{"chain":"solana","token":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","row":{"chain":"solana","address":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","symbol":"KLED","name":"KLEDAI","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm/logo-512.png?v=mu00hq65","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreicxgl43yyi3xg3zvi4hxsqmsobwxm7kto7i4qrbk75i2ff7w4jebe","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm/logo-64.png?v=mu00hq6n","header":"https://memeswap.fun/assets/tokens/solana/1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm/header.jpg?v=mu00hw06","palette":{"brand":"#eaeaea","brand2":"#565656","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#eaeaea","#565656","#474747","#a5a5a5","#b8b8b8","#898989"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.016147716606147375,"mcap":16144320.918230684,"fdv":16144320.918230684,"liq":369519.120806835,"vol24":104470.76400545162,"change":{"m5":-0.6018117788398997,"h1":1.2194143087736484,"h6":-4.757512543669082,"h24":0.4705625000138939},"txns24":{"buys":815,"sells":682},"holders":13449,"holdersSource":"token-profile","holdersUpdatedAt":1789789816925,"top5":14.565879961040725,"top20":20.252502085705594,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","dex":"met-dbc","poolCreatedAt":"2025-05-22T00:42:03Z","tags":["community-assist","launchpad","moonshot-verified","verified"],"book":"solana","entry":0.009485386257194436,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":65.13070404573908,"decimals":9,"spark":[0.015803526941671794,0.015658909447139636,0.015356658184057638,0.015178501020224394,0.015328476045258525,0.015168110982281435,0.01509574737870643,0.015085637751476583,0.015285025075081721,0.015258689893576165,0.015204458004474041,0.015465060828517427,0.015584961023122694,0.015493177601472148,0.015459834379433579,0.01536853790906263,0.015570765637777121,0.015664602773841078,0.015651271966033033,0.015485293490942163,0.015355655435011937,0.015470080265008516,0.01560237700184436,0.015762065408424602,0.01584152432991007,0.016304447832426395,0.016861353537488653,0.01629583709090581,0.016271300231159525,0.01643155346080056,0.016611927171445762,0.016448967236628788,0.016331283476896184,0.01700644010224816,0.016734472523464498,0.016871211876812352,0.01700929908871642,0.016953304007168338,0.016899569424483632,0.016507207759777175,0.016409043354764338,0.01638751238167306,0.01638751238167306,0.016123543725258756,0.015975745223482156,0.01619984293455407,0.01594572683641689,0.016476477227293597,0.01620302147967898],"metaTs":1789809734451,"profileTs":1789789816925,"statsSrc":"cache","heat":12.9,"heatRank":206,"heatRankChain":90},"updatedAt":1789809788343,"book":"solana","profile":{"sym":"KLED","token":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","pool":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","updatedAt":1789809784102,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/1zJX5gRnjLg","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/1zJX5gRnjLg"},"name":"KLEDAI","decimals":9,"supply":999789710.9542165,"holdersCount":13449,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1747874526000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"52T4zD6pQ9LuMeLgcmzH61RBMTP3ywCCLnq3caKkxyvJ"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1239.34,"fee":"0.01","pair":"FSoRqrKHPdZpdtLsiSrRQcA825t2mLCNP2EWwpy8GZmr","burn":null},{"name":"raydium","liq":722.79,"fee":"0.02","pair":"DUDoXha3Nj3yyFTUwjoZzvQFfXuM8xzrTscgnFQcozJu","burn":0},{"name":"orca","liq":1.54,"fee":"0.003","pair":"EcUDpkbayrwpzxsEcWNeqCMmY2T67BCWJMdKTsT1reTN","burn":null},{"name":"orca","liq":0.3,"fee":"0.0065","pair":"F78i2gXuiajErVG5Px6uvgA1qEEpvbebRrDMoLdneb1Q","burn":null},{"name":"orca","liq":0.05,"fee":"0.003","pair":"5e7x3ztG32vCeZ9YZdeEdA1pKCWZ9Pw9bV3DY1uDsCH5","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"27ECFCqgcXVUH1ZTAh1uPCZEyUDcEPjMnH3yLh125N19","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"hXdGZMwcpPRgQ1vEWEQBarfgWiQCF274CU1vP1gRjaE","burn":0},{"name":"orca","liq":0,"fee":"0.02","pair":"HcnqsV2bDfLbvaEpvxs7pQdkx8bmftGfWMBCZUZMqwJ3","burn":null},{"name":"orca","liq":0,"fee":"0.0016","pair":"5WwGcMwiH2KKiLv8J6eaXoZm9Hv79sdyXNBvdKY1dmYt","burn":null},{"name":"raydium","liq":0,"fee":"0.02","pair":"3Erj95K73aAc1mnnKKBa7WwbCY7jNRTwkkdTz2TT4Hwr","burn":0}]},"market":{"priceUsd":0.01589,"fdv":15888524,"mcap":15888524,"liq":645392.62,"liqAll":762583.5499999998,"pairs":11,"vol":{"h24":49038.15,"h6":5017.64,"h1":0,"m5":0},"priceChange":{"m5":-0.6018117788398997,"h1":1.2194143087736484,"h6":-4.47,"h24":-0.97},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":6},"h24":{"buys":40,"sells":42}},"pairCreatedAt":1747874526000,"dex":"meteora","labels":