c":0.000206216190857591,"v":3673.177569026761},{"ts":1789722000000,"o":0.000206216190857591,"h":0.000206615255227762,"l":0.000204356609514895,"c":0.000204358534753836,"v":448.58144386652583},{"ts":1789723200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789723500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789723800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789724100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789724400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789724700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789725000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789725300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789725600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789725900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789726200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789726500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789726800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789727100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789727400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789727700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789728000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789728300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789728600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789728900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789729200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789729500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789729800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789730100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789730400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789730700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789731000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789731300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789731600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789731900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789732200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789732500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789732800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789733100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789733400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789733700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789734000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789734300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789734600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789734900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789735200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789735500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789735800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789736100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789736400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789736700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789737000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789737300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789737600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789737900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789738200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789738500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789738800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789739100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789739400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789739700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789740000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789740300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789740600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789740900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789741200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789741500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789741800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789742100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789742400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789742700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789743000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789743300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789743600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789743900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789744200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789744500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789744800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789745100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789745400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789745700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789746000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789746300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789746600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789746900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789747200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789747500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789747800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789748100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789748400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789748700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789749000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789749300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789749600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789749900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789750200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789750500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789750800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789751100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789751400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789751700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789752000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789752300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789752600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789752900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789753200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789753500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789753800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789754100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789754400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789754700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789755000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789755300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789755600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789755900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789756200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789756500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789756800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789757100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789757400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789757700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789758000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789758300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789758600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789758900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789759200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789759500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789759800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789760100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789760400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789760700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789761000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789761300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789761600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789761900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789762200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789762500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789762800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789763100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789763400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789763700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789764000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789764300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789764600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789764900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789765200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789765500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789765800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789766100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789766400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789766700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789767000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789767300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789767600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789767900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789768200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789768500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789768800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789769100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789769400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789769700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789770000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789770300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789770600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789770900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789771200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789771500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789771800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789772100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789772400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789772700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789773000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789773300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789773600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789773900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789774200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789774500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789774800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789775100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789775400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789775700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789776000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789776300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789776600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789776900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789777200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789777500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789777800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789778100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789778400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789778700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789779000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789779300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789779600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789779900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789780200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789780500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789780800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789781100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789781400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789781700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789782000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789782300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789782600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789782900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789783200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789783500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789783800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789784100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789784400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789784700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789785000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789785300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789785600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789785900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789786200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789786500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789786800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789787100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789787400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789787700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789788000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789788300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789788600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789788900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789789200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789789500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789789800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789790100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789790400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789790700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789791000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789791300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789791600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789791900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789792200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789792500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789792800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