["DYN"],"buyRatio24":0.4878048780487805},"social":{"websites":[{"url":"https://www.kled.ai/","label":"Website"}],"socials":[{"url":"https://x.com/useKled","type":"twitter"},{"url":"https://www.instagram.com/usekled/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/306742b86a4b6ad15424f9789876cb5b8018508a3b4fb4c20f61197e6662e8c6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/3b1234da77992b68b7aee71a6068dd8db300f57a12ab16711c0d027fb2f644f9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1766440948298},{"type":"tokenProfile","status":"approved","ts":1747877204520}],"paidPromos":2},"holders":{"top1":6.0663547359241905,"top10":23.535073801172924,"top20":34.84943683804012,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6aYhxiNGmG8AyU25rh2R7iFu4pBrqnQHpNUGhmsEXRcm","pct":6.069999999999999,"locked":0,"tag":""},{"owner":"Dt4ujNwecx5pnQWHHvi8J5xK89U7H97rXxBtByKnTGw4","pct":2.16,"locked":0,"tag":""},{"owner":"AstaWuJuQiAS3AfqmM3xZxrJhkkZNXtW4VyaGQfqV6JL","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"YsT7KfNcPUHxtASXmNuLBg7Ye7D9xJDA7pehrCBXpak","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"5mx9Y6Mhm1GE5VEAahfnrrWxUAhgsSfXQotzFJ96eCXa","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"Crq7hXQQ82PhKuJG6ATjueCZLyS4yNv1NM5avzhyTA1b","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"3TMmZ5iBmhG5JjXzHjTp2EExpYAmeJwvS33FfAHPjNCF","pct":1.96,"locked":0,"tag":""},{"owner":"3g2TUkrZf86bfGQXcfJ7xMCFSmnssdpeTxe5V7y5GDpb","pct":1.71,"locked":0,"tag":""},{"owner":"83FD3gqxbvZLZ8pQP7k7GtaW8DpuJpKQ46mUdHoU6BSC","pct":1.69,"locked":0,"tag":""},{"owner":"4eRxzQLZuKUuDW4qsu2MGkMqbe4LCdjtk65UWKarGzDT","pct":1.66,"locked":0,"tag":""}],"top5":14.565879961040725},"launch":{"firstBuyTs":1747874526000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"6aYhxiNGmG8AyU25rh2R7iFu4pBrqnQHpNUGhmsEXRcm","balance":60650790.47975389,"pct":6.0663547359241905,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"YsT7KfNcPUHxtASXmNuLBg7Ye7D9xJDA7pehrCBXpak","balance":22085732.030542888,"pct":2.2090377394926266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Dt4ujNwecx5pnQWHHvi8J5xK89U7H97rXxBtByKnTGw4","balance":21630466.063173003,"pct":2.1635015669973754,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AstaWuJuQiAS3AfqmM3xZxrJhkkZNXtW4VyaGQfqV6JL","balance":21389504.700582713,"pct":2.1394003625190545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3TMmZ5iBmhG5JjXzHjTp2EExpYAmeJwvS33FfAHPjNCF","balance":20182158.49448846,"pct":2.018640347401281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5mx9Y6Mhm1GE5VEAahfnrrWxUAhgsSfXQotzFJ96eCXa","balance":19787560.762866057,"pct":1.979172274535659,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"Crq7hXQQ82PhKuJG6ATjueCZLyS4yNv1NM5avzhyTA1b","balance":19780953,"pct":1.978511359265812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"3g2TUkrZf86bfGQXcfJ7xMCFSmnssdpeTxe5V7y5GDpb","balance":17091096.267909225,"pct":1.7094691094187384,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"4eRxzQLZuKUuDW4qsu2MGkMqbe4LCdjtk65UWKarGzDT","balance":16625882.993133403,"pct":1.6629379969579179,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"As2hgNHDqDmjPQudb4TeZK7z326UjoPCjfx1rm1AE6NG","balance":16077101.537158672,"pct":1.6080483086602693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"83FD3gqxbvZLZ8pQP7k7GtaW8DpuJpKQ46mUdHoU6BSC","balance":15419385.35937144,"pct":1.5422628569216734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DRmYbEJWndrFybp1X8HeqvvYiixWrtsxckMdEfk6QuT1","balance":12300998.032321949,"pct":1.2303585341543137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DwDNPuEo4Ra2vJE8xpKhQxvdELVRgfmh4sinKtyDLwfB","balance":12000001,"pct":1.2002524999529143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7TenkWS3FAKtXwBzf6eFS84HikQDKfNYrdvvzRsVrt5T","balance":11580164.338678008,"pct":1.1582600032586552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"FTeVtYs3oqo1wFgGqgurWbzdRZ7x5qdhxBNdWK1mwSB","balance":11162255.657284936,"pct":1.1164603451091217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Fgg5NNZt7tEW5jTSKg6pn2yR983Rxwp46h3sA8hnvTZo","balance":10471939.772416327,"pct":1.0474142369820678,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"E2g6MGHrvDvC6uTkDBnAYEgGQh8Jkift6geff6r44FGx","balance":10350526.321545504,"pct":1.0352703381660913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4yGgm83qLVWQLmdNN1ouDbk5CqmVaikMSfobock5TxGz","balance":10089179.693857176,"pct":1.0091301784080065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8hxcp1o1eT1oAcVi8SZ7Ltsnafq519DjknKm22wMAqiY","balance":10001000,"pct":1.0003103543098952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HQRDQhfpHb4zfakxf26LDUksrRSMHSRAjj6MtF4d1nuf","balance":9744387.327129887,"pct":0.9746436896044546,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.015588678583072477,"h":0.015588678583072477,"l":0.015588678583072477,"c":0.015588678583072477,"v":0},{"ts":1789723500000,"o":0.015588678583072477,"h":0.016072087389920945,"l":0.015588678583072477,"c":0.016072087389920945,"v":0},{"ts":1789723800000,"o":0.016072087389920945,"h":0.016072087389920945,"l":0.016072087389920945,"c":0.016072087389920945,"v":0},{"ts":1789724100000,"o":0.016072087389920945,"h":0.016072087389920945,"l":0.015498607374072982,"c":0.015498607374072982,"v":0},{"ts":1789724400000,"o":0.015498607374072982,"h":0.015498607374072982,"l":0.015498607374072982,"c":0.015498607374072982,"v":0},{"ts":1789724700000,"o":0.015498607374072982,"h":0.015511463584052358,"l":0.015498607374072982,"c":0.015511463584052358,"v":0},{"ts":1789725000000,"o":0.015511463584052358,"h":0.015511463584052358,"l":0.015511463584052358,"c":0.015511463584052358,"v":0},{"ts":1789725300000,"o":0.015405014605983692,"h":0.015405014605983692,"l":0.015405014605983692,"c":0.015405014605983692,"v":0},{"ts":1789725600000,"o":0.015405014605983692,"h":0.015405014605983692,"l":0.015405014605983692,"c":0.015405014605983692,"v":0},{"ts":1789725900000,"o":0.015405014605983692,"h":0.015481036953565815,"l":0.015405014605983692,"c":0.015481036953565815,"v":0},{"ts":1789726200000,"o":0.015481036953565815,"h":0.015509195969012115,"l":0.015481036953565815,"c":0.015509195969012115,"v":0},{"ts":1789726500000,"o":0.015274234213065264,"h":0.015274234213065264,"l":0.015274234213065264,"c":0.015274234213065264,"v":0},{"ts":1789726800000,"o":0.015274234213065264,"h":0.015274234213065264,"l":0.015175724368145967,"c":0.015175724368145967,"v":0},{"ts":1789727100000,"o":0.015322940328314338,"h":0.015322940328314338,"l":0.015177925154015594,"c":0.015177925154015594,"v":0},{"ts":1789727400000,"o":0.015177925154015594,"h":0.015177925154015594,"l":0.015177925154015594,"c":0.015177925154015594,"v":0},{"ts":1789727700000,"o":0.015177925154015594,"h":0.015177925154015594,"l":0.015177925154015594,"c":0.015177925154015594,"v":0},{"ts":1789728000000,"o":0.015177925154015594,"h":0.015178884931030262,"l":0.015177925154015594,"c":0.015178884931030262,"v":0},{"ts":1789728300000,"o":0.015178884931030262,"h":0.015178884931030262,"l":0.015178884931030262,"c":0.015178884931030262,"v":0},{"ts":1789728600000,"o":0.015178884931030262,"h":0.015178884931030262,"l":0.015178884931030262,"c":0.015178884931030262,"v":0},{"ts":1789728900000,"o":0.015178884931030262,"h":0.015178884931030262,"l":0.015178884931030262,"c":0.015178884931030262,"v":0},{"ts":1789729200000,"o":0.01535445030701481,"h":0.01535445030701481,"l":0.01535445030701481,"c":0.01535445030701481,"v":0},{"ts":1789729500000,"o":0.01535445030701481,"h":0.01535445030701481,"l":0.01535445030701481,"c":0.01535445030701481,"v":0},{"ts":1789729800000,"o":0.01535445030701481,"h":0.01535445030701481,"l":0.015329960174314539,"c":0.015329960174314539,"v":0},{"ts":1789730100000,"o":0.015329960174314539,"h":0.015329960174314539,"l":0.015185526314922598,"c":0.015185526314922598,"v":0},{"ts":1789730400000,"o":0.015185526314922598,"h":0.015342931078720628,"l":0.015185526314922598,"c":0.015342931078720628,"v":0},{"ts":1789730700000,"o":0.015342931078720628,"h":0.015342931078720628,"l":0.015342931078720628,"c":0.015342931078720628,"v":0},{"ts":1789731000000,"o":0.015342931078720628,"h":0.015345855475157544,"l":0.015342931078720628,"c":0.015345855475157544,"v":0},{"ts":1789731300000,"o":0.015345855475157544,"h":0.015345855475157544,"l":0.015345855475157544,"c":0.015345855475157544,"v":0},{"ts":1789731600000,"o":0.015195045581368272,"h":0.015195045581368272,"l":0.015195045581368272,"c":0.015195045581368272,"v":0},{"ts":1789731900000,"o":0.014950308941954373,"h":0.014950308941954373,"l":0.014950308941954373,"c":0.014950308941954373,"v":0},{"ts":1789732200000,"o":0.014950308941954373,"h":0.015178315949318478,"l":0.014950308941954373,"c":0.015178315949318478,"v":0},{"ts":1789732500000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.015178315949318478,"c":0.015178315949318478,"v":0},{"ts":1789732800000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.015178315949318478,"c":0.015178315949318478,"v":0},{"ts":1789733100000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.015178315949318478,"c":0.015178315949318478,"v":0},{"ts":1789733400000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.015178315949318478,"c":0.015178315949318478,"v":0},{"ts":1789733700000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.015178315949318478,"c":0.015178315949318478,"v":0},{"ts":1789734000000,"o":0.015178315949318478,"h":0.015178315949318478,"l":0.014903087380611657,"c":0.014903087380611657,"v":0},{"ts":1789734300000