789793100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789793400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789793700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789794000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789794300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789794600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789794900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789795200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789795500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789795800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789796100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789796400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789796700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789797000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789797300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789797600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789797900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789798200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789798500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789798800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789799100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789799400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789799700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789800000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789800300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789800600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789800900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789801200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789801500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789801800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789802100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789802400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789802700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789803000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789803300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789803600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789803900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789804200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789804500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789804800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789805100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789805400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789805700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789806000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789806300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789806600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789806900000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789807200000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789807500000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789807800000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789808100000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789808400000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789808700000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789809000000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789809300000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0},{"ts":1789809600000,"o":0.0010250612028203708,"h":0.0010250612028203708,"l":0.0010250612028203708,"c":0.0010250612028203708,"v":0}],"trades":[{"ts":1789779731000,"hash":"0xf6317b967808e419f84cf17fbec40a78a283db5ee7dd4d0bef3cf7459fc61dfa","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":14.5243341180188,"tokens":99666.0399177357,"price":0.000145730021279136},{"ts":1789778730000,"hash":"0x9c476e8c0cf500c0f1baae5c94382e59a41c4860762d8c620594d231b8159f29","trader":"0x3387cc5ce78a59e4f01b8f507898f2c84daec394","is_buy":1,"usd":199.849848764433,"tokens":1370317.21855546,"price":0.000145842032821501},{"ts":1789777605000,"hash":"0x94a10029c6261d76a7e96dc85f4f1422f52d1eaaa77d0728172631418567b0ef","trader":"0x8f38447a3fbc19973c32c3c50da42bb84a1e1476","is_buy":0,"usd":269.932309157181,"tokens":1855779.10160651,"price":0.000145454978409611},{"ts":1789774507000,"hash":"0x91e6f446bde4555fc0166231b0b556d0b59842e454d46d566dac8e22ceac13d0","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":8.94314650027158,"tokens":61752.3327577986,"price":0.000144822812368042},{"ts":1789773979000,"hash":"0xcb929f1d0ed80b87b32478b8db4e487899f6046f4a1364326e181a22f24765cd","trader":"0x7bab532b8d3e99e95ff8a1b685cc811c88c2671a","is_buy":0,"usd":13.7563138481876,"tokens":94280.0699487408,"price":0.000145909033114494},{"ts":1789773978000,"hash":"0x14d244259ad793fa6a4dfe3ae1c0203124397db33e362a5e0b6a6175d34c32ce","trader":"0xdd9cdddb4a96a0e66d18e4860ca7195ab8d7c7bc","is_buy":0,"usd":1452.64192027866,"tokens":9721110.06753099,"price":0.000149431691461921},{"ts":1789773386000,"hash":"0x73c9186c034c52e48391bb437ab70fd72a63567580abc6914470726e8f84ae9d","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":6.8878326584285,"tokens":45222.6089052519,"price":0.000152309493529211},{"ts":1789771446000,"hash":"0x88ee2e4d64c24f3695b03ba84e518e7d4d54059f79b5902983a5745e75a96f54","trader":"0xa9d8fc68bf418b69a12d01117c9d2ac6e1225f98","is_buy":0,"usd":1713.98429376222,"tokens":10896649.5351573,"price":0.000157294615031177},{"ts":1789770690000,"hash":"0x215015c29b6fad3cc3481f1317a65b1c1c30169ba656879966204bcb879dc4db","trader":"0x8f38447a3fbc19973c32c3c50da42bb84a1e1476","is_buy":1,"usd":302.758418570816,"tokens":1882128.90629463,"price":0.000160859555133692},{"ts":1789766226000,"hash":"0xb91a8c04cf6e0dcfba11109a37d984d583e068d9d19238fc7d0716f618a1ede5","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":129.838169246202,"tokens":812663.18403958,"price":0.000159768735432069},{"ts":1789762772000,"hash":"0xee34cfebc201aed2784044963bb98dd250959ba59ffd1e2a493ef2583380bc9b","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":496.063767641273,"tokens":3135241.25491978,"price":0.000158221880648851},{"ts":1789762764000,"hash":"0xe2937bc1e1c9a9b2402b561c33951c7a91f0051479cafa7c068e5122a44670d7","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":496.106530618139,"tokens":3185040.17517632,"price":0.000155761467150308},{"ts":1789759473000,"hash":"0x2180efdc601cfa9bb494a9e53f6749638e3ec42684df7d5622ea40108d61bae8","trader":"0x95194eba89fbf21b9d08c7bf8e4f91890edc67f0","is_buy":1,"usd":62.4833401149043,"tokens":405079.85636818,"price":0.000154249437814831},{"ts":1789755214000,"hash":"0xc2d94bc5885d9d2ca8faa5539bf8bc0cf22c79613420fbe0efa794f6735f39ff","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":6.08789156340396,"tokens":39566.6571702134,"price":0.000153864187647044},{"ts":1789754877000,"hash":"0x447b8086c8d433d7147429a4e4ce73ad129da5349ecf0ede9d69ff7e71e894c7","trader":"0x4337bb3f3c9645a2a76b6652c7a9f6df25bc39a8","is_buy":0,"usd":225.491064612285,"tokens":1453864.04755751,"price":0.000155097765152876},{"ts":1789752868000,"hash":"0x4f8368518613fcbd1dabad3d36044268ebecbb9a074ed4fc224e0ec117272bb7","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":0,"usd":199.995432286087,"tokens":1295640.86297025,"price":0.000154360238243488},{"ts":1789751996000,"hash":"0x6cf932afebd6b6a2bc9c62e2156351f24196948e0a4b32ebe4b219467d5d1f09","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":378.292199912785,"tokens":2423089.12147161,"price":0.000156119804492802},{"ts":1789751968000,"hash":"0x6c93c9f79c735017137221ea4c58898007720e13b03a8eebcc84feeee6c911d4","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":6.53231501393652,"tokens":41591.0325638491,"price":0.000157060659744582},{"ts":1789751386000,"hash":"0xbd15dd9ab312d8cb830b8c7e991baaa19aaed511e738a5d4d4670cb3cb382fbc","trader":"0x43378e9b88da4d4e34056c975a689a626eff13f7","is_buy":0,"usd":13.5244622928821,"tokens":86183.5380358037,"price":0.0001569262831524},{"ts":1789751132000,"hash":"0x8d0ddd1e41d8ccab59b5167cb8afc89aa6da3dd706c5cfa3f6d0aa036ee962d9","trader":"0x43376f699af50f62e157ffad4bc47ad7c33056c7","is_buy":0,"usd":11.7363805689453,"tokens":74707.2797540031,"price":0.000157098218642026},{"ts":1789749301000,"hash":"0x6ba28ba13f37dc394effa6b4d9cdb4d10f98a8f1f9f72068977e7d9ed686ed38","trader":"0xc23a70b2784b0af0df4dddf1703785a74ba2e702","is_buy":1,"usd":1.92840418006233,"tokens":12221.5066127582,"price":0.000157787762275499},{"ts":1789749301000,"hash":"0x80cf6f7bc4b7c2111e657e5965d827af35f07eab99d6ef30cd12c1e7dd8a938c","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":29.3957704399135,"tokens":186390.671779884,"price":0.000157710523596525},{"ts":1789747493000,"hash":"0x3da7068c936ed8eb36a9aedf7aa96391a0883572467ac486fd01d36fcb4b53da","trader":"0x47f3dbc16c8d913218b338518223ae42aa3b6e06","is_buy":0,"usd":26.1074614580226,"tokens":165581.578967587,"price":0.000157671291823671},{"ts":1789745990000,"hash":"0xb89c9a1f262d3f2d1a85c3b9221f4889b27a31b860e81feb3c16828b2d120c83","trader":"0x19d4ab6474cf8a5e8eb37f20e7e117f3a1d80963","is_buy":0,"usd":45.0417154483448,"tokens":286655.432425814,"price":0.000157128420930943},{"ts":1789745956000,"hash":"0xca42addf3973fc2f2f251baa934eea62ee86c1536c0be9449cdb72681b70adc9","trader":"0xbf3863c808aa7ba81699e4c063825bdb2ae36adb","is_buy":0,"usd":51.7148570807792,"tokens":328300.093515344,"price":0.00015752312625632},{"ts":1789745865000,"hash":"0xa082512e44519624cadbf439e31372ebf80dbe588c86806ce388bddce27dcdaf","trader":"0x43370606d17d51d3c34c2319c5f8f1411e18a4ab","is_buy":0,"usd":344.411951474518,"tokens":2177150.87223755,"price":0.00015819388351371},{"ts":1789745540000,"hash":"0xbb068d2be06c43c47bd83a85432d92f7451a020d4d07447f6f2279ba27a6bb7e","trader":"0x4337bf8f8006aa14c1bae739f3ead9b7fec7f2e1","is_buy":0,"usd":1790.31775158507,"tokens":10912940.7463519,"price":0.000164054565418909},{"ts":1789745436000,"hash":"0x0a3295602c25d437d683fb63719b72d484c19b4cbb12a3c0915247f46167194a","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":49.2166256892027,"tokens":291156.049801119,"price":0.000169038650314226},{"ts":1789745436000,"hash":"0xd2eebff55b7bb0e9998da557f99090ff35bc3e9c9c0a23a43447ab5378459577","trader":"0x2411b1e3cc0840aff6b3a28d8bf237855009efa4","is_buy":1,"usd":2.42468564601931,"tokens":14332.7948170358,"price":0.000169170470726153},{"ts":1789744740000,"hash":"0x054e9b08a3d69c76cc93acd3a91bb2fbe9995d5b4e744c69e4047ba6eda8aede","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":0,"usd":103.511630761479,"tokens":609970.096039386,"price":0.000169699517129762},{"ts":1789744405000,"hash":"0x51838be25d653a6ddf8cba89afcbc0107013b65572f9dc2e6775507b950067db","trader":"0x4337011463ef6bd863e47e7b5e743d2522261131","is_buy":0,"usd":79.5612743550973,"tokens":464414.257517706,"price":0.000171315314005113},{"ts":1789744397000,"hash":"0x478b3ba647ec6697424281af3a83a9693f4d4faa67340c18e46f24a8d508bb17","trader":"0x4337fa4d86d4b6a2634900effb713bf6fb685835","is_buy":0,"usd":97.6503552364639,"tokens":568472.514353931,"price":0.000171776739896464},{"ts":1789744392000,"hash":"0x1274f2e6adf40daa6b4be42d7a10fbf1c8e3c83e760a5cc88bc86aa9139a697b","trader":"0x433711cda558c0fa32a4b8554939ab8740b9f5ac","is_buy":0,"usd":196.171246269065,"tokens":1136945.02870786,"price":0.000172542419655956},{"ts":1789744387000,"hash":"0xfcfba6c9a19489a8d0f4d92bb69223622c2b2a6d93d6f38826f5f57f751b17e5","trader":"0x433768867635038eef028526125d551b580bbc7a","is_buy":0,"usd":495.281949211685,"tokens":2840747.68479064,"price":0.000174349151761497},{"ts":1789744000000,"hash":"0x809ca857c9430d3d368c17e3a606e562b37aac2eea18727e435ab24d2627773e","trader":"0x19d4ab6474cf8a5e8eb37f20e7e117f3a1d80963","is_buy":1,"usd":50.9944495531024,"tokens":290725.590695552,"price":0.000175404062061065},{"ts":1789743862000,"hash":"0xea2e9722c81ccab618152ff04249401ceb86770824342a22c974891760174e21","trader":"0x408c9e98e79d1ba9437f1fb72c8a0e1aea561154","is_buy":1,"usd":30.4741999184441,"tokens":173370.626403156,"price":0.000175774873464318},{"ts":1789743212000,"hash":"0xb2959fcaa9ad39a850250751df36dff3a72cc39f2cddf9333745c1a6c1b3ea8f","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":1353.41367014688,"tokens":7520257.18255219,"price":0.000179969067186551},{"ts":1789743204000,"hash":"0x69039ab8dd6cea8044178913d4edcb77e3731e989faef87482ab64c7b0f59780","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":1409.20955405272,"tokens":7520257.18255219,"price":0.000187388478857112},{"ts":1789740976000,"hash":"0x47de2d6bce97bb088944c53d8a16c54793b77058f97451d6e008affe10dd5d79","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":58.4897913111633,"tokens":312882.19,"price":0.000186938704664408},{"ts":1789739683000,"hash":"0x510e7ac72ea5c0dfae37b5bd5ff0f2af36eff6eb9110923e5867be39e3079549","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":0,"usd":959.660680786724,"tokens":5000000.0002797,"price":0.000191932136146608},{"ts":1789739264000,"hash":"0xc50da35e73d48af8d51e11ae6b5d4a857417f10ffd0e4421c17e208f8790bb55","trader":"0x1f76b58547c4c180715f3de4c7154c62afd16c2c","is_buy":0,"usd":56.8640937087496,"tokens":285921.162793672,"price":0.000198880324748064},{"ts":1789737124000,"hash":"0xde6b288cacfe6aa210b3f9c24234433a048e0b1b0d8020d927798dd67dd708d4","trader":"0xe356054da4a8a7e5678c6d70c5449b875f73b9c5","is_buy":1,"usd":4.98185539481263,"tokens":25261.8541941721,"price":0.000197208619625472},{"ts":1789736169000,"hash":"0x31701e25b8063662a338f7b8a4ef1b63e7462435d0a6032f4a96d8042c34807d","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":1030.41257129508,"tokens":5188300.54645005,"price":0.000198603099814661},{"ts":1789734049000,"hash":"0x5b6235905cad7f66a8b6736deec5123fbe04007c9c0382f69d5287c2f09f1863","trader":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","is_buy":0,"usd":0.149707615419273,"tokens":737.770051834783,"price":0.000202919073560875},{"ts":1789734002000,"hash":"0xa213c216e737c6f32c9f60d2bba24a291b67088c50b7924ecaed881b11bf3e7d","trader":"0xad01c20d5886137e056775af56915de824c8fce5","is_buy":0,"usd":0.864492240598169,"tokens":4258.73874803329,"price":0.000202992550552061},{"ts":1789729480000,"hash":"0x9abb4e07bc7932c49b6b93615ffae2f20740bd4ebf244444fa72872c927d2f99","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":0,"usd":50.8307513095204,"tokens":251025.959367332,"price":0.000202492010936362},{"ts":1789729448000,"hash":"0x6012ed85c25cb936e9e77da6ddf71074d8f53f4cf6b27518d53d6888e83ee4ca","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":0,"usd":351.032054810331,"tokens":1713949.289,"price":0.000204808891991863},{"ts":1789728554000,"hash":"0xdc2ad6295e84088c91c873869c3e2a2399cc14b629919cca8f93c38b05aec744","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.66479102386992,"tokens":22590.332362327,"price":0.000206495015170702},{"ts":1789727329000,"hash":"0x3dd62eb3463d7600a2e9c5ea0fc68f83fede855095c0cc182c9774109ed92a74","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":19.6228821750375,"tokens":95930.8293243043,"price":0.00020455240836812},{"ts":1789727057000,"hash":"0x72d02a9497b8f13fc7ed7411820ab260964de5c2ac4cf7af42f6c6b76cad144a","trader":"0x2066bd0ebc723dda7ca327e46957ee446fd5b446","is_buy":0,"usd":8.80230011571807,"tokens":43006.1361431025,"price":0.000204675446462535},{"ts":1789725594000,"hash":"0x72400a1c6ac4dbcd13e0cc3b06d5540fc76d0e7fd13f71fc71bd951c1cbedccf","trader":"0x1f76b58547c4c180715f3de4c7154c62afd16c2c","is_buy":1,"usd":59.3301600442302,"tokens":289980.895328268,"price":0.000204600237464149},{"ts":1789724636000,"hash":"0xc105832d12e20ab9a8fbd8a8019e2ea4baa00c165876946abe2b5282eff30991","trader":"0x4337031ade3a53d10121f350369907076b6d32a4","is_buy":0,"usd":222.071493843538,"tokens":1080321.67425637,"price":0.000205560528068086},{"ts":1789724230000,"hash":"0xde6f2fd62efbc2645249d981467293404252c100c48784f82e38519f55f17aac","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":1.65544891380085,"tokens":8012.22984225422,"price":0.000206615255227762},{"ts":1789724008000,"hash":"0xf106fbc9c79e8b98301a7d1eb3b3f779da5e258b68ebbaa8cac385a9775d2460","trader":"0xd782268f600403843484b70710daee6846fc0db8","is_buy":1,"usd":19.9935087224958,"tokens":97292.930349193,"price":0.000205498062919241},{"ts":1789723907000,"hash":"0x6539046b83fe8adb540d1105f8d32cfe2b3e3a6417ad20c7ddb57b3b872b64b9","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":17.9681923605269,"tokens":87407.2393872249,"price":0.000205568697587228},{"ts":1789723706000,"hash":"0x5ac1abb6c40bb1fd99752eb714f616027c338d34d24545487a25892792947cd6","trader":"0xa5758fa9f43c155f58c697981ec728d52763455e","is_buy":0,"usd":20.5655730519448,"tokens":100000,"price":0.000205655730519448},{"ts":1789723449000,"hash":"0xf46aec14cfb6bcafb38e7bb7b3e2881d85e391136d7bf7e3df42a2582856bf33","trader":"0x4337fffb5082dea8b2e188e8288eafaa12f12f0f","is_buy":0,"usd":2.56159691159695,"tokens":12439.638980316,"price":0.000205922126490192},{"ts":1789723356000,"hash":"0x01c1cf93f68d5650dfbdb4a26689b5e330cdbf6bedbbafd5cf99d60dac3dad60","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":2.60316373924594,"tokens":12616.2667143164,"price":0.000206333917805652},{"ts":1789723068000,"hash":"0xc5cbb5894f31f1d8e991a4051673efa610f784f895c47f87eadccb964e464c1e","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":98.850964303377,"tokens":480551.545249541,"price":0.000205703145230853},{"ts":1789721935000,"hash":"0x2197b1007bb1ac991c86b6f70d6e97d2a68144e436e9f3cbbc98f78b529fb6a0","trader":"0xf8181a0db3f9636264a2e09582d993061dadd37b","is_buy":1,"usd":5.00280104649084,"tokens":24213.1244673571,"price":0.000206615261621248},{"ts":1789721927000,"hash":"0x651cd97ca76dde6c8d898727720e121c14a686998af572caacbe2455a3b9b2a8","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":30.7042808567517,"tokens":148851.173805101,"price":0.000206275033456938},{"ts":1789721412000,"hash":"0x5e4ba2ab5c0f319dd09e88243ffb2b7080aa5c43ad7acca746fa746b4c48b841","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":30.9725194083136,"tokens":150964.679315519,"price":0.0002051640128588},{"ts":1789721353000,"hash":"0xb52b50ee84ab7de52c5ae0d6fdb5c86d2e12cc406cb2d11e7af875276e042714","trader":"0x728f51950ff096dc03a48f5e83f45ac8bb75f500","is_buy":1,"usd":149.094172090236,"tokens":723890.176632577,"price":0.000205962419304816},{"ts":1789721289000,"hash":"0x6053d37a6109cd866e906a11ce23ba75be795851d1b53629a7de4e03e3bb3860","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":100.295089540789,"tokens":488372.999650249,"price":0.000205365754479907},{"ts":1789721101000,"hash":"0x4f3515d45c2c177b6fcc5690844f085e71303e02a7ce139328cc465e126935e3","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":1,"usd":352.216499901296,"tokens":1727690.85174001,"price":0.000203865465599108},{"ts":1789720816000,"hash":"0xf53b6c7a0e1ea3947d9127439b0e3a4c9e5c583c84c74c7923d25cd7a38dc71d","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":539.25742440033,"tokens":2691739.94582089,"price":0.000200337861477876},{"ts":1789720416000,"hash":"0x8a0bd6905328d62d4c98291ee464e9a83413c51ff6beedd90daafb592dba94fa","trader":"0xe5239c5bcdb8e9bf55322dae843c72d46f60b66c","is_buy":1,"usd":122.89621825164,"tokens":618630.929046031,"price":0.000198658380112281},{"ts":1789720334000,"hash":"0xdba457ec0a8cedbc5ca6b05253a04b0ddf5617edfb218764b9269ffcd98ca0b2","trader":"0xf4a385750a28910a814b561a518b84aa4279d6a0","is_buy":1,"usd":50.4553412206631,"tokens":254590.222482081,"price":0.000198182556772047},{"ts":1789720281000,"hash":"0x59d2351ba1e8ae7fb94d6a631f18160cabb5b41f0535f05d24a5f427603eb522","trader":"0xa0261d563527083a03306a3229a40ff1596f74f9","is_buy":1,"usd":993.380302066439,"tokens":5086655.79945631,"price":0.000195291433356395},{"ts":1789720037000,"hash":"0x10a22ac6e49ab1bef04dcaddbb89264143aec20f79aa6c6a7fedfb542b5e07c8","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":261.113117363692,"tokens":1358087.55702486,"price":0.000192265304260433},{"ts":1789719491000,"hash":"0x0eb6c104614b0267a27ec8c490a0cb2befe152798fdeec17940ba06bf7c18ea0","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":996.322941735443,"tokens":5261968.09984792,"price":0.000189344162265871},{"ts":1789718116000,"hash":"0xbd50d36b8d770043ac15747616b8be687c0057415080f8ea14edfa96b625eed3","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":128.786041682348,"tokens":688758.487942462,"price":0.000186982874166926},{"ts":1789718065000,"hash":"0x60632c999d50d15805effc14bbe34a6ede1216df9c2039526abd3b4f4c34fe95","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":3.34017457803655,"tokens":17791.7187942689,"price":0.000187737599534931},{"ts":1789717028000,"hash":"0xa2402c30e037c24ca0e34e78c52c0f8d3b2cce86afb8a075e938cdea9edf7fe8","trader":"0x433735f12bc7c3729bee7b2338445d38fbb81b62","is_buy":0,"usd":42.0080339949937,"tokens":224051.501497344,"price":0.000187492758201809},{"ts":1789715676000,"hash":"0xb56db71f1f02de14172f54469d2129fb989804c7a31bcaf9a050f7024a7437e0","trader":"0xfaa13b4ed30866c5aa21e60bb209dd47456f0dd4","is_buy":1,"usd":201.229958286552,"tokens":1080730.92986928,"price":0.000186198019067421},{"ts":1789714041000,"hash":"0x01b9cd8008cc0ed18fbafbcb50f69177d8a600b6d1d92b2fe0c7aa9891a9c4aa","trader":"0x43370597af41d9345b1b91391849dcdb748c2838","is_buy":0,"usd":5.13217326479725,"tokens":27747.182275265,"price":0.000184961961682584},{"ts":1789713537000,"hash":"0xbdc8273a5970c159d88a5fc582fb97cae4ffc3068483a6cf113239550c51844e","trader":"0xf3dcc71f969bd49cdcb119b71b60aeadd82c6235","is_buy":0,"usd":30.9014334748827,"tokens":167155.934199657,"price":0.000184865907530228},{"ts":1789710817000,"hash":"0x60eadb218e419ee355902ad29e7141412bca318698a77cc768e09ffadeb1a03f","trader":"0x4337175cd1d7d27e93f4269cdc7cbe6a6fbcca1b","is_buy":0,"usd":6.83786567222244,"tokens":36991.4026948838,"price":0.000184850132032657},{"ts":1789707978000,"hash":"0x84102c1c1fb74517a4d600572be28ddb51da330542ae85f3d6c09e13f10b499a","trader":"0x0e65d4af92e1761cf0077ccb7db00c2b6bb8d917","is_buy":0,"usd":347.241439103083,"tokens":1866955.8844229,"price":0.000185993382061312},{"ts":1789706727000,"hash":"0x38675019f17627b872032edee48f9d98f8058b712c6def2186f86379c125de5b","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":6.92226796515449,"tokens":36823.6636581757,"price":0.000187984227463407},{"ts":1789703503000,"hash":"0x6a7cd7c676005e5e4732a2e89e400d873d061107167eedb7da0bead214d8e3ef","trader":"0xdadd6a42153ca68a00e393c62c552c1771078848","is_buy":1,"usd":244.904450924975,"tokens":1314037.38637957,"price":0.000186375557852075},{"ts":1789703245000,"hash":"0xf15e934df86db2e050e9a89c4ef2ad063ee93f4b58217350782a0f7bb6d4045d","trader":"0xc9291f327cd38ff8babf36738cb6fbf8cdb0e07e","is_buy":0,"usd":10.2753908801979,"tokens":55144.9361097553,"price":0.000186334260316246},{"ts":1789700344000,"hash":"0xdd2d28dd95082b106d839725bdfadc221b3488e5d85a87cf8a9d2a6b9fa3d4a3","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":19.6314542973756,"tokens":105344.718537932,"price":0.000186354423551919},{"ts":1789699848000,"hash":"0xdeedb68b27383a8fe0877e5fda3d5cd64190fb135fc90d0fb9be6aac48aa35b0","trader":"0xf5e90bc7a85b046cd1357dc35768a2a3e34c3b3d","is_buy":0,"usd":24.4223677560696,"tokens":132131.892111042,"price":0.000184833255362342},{"ts":1789698078000,"hash":"0x77e3c92e1e4575aa0dbe4abdc9386f9769d475f8e98bf72862b25e6a8fe0d8f1","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":25.2994688115907,"tokens":135881.051929412,"price":0.000186188349680523},{"ts":1789697430000,"hash":"0x6a42c389985391f73998ebf5e47542dd5a24962285e469f2f910682db72e5451","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":70.321393300764,"tokens":380644.813920729,"price":0.000184742812010067},{"ts":1789697382000,"hash":"0x88b645603cd21eddc31151dffe16f46e64a5a697dade81a36421c7dba650f238","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":58.7229435169013,"tokens":317294.546772334,"price":0.000185073913542663},{"ts":1789697167000,"hash":"0xa0b645f6a403623339afc716dec8ba5311c8f0cfaa4799a640f8fa9478a824d2","trader":"0x4337216e7d0687bfccf868058e10c9685ba116bf","is_buy":0,"usd":198.750582416932,"tokens":1068718.60639094,"price":0.000185970919967524},{"ts":1789694858000,"hash":"0x9f95c46e42ee8f2ce8f1fbea5cf9c1bba521f0c31b953359e897f3176b36e5e9","trader":"0x4337bf7afceef9788a60c4cb98830ed6d8e79fb1","is_buy":0,"usd":2.70545452270673,"tokens":14519.1911416473,"price":0.000186336449207995},{"ts":1789693657000,"hash":"0xe141f5579f96c7bb1cbe28f91405b152d663769b563b4c74677d1c44ca1e7f2b","trader":"0x4337021d22bcd0775a0fd1b4a6665051dc15d995","is_buy":0,"usd":4.78503391915762,"tokens":25532.7284042966,"price":0.000187407857217186},{"ts":1789693134000,"hash":"0xdda91e10474ed9011db32ef726891c9fae6a832bae4b1a46126915ed4fc6c5e8","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":3.52542504109438,"tokens":18920.1467869619,"price":0.000186331801797848},{"ts":1789693107000,"hash":"0x6931091a3525aca57702522fa64429e468ab6afa44aa01c241b9cf9a8157b406","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":14.5193887225444,"tokens":77786.2296136178,"price":0.000186657571586457},{"ts":1789692416000,"hash":"0xc5623daa54af2a652330ad90c124beaa99873ff7f97e1cb42a842dcdd8fae61e","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":8.61877631528002,"tokens":45971.4275513057,"price":0.000187481154585882},{"ts":1789691598000,"hash":"0xcc5e8a6044a4e85ac4bc90c93b3aef4d7f35f8d21a2f78c2210f8a62aaa3280d","trader":"0x646b57d1461ab434846780ee82c599733d8190ad","is_buy":0,"usd":24.7516962915979,"tokens":132407.580337703,"price":0.000186935643929669},{"ts":1789691447000,"hash":"0x9aa2c90d2c3e9987b1c3195446cc5cf3ad6e9b55618766992547545d2d761647","trader":"0x646b57d1461ab434846780ee82c599733d8190ad","is_buy":1,"usd":27.9316321309041,"tokens":149208.452037078,"price":0.00018719872600758},{"ts":1789689131000,"hash":"0xaf1330073bab5eb855adfdf92240c81bc0cfaa5d014f10e15b3d37fa6b41b1fe","trader":"0xc9291f327cd38ff8babf36738cb6fbf8cdb0e07e","is_buy":1,"usd":10.5036824022528,"tokens":55927.9270890013,"price":0.000187807468450201},{"ts":1789688864000,"hash":"0xb39abdb3e265e777f9500ccf41eceb9fa338f5e01f9734f5ca4fb654faab2e2c","trader":"0x433707177eec628061e37777483a7fde7c0f403c","is_buy":0,"usd":915.066528602694,"tokens":4855673.62085806,"price":0.000188453055137794},{"ts":1789686625000,"hash":"0x6203dfc35fd144de5e5e6021f700c6821ca525aafd312d2238ba524ea53cefec","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":0,"usd":96.3767927392232,"tokens":503099.482694277,"price":0.000191566074016},{"ts":1789686162000,"hash":"0xd0e30c135b51ede0fdaad6a67ac6236e83e9d2abd64b78874b8fad352b553c6d","trader":"0x0950ec35e3358372ccdd5cca243d5bf7230ab8cb","is_buy":0,"usd":384.771353127863,"tokens":2000000,"price":0.000192385676563932},{"ts":1789685873000,"hash":"0x4d295e773e3b04c137710e4a5e51a636e39b5bd7f030f33e96ce09656b0833f7","trader":"0x3efd9115d8e7573da65405cf7f8cd21526b09234","is_buy":0,"usd":46.4367522625094,"tokens":238279.416056808,"price":0.000194883607786912}],"hist":[{"ts":1788015414191,"holders":481,"top10_pct":19.97128269505071,"lp_locked_pct":0,"buys24":2182,"sells24":2333,"vol24":332442.99,"liq":100749.75,"fdv":166927,"price":0.0001669,"boosts":0},{"ts":1788024361517,"holders":481,"top10_pct":21.50336205323561,"lp_locked_pct":0,"buys24":1790,"sells24":1885,"vol24":252996.35,"liq":103780.45,"fdv":174163,"price":0.0001741,"boosts":0},{"ts":1788032900097,"holders":468,"top10_pct":21.87062768523487,"lp_locked_pct":0,"buys24":1635,"sells24":1758,"vol24":232138.7,"liq":90813.9,"fdv":141161,"price":0.0001411,"boosts":0},{"ts":1788041420183,"holders":472,"top10_pct":22.455706433684977,"lp_locked_pct":0,"buys24":1583,"sells24":1723,"vol24":223294.12,"liq":94192.77,"fdv":149695,"price":0.0001496,"boosts":0},{"ts":1788050441526,"holders":466,"top10_pct":22.455706433684977,"lp_locked_pct":0,"buys24":1477,"sells24":1622,"vol24":207501.48,"liq":88462.33,"fdv":135098,"price":0.000135,"boosts":0},{"ts":1788060443312,"holders":458,"top10_pct":18.562300960032367,"lp_locked_pct":0,"buys24":1437,"sells24":1578,"vol24":210092.52,"liq":73374.93,"fdv":99758,"price":0.00009975,"boosts":0},{"ts":1788069300696,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1034,"sells24":1045,"vol24":143479.89,"liq":69723.27,"fdv":92294,"price":0.00009229,"boosts":0},{"ts":1788079747092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1016,"sells24":1048,"vol24":164761.58,"liq":102598.4,"fdv":169994,"price":0.0001699,"boosts":0},{"ts":1788089743479,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":960,"sells24":987,"vol24":157746.42,"liq":88392.59,"fdv":133738,"price":0.0001337,"boosts":0},{"ts":1788100116492,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":902,"sells24":934,"vol24":147956.9,"liq":97276.6,"fdv":156109,"price":0.0001561,"boosts":0},{"ts":1788109760655,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":850,"sells24":866,"vol24":141727.41,"liq":82416.77,"fdv":118520,"price":0.0001185,"boosts":0},{"ts":1788120781451,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":779,"sells24":790,"vol24":127472.62,"liq":78718.69,"fdv":110420,"price":0.0001104,"boosts":0},{"ts":1788130861271,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":728,"sells24":724,"vol24":117593.43,"liq":75126.69,"fdv":104322,"price":0.0001043,"boosts":0},{"ts":1788141