,"o":0.014903087380611657,"h":0.014903087380611657,"l":0.014903087380611657,"c":0.014903087380611657,"v":0},{"ts":1789734600000,"o":0.014903087380611657,"h":0.014903087380611657,"l":0.014903087380611657,"c":0.014903087380611657,"v":0},{"ts":1789734900000,"o":0.01510990090070236,"h":0.01510990090070236,"l":0.01510990090070236,"c":0.01510990090070236,"v":0},{"ts":1789735200000,"o":0.01510990090070236,"h":0.01510990090070236,"l":0.01510990090070236,"c":0.01510990090070236,"v":0},{"ts":1789735500000,"o":0.01510990090070236,"h":0.01510990090070236,"l":0.01510990090070236,"c":0.01510990090070236,"v":0},{"ts":1789735800000,"o":0.015140518213070376,"h":0.015140518213070376,"l":0.015140518213070376,"c":0.015140518213070376,"v":0},{"ts":1789736100000,"o":0.015140518213070376,"h":0.015140518213070376,"l":0.015140518213070376,"c":0.015140518213070376,"v":0},{"ts":1789736400000,"o":0.015140518213070376,"h":0.015140518213070376,"l":0.015140518213070376,"c":0.015140518213070376,"v":0},{"ts":1789736700000,"o":0.015140518213070376,"h":0.01533040318154496,"l":0.015140518213070376,"c":0.01533040318154496,"v":0},{"ts":1789737000000,"o":0.01533040318154496,"h":0.01533040318154496,"l":0.01533040318154496,"c":0.01533040318154496,"v":0},{"ts":1789737300000,"o":0.01533040318154496,"h":0.01533040318154496,"l":0.015241845286752077,"c":0.01525744630836714,"v":0},{"ts":1789737600000,"o":0.01525744630836714,"h":0.015434423909830733,"l":0.01525744630836714,"c":0.015434423909830733,"v":0},{"ts":1789737900000,"o":0.015434423909830733,"h":0.015434423909830733,"l":0.015434423909830733,"c":0.015434423909830733,"v":0},{"ts":1789738200000,"o":0.015434423909830733,"h":0.015434423909830733,"l":0.015307022163328398,"c":0.015307022163328398,"v":0},{"ts":1789738500000,"o":0.015307022163328398,"h":0.015307022163328398,"l":0.015307022163328398,"c":0.015307022163328398,"v":0},{"ts":1789738800000,"o":0.015307022163328398,"h":0.015307022163328398,"l":0.015113651933423596,"c":0.015113651933423596,"v":0},{"ts":1789739100000,"o":0.015155841309404285,"h":0.015155841309404285,"l":0.015155841309404285,"c":0.015155841309404285,"v":0},{"ts":1789739400000,"o":0.015231878141684028,"h":0.015231878141684028,"l":0.015231878141684028,"c":0.015231878141684028,"v":0},{"ts":1789739700000,"o":0.015231878141684028,"h":0.015231878141684028,"l":0.015148751795331325,"c":0.015148751795331325,"v":0},{"ts":1789740000000,"o":0.015148751795331325,"h":0.015223475637620361,"l":0.015148751795331325,"c":0.015223475637620361,"v":0},{"ts":1789740300000,"o":0.015223475637620361,"h":0.015223475637620361,"l":0.015223475637620361,"c":0.015223475637620361,"v":0},{"ts":1789740600000,"o":0.015223475637620361,"h":0.015223475637620361,"l":0.015223475637620361,"c":0.015223475637620361,"v":0},{"ts":1789740900000,"o":0.015223475637620361,"h":0.015223475637620361,"l":0.015171343639165108,"c":0.015171343639165108,"v":0},{"ts":1789741200000,"o":0.015171343639165108,"h":0.015171343639165108,"l":0.015171343639165108,"c":0.015171343639165108,"v":0},{"ts":1789741500000,"o":0.015171343639165108,"h":0.015398438154650395,"l":0.015171343639165108,"c":0.015398438154650395,"v":0},{"ts":1789741800000,"o":0.015280723782064819,"h":0.015386446466595143,"l":0.015280723782064819,"c":0.015386446466595143,"v":0},{"ts":1789742100000,"o":0.015386446466595143,"h":0.015386446466595143,"l":0.015386446466595143,"c":0.015386446466595143,"v":0},{"ts":1789742400000,"o":0.015386446466595143,"h":0.015386446466595143,"l":0.015329632241310906,"c":0.015329632241310906,"v":0},{"ts":1789742700000,"o":0.015329632241310906,"h":0.015590880765926888,"l":0.015329632241310906,"c":0.015590880765926888,"v":0},{"ts":1789743000000,"o":0.015590880765926888,"h":0.015757103748208195,"l":0.015590880765926888,"c":0.015666066264431195,"v":0},{"ts":1789743300000,"o":0.015666066264431195,"h":0.015666066264431195,"l":0.015666066264431195,"c":0.015666066264431195,"v":0},{"ts":1789743600000,"o":0.015666066264431195,"h":0.015666066264431195,"l":0.015457466428007058,"c":0.015574234010684552,"v":0},{"ts":1789743900000,"o":0.015574234010684552,"h":0.015574234010684552,"l":0.015574234010684552,"c":0.015574234010684552,"v":0},{"ts":1789744200000,"o":0.015574234010684552,"h":0.015574234010684552,"l":0.015574234010684552,"c":0.015574234010684552,"v":0},{"ts":1789744500000,"o":0.015574234010684552,"h":0.015574234010684552,"l":0.015574234010684552,"c":0.015574234010684552,"v":0},{"ts":1789744800000,"o":0.015574234010684552,"h":0.015574234010684552,"l":0.015574234010684552,"c":0.015574234010684552,"v":0},{"ts":1789745100000,"o":0.015574234010684552,"h":0.015650411101756388,"l":0.015574234010684552,"c":0.015650411101756388,"v":0},{"ts":1789745400000,"o":0.015650411101756388,"h":0.015650411101756388,"l":0.015650411101756388,"c":0.015650411101756388,"v":0},{"ts":1789745700000,"o":0.01552213715985085,"h":0.01552213715985085,"l":0.015447083151603095,"c":0.015447083151603095,"v":0},{"ts":1789746000000,"o":0.015447083151603095,"h":0.015447083151603095,"l":0.015447083151603095,"c":0.015447083151603095,"v":0},{"ts":1789746300000,"o":0.015447083151603095,"h":0.015447083151603095,"l":0.015447083151603095,"c":0.015447083151603095,"v":0},{"ts":1789746600000,"o":0.015447083151603095,"h":0.015456508539076543,"l":0.015447083151603095,"c":0.015456508539076543,"v":0},{"ts":1789746900000,"o":0.015456508539076543,"h":0.015456508539076543,"l":0.015456508539076543,"c":0.015456508539076543,"v":0},{"ts":1789747200000,"o":0.015456508539076543,"h":0.015456508539076543,"l":0.015456508539076543,"c":0.015456508539076543,"v":0},{"ts":1789747500000,"o":0.015479938858993045,"h":0.015479938858993045,"l":0.015479938858993045,"c":0.015479938858993045,"v":0},{"ts":1789747800000,"o":0.015479938858993045,"h":0.015479938858993045,"l":0.015479938858993045,"c":0.015479938858993045,"v":0},{"ts":1789748100000,"o":0.015479938858993045,"h":0.015479938858993045,"l":0.015479938858993045,"c":0.015479938858993045,"v":0},{"ts":1789748400000,"o":0.015479938858993045,"h":0.015479938858993045,"l":0.015479938858993045,"c":0.015479938858993045,"v":0},{"ts":1789748700000,"o":0.01533990630945201,"h":0.015411299629619908,"l":0.01533990630945201,"c":0.015411299629619908,"v":0},{"ts":1789749000000,"o":0.015411299629619908,"h":0.015411299629619908,"l":0.015411299629619908,"c":0.015411299629619908,"v":0},{"ts":1789749300000,"o":0.015411299629619908,"h":0.015411299629619908,"l":0.015277132647660126,"c":0.015277132647660126,"v":0},{"ts":1789749600000,"o":0.015277132647660126,"h":0.015414889861465022,"l":0.015248433011093012,"c":0.015414889861465022,"v":0},{"ts":1789749900000,"o":0.015414889861465022,"h":0.015414889861465022,"l":0.015299697243442672,"c":0.015299697243442672,"v":0},{"ts":1789750200000,"o":0.015299697243442672,"h":0.015403969575771911,"l":0.015299697243442672,"c":0.015403969575771911,"v":0},{"ts":1789750500000,"o":0.015403969575771911,"h":0.015403969575771911,"l":0.015403969575771911,"c":0.015403969575771911,"v":0},{"ts":1789750800000,"o":0.015424535732530331,"h":0.015424535732530331,"l":0.015401303579268898,"c":0.015401303579268898,"v":0},{"ts":1789751100000,"o":0.015401303579268898,"h":0.01560029052323851,"l":0.015401303579268898,"c":0.01560029052323851,"v":0},{"ts":1789751400000,"o":0.01560029052323851,"h":0.01560029052323851,"l":0.01560029052323851,"c":0.01560029052323851,"v":0},{"ts":1789751700000,"o":0.01560029052323851,"h":0.015653235910821146,"l":0.01560029052323851,"c":0.01565323069468284,"v":0},{"ts":1789752000000,"o":0.015652938871467976,"h":0.015652938871467976,"l":0.015652938871467976,"c":0.015652938871467976,"v":0},{"ts":1789752300000,"o":0.015652938871467976,"h":0.015652938871467976,"l":0.015609838199220679,"c":0.015652471959430404,"v":0},{"ts":1789752600000,"o":0.01565174685977682,"h":0.01565656626958729,"l":0.01565174685977682,"c":0.01565656626958729,"v":0},{"ts":1789752900000,"o":0.01565656626958729,"h":0.01565656626958729,"l":0.015540938683703029,"c":0.015540938683703029,"v":0},{"ts":1789753200000,"o":0.015540938683703029,"h":0.015679769878968443,"l":0.015540938683703029,"c":0.015679769878968443,"v":0},{"ts":1789753500000,"o":0.015679769878968443,"h":0.015679769878968443,"l":0.015679769878968443,"c":0.015679769878968443,"v":0},{"ts":1789753800000,"o":0.015679769878968443,"h":0.0157142916506987,"l":0.015679769878968443,"c":0.015713749013368368,"v":0},{"ts":1789754100000,"o":0.015713749013368368,"h":0.015713749013368368,"l":0.015713749013368368,"c":0.015713749013368368,"v":0},{"ts":1789754400000,"o":0.015713749013368368,"h":0.015744277364345985,"l":0.015713749013368368,"c":0.015729180702967426,"v":0},{"ts":1789754700000,"o":0.015729180702967426,"h":0.015729180702967426,"l":0.015729180702967426,"c":0.015729180702967426,"v":0},{"ts":1789755000000,"o":0.015729180702967426,"h":0.015729180702967426,"l":0.015591866305225553,"c":0.015591866305225553,"v":0},{"ts":1789755300000,"o":0.015591866305225553,"h":0.015591866305225553,"l":0.015591866305225553,"c":0.015591866305225553,"v":0},{"ts":1789755600000,"o":0.015591866305225553,"h":0.015610724593498314,"l":0.015591866305225553,"c":0.015610724593498314,"v":0},{"ts":1789755900000,"o":0.015610724593498314,"h":0.015610724593498314,"l":0.015610724593498314,"c":0.015610724593498314,"v":0},{"ts":1789756200000,"o":0.015610724593498314,"h":0.015610724593498314,"l":0.015471443136574323,"c":0.015471443136574323,"v":0},{"ts":1789756500000,"o":0.015471443136574323,"h":0.015471443136574323,"l":0.015471443136574323,"c":0.015471443136574323,"v":0},{"ts":1789756800