320719,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":712,"sells24":722,"vol24":111091.03,"liq":69031.38,"fdv":92570,"price":0.00009256,"boosts":0},{"ts":1788151013061,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":686,"sells24":703,"vol24":107708.45,"liq":63403.71,"fdv":81355,"price":0.00008135,"boosts":0},{"ts":1788161492256,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":441,"sells24":393,"vol24":58370.72,"liq":67427.76,"fdv":88844,"price":0.00008884,"boosts":0},{"ts":1788171442795,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":305,"vol24":44549.14,"liq":63848.25,"fdv":81672,"price":0.00008167,"boosts":0},{"ts":1788182131727,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":284,"sells24":250,"vol24":37318.77,"liq":64554.4,"fdv":82832,"price":0.00008283,"boosts":0},{"ts":1788192583602,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":292,"sells24":278,"vol24":40638.02,"liq":70715.12,"fdv":94841,"price":0.00009484,"boosts":0},{"ts":1788202718371,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":512,"sells24":550,"vol24":66888.41,"liq":80350.69,"fdv":115690,"price":0.0001156,"boosts":0},{"ts":1788212840551,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":596,"sells24":634,"vol24":83299.25,"liq":78956.53,"fdv":112291,"price":0.0001122,"boosts":0},{"ts":1788220772936,"holders":445,"top10_pct":20.935064475218475,"lp_locked_pct":0,"buys24":617,"sells24":649,"vol24":92102.28,"liq":86939.83,"fdv":131246,"price":0.0001312,"boosts":0},{"ts":1788227532965,"holders":670,"top10_pct":21.354439190641177,"lp_locked_pct":0,"buys24":2732,"sells24":3010,"vol24":501005.31,"liq":164048.87,"fdv":379089,"price":0.000379,"boosts":0},{"ts":1788234263586,"holders":764,"top10_pct":21.51164755374407,"lp_locked_pct":0,"buys24":3445,"sells24":3854,"vol24":653621.32,"liq":227550.09,"fdv":680937,"price":0.0006809,"boosts":0},{"ts":1788242924817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":5439,"sells24":6003,"vol24":1084075.36,"liq":277729.45,"fdv":956427,"price":0.0009564,"boosts":0},{"ts":1788253866736,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6054,"sells24":6714,"vol24":1228666.51,"liq":247932.95,"fdv":777584,"price":0.000783,"boosts":0},{"ts":1788263969644,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6595,"sells24":7331,"vol24":1350067.87,"liq":236353.68,"fdv":706550,"price":0.0007115,"boosts":0},{"ts":1788274640455,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7010,"sells24":7690,"vol24":1431564.71,"liq":156737.37,"fdv":338730,"price":0.0003411,"boosts":0},{"ts":1788284386657,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7164,"sells24":7812,"vol24":1469186.97,"liq":127183.42,"fdv":237269,"price":0.0002389,"boosts":0},{"ts":1788294993340,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":7310,"sells24":8071,"vol24":1502026.23,"liq":170301.31,"fdv":395073,"price":0.0003978,"boosts":0},{"ts":1788304474999,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8253,"sells24":9135,"vol24":1737808.28,"liq":170637.13,"fdv":396616,"price":0.0003993,"boosts":0},{"ts":1788314911822,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6340,"sells24":7037,"vol24":1386994.62,"liq":199169.69,"fdv":515733,"price":0.0005193,"boosts":0},{"ts":1788323474067,"holders":1103,"top10_pct":21.050214873669425,"lp_locked_pct":0,"buys24":5542,"sells24":6116,"vol24":1203719.25,"liq":179360.2,"fdv":429171,"price":0.0004321,"boosts":0},{"ts":1788330535322,"holders":1099,"top10_pct":21.0612701768309,"lp_locked_pct":0,"buys24":3859,"sells24":4280,"vol24":854411.1,"liq":158723.69,"fdv":345843,"price":0.0003482,"boosts":0},{"ts":1788337413615,"holders":1098,"top10_pct":21.07252660333717,"lp_locked_pct":0,"buys24":3704,"sells24":4102,"vol24":806843.64,"liq":163633.82,"fdv":362579,"price":0.0003651,"boosts":0},{"ts":1788345443756,"holders":1109,"top10_pct":21.07831498012631,"lp_locked_pct":0,"buys24":3465,"sells24":3834,"vol24":724491.05,"liq":158858.95,"fdv":349087,"price":0.0003515,"boosts":0},{"ts":1788353711838,"holders":1126,"top10_pct":21.081773318324142,"lp_locked_pct":0,"buys24":3193,"sells24":3566,"vol24":682019.42,"liq":188207.48,"fdv":464986,"price":0.0004682,"boosts":0},{"ts":1788360971328,"holders":1137,"top10_pct":21.088720762111755,"lp_locked_pct":0,"buys24":3049,"sells24":3449,"vol24":644461.53,"liq":177231.11,"fdv":418137,"price":0.000421,"boosts":0},{"ts":1788368286805,"holders":1147,"top10_pct":21.09620272401768,"lp_locked_pct":0,"buys24":2990,"sells24":3367,"vol24":643147.2,"liq":184703.02,"fdv":451283,"price":0.0004544,"boosts":0},{"ts":1788376706829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2882,"sells24":3244,"vol24":626915.52,"liq":198516.63,"fdv":512445,"price":0.000516,"boosts":0},{"ts":1788386259139,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2180,"sells24":2341,"vol24":453525.93,"liq":168169.34,"fdv":379449,"price":0.0003821,"boosts":0},{"ts":1788396755955,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1873,"sells24":1997,"vol24":394438.67,"liq":150879.88,"fdv":311938,"price":0.0003141,"boosts":0},{"ts":1788406082211,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1708,"sells24":1844,"vol24":347599.28,"liq":154188.97,"fdv":323036,"price":0.0003256,"boosts":0},{"ts":1788416667673,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1654,"sells24":1820,"vol24":329326.11,"liq":164674.44,"fdv":363451,"price":0.0003664,"boosts":0},{"ts":1788426614825,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1782,"sells24":1995,"vol24":354060.82,"liq":193050.36,"fdv":481012,"price":0.0004849,"boosts":0},{"ts":1788437407004,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3196,"sells24":3530,"vol24":735282.77,"liq":288123.18,"fdv":987618,"price":0.0009956,"boosts":0},{"ts":1788447971576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4003,"sells24":4319,"vol24":945910.87,"liq":243938.15,"fdv":725021,"price":0.0007309,"boosts":0},{"ts":1788458593879,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4044,"sells24":4359,"vol24":981518.35,"liq":243071.16,"fdv":719040,"price":0.0007248,"boosts":0},{"ts":1788466112129,"holders":1343,"top10_pct":19.49262852165669,"lp_locked_pct":0,"buys24":3991,"sells24":4268,"vol24":956666.12,"liq":219912.93,"fdv":599259,"price":0.0006041,"boosts":0},{"ts":1788474845616,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3948,"sells24":4263,"vol24":958870.21,"liq":213191.8,"fdv":566040,"price":0.0005706,"boosts":0},{"ts":1788484655522,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4247,"sells24":4672,"vol24":1026384.86,"liq":214891.8,"fdv":572737,"price":0.0005773,"boosts":0},{"ts":1788494904664,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4410,"sells24":4860,"vol24":1057742.03,"liq":219117.56,"fdv":592567,"price":0.0005973,"boosts":0},{"ts":1788504548924,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4650,"sells24":5079,"vol24":1113664.56,"liq":192579.79,"fdv":468716,"price":0.0004725,"boosts":0},{"ts":1788514039905,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4476,"sells24":4806,"vol24":1079015.45,"liq":187260.59,"fdv":445303,"price":0.0004489,"boosts":0},{"ts":1788524654476,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2880,"sells24":3096,"vol24":653880.31,"liq":201803.51,"fdv":508719,"price":0.0005128,"boosts":0},{"ts":1788535149621,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2239,"sells24":2447,"vol24":486794.73,"liq":186591.64,"fdv":441593,"price":0.0004451,"boosts":0},{"ts":1788543216130,"holders":1301,"top10_pct":19.798171513596138,"lp_locked_pct":0,"buys24":2118,"sells24":2322,"vol24":447962.45,"liq":163498.42,"fdv":349087,"price":0.0003519,"boosts":0},{"ts":1788549442332,"holders":1292,"top10_pct":18.85272397654951,"lp_locked_pct":0,"buys24":2133,"sells24":2340,"vol24":448511.09,"liq":143039.53,"fdv":276003,"price":0.0002782,"boosts":0},{"ts":1788556183433,"holders":1294,"top10_pct":19.356838313701275,"lp_locked_pct":0,"buys24":2066,"sells24":2287,"vol24":430570.84,"liq":153063.1,"fdv":310534,"price":0.000313,"boosts":0},{"ts":1788563761053,"holders":1282,"top10_pct":19.358555949171055,"lp_locked_pct":0,"buys24":1973,"sells24":2176,"vol24":390141.74,"liq":148925.17,"fdv":295971,"price":0.0002983,"boosts":0},{"ts":1788572161326,"holders":1258,"top10_pct":18.966915399462962,"lp_locked_pct":0,"buys24":1689,"sells24":1749,"vol24":319612.83,"liq":137480.18,"fdv":257443,"price":0.0002595,"boosts":0},{"ts":1788580034864,"holders":1258,"top10_pct":19.352157244259377,"lp_locked_pct":0,"buys24":1552,"sells24":1613,"vol24":306342.22,"liq":166056.58,"fdv":357913,"price":0.0003608,"boosts":0},{"ts":1788589404469,"holders":1261,"top10_pct":20.991377609407795,"lp_locked_pct":0,"buys24":1260,"sells24":1311,"vol24":246846.28,"liq":194023.9,"fdv":471688,"price":0.0004755,"boosts":0},{"ts":1788600023853,"holders":1249,"top10_pct":21.01355837471994,"lp_locked_pct":0,"buys24":1095,"sells24":1134,"vol24":217122.6,"liq":186584.18,"fdv":439635,"price":0.0004432,"boosts":0},{"ts":1788610489398,"holders":1223,"top10_pct":21.155940235662964,"lp_locked_pct":0,"buys24":1015,"sells24":995,"vol24":201304.54,"liq":178954.05,"fdv":407917,"price":0.0004112,"boosts":0},{"ts":1788622812198,"holders":1203,"top10_pct":21.177423587371347,"lp_locked_pct":0,"buys24":883,"sells24":875,"vol24":183628.66,"liq":184978.73,"fdv":432341,"price":0.0004358,"boosts":0},{"ts":1788633668817,"holders":1188,"top10_pct":21.061149341418382,"lp_locked_pct":0,"buys24":851,"sells24":832,"vol24":176699.6,"liq":165169.76,"fdv":353463,"price":0.0003563,"boosts":0},{"ts":1788647311083,"holders":1181,"top10_pct":21.065787111097972,"lp_locked_pct":0,"buys24":748,"sells24":692,"vol24":154603.34,"liq":157030.06,"fdv":323251,"price":0.0003258,"boosts":0},{"ts":1788671788467,"holders":1163,"top10_pct":21.885435660412195,"lp_locked_pct":0,"buys24":575,"sells24":508,"vol24":117681.95,"liq":158458.4,"fdv":327243,"price":0.0003308,"boosts":0},{"ts":1788690079485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":513,"sells24":474,"vol24":107889.78,"liq":153977.51,"fdv":310986,"price":0.0003144,"boosts":0},{"ts":1788713771570,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":447,"sells24":411,"vol24":82847.67,"liq":136215.48,"fdv":251062,"price":0.0002538,"boosts":0},{"ts":1788739251720,"holders":1115,"top10_pct":19.72666618325752,"lp_locked_pct":0,"buys24":503,"sells24":505,"vol24":97531.96,"liq":130423.75,"fdv":232605,"price":0.0002351,"boosts":0},{"ts":1788766757512,"holders":1105,"top10_pct":19.45832937895999,"lp_locked_pct":0,"buys24":494,"sells24":520,"vol24":94965.47,"liq":125260.17,"fdv":216846,"price":0.0002192,"boosts":0},{"ts":1788787678661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":465,"sells24":486,"vol24":88757.19,"liq":120858.01,"fdv":203963,"price":0.0002062,"boosts":0},{"ts":1788812240750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":399,"sells24":390,"vol24":67957.68,"liq":112635.92,"fdv":180936,"price":0.0001829,"boosts":0},{"ts":1788837328576,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":437,"vol24":58890.21,"liq":132256.99,"fdv":237578,"price":0.0002401,"boosts":0},{"ts":1788862193161,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":454,"vol24":67438.27,"liq":120593.69,"fdv":202707,"price":0.0002049,"boosts":0},{"ts":1788885788212,"holders":1065,"top10_pct":20.166460131152792,"lp_locked_pct":0,"buys24":419,"sells24":454,"vol24":74190.31,"liq":126668.24,"fdv":220279,"price":0.0002227,"boosts":0},{"ts":1788907297780,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":407,"sells24":445,"vol24":65775.36,"liq":128686.03,"fdv":226300,"price":0.0002287,"boosts":0},{"ts":1788932377195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":455,"sells24":442,"vol24":63081.27,"liq":140989.06,"fdv":264610,"price":0.0002675,"boosts":0},{"ts":1788956793790,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":442,"sells24":431,"vol24":62317.68,"liq":125184.1,"fdv":215506,"price":0.0002178,"boosts":0},{"ts":1788981002145,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":435,"sells24":405,"vol24":62308.74,"liq":102290.02,"fdv":153223,"price":0.0001549,"boosts":0},{"ts":1789005815389,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":451,"sells24":419,"vol24":65091.33,"liq":100474.94,"fdv":148669,"price":0.0001503,"boosts":0},{"ts":1789031994393,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":178,"vol24":34268.39,"liq":97477.43,"fdv":141436,"price":0.0001429,"boosts":0},{"ts":1789057807373,"holders":1017,"top10_pct":20.511333641483816,"lp_locked_pct":0,"buys24":180,"sells24":156,"vol24":21882.6,"liq":100957.08,"fdv":149842,"price":0.0001514,"boosts":0},{"ts":1789073640729,"holders":1013,"top10_pct":20.512249871120268,"lp_locked_pct":0,"buys24":175,"sells24":161,"vol24":17571.51,"liq":102329.75,"fdv":150987,"price":0.0001526,"boosts":0},{"ts":1789092540481,"holders":1005,"top10_pct":19.914565935347607,"lp_locked_pct":0,"buys24":145,"sells24":137,"vol24":14407.31,"liq":93693.34,"fdv":130646,"price":0.000132,"boosts":0},{"ts":1789105966217,"holders":1004,"top10_pct":19.215781752465194,"lp_locked_pct":0,"buys24":150,"sells24":144,"vol24":15348.06,"liq":93161.66,"fdv":129609,"price":0.000131,"boosts":0},{"ts":1789111964840,"holders":1005,"top10_pct":19.216110708425663,"lp_locked_pct":0,"buys24":160,"sells24":158,"vol24":17592.5,"liq":97655.57,"fdv":139802,"price":0.0001413,"boosts":0},{"ts":1789145768402,"holders":1021,"top10_pct":20.206489658784424,"lp_locked_pct":0,"buys24":183,"sells24":198,"vol24":25479.09,"liq":110695.6,"fdv":171423,"price":0.0001733,"boosts":0},{"ts":1789177989113,"holders":1030,"top10_pct":20.21658749718004,"lp_locked_pct":0,"buys24":272,"sells24":316,"vol24":39289.76,"liq":109909.88,"fdv":169323,"price":0.0001711,"boosts":0},{"ts":1789205288807,"holders":1022,"top10_pct":19.562334387153985,"lp_locked_pct":0,"buys24":277,"sells24":317,"vol24":42787.26,"liq":98215.92,"fdv":140475,"price":0.000142,"boosts":0},{"ts":1789246159859,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1478,"sells24":1618,"vol24":214830.52,"liq":116417.08,"fdv":184421,"price":0.0001864,"boosts":0},{"ts":1789283971187,"holders":1061,"top10_pct":18.130884434969985,"lp_locked_pct":0,"buys24":1509,"sells24":1632,"vol24":213991.46,"liq":108128.66,"fdv":162828,"price":0.0001646,"boosts":0},{"ts":1789337238784,"holders":1110,"top10_pct":19.10305168429748,"lp_locked_pct":0,"buys24":538,"sells24":593,"vol24":76823.6,"liq":137083.75,"fdv":245001,"price":0.0002477,"boosts":0},{"ts":1789394875196,"holders":1050,"top10_pct":18.699084362910522,"lp_locked_pct":0,"buys24":548,"sells24":559,"vol24":70786.48,"liq":105245.53,"fdv":156804,"price":0.0001585,"boosts":0},{"ts":1789431093059,"holders":1078,"top10_pct":0,"lp_locked_pct":0,"buys24":494,"sells24":502,"vol24":71759.98,"liq":135609.35,"fdv":241493,"price":0.0002441,"boosts":0},{"ts":1789475394715,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":458,"sells24":478,"vol24":74337.55,"liq":126583.69,"fdv":214723,"price":0.000217,"boosts":0},{"ts":1789514466682,"holders":1034,"top10_pct":21.4249186626058,"lp_locked_pct":0,"buys24":264,"sells24":237,"vol24":32817.88,"liq":118393.2,"fdv":192308,"price":0.0001944,"boosts":0},{"ts":1789536369870,"holders":1019,"top10_pct":21.42595101750555,"lp_locked_pct":0,"buys24":245,"sells24":220,"vol24":27275.18,"liq":116540.83,"fdv":187276,"price":0.0001893,"boosts":0},{"ts":1789581842618,"holders":1003,"top10_pct":20.811717230911075,"lp_locked_pct":0,"buys24":174,"sells24":135,"vol24":14858.36,"liq":104342.52,"fdv":153932,"price":0.0001556,"boosts":0},{"ts":1789630704781,"holders":997,"top10_pct":20.099759167617872,"lp_locked_pct":0,"buys24":163,"sells24":134,"vol24":19213.63,"liq":99666.2,"fdv":142512,"price":0.000144,"boosts":0},{"ts":1789663940398,"holders":1009,"top10_pct":22.47701050865499,"lp_locked_pct":0,"buys24":175,"sells24":173,"vol24":26366.85,"liq":126257.51,"fdv":209271,"price":0.0002115,"boosts":0},{"ts":1789706458062,"holders":1004,"top10_pct":22.272126141648876,"lp_locked_pct":0,"buys24":247,"sells24":242,"vol24":45479.79,"liq":117217.1,"fdv":184877,"price":0.0001869,"boosts":0},{"ts":1789744975637,"holders":1005,"top10_pct":20.609489586841306,"lp_locked_pct":0,"buys24":216,"sells24":204,"vol24":38042.36,"liq":110711.61,"fdv":168277,"price":0.0001701,"boosts":0},{"ts":1789787091925,"holders":998,"top10_pct":19.727781633172015,"lp_locked_pct":0,"buys24":127,"sells24":119,"vol24":19942.96,"liq":100729.89,"fdv":144032,"price":0.0001456,"boosts":0}],"live":{"price":0.0010250612028203708,"ts":1789809717571},"gt":{"ts":1789809669854,"base_token_price_usd":"0.000137924021427266","pool_fee_percentage":null,"pool_created_at":"2026-08-25T19:11:17Z","fdv_usd":"137924.7196","market_cap_usd":null,"price_change_percentage":{"m5":"0","m15":"0","m30":"0","h1":"0","h6":"-5.712","h24":"-33.023"},"transactions":{"m5":{"buys":0,"sells":0,"buyers":0,"sellers":0},"m15":{"buys":1,"sells":2,"buyers":1,"sellers":1},"m30":{"buys":1,"sells":2,"buyers":1,"sellers":1},"h1":{"buys":1,"sells":2,"buyers":1,"sellers":1},"h6":{"buys":13,"sells":14,"buyers":8,"sellers":8},"h24":{"buys":101,"sells":93,"buyers":55,"sellers":57}},"volume_usd":{"m5":"0.0","m15":"26.3784276306","m30":"26.3784276306","h1":"26.3784276306","h6":"2479.549152761","h24":"17595.8443514246"},"reserve_in_usd":"140910.2892","pool_name":"LONGDOG / TSLA","dex":"bankr-robinhood","token":"robinhood_0xfe7e4b4850979ba7920ce786493b7371761f1e18","side":"base"},"tok":{"name":"LONGDOG","image_url":"https://cdn.dexscreener.com/cms/images/WDvGYFO_OhkejFwU?width=800&height=800&quality=95&format=auto","total_supply":1000000000},"ticks":[[1789723355566,0.0010250612028203708],[1789723415858,0.0010250612028203708],[1789723475527,0.0010250612028203708],[1789723535598,0.0010250612028203708],[1789723595687,0.0010250612028203708],[1789723655789,0.0010250612028203708],[1789723715529,0.0010250612028203708],[1789723775718,0.0010250612028203708],[1789723835582,0.0010250612028203708],[1789723895655,0.0010250612028203708],[1789723955730,0.0010250612028203708],[1789724015727,0.0010250612028203708],[1789724075658,0.0010250612028203708],[1789724135714,0.0010250612028203708],[1789724195701,0.0010250612028203708],[1789724255771,0.0010250612028203708],[1789724315716,0.0010250612028203708],[1789724375921,0.0010250612028203708],[1789724435823,0.0010250612028203708],[1789724495690,0.0010250612028203708],[1789724555796,0.0010250612028203708],[1789724615743,0.0010250612028203708],[1789724675924,0.0010250612028203708],[1789724735777,0.0010250612028203708],[1789724795794,0.0010250612028203708],[1789724855803,0.0010250612028203708],[1789724915739,0.0010250612028203708],[1789724975828,0.0010250612028203708],[1789725035917,0.0010250612028203708],[1789725095872,0.0010250612028203708],[1789725155782,0.0010250612028203708],[1789725215868,0.0010250612028203708],[1789725275844,0.0010250612028203708],[1789725335872,0.0010250612028203708],[1789725395877,0.0010250612028203708],[1789725455953,0.0010250612028203708],[1789725515957,0.0010250612028203708],[1789725575939,0.0010250612028203708],[1789725636026,0.0010250612028203708],[1789725695871,0.0010250612028203708],[1789725756159,0.0010250612028203708],[1789725815920,0.0010250612028203708],[1789725875956,0.0010250612028203708],[1789725935920,0.0010250612028203708],[1789725996036,0.0010250612028203708],[1789726055954,0.0010250612028203708],[1789726116371,0.0010250612028203708],[1789726176016,0.0010250612028203708],[1789726236023,0.0010250612028203708],[1789726296086,0.0010250612028203708],[1789726356088,0.0010250612028203708],[1789726416135,0.0010250612028203708],[1789726476029,0.0010250612028203708],[1789726536245,0.0010250612028203708],[1789726596057,0.0010250612028203708],[1789726656105,0.0010250612028203708],[1789726716069,0.0010250612028203708],[1789726776118,0.0010250612028203708],[1789726836094,0.0010250612028203708],[1789726896104,0.0010250612028203708],[1789726956248,0.0010250612028203708],[1789727016168,0.0010250612028203708],[1789727076184,0.0010250612028203708],[1789727136129,0.0010250612028203708],[1789727196173,0.0010250612028203708],[1789727256134,0.0010250612028203708],[1789727316248,0.0010250612028203708],[1789727376159,0.0010250612028203708],[1789727436325,0.0010250612028203708],[1789727496272,0.0010250612028203708],[1789727556296,0.0010250612028203708],[1789727616270,0.0010250612028203708],[1789727676251,0.0010250612028203708],[1789727736320,0.0010250612028203708],[1789727796317,0.0010250612028203708],[1789727856415,0.0010250612028203708],[1789727916267,0.0010250612028203708],[1789727976329,0.0010250612028203708],[1789728036325,0.0010250612028203708],[1789728096332,0.0010250612028203708],[1789728156303,0.0010250612028203708],[1789728216398,0.0010250612028203708],[1789728276333,0.0010250612028203708],[1789728336409,0.0010250612028203708],[1789728396388,0.0010250612028203708],[1789728456401,0.0010250612028203708],[1789728516415,0.0010250612028203708],[1789728576657,0.0010250612028203708],[1789728636554,0.0010250612028203708],[1789728696407,0.0010250612028203708],[1789728756478,0.0010250612028203708],[1789728816414,0.0010250612028203708],[1789728876560,0.0010250612028203708],[1789728936493,0.0010250612028203708],[1789728996542,0.0010250612028203708],[1789729056465,0.0010250612028203708],[1789729116478,0.0010250612028203708],[1789729176534,0.0010250612028203708],[1789729236612,0.0010250612028203708],[1789729296547,0.0010250612028203708],[1789729356607,0.0010250612028203708],[1789729416617,0.0010250612028203708],[1789729476538,0.0010250612028203708],[1789729536623,0.0010250612028203708],[1789729596545,0.0010250612028203708],[1789729656623,0.0010250612028203708],[1789729716637,0.0010250612028203708],[1789729776642,0.0010250612028203708],[1789729836621,0.0010250612028203708],[1789729896626,0.0010250612028203708],[1789729956679,0.0010250612028203708],[1789730016890,0.0010250612028203708],[1789730076720,0.0010250612028203708],[1789730136821,0.0010250612028203708],[1789730196703,0.0010250612028203708],[1789730256650,0.0010250612028203708],[1789730316709,0.0010250612028203708],[1789730376877,0.0010250612028203708],[1789730436723,0.0010250612028203708],[1789730496713,0.0010250612028203708],[1789730556892,0.0010250612028203708],[1789730616791,0.0010250612028203708],[1789730676771,0.0010250612028203708],[1789730736845,0.0010250612028203708],[1789730796909,0.0010250612028203708],[1789730856929,0.0010250612028203708],[1789730916770,0.0010250612028203708],[1789730976850,0.0010250612028203708],[1789731036792,0.0010250612028203708],[1789731096851,0.0010250612028203708],[1789731156816,0.0010250612028203708],[1789731216861,0.0010250612028203708],[1789731276870,0.0010250612028203708],[1789731336926,0.0010250612028203708],[1789731396919,0.0010250612028203708],[1789731456917,0.0010250612028203708],[1789731517050,0.0010250612028203708],[1789731576979,0.0010250612028203708],[1789731636988,0.0010250612028203708],[1789731696887,0.0010250612028203708],[1789731757014,0.0010250612028203708],[1789731817100,0.0010250612028203708],[1789731876987,0.0010250612028203708],[1789731936946,0.0010250612028203708],[1789731996999,0.0010250612028203708],[1789732057002,0.0010250612028203708],[1789732116999,0.0010250612028203708],[1789732177052,0.0010250612028203708],[1789732237065,0.0010250612028203708],[1789732297165,0.0010250612028203708],[1789732356995,0.0010250612028203708],[1789732417085,0.0010250612028203708],[1789732477025,0.0010250612028203708],[1789732537205,0.0010250612028203708],[1789732597053,0.0010250612028203708],[1789732657344,0.0010250612028203708],[1789732717074,0.0010250612028203708],[1789732777206,0.0010250612028203708],[1789732837146,0.0010250612028203708],[1789732897145,0.0010250612028203708],[1789732957141,0.0010250612028203708],[1789733017208,0.0010250612028203708],[1789733077204,0.0010250612028203708],[1789733137266,0.0010250612028203708],[1789733197231,0.0010250612028203708],[1789733257331,0.0010250612028203708],[1789733317233,0.0010250612028203708],[1789733377189,0.0010250612028203708],[1789733437247,0.0010250612028203708],[1789733497303,0.0010250612028203708],[1789733557228,0.0010250612028203708],[1789733617369,0.0010250612028203708],[1789733677284,0.0010250612028203708],[1789733737291,0.0010250612028203708],[1789733797258,0.0010250612028203708],[1789733857291,0.0010250612028203708],[1789733917261,0.0010250612028203708],[1789733977415,0.0010250612028203708],[1789734037262,0.0010250612028203708],[1789734097442,0.0010250612028203708],[1789734157397,0.0010250612028203708],[1789734217488,0.0010250612028203708],[1789734277366,0.0010250612028203708],[1789734337442,0.0010250612028203708],[1789734397504,0.0010250612028203708],[1789734457435,0.0010250612028203708],[1789734517428,0.0010250612028203708],[1789734577368,0.0010250612028203708],[1789734637464,0.0010250612028203708],[1789734697399,0.0010250612028203708],[1789734757454,0.0010250612028203708],[1789734817427,0.0010250612028203708],[1789734877466,0.0010250612028203708],[1789734937453,0.0010250612028203708],[1789734997528,0.0010250612028203708],[1789735057524,0.0010250612028203708],[1789735117516,0.0010250612028203708],[1789735177575,0.0010250612028203708],[1789735237657,0.0010250612028203708],[1789735297530,0.0010250612028203708],[1789735357484,0.0010250612028203708],[1789735417606,0.0010250612028203708],[1789735477521,0.0010250612028203708],[1789735537603,0.0010250612028203708],[1789735597556,0.0010250612028203708],[1789735657714,0.0010250612028203708],[1789735717597,0.0010250612028203708],[1789735777669,0.0010250612028203708],[1789735837747,0.0010250612028203708],[1789735897666,0.0010250612028203708],[1789735957659,0.0010250612028203708],[1789736017727,0.0010250612028203708],[1789736077681,0.0010250612028203708],[1789736137687,0.0010250612028203708],[1789736197743,0.0010250612028203708],[1789736257651,0.0010250612028203708],[1789736317818,0.0010250612028203708],[1789736377744,0.0010250612028203708],[1789736437770,0.0010250612028203708],[1789736497773,0.0010250612028203708],[1789736557815,0.0010250612028203708],[1789736617810,0.0010250612028203708],[1789736677806,0.0010250612028203708],[1789736737818,0.0010250612028203708],[1789736797945,0.0010250612028203708],[1789736857903,0.0010250612028203708],[1789736917768,0.0010250612028203708],[1789736977967,0.0010250612028203708],[1789737037853,0.0010250612028203708],[1789737097893,0.0010250612028203708],[1789737157912,0.0010250612028203708],[1789737217906,0.0010250612028203708],[1789737277992,0.0010250612028203708],[1789737337888,0.0010250612028203708],[1789737397882,0.0010250612028203708],[1789737457848,0.0010250612028203708],[1789737518045,0.0010250612028203708],[1789737577859,0.0010250612028203708],[1789737637965,0.0010250612028203708],[1789737697927,0.0010250612028203708],[1789737757976,0.0010250612028203708],[1789737817899,0.0010250612028203708],[1789737878001,0.0010250612028203708],[1789737937984,0.0010250612028203708],[1789737997970,0.0010250612028203708],[1789738058041,0.0010250612028203708],[1789738118035,0.0010250612028203708],[1789738178056,0.0010250612028203708],[1789738238100,0.0010250612028203708],[1789738298135,0.0010250612028203708],[1789738358164,0.0010250612028203708],[1789738418095,0.0010250612028203708],[1789738478009,0.0010250612028203708],[1789738538188,0.0010250612028203708],[1789738598113,0.0010250612028203708],[1789738658127,0.0010250612028203708],[1789738718122,0.0010250612028203708],[1789738778115,0.0010250612028203708],[1789738838273,0.0010250612028203708],[1789738898183,0.0010250612028203708],[1789738958185,0.0010250612028203708],[1789739018123,0.0010250612028203708],[1789739078291,0.0010250612028203708],[1789739138214,0.0010250612028203708],[1789739198226,0.0010250612028203708],[1789739258166,0.0010250612028203708],[1789739318260,0.0010250612028203708],[1789739378208,0.0010250612028203708],[1789739438278,0.0010250612028203708],[1789739498363,0.0010250612028203708],[1789739558261,0.0010250612028203708],[1789739618271,0.0010250612028203708],[1789739678325,0.0010250612028203708],[1789739738346,0.0010250612028203708],[1789739798389,0.0010250612028203708],[1789739858336,0.0010250612028203708],[1789739918323,0.0010250612028203708],[1789739978483,0.0010250612028203708],[1789740038370,0.0010250612028203708],[1789740098478,0.0010250612028203708],[1789740158340,0.0010250612028203708],[1789740218422,0.0010250612028203708],[1789740278426,0.0010250612028203708],[1789740338481,0.0010250612028203708],[1789740398554,0.0010250612028203708],[1789740458600,0.0010250612028203708],[1789740518504,0.0010250612028203708],[1789740578416,0.0010250612028203708],[1789740638491,0.0010250612028203708],[1789740698465,0.0010250612028203708],[1789740758509,0.0010250612028203708],[1789740818442,0.0010250612028203708],[1789740878503,0.0010250612028203708],[1789740938482,0.0010250612028203708],[1789740998564,0.0010250612028203708],[1789741058556,0.0010250612028203708],[1789741118551,0.0010250612028203708],[1789741178559,0.0010250612028203708],[1789741239544,0.0010250612028203708],[1789741298647,0.0010250612028203708],[1789741358680,0.0010250612028203708],[1789741419320,0.0010250612028203708],[1789741478617,0.0010250612028203708],[1789741538602,0.0010250612028203708],[1789741598653,0.0010250612028203708],[1789741658646,0.0010250612028203708],[1789741718641,0.0010250612028203708],[1789741778723,0.0010250612028203708],[1789741838730,0.0010250612028203708],[1789741898702,0.0010250612028203708],[1789741958653,0.0010250612028203708],[1789742018837,0.0010250612028203708],[1789742078706,0.0010250612028203708],[1789742138682,0.0010250612028203708],[1789742198791,0.0010250612028203708],[1789742258678,0.0010250612028203708],[1789742318726,0.0010250612028203708],[1789742378843,0.0010250612028203708],[1789742438720,0.0010250612028203708],[1789742498795,0.0010250612028203708],[1789742558784,0.0010250612028203708],[1789742618796,0.0010250612028203708],[1789742678847,0.0010250612028203708],[1789742738801,0.0010250612028203708],[1789742798912,0.0010250612028203708],[1789742858862,0.0010250612028203708],[1789742918767,0.0010250612028203708],[1789742978861,0.0010250612028203708],[1789743038797,0.0010250612028203708],[1789743098869,0.0010250612028203708],[1789743158862,0.0010250612028203708],[1789743218868,0.0010250612028203708],[1789743278875,0.0010250612028203708],[1789743338925,0.0010250612028203708],[1789743398947,0.0010250612028203708],[1789743459066,0.0010250612028203708],[1789743518929,0.0010250612028203708],[1789743578881,0.0010250612028203708],[1789743638959,0.0010250612028203708],[1789743698890,0.0010250612028203708],[1789743759151,0.0010250612028203708],[1789743819185,0.0010250612028203708],[1789743878947,0.0010250612028203708],[1789743938971,0.0010250612028203708],[1789743998907,0.0010250612028203708],[1789744058956,0.0010250612028203708],[1789744118978,0.0010250612028203708],[1789744179109,0.0010250612028203708],[1789744238980,0.0010250612028203708],[1789744299040,0.0010250612028203708],[1789744359201,0.0010250612028203708],[1789744419105,0.0010250612028203708],[1789744479040,0.0010250612028203708],[1789744539032,0.0010250612028203708],[1789744599092,0.0010250612028203708],[1789744659093,0.0010250612028203708],[1789744719236,0.0010250612028203708],[1789744779156,0.0010250612028203708],[1789744839142,0.0010250612028203708],[1789744899039,0.0010250612028203708],[1789744959186,0.0010250612028203708],[1789745019065,0.0010250612028203708],[1789745079128,0.0010250612028203708],[1789745139134,0.0010250612028203708],[1789745199112,0.0010250612028203708],[1789745259180,0.0010250612028203708],[1789745319081,0.0010250612028203708],[1789745379261,0.0010250612028203708],[1789745439241,0.0010250612028203708],[1789745499257,0.0010250612028203708],[1789745559206,0.0010250612028203708],[1789745619205,0.0010250612028203708],[1789745679363,0.0010250612028203708],[1789745739204,0.0010250612028203708],[1789745799201,0.0010250612028203708],[1789745859194,0.0010250612028203708],[1789745919336,0.0010250612028203708],[1789745979258,0.0010250612028203708],[1789746039304,0.0010250612028203708],[1789746099182,0.0010250612028203708],[1789746159282,0.0010250612028203708],[1789746219196,0.0010250612028203708],[1789746279490,0.0010250612028203708],[1789746339226,0.0010250612028203708],[1789746399291,0.0010250612028203708],[1789746459282,0.0010250612028203708],[1789746519357,0.0010250612028203708],[1789746579345,0.0010250612028203708],[1789746639337,0.0010250612028203708],[1789746699349,0.0010250612028203708],[1789746759298,0.0010250612028203708],[1789746819361,0.0010250612028203708],[1789746879264,0.0010250612028203708],[1789746939505,0.0010250612028203708],[1789746999315,0.0010250612028203708],[1789747059376,0.0010250612028203708],[1789747119442,0.0010250612028203708],[1789747179366,0.0010250612028203708],[1789747239540,0.0010250612028203708],[1789747299500,0.0010250612028203708],[1789747359555,0.0010250612028203708],[1789747419371,0.0010250612028203708],[1789747479439,0.0010250612028203708],[1789747539546,0.0010250612028203708],[1789747599496,0.0010250612028203708],[1789747659614,0.0010250612028203708],[1789747719586,0.0010250612028203708],[1789747779521,0.0010250612028203708],[1789747839639,0.0010250612028203708],[1789747899555,0.0010250612028203708],[1789747959503,0.0010250612028203708],[1789748019501,0.0010250612028203708],[1789748079565,0.0010250612028203708],[1789748139575,0.0010250612028203708],[1789748199701,0.0010250612028203708],[1789748259624,0.0010250612028203708],[1789748319598,0.0010250612028203708],[1789748379541,0.0010250612028203708],[1789748439751,0.0010250612028203708],[1789748499724,0.0010250612028203708],[1789748559721,0.0010250612028203708],[1789748619529,0.0010250612028203708],[1789748679673,0.0010250612028203708],[1789748739574,0.0010250612028203708],[1789748799632,0.0010250612028203708],[1789748859832,0.0010250612028203708],[1789748919603,0.0010250612028203708],[1789748979750,0.0010250612028203708],[1789749039663,0.0010250612028203708],[1789749099777,0.0010250612028203708],[1789749159925,0.0010250612028203708],[1789749219771,0.0010250612028203708],[1789749279794,0.0010250612028203708],[1789749339717,0.0010250612028203708],[1789749399643,0.0010250612028203708],[1789749459700,0.0010250612028203708],[1789749519768,0.0010250612028203708],[1789749580080,0.0010250612028203708],[1789749639854,0.0010250612028203708],[1789749699746,0.0010250612028203708],[1789749759866,0.0010250612028203708],[1789749819808,0.0010250612028203708],[1789749879786,0.0010250612028203708],[1789749939872,0.0010250612028203708],[1789749999823,0.0010250612028203708],[1789750059726,0.0010250612028203708],[1789750119834,0.0010250612028203708],[1789750179783,0.0010250612028203708],[1789750239858,0.0010250612028203708],[1789750299903,0.0010250612028203708],[1789750360028,0.0010250612028203708],[1789750419980,0.0010250612028203708],[1789750479894,0.0010250612028203708],[1789750540053,0.0010250612028203708],[1789750600058,0.0010250612028203708],[1789750659911,0.0010250612028203708],[1789750719864,0.0010250612028203708],[1789750779922,0.0010250612028203708],[1789750839960,0.0010250612028203708],[1789750899938,0.0010250612028203708],[1789750959996,0.0010250612028203708],[1789751019988,0.0010250612028203708],[1789751080071,0.0010250612028203708],[1789751139979,0.0010250612028203708],[1789751199981,0.0010250612028203708],[1789751260040,0.0010250612028203708],[1789751319994,0.0010250612028203708],[1789751380102,0.0010250612028203708],[1789751440067,0.0010250612028203708],[1789751499962,0.0010250612028203708],[1789751560087,0.0010250612028203708],[1789751620085,0.0010250612028203708],[1789751680075,0.0010250612028203708],[1789751740076,0.0010250612028203708],[1789751800061,0.0010250612028203708],[1789751860061,0.0010250612028203708],[1789751920029,0.0010250612028203708],[1789751980092,0.0010250612028203708],[1789752040043,0.0010250612028203708],[1789752100151,0.0010250612028203708],[1789752160054,0.0010250612028203708],[1789752220102,0.0010250612028203708],[1789752280318,0.0010250612028203708],[1789752340082,0.0010250612028203708],[1789752400141,0.0010250612028203708],[1789752460145,0.0010250612028203708],[1789752520237,0.0010250612028203708],[1789752580101,0.0010250612028203708],[1789752640254,0.0010250612028203708],[1789752700125,0.0010250612028203708],[1789752760216,0.0010250612028203708],[1789752820137,0.0010250612028203708],[1789752880301,0.0010250612028203708],[1789752940237,0.0010250612028203708],[1789753000243,0.0010250612028203708],[1789753060253,0.0010250612028203708],[1789753120227,0.0010250612028203708],[1789753180519,0.0010250612028203708],[1789753240199,0.0010250612028203708],[1789753300242,0.0010250612028203708],[1789753360218,0.0010250612028203708],[1789753420329,0.0010250612028203708],[1789753480225,0.0010250612028203708],[1789753540265,0.0010250612028203708],[1789753600256,0.0010250612028203708],[1789753660769,0.0010250612028203708],[1789753720298,0.0010250612028203708],[1789753780305,0.0010250612028203708],[1789753840410,0.0010250612028203708],[1789753900379,0.0010250612028203708],[1789753960365,0.0010250612028203708],[1789754020284,0.0010250612028203708],[1789754080481,0.0010250612028203708],[1789754140893,0.0010250612028203708],[1789754200464,0.0010250612028203708],[1789754260356,0.0010250612028203708],[1789754320331,0.0010250612028203708],[1789754380383,0.0010250612028203708],[1789754440392,0.0010250612028203708],[1789754500417,0.0010250612028203708],[1789754560455,0.0010250612028203708],[1789754620488,0.0010250612028203708],[1789754680607,0.0010250612028203708],[1789754740562,0.0010250612028203708],[1789754800386,0.0010250612028203708],[1789754860418,0.0010250612028203708],[1789754920409,0.0010250612028203708],[1789754980409,0.0010250612028203708],[1789755040517,0.0010250612028203708],[1789755100668,0.0010250612028203708],[1789755160519,0.0010250612028203708],[1789755220391,0.0010250612028203708],[1789755280541,0.0010250612028203708],[1789755340424,0.0010250612028203708],[1789755400567,0.0010250612028203708],[1789755460570,0.0010250612028203708],[1789755520514,0.0010250612028203708],[1789755580502,0.0010250612028203708],[1789755640541,0.0010250612028203708],[1789755701521,0.0010250612028203708],[1789755760560,0.0010250612028203708],[1789755820510,0.0010250612028203708],[1789755880496,0.0010250612028203708],[1789755940565,0.0010250612028203708],[1789756000510,0.0010250612028203708],[1789756060573,0.0010250612028203708],[1789756120510,0.0010250612028203708],[1789756180588,0.0010250612028203708],[1789756240608,0.0010250612028203708],[1789756300581,0.0010250612028203708],[1789756360581,0.0010250612028203708],[1789756420519,0.0010250612028203708],[1789756480579,0.0010250612028203708],[1789756540548,0.0010250612028203708],[1789756600666,0.0010250612028203708],[1789756660621,0.0010250612028203708],[1789756720609,0.0010250612028203708],[1789756780619,0.0010250612028203708],[1789756840671,0.0010250612028203708],[1789756900666,0.0010250612028203708],[1789756960658,0.0010250612028203708],[1789757020688,0.0010250612028203708],[1789757080722,0.0010250612028203708],[1789757140766,0.0010250612028203708],[1789757200802,0.0010250612028203708],[1789757260842,0.0010250612028203708],[1789757320784,0.0010250612028203708],[1789757380823,0.0010250612028203708],[1789757440663,0.0010250612028203708],[1789757500749,0.0010250612028203708],[1789757560713,0.0010250612028203708],[1789757620749,0.0010250612028203708],[1789757680720,0.0010250612028203708],[1789757740911,0.0010250612028203708],[1789757800802,0.0010250612028203708],[1789757860805,0.0010250612028203708],[1789757920907,0.0010250612028203708],[1789757980868,0.0010250612028203708],[1789758040911,0.0010250612028203708],[1789758100762,0.0010250612028203708],[1789758160846,0.0010250612028203708],[1789758220754,0.0010250612028203708],[1789758280950,0.0010250612028203708],[1789758341256,0.0010250612028203708],[1789758400829,0.0010250612028203708],[1789758460905,0.0010250612028203708],[1789758520784,0.0010250612028203708],[1789758580921,0.0010250612028203708],[1789758640807,0.0010250612028203708],[1789758700893,0.0010250612028203708],[1789758760823,0.0010250612028203708],[1789758820857,0.0010250612028203708],[1789758880933,0.0010250612028203708],[1789758940920,0.0010250612028203708],[1789759000909,0.0010250612028203708],[1789759060906,0.0010250612028203708],[1789759120920,0.0010250612028203708],[1789759180852,0.0010250612028203708],[1789759240917,0.0010250612028203708],[1789759300926,0.0010250612028203708],[1789759360917,0.0010250612028203708],[1789759420876,0.0010250612028203708],[1789759481064,0.0010250612028203708],[1789759541014,0.0010250612028203708],[1789759600924,0.0010250612028203708],[1789759661072,0.0010250612028203708],[1789759720990,0.0010250612028203708],[1789759781004,0.0010250612028203708],[1789759840946,0.0010250612028203708],[1789759901054,0.0010250612028203708],[1789759960960,0.0010250612028203708],[1789760021061,0.0010250612028203708],[1789760081051,0.0010250612028203708],[1789760141017,0.0010250612028203708],[1789760201000,0.0010250612028203708],[1789760261011,0.0010250612028203708],[1789760321124,0.0010250612028203708],[1789760381071,0.0010250612028203708],[1789760441187,0.0010250612028203708],[1789760500989,0.0010250612028203708],[1789760561080,0.0010250612028203708],[1789760621100,0.0010250612028203708],[1789760681102,0.0010250612028203708],[1789760741036,0.0010250612028203708],[1789760801211,0.0010250612028203708],[1789760861103,0.0010250612028203708],[1789760921095,0.0010250612028203708],[1789760981203,0.0010250612028203708],[1789761041156,0.0010250612028203708],[1789761101264,0.0010250612028203708],[1789761161102,0.0010250612028203708],[1789761221181,0.0010250612028203708],[1789761281093,0.0010250612028203708],[1789761341173,0.0010250612028203708],[1789761401133,0.0010250612028203708],[1789761461196,0.0010250612028203708],[1789761521207,0.0010250612028203708],[1789761581266,0.0010250612028203708],[1789761641234,0.0010250612028203708],[1789761701240,0.0010250612028203708],[1789761761443,0.0010250612028203708],[1789761821202,0.0010250612028203708],[1789761881256,0.0010250612028203708],[1789761941371,0.0010250612028203708],[1789762001382,0.0010250612028203708],[1789762061292,0.0010250612028203708],[1789762121303,0.0010250612028203708],[1789762181236,0.0010250612028203708],[1789762241334,0.0010250612028203708],[1789762301490,0.0010250612028203708],[1789762361350,0.0010250612028203708],[1789762421479,0.0010250612028203708],[1789762481373,0.0010250612028203708],[1789762541332,0.0010250612028203708],[1789762601394,0.0010250612028203708],[1789762661373,0.0010250612028203708],[1789762721377,0.0010250612028203708],[1789762781550,0.0010250612028203708],[1789762841438,0.0010250612028203708],[1789762901729,0.0010250612028203708],[1789762961350,0.0010250612028203708],[1789763021449,0.0010250612028203708],[1789763081375,0.0010250612028203708],[1789763141609,0.0010250612028203708],[1789763201419,0.0010250612028203708],[1789763261472,0.0010250612028203708],[1789763321452,0.0010250612028203708],[1789763381637,0.0010250612028203708],[1789763441514,0.0010250612028203708],[1789763501520,0.0010250612028203708],[1789763561623,0.0010250612028203708],[1789763621579,0.0010250612028203708],[1789763681545,0.0010250612028203708],[1789763741509,0.0010250612028203708],[1789763801608,0.0010250612028203708],[1789763861567,0.0010250612028203708],[1789763921550,0.0010250612028203708],[1789763981541,0.0010250612028203708],[1789764041541,0.0010250612028203708],[1789764101613,0.0010250612028203708],[1789764161606,0.0010250612028203708],[1789764221632,0.0010250612028203708],[1789764281663,0.0010250612028203708],[1789764341728,0.0010250612028203708],[1789764401575,0.0010250612028203708],[1789764461693,0.0010250612028203708],[1789764521625,0.0010250612028203708],[1789764581637,0.0010250612028203708],[1789764641658,0.0010250612028203708],[1789764701752,0.0010250612028203708],[1789764761810,0.0010250612028203