000,"o":0.015471443136574323,"h":0.015620492595353187,"l":0.015471443136574323,"c":0.015615128741226886,"v":0},{"ts":1789757100000,"o":0.015615128741226886,"h":0.015615128741226886,"l":0.01536133580637011,"c":0.01536133580637011,"v":0},{"ts":1789757400000,"o":0.01536133580637011,"h":0.01536133580637011,"l":0.01536133580637011,"c":0.01536133580637011,"v":0},{"ts":1789757700000,"o":0.01536133580637011,"h":0.015444236311523465,"l":0.01536133580637011,"c":0.015444236311523465,"v":0},{"ts":1789758000000,"o":0.015444236311523465,"h":0.015444236311523465,"l":0.015342118953275008,"c":0.015342118953275008,"v":0},{"ts":1789758300000,"o":0.015342118953275008,"h":0.015342118953275008,"l":0.015342118953275008,"c":0.015342118953275008,"v":0},{"ts":1789758600000,"o":0.015342118953275008,"h":0.015342118953275008,"l":0.015342118953275008,"c":0.015342118953275008,"v":0},{"ts":1789758900000,"o":0.015348270552931488,"h":0.015348270552931488,"l":0.015348270552931488,"c":0.015348270552931488,"v":0},{"ts":1789759200000,"o":0.015348270552931488,"h":0.015348270552931488,"l":0.015348270552931488,"c":0.015348270552931488,"v":0},{"ts":1789759500000,"o":0.015348270552931488,"h":0.015457856293695255,"l":0.015348270552931488,"c":0.015457856293695255,"v":0},{"ts":1789759800000,"o":0.015457856293695255,"h":0.015472467736318763,"l":0.015452990457331974,"c":0.015452990457331974,"v":0},{"ts":1789760100000,"o":0.015452990457331974,"h":0.015452990457331974,"l":0.015452990457331974,"c":0.015452990457331974,"v":0},{"ts":1789760400000,"o":0.015452990457331974,"h":0.015452990457331974,"l":0.01534565225475051,"c":0.01534565225475051,"v":0},{"ts":1789760700000,"o":0.01534565225475051,"h":0.015574734682605318,"l":0.01534565225475051,"c":0.015574734682605318,"v":0},{"ts":1789761000000,"o":0.015574734682605318,"h":0.015574734682605318,"l":0.015438850317357741,"c":0.015438850317357741,"v":0},{"ts":1789761300000,"o":0.015438850317357741,"h":0.015492511642839655,"l":0.015438850317357741,"c":0.015492511642839655,"v":0},{"ts":1789761600000,"o":0.0155726414879891,"h":0.0155726414879891,"l":0.015564536320072932,"c":0.015564536320072932,"v":0},{"ts":1789761900000,"o":0.015564536320072932,"h":0.015564536320072932,"l":0.01555675864087733,"c":0.01555675864087733,"v":0},{"ts":1789762200000,"o":0.015544138819261984,"h":0.015554909106328696,"l":0.015544138819261984,"c":0.015554909106328696,"v":0},{"ts":1789762500000,"o":0.015554909106328696,"h":0.015671238958218456,"l":0.015554909106328696,"c":0.015665148379789978,"v":0},{"ts":1789762800000,"o":0.015665150484478908,"h":0.015665150484478908,"l":0.015665150484478908,"c":0.015665150484478908,"v":0},{"ts":1789763100000,"o":0.015665150484478908,"h":0.015665150484478908,"l":0.015665150484478908,"c":0.015665150484478908,"v":0},{"ts":1789763400000,"o":0.015665150484478908,"h":0.015665150484478908,"l":0.015665150484478908,"c":0.015665150484478908,"v":0},{"ts":1789763700000,"o":0.015781669637975934,"h":0.015781669637975934,"l":0.015781669637975934,"c":0.015781669637975934,"v":0},{"ts":1789764000000,"o":0.015781669637975934,"h":0.015781669637975934,"l":0.015727222351602954,"c":0.015752571296401847,"v":0},{"ts":1789764300000,"o":0.015752571296401847,"h":0.015752571296401847,"l":0.015752571296401847,"c":0.015752571296401847,"v":0},{"ts":1789764600000,"o":0.015832857826341768,"h":0.015832857826341768,"l":0.015832857826341768,"c":0.015832857826341768,"v":0},{"ts":1789764900000,"o":0.015832857826341768,"h":0.015832857826341768,"l":0.01574119463121909,"c":0.01574119463121909,"v":0},{"ts":1789765200000,"o":0.01574119463121909,"h":0.015757797164992197,"l":0.01574119463121909,"c":0.015757796757854325,"v":0},{"ts":1789765500000,"o":0.015757796757854325,"h":0.015757796757854325,"l":0.015757796757854325,"c":0.015757796757854325,"v":0},{"ts":1789765800000,"o":0.015757796757854325,"h":0.015757796757854325,"l":0.015757796757854325,"c":0.015757796757854325,"v":0},{"ts":1789766100000,"o":0.015757796757854325,"h":0.01592600133262687,"l":0.015757796757854325,"c":0.01592600133262687,"v":0},{"ts":1789766400000,"o":0.01592600133262687,"h":0.015967665072893218,"l":0.01592600133262687,"c":0.015967665072893218,"v":0},{"ts":1789766700000,"o":0.015967665072893218,"h":0.015967665072893218,"l":0.015967665072893218,"c":0.015967665072893218,"v":0},{"ts":1789767000000,"o":0.015967665072893218,"h":0.016001658248610256,"l":0.015967665072893218,"c":0.016001658248610256,"v":0},{"ts":1789767300000,"o":0.016001658248610256,"h":0.016001658248610256,"l":0.016001658248610256,"c":0.016001658248610256,"v":0},{"ts":1789767600000,"o":0.016054370351563325,"h":0.016054370351563325,"l":0.016054370351563325,"c":0.016054370351563325,"v":0},{"ts":1789767900000,"o":0.016054370351563325,"h":0.01676997002873046,"l":0.016054