708],[1789764821768,0.0010250612028203708],[1789764881743,0.0010250612028203708],[1789764941631,0.0010250612028203708],[1789765001717,0.0010250612028203708],[1789765061813,0.0010250612028203708],[1789765121724,0.0010250612028203708],[1789765181637,0.0010250612028203708],[1789765241716,0.0010250612028203708],[1789765301694,0.0010250612028203708],[1789765361875,0.0010250612028203708],[1789765421764,0.0010250612028203708],[1789765481769,0.0010250612028203708],[1789765541781,0.0010250612028203708],[1789765601829,0.0010250612028203708],[1789765661785,0.0010250612028203708],[1789765721716,0.0010250612028203708],[1789765781791,0.0010250612028203708],[1789765841818,0.0010250612028203708],[1789765901840,0.0010250612028203708],[1789765962022,0.0010250612028203708],[1789766021795,0.0010250612028203708],[1789766081901,0.0010250612028203708],[1789766141867,0.0010250612028203708],[1789766201876,0.0010250612028203708],[1789766261797,0.0010250612028203708],[1789766321950,0.0010250612028203708],[1789766381979,0.0010250612028203708],[1789766441898,0.0010250612028203708],[1789766501821,0.0010250612028203708],[1789766561939,0.0010250612028203708],[1789766621888,0.0010250612028203708],[1789766681873,0.0010250612028203708],[1789766741948,0.0010250612028203708],[1789766801936,0.0010250612028203708],[1789766861984,0.0010250612028203708],[1789766922078,0.0010250612028203708],[1789766982046,0.0010250612028203708],[1789767041907,0.0010250612028203708],[1789767102161,0.0010250612028203708],[1789767161946,0.0010250612028203708],[1789767222092,0.0010250612028203708],[1789767282056,0.0010250612028203708],[1789767341961,0.0010250612028203708],[1789767401990,0.0010250612028203708],[1789767462089,0.0010250612028203708],[1789767522098,0.0010250612028203708],[1789767582085,0.0010250612028203708],[1789767642064,0.0010250612028203708],[1789767702042,0.0010250612028203708],[1789767762112,0.0010250612028203708],[1789767822013,0.0010250612028203708],[1789767882060,0.0010250612028203708],[1789767942124,0.0010250612028203708],[1789768002109,0.0010250612028203708],[1789768062137,0.0010250612028203708],[1789768121989,0.0010250612028203708],[1789768182114,0.0010250612028203708],[1789768242024,0.0010250612028203708],[1789768302249,0.0010250612028203708],[1789768362036,0.0010250612028203708],[1789768422067,0.0010250612028203708],[1789768482146,0.0010250612028203708],[1789768542131,0.0010250612028203708],[1789768602123,0.0010250612028203708],[1789768662120,0.0010250612028203708],[1789768722147,0.0010250612028203708],[1789768782256,0.0010250612028203708],[1789768842263,0.0010250612028203708],[1789768902111,0.0010250612028203708],[1789768962195,0.0010250612028203708],[1789769022123,0.0010250612028203708],[1789769082213,0.0010250612028203708],[1789769142410,0.0010250612028203708],[1789769202264,0.0010250612028203708],[1789769262208,0.0010250612028203708],[1789769322290,0.0010250612028203708],[1789769382260,0.0010250612028203708],[1789769442266,0.0010250612028203708],[1789769502343,0.0010250612028203708],[1789769562329,0.0010250612028203708],[1789769622295,0.0010250612028203708],[1789769682393,0.0010250612028203708],[1789769742339,0.0010250612028203708],[1789769802242,0.0010250612028203708],[1789769862297,0.0010250612028203708],[1789769922272,0.0010250612028203708],[1789769982355,0.0010250612028203708],[1789770042431,0.0010250612028203708],[1789770102351,0.0010250612028203708],[1789770162447,0.0010250612028203708],[1789770222292,0.0010250612028203708],[1789770282418,0.0010250612028203708],[1789770342318,0.0010250612028203708],[1789770402430,0.0010250612028203708],[1789770462322,0.0010250612028203708],[1789770522457,0.0010250612028203708],[1789770582593,0.0010250612028203708],[1789770642442,0.0010250612028203708],[1789770702474,0.0010250612028203708],[1789770762503,0.0010250612028203708],[1789770822520,0.0010250612028203708],[1789770882513,0.0010250612028203708],[1789770942638,0.0010250612028203708],[1789771002442,0.0010250612028203708],[1789771062509,0.0010250612028203708],[1789771122485,0.0010250612028203708],[1789771182692,0.0010250612028203708],[1789771242526,0.0010250612028203708],[1789771302627,0.0010250612028203708],[1789771362547,0.0010250612028203708],[1789771422592,0.0010250612028203708],[1789771482629,0.0010250612028203708],[1789771542577,0.0010250612028203708],[1789771602582,0.0010250612028203708],[1789771662636,0.0010250612028203708],[1789771722645,0.0010250612028203708],[1789771782702,0.0010250612028203708],[1789771842650,0.0010250612028203708],[1789771902579,0.0010250612028203708],[1789771962786,0.0010250612028203708],[1789772022611,0.0010250612028203708],[1789772082668,0.0010250612028203708],[1789772142673,0.0010250612028203708],[1789772202661,0.0010250612028203708],[1789772262747,0.0010250612028203708],[1789772322722,0.0010250612028203708],[1789772382745,0.0010250612028203708],[1789772442681,0.0010250612028203708],[1789772502827,0.0010250612028203708],[1789772562655,0.0010250612028203708],[1789772622750,0.0010250612028203708],[1789772682803,0.0010250612028203708],[1789772742767,0.0010250612028203708],[1789772802815,0.0010250612028203708],[1789772862741,0.0010250612028203708],[1789772922750,0.0010250612028203708],[1789772982803,0.0010250612028203708],[1789773042922,0.0010250612028203708],[1789773102755,0.0010250612028203708],[1789773162862,0.0010250612028203708],[1789773222775,0.0010250612028203708],[1789773282827,0.0010250612028203708],[1789773342842,0.0010250612028203708],[1789773402823,0.0010250612028203708],[1789773462832,0.0010250612028203708],[1789773522850,0.0010250612028203708],[1789773582875,0.0010250612028203708],[1789773643048,0.0010250612028203708],[1789773702875,0.0010250612028203708],[1789773762886,0.0010250612028203708],[1789773822890,0.0010250612028203708],[1789773882835,0.0010250612028203708],[1789773942904,0.0010250612028203708],[1789774002833,0.0010250612028203708],[1789774063054,0.0010250612028203708],[1789774122876,0.0010250612028203708],[1789774182961,0.0010250612028203708],[1789774242900,0.0010250612028203708],[1789774302900,0.0010250612028203708],[1789774362985,0.0010250612028203708],[1789774422967,0.0010250612028203708],[1789774482975,0.0010250612028203708],[1789774543024,0.0010250612028203708],[1789774603099,0.0010250612028203708],[1789774663090,0.0010250612028203708],[1789774723040,0.0010250612028203708],[1789774782949,0.0010250612028203708],[1789774843196,0.0010250612028203708],[1789774902985,0.0010250612028203708],[1789774963058,0.0010250612028203708],[1789775023121,0.0010250612028203708],[1789775083046,0.0010250612028203708],[1789775143063,0.0010250612028203708],[1789775203009,0.0010250612028203708],[1789775263054,0.0010250612028203708],[1789775323040,0.0010250612028203708],[1789775383203,0.0010250612028203708],[1789775443042,0.0010250612028203708],[1789775503202,0.0010250612028203708],[1789775563071,0.0010250612028203708],[1789775623167,0.0010250612028203708],[1789775683137,0.0010250612028203708],[1789775743129,0.0010250612028203708],[1789775803178,0.0010250612028203708],[1789775863194,0.0010250612028203708],[1789775923207,0.0010250612028203708],[1789775983146,0.0010250612028203708],[1789776043209,0.0010250612028203708],[1789776103145,0.0010250612028203708],[1789776163210,0.0010250612028203708],[1789776223163,0.0010250612028203708],[1789776283217,0.0010250612028203708],[1789776343214,0.0010250612028203708],[1789776403414,0.0010250612028203708],[1789776463277,0.0010250612028203708],[1789776523276,0.0010250612028203708],[1789776583283,0.0010250612028203708],[1789776643340,0.0010250612028203708],[1789776703359,0.0010250612028203708],[1789776763282,0.0010250612028203708],[1789776824032,0.0010250612028203708],[1789776883290,0.0010250612028203708],[1789776943533,0.0010250612028203708],[1789777003306,0.0010250612028203708],[1789777063430,0.0010250612028203708],[1789777123444,0.0010250612028203708],[1789777183554,0.0010250612028203708],[1789777243518,0.0010250612028203708],[1789777303420,0.0010250612028203708],[1789777363457,0.0010250612028203708],[1789777423559,0.0010250612028203708],[1789777483448,0.0010250612028203708],[1789777543400,0.0010250612028203708],[1789777603504,0.0010250612028203708],[1789777663427,0.0010250612028203708],[1789777723577,0.0010250612028203708],[1789777783439,0.0010250612028203708],[1789777843544,0.0010250612028203708],[1789777903504,0.0010250612028203708],[1789777963503,0.0010250612028203708],[1789778023581,0.0010250612028203708],[1789778083461,0.0010250612028203708],[1789778143543,0.0010250612028203708],[1789778203466,0.0010250612028203708],[1789778263532,0.0010250612028203708],[1789778323501,0.0010250612028203708],[1789778383610,0.0010250612028203708],[1789778443602,0.0010250612028203708],[1789778503594,0.0010250612028203708],[1789778563581,0.0010250612028203708],[1789778623589,0.0010250612028203708],[1789778683663,0.0010250612028203708],[1789778743652,0.0010250612028203708],[1789778803664,0.0010250612028203708],[1789778863715,0.0010250612028203708],[1789778923677,0.0010250612028203708],[1789778983592,0.0010250612028203708],[1789779043711,0.0010250612028203708],[1789779103633,0.0010250612028203708],[1789779163682,0.0010250612028203708],[1789779223651,0.0010250612028203708],[1789779283836,0.0010250612028203708],[1789779343733,0.0010250612028203708],[1789779403738,0.0010250612028203708],[1789779463830,0.0010250612028203708],[1789779523697,0.0010250612028203708],[1789779583743,0.0010250612028203708],[1789779643724,0.0010250612028203708],[1789779703889,0.0010250612028203708],[1789779763926,0.0010250612028203708],[1789779823810,0.0010250612028203708],[1789779883763,0.0010250612028203708],[1789779943829,0.0010250612028203708],[1789780003904,0.0010250612028203708],[1789780063817,0.0010250612028203708],[1789780123951,0.0010250612028203708],[1789780183880,0.0010250612028203708],[1789780243967,0.0010250612028203708],[1789780303826,0.0010250612028203708],[1789780363944,0.0010250612028203708],[1789780423873,0.0010250612028203708],[1789780484003,0.0010250612028203708],[1789780543878,0.0010250612028203708],[1789780603954,0.0010250612028203708],[1789780664502,0.0010250612028203708],[1789780723979,0.0010250612028203708],[1789780783960,0.0010250612028203708],[1789780843963,0.0010250612028203708],[1789780903980,0.0010250612028203708],[1789780963904,0.0010250612028203708],[1789781023962,0.0010250612028203708],[1789781083985,0.0010250612028203708],[1789781144052,0.0010250612028203708],[1789781203936,0.0010250612028203708],[1789781264040,0.0010250612028203708],[1789781324075,0.0010250612028203708],[1789781384159,0.0010250612028203708],[1789781444128,0.0010250612028203708],[1789781504043,0.0010250612028203708],[1789781565908,0.0010250612028203708],[1789781623949,0.0010250612028203708],[1789781684058,0.0010250612028203708],[1789781744169,0.0010250612028203708],[1789781804078,0.0010250612028203708],[1789781864024,0.0010250612028203708],[1789781924077,0.0010250612028203708],[1789781984157,0.0010250612028203708],[1789782044065,0.0010250612028203708],[1789782104452,0.0010250612028203708],[1789782164124,0.0010250612028203708],[1789782224224,0.0010250612028203708],[1789782284052,0.0010250612028203708],[1789782344142,0.0010250612028203708],[1789782404057,0.0010250612028203708],[1789782464144,0.0010250612028203708],[1789782524125,0.0010250612028203708],[1789782584172,0.0010250612028203708],[1789782644161,0.0010250612028203708],[1789782704347,0.0010250612028203708],[1789782765230,0.0010250612028203708],[1789782824103,0.0010250612028203708],[1789782884216,0.0010250612028203708],[1789782944274,0.0010250612028203708],[1789783004309,0.0010250612028203708],[1789783064131,0.0010250612028203708],[1789783124181,0.0010250612028203708],[1789783184165,0.0010250612028203708],[1789783244169,0.0010250612028203708],[1789783304235,0.0010250612028203708],[1789783364232,0.0010250612028203708],[1789783424331,0.0010250612028203708],[1789783484296,0.0010250612028203708],[1789783544263,0.0010250612028203708],[1789783604170,0.0010250612028203708],[1789783664402,0.0010250612028203708],[1789783724233,0.0010250612028203708],[1789783784266,0.0010250612028203708],[1789783844482,0.0010250612028203708],[1789783904252,0.0010250612028203708],[1789783964389,0.0010250612028203708],[1789784024309,0.0010250612028203708],[1789784084307,0.0010250612028203708],[1789784144257,0.0010250612028203708],[1789784204313,0.0010250612028203708],[1789784264257,0.0010250612028203708],[1789784324332,0.0010250612028203708],[1789784384348,0.0010250612028203708],[1789784444338,0.0010250612028203708],[1789784504632,0.0010250612028203708],[1789784564342,0.0010250612028203708],[1789784624351,0.0010250612028203708],[1789784684294,0.0010250612028203708],[1789784744404,0.0010250612028203708],[1789784804335,0.0010250612028203708],[1789784864426,0.0010250612028203708],[1789784924322,0.0010250612028203708],[1789784984416,0.0010250612028203708],[1789785044442,0.0010250612028203708],[1789785104471,0.0010250612028203708],[1789785164417,0.0010250612028203708],[1789785224422,0.0010250612028203708],[1789785284421,0.0010250612028203708],[1789785344354,0.0010250612028203708],[1789785404858,0.0010250612028203708],[1789785464372,0.0010250612028203708],[1789785524504,0.0010250612028203708],[1789785584449,0.0010250612028203708],[1789785644573,0.0010250612028203708],[1789785704552,0.0010250612028203708],[1789785764521,0.0010250612028203708],[1789785824498,0.0010250612028203708],[1789785884503,0.0010250612028203708],[1789785944484,0.0010250612028203708],[1789786004429,0.0010250612028203708],[1789786064511,0.0010250612028203708],[1789786124630,0.0010250612028203708],[1789786184611,0.0010250612028203708],[1789786244697,0.0010250612028203708],[1789786304585,0.0010250612028203708],[1789786364527,0.0010250612028203708],[1789786424661,0.0010250612028203708],[1789786484648,0.0010250612028203708],[1789786544492,0.0010250612028203708],[1789786604681,0.0010250612028203708],[1789786664543,0.0010250612028203708],[1789786724594,0.0010250612028203708],[1789786784532,0.0010250612028203708],[1789786844630,0.0010250612028203708],[1789786904552,0.0010250612028203708],[1789786964670,0.0010250612028203708],[1789787024660,0.0010250612028203708],[1789787084605,0.0010250612028203708],[1789787144630,0.0010250612028203708],[1789787204666,0.0010250612028203708],[1789787264669,0.0010250612028203708],[1789787324603,0.0010250612028203708],[1789787384678,0.0010250612028203708],[1789787444591,0.0010250612028203708],[1789787504684,0.0010250612028203708],[1789787564648,0.0010250612028203708],[1789787624708,0.0010250612028203708],[1789787684685,0.0010250612028203708],[1789787744761,0.0010250612028203708],[1789787804782,0.0010250612028203708],[1789787864748,0.0010250612028203708],