370351563325,"c":0.01655422834399506,"v":0},{"ts":1789768200000,"o":0.016559557886802554,"h":0.016832461127572015,"l":0.016559557886802554,"c":0.01668234659447627,"v":0},{"ts":1789768500000,"o":0.01660862721544346,"h":0.01695294346793314,"l":0.01660862721544346,"c":0.01693309451015971,"v":0},{"ts":1789768800000,"o":0.016925804885400075,"h":0.016932102245344433,"l":0.016925804885400075,"c":0.016932102245344433,"v":0},{"ts":1789769100000,"o":0.016932102245344433,"h":0.017071028902020564,"l":0.016932102245344433,"c":0.017071028902020564,"v":0},{"ts":1789769400000,"o":0.017071028902020564,"h":0.017071028902020564,"l":0.017071028902020564,"c":0.017071028902020564,"v":0},{"ts":1789769700000,"o":0.016946336065233554,"h":0.016946336065233554,"l":0.01694628794903266,"c":0.01694628794903266,"v":0},{"ts":1789770000000,"o":0.01694628794903266,"h":0.01694628794903266,"l":0.01634348068084467,"c":0.01648037558987525,"v":0},{"ts":1789770300000,"o":0.016445816032976204,"h":0.016445816032976204,"l":0.016445816032976204,"c":0.016445816032976204,"v":0},{"ts":1789770600000,"o":0.016205536819197678,"h":0.016267608813294275,"l":0.016205536819197678,"c":0.01624987942976052,"v":0},{"ts":1789770900000,"o":0.01624987942976052,"h":0.01629481761287211,"l":0.01624987942976052,"c":0.01629481761287211,"v":0},{"ts":1789771200000,"o":0.01629481761287211,"h":0.01629481761287211,"l":0.01629481761287211,"c":0.01629481761287211,"v":0},{"ts":1789771500000,"o":0.01629481761287211,"h":0.01632760087817803,"l":0.01629481761287211,"c":0.01632760087817803,"v":0},{"ts":1789771800000,"o":0.01632760087817803,"h":0.01632760087817803,"l":0.01632760087817803,"c":0.01632760087817803,"v":0},{"ts":1789772100000,"o":0.01632760087817803,"h":0.01632760087817803,"l":0.01632760087817803,"c":0.01632760087817803,"v":0},{"ts":1789772400000,"o":0.01632760087817803,"h":0.01632760087817803,"l":0.01616822727547304,"c":0.01616822727547304,"v":0},{"ts":1789772700000,"o":0.01616822727547304,"h":0.01617537190869707,"l":0.01616822727547304,"c":0.01617537190869707,"v":0},{"ts":1789773000000,"o":0.01617537190869707,"h":0.01617537190869707,"l":0.01617537190869707,"c":0.01617537190869707,"v":0},{"ts":1789773300000,"o":0.01617537190869707,"h":0.016485820164583574,"l":0.01617537190869707,"c":0.016485820164583574,"v":0},{"ts":1789773600000,"o":0.016485820164583574,"h":0.016485820164583574,"l":0.016261442672376402,"c":0.016261442672376402,"v":0},{"ts":1789773900000,"o":0.016261442672376402,"h":0.016261442672376402,"l":0.016261442672376402,"c":0.016261442672376402,"v":0},{"ts":1789774200000,"o":0.016261442672376402,"h":0.016261442672376402,"l":0.016261442672376402,"c":0.016261442672376402,"v":0},{"ts":1789774500000,"o":0.016261442672376402,"h":0.016261442672376402,"l":0.016261442672376402,"c":0.016261442672376402,"v":0},{"ts":1789774800000,"o":0.016261442672376402,"h":0.01650795453717648,"l":0.016261442672376402,"c":0.01650795453717648,"v":0},{"ts":1789775100000,"o":0.01650795453717648,"h":0.016560645765207684,"l":0.01650795453717648,"c":0.016560645765207684,"v":0},{"ts":1789775400000,"o":0.016560645765207684,"h":0.01670210954291246,"l":0.016560645765207684,"c":0.01670210954291246,"v":0},{"ts":1789775700000,"o":0.016628357111933577,"h":0.016628357111933577,"l":0.016628357111933577,"c":0.016628357111933577,"v":0},{"ts":1789776000000,"o":0.016503886667319695,"h":0.016620301654177303,"l":0.016503886667319695,"c":0.016620301654177303,"v":0},{"ts":1789776300000,"o":0.01663512314237137,"h":0.01663512314237137,"l":0.01610139229577811,"c":0.01661518041487956,"v":0},{"ts":1789776600000,"o":0.01661518041487956,"h":0.01665262500553835,"l":0.01661518041487956,"c":0.01665262500553835,"v":0},{"ts":1789776900000,"o":0.01665262500553835,"h":0.01668448159323752,"l":0.01665262500553835,"c":0.016678173457845207,"v":0},{"ts":1789777200000,"o":0.016678173457845207,"h":0.016678173457845207,"l":0.016500600700567983,"c":0.016500600700567983,"v":0},{"ts":1789777500000,"o":0.016650164306557552,"h":0.016650164306557552,"l":0.016650164306557552,"c":0.016650164306557552,"v":0},{"ts":1789777800000,"o":0.016650164306557552,"h":0.016650164306557552,"l":0.01636389943734669,"c":0.01636389943734669,"v":0},{"ts":1789778100000,"o":0.016369865212269203,"h":0.016369865212269203,"l":0.016300179581253328,"c":0.016300179581253328,"v":0},{"ts":1789778400000,"o":0.016300179581253328,"h":0.016644514146501713,"l":0.016300179581253328,"c":0.016644514146501713,"v":0},{"ts":1789778700000,"o":0.016644514146501713,"h":0.016644514146501713,"l":0.016620015175280507,"c":0.016620015175280507,"v":0},{"ts":1789779000000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789779300000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789779600000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