[1789787924814,0.0010250612028203708],[1789787984685,0.0010250612028203708],[1789788044761,0.0010250612028203708],[1789788104727,0.0010250612028203708],[1789788164732,0.0010250612028203708],[1789788224777,0.0010250612028203708],[1789788284788,0.0010250612028203708],[1789788344772,0.0010250612028203708],[1789788404769,0.0010250612028203708],[1789788464793,0.0010250612028203708],[1789788524706,0.0010250612028203708],[1789788585466,0.0010250612028203708],[1789788644800,0.0010250612028203708],[1789788704843,0.0010250612028203708],[1789788764960,0.0010250612028203708],[1789788824908,0.0010250612028203708],[1789788884797,0.0010250612028203708],[1789788944793,0.0010250612028203708],[1789789004808,0.0010250612028203708],[1789789064852,0.0010250612028203708],[1789789124929,0.0010250612028203708],[1789789184912,0.0010250612028203708],[1789789244857,0.0010250612028203708],[1789789304847,0.0010250612028203708],[1789789364964,0.0010250612028203708],[1789789424879,0.0010250612028203708],[1789789484888,0.0010250612028203708],[1789789544892,0.0010250612028203708],[1789789604871,0.0010250612028203708],[1789789664911,0.0010250612028203708],[1789789724825,0.0010250612028203708],[1789789784880,0.0010250612028203708],[1789789844998,0.0010250612028203708],[1789789904892,0.0010250612028203708],[1789789964815,0.0010250612028203708],[1789790025089,0.0010250612028203708],[1789790084891,0.0010250612028203708],[1789790144889,0.0010250612028203708],[1789790204951,0.0010250612028203708],[1789790264952,0.0010250612028203708],[1789790324953,0.0010250612028203708],[1789790384877,0.0010250612028203708],[1789790445001,0.0010250612028203708],[1789790504938,0.0010250612028203708],[1789790565003,0.0010250612028203708],[1789790624931,0.0010250612028203708],[1789790684988,0.0010250612028203708],[1789790744975,0.0010250612028203708],[1789790804972,0.0010250612028203708],[1789790864986,0.0010250612028203708],[1789790925034,0.0010250612028203708],[1789790985051,0.0010250612028203708],[1789791045097,0.0010250612028203708],[1789791105173,0.0010250612028203708],[1789791165021,0.0010250612028203708],[1789791225005,0.0010250612028203708],[1789791285059,0.0010250612028203708],[1789791345065,0.0010250612028203708],[1789791405049,0.0010250612028203708],[1789791465062,0.0010250612028203708],[1789791525135,0.0010250612028203708],[1789791585006,0.0010250612028203708],[1789791645845,0.0010250612028203708],[1789791705003,0.0010250612028203708],[1789791765088,0.0010250612028203708],[1789791825054,0.0010250612028203708],[1789791885342,0.0010250612028203708],[1789791945189,0.0010250612028203708],[1789792005079,0.0010250612028203708],[1789792065204,0.0010250612028203708],[1789792125142,0.0010250612028203708],[1789792185215,0.0010250612028203708],[1789792245204,0.0010250612028203708],[1789792305162,0.0010250612028203708],[1789792365090,0.0010250612028203708],[1789792425166,0.0010250612028203708],[1789792485142,0.0010250612028203708],[1789792545173,0.0010250612028203708],[1789792605153,0.0010250612028203708],[1789792665159,0.0010250612028203708],[1789792725157,0.0010250612028203708],[1789792785223,0.0010250612028203708],[1789792845168,0.0010250612028203708],[1789792905122,0.0010250612028203708],[1789792965250,0.0010250612028203708],[1789793025243,0.0010250612028203708],[1789793085201,0.0010250612028203708],[1789793145194,0.0010250612028203708],[1789793205176,0.0010250612028203708],[1789793265241,0.0010250612028203708],[1789793325242,0.0010250612028203708],[1789793385252,0.0010250612028203708],[1789793445181,0.0010250612028203708],[1789793505258,0.0010250612028203708],[1789793575206,0.0010250612028203708],[1789793635270,0.0010250612028203708],[1789793695201,0.0010250612028203708],[1789793755306,0.0010250612028203708],[1789793815312,0.0010250612028203708],[1789793875418,0.0010250612028203708],[1789793935275,0.0010250612028203708],[1789793995283,0.0010250612028203708],[1789794055411,0.0010250612028203708],[1789794116171,0.0010250612028203708],[1789794175488,0.0010250612028203708],[1789794235283,0.0010250612028203708],[1789794295373,0.0010250612028203708],[1789794355331,0.0010250612028203708],[1789794415386,0.0010250612028203708],[1789794475379,0.0010250612028203708],[1789794535502,0.0010250612028203708],[1789794595465,0.0010250612028203708],[1789794655366,0.0010250612028203708],[1789794715376,0.0010250612028203708],[1789794775333,0.0010250612028203708],[1789794835520,0.0010250612028203708],[1789794895326,0.0010250612028203708],[1789794955462,0.0010250612028203708],[1789795015353,0.0010250612028203708],[1789795075402,0.0010250612028203708],[1789795135385,0.0010250612028203708],[1789795196217,0.0010250612028203708],[1789795255530,0.0010250612028203708],[1789795315453,0.0010250612028203708],[1789795375449,0.0010250612028203708],[1789795435588,0.0010250612028203708],[1789795495473,0.0010250612028203708],[1789795555579,0.0010250612028203708],[1789795615519,0.0010250612028203708],[1789795675649,0.0010250612028203708],[1789795735512,0.0010250612028203708],[1789795795568,0.0010250612028203708],[1789795855485,0.0010250612028203708],[1789795915585,0.0010250612028203708],[1789795975626,0.0010250612028203708],[1789796035707,0.0010250612028203708],[1789796095446,0.0010250612028203708],[1789796155581,0.0010250612028203708],[1789796215444,0.0010250612028203708],[1789796275712,0.0010250612028203708],[1789796335575,0.0010250612028203708],[1789796395503,0.0010250612028203708],[1789796455575,0.0010250612028203708],[1789796515565,0.0010250612028203708],[1789796575604,0.0010250612028203708],[1789796635632,0.0010250612028203708],[1789796695581,0.0010250612028203708],[1789796755692,0.0010250612028203708],[1789796815659,0.0010250612028203708],[1789796875623,0.0010250612028203708],[1789796935536,0.0010250612028203708],[1789796995566,0.0010250612028203708],[1789797055593,0.0010250612028203708],[1789797116631,0.0010250612028203708],[1789797175738,0.0010250612028203708],[1789797235662,0.0010250612028203708],[1789797295715,0.0010250612028203708],[1789797355647,0.0010250612028203708],[1789797415774,0.0010250612028203708],[1789797475752,0.0010250612028203708],[1789797535623,0.0010250612028203708],[1789797595605,0.0010250612028203708],[1789797655900,0.0010250612028203708],[1789797715668,0.0010250612028203708],[1789797775684,0.0010250612028203708],[1789797835622,0.0010250612028203708],[1789797895697,0.0010250612028203708],[1789797955798,0.0010250612028203708],[1789798015702,0.0010250612028203708],[1789798075616,0.0010250612028203708],[1789798135710,0.0010250612028203708],[1789798195708,0.0010250612028203708],[1789798255687,0.0010250612028203708],[1789798315742,0.0010250612028203708],[1789798375651,0.0010250612028203708],[1789798435778,0.0010250612028203708],[1789798495682,0.0010250612028203708],[1789798555856,0.0010250612028203708],[1789798615675,0.0010250612028203708],[1789798675766,0.0010250612028203708],[1789798735701,0.0010250612028203708],[1789798795790,0.0010250612028203708],[1789798855782,0.0010250612028203708],[1789798915773,0.0010250612028203708],[1789798975760,0.0010250612028203708],[1789799035837,0.0010250612028203708],[1789799095788,0.0010250612028203708],[1789799155739,0.0010250612028203708],[1789799215861,0.0010250612028203708],[1789799275809,0.0010250612028203708],[1789799335825,0.0010250612028203708],[1789799395800,0.0010250612028203708],[1789799455865,0.0010250612028203708],[1789799515903,0.0010250612028203708],[1789799575858,0.0010250612028203708],[1789799635881,0.0010250612028203708],[1789799695819,0.0010250612028203708],[1789799755904,0.0010250612028203708],[1789799815864,0.0010250612028203708],[1789799875937,0.0010250612028203708],[1789799936043,0.0010250612028203708],[1789799995942,0.0010250612028203708],[1789800055956,0.0010250612028203708],[1789800115957,0.0010250612028203708],[1789800176165,0.0010250612028203708],[1789800236812,0.0010250612028203708],[1789800296029,0.0010250612028203708],[1789800355995,0.0010250612028203708],[1789800416004,0.0010250612028203708],[1789800476061,0.0010250612028203708],[1789800536008,0.0010250612028203708],[1789800597261,0.0010250612028203708],[1789800656086,0.0010250612028203708],[1789800715963,0.0010250612028203708],[1789800776052,0.0010250612028203708],[1789800836029,0.0010250612028203708],[1789800896078,0.0010250612028203708],[1789800956100,0.0010250612028203708],[1789801016164,0.0010250612028203708],[1789801076107,0.0010250612028203708],[1789801136026,0.0010250612028203708],[1789801196093,0.0010250612028203708],[1789801256111,0.0010250612028203708],[1789801316148,0.0010250612028203708],[1789801376271,0.0010250612028203708],[1789801436168,0.0010250612028203708],[1789801496105,0.0010250612028203708],[1789801556323,0.0010250612028203708],[1789801616148,0.0010250612028203708],[1789801676162,0.0010250612028203708],[1789801736229,0.0010250612028203708],[1789801796224,0.0010250612028203708],[1789801856321,0.0010250612028203708],[1789801916287,0.0010250612028203708],[1789801976340,0.0010250612028203708],[1789802036352,0.0010250612028203708],[1789802096294,0.0010250612028203708],[1789802156306,0.0010250612028203708],[1789802216355,0.0010250612028203708],[1789802276245,0.0010250612028203708],[1789802336332,0.0010250612028203708],[1789802396328,0.0010250612028203708],[1789802456311,0.0010250612028203708],[1789802516461,0.0010250612028203708],[1789802576373,0.0010250612028203708],[1789802636383,0.0010250612028203708],[1789802696319,0.0010250612028203708],[1789802756607,0.0010250612028203708],[1789802816360,0.0010250612028203708],[1789802876464,0.0010250612028203708],[1789802936372,0.0010250612028203708],[1789802996525,0.0010250612028203708],[1789803056399,0.0010250612028203708],[1789803116475,0.0010250612028203708],[1789803176568,0.0010250612028203708],[1789803236453,0.0010250612028203708],[1789803296515,0.0010250612028203708],[1789803356518,0.0010250612028203708],[1789803416515,0.0010250612028203708],[1789803476459,0.0010250612028203708],[1789803536714,0.0010250612028203708],[1789803596444,0.0010250612028203708],[1789803656539,0.0010250612028203708],[1789803716510,0.0010250612028203708],[1789803776550,0.0010250612028203708],[1789803836543,0.0010250612028203708],[1789803896686,0.0010250612028203708],[1789803956584,0.0010250612028203708],[1789804016600,0.0010250612028203708],[1789804076587,0.0010250612028203708],[1789804136664,0.0010250612028203708],[1789804196588,0.0010250612028203708],[1789804257840,0.0010250612028203708],[1789804316797,0.0010250612028203708],[1789804376594,0.0010250612028203708],[1789804436673,0.0010250612028203708],[1789804496637,0.0010250612028203708],[1789804556689,0.0010250612028203708],[1789804616675,0.0010250612028203708],[1789804676678,0.0010250612028203708],[1789804736865,0.0010250612028203708],[1789804797120,0.0010250612028203708],[1789804856759,0.0010250612028203708],[1789804916684,0.0010250612028203708],[1789804976760,0.0010250612028203708],[1789805036728,0.0010250612028203708],[1789805096795,0.0010250612028203708],[1789805156734,0.0010250612028203708],[1789805216830,0.0010250612028203708],[1789805276770,0.0010250612028203708],[1789805337032,0.0010250612028203708],[1789805396816,0.0010250612028203708],[1789805456828,0.0010250612028203708],[1789805517201,0.0010250612028203708],[1789805576890,0.0010250612028203708],[1789805636886,0.0010250612028203708],[1789805696831,0.0010250612028203708],[1789805756909,0.0010250612028203708],[1789805816896,0.0010250612028203708],[1789805876988,0.0010250612028203708],[1789805936898,0.0010250612028203708],[1789805996980,0.0010250612028203708],[1789806056902,0.0010250612028203708],[1789806116997,0.0010250612028203708],[1789806176986,0.0010250612028203708],[1789806236975,0.0010250612028203708],[1789806297038,0.0010250612028203708],[1789806357039,0.0010250612028203708],[1789806417168,0.0010250612028203708],[1789806477102,0.0010250612028203708],[1789806537053,0.0010250612028203708],[1789806597177,0.0010250612028203708],[1789806657097,0.0010250612028203708],[1789806717027,0.0010250612028203708],[1789806777136,0.0010250612028203708],[1789806837078,0.0010250612028203708],[1789806897133,0.0010250612028203708],[1789806957147,0.0010250612028203708],[1789807017117,0.0010250612028203708],[1789807077131,0.0010250612028203708],[1789807137187,0.0010250612028203708],[1789807197237,0.0010250612028203708],[1789807257078,0.0010250612028203708],[1789807317198,0.0010250612028203708],[1789807377307,0.0010250612028203708],[1789807437157,0.0010250612028203708],[1789807497145,0.0010250612028203708],[1789807557227,0.0010250612028203708],[1789807617241,0.0010250612028203708],[1789807677221,0.0010250612028203708],[1789807737237,0.0010250612028203708],[1789807797183,0.0010250612028203708],[1789807857318,0.0010250612028203708],[1789807917349,0.0010250612028203708],[1789807977314,0.0010250612028203708],[1789808037309,0.0010250612028203708],[1789808097414,0.0010250612028203708],[1789808157249,0.0010250612028203708],[1789808217318,0.0010250612028203708],[1789808277304,0.0010250612028203708],[1789808337302,0.0010250612028203708],[1789808397442,0.0010250612028203708],[1789808457368,0.0010250612028203708],[1789808517475,0.0010250612028203708],[1789808577292,0.0010250612028203708],[1789808637381,0.0010250612028203708],[1789808697314,0.0010250612028203708],[1789808757391,0.0010250612028203708],[1789808817435,0.0010250612028203708],[1789808877397,0.0010250612028203708],[1789808937472,0.0010250612028203708],[1789808997387,0.0010250612028203708],[1789809057583,0.0010250612028203708],[1789809117572,0.0010250612028203708],[1789809177458,0.0010250612028203708],[1789809237586,0.0010250612028203708],[1789809297465,0.0010250612028203708],[1789809357421,0.0010250612028203708],[1789809417539,0.0010250612028203708],[1789809477537,0.0010250612028203708],[1789809537541,0.0010250612028203708],[1789809597481,0.0010250612028203708],[1789809657468,0.0010250612028203708],[1789809717571,0.0010250612028203708]],"candlesSource":"candles+ticks","coin":{"sym":"LONGDOG","pool":"0x9b6604eeffbad3b216199d63cad1b46d9665c1429207e1c442531fb7263d28a2","token":"robinhood_0xfe7e4b4850979ba7920ce786493b7371761f1e18","fdv0":275031.8717,"liq0":145166.5418,"entry":0.00046416523662617986,"units":208977.30451563292,"last":0.0010250612028203708,"status":"open","added":1787984249293,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.47,"liq_at_entry":145166.5418,"vol_at_entry":512739.145871129,"name":"","extra":null,"entry_ts":1787984739675},"position":{"entry":0.00046416523662617986,"units":208977.30451563292,"last":0.0010250612028203708,"value":214.2145271289536,"pnl":114.21452712895359,"pct":114.21452712895359,"peakPct":114.21452712895359,"added":1787984249293,"status":"open"},"profileSource":"profile+catalog"}