789779900000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789780200000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789780500000,"o":0.01629347769456199,"h":0.01629347769456199,"l":0.01629347769456199,"c":0.01629347769456199,"v":0},{"ts":1789780800000,"o":0.01629347769456199,"h":0.016461964012350363,"l":0.01629347769456199,"c":0.016461964012350363,"v":0},{"ts":1789781100000,"o":0.016461964012350363,"h":0.016461964012350363,"l":0.016446887094186128,"c":0.016446887094186128,"v":0},{"ts":1789781400000,"o":0.016278013414429606,"h":0.017131694259424787,"l":0.016278013414429606,"c":0.017131694259424787,"v":0},{"ts":1789781700000,"o":0.017131694259424787,"h":0.017131694259424787,"l":0.017131694259424787,"c":0.017131694259424787,"v":0},{"ts":1789782000000,"o":0.017131694259424787,"h":0.017131694259424787,"l":0.017131694259424787,"c":0.017131694259424787,"v":0},{"ts":1789782300000,"o":0.017131694259424787,"h":0.017131694259424787,"l":0.017131694259424787,"c":0.017131694259424787,"v":0},{"ts":1789782600000,"o":0.017131694259424787,"h":0.017131694259424787,"l":0.017131694259424787,"c":0.017131694259424787,"v":0},{"ts":1789782900000,"o":0.017131694259424787,"h":0.017131694259424787,"l":0.01665044204239184,"c":0.01665044204239184,"v":0},{"ts":1789783200000,"o":0.01665044204239184,"h":0.01665044204239184,"l":0.01665044204239184,"c":0.01665044204239184,"v":0},{"ts":1789783500000,"o":0.016623132017074133,"h":0.016756618061454235,"l":0.016623132017074133,"c":0.016756618061454235,"v":0},{"ts":1789783800000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789784100000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789784400000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789784700000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789785000000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789785300000,"o":0.016756618061454235,"h":0.016756618061454235,"l":0.016756618061454235,"c":0.016756618061454235,"v":0},{"ts":1789785600000,"o":0.017015599189878126,"h":0.017015599189878126,"l":0.016923925078944742,"c":0.016923925078944742,"v":0},{"ts":1789785900000,"o":0.016923925078944742,"h":0.016923925078944742,"l":0.016923925078944742,"c":0.016923925078944742,"v":0},{"ts":1789786200000,"o":0.016923925078944742,"h":0.016923925078944742,"l":0.016923925078944742,"c":0.016923925078944742,"v":0},{"ts":1789786500000,"o":0.016923925078944742,"h":0.016923925078944742,"l":0.016923925078944742,"c":0.016923925078944742,"v":0},{"ts":1789786800000,"o":0.016923925078944742,"h":0.016923925078944742,"l":0.016923925078944742,"c":0.016923925078944742,"v":0},{"ts":1789787100000,"o":0.016923925078944742,"h":0.01703651092676111,"l":0.016895819456543563,"c":0.01703651092676111,"v":0},{"ts":1789787400000,"o":0.01703651092676111,"h":0.01703651092676111,"l":0.01703651092676111,"c":0.01703651092676111,"v":0},{"ts":1789787700000,"o":0.01703651092676111,"h":0.01703651092676111,"l":0.01703651092676111,"c":0.01703651092676111,"v":0},{"ts":1789788000000,"o":0.01703651092676111,"h":0.01703651092676111,"l":0.01703651092676111,"c":0.01703651092676111,"v":0},{"ts":1789788300000,"o":0.01703651092676111,"h":0.017118627029251095,"l":0.016954320532158687,"c":0.017118627029251095,"v":0},{"ts":1789788600000,"o":0.017118627029251095,"h":0.017118627029251095,"l":0.017118627029251095,"c":0.017118627029251095,"v":0},{"ts":1789788900000,"o":0.01693187694301853,"h":0.01693187694301853,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789789200000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789789500000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789789800000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789790100000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789790400000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789790700000,"o":0.016918652465442684,"h":0.016918652465442684,"l":0.016918652465442684,"c":0.016918652465442684,"v":0},{"ts":1789791000000,"o":0.016918652465442684,"h":0.01694649650576057,"l":0.016918652465442684,"c":0.01694649650576057,"v":0},{"ts":1789791300000,"o":0.01694649650576057,"h":0.01694649650576057,"l":0.016858814468940435,"c":0.016858814468940435,"v":0},{"ts":1789791600000,"o":0.016858814468940435,"h":0.016858814468940435,"l":0.016858814468940435,"c":0.016858814468940435,"v":0},{"ts":1789791900000,"o":0.016858814468940435,"h":0.016858814468940435,"l":0.016804223694204437,"c":0.016804223694204437,"v":0},{"ts":1789792200000,"o":0.016804223694204437,"h":0.016804223694204437,"l":0.016804223694204437,"c":0.016804223694204437,"v":0},{"ts":1789792500000,"o":0.016804223694204437,"h":0.016804223694204437,"l":0.016462606687755038,"c":0.016462606687755038,"v":0},{"ts":1789792800000,"o":0.016462606687755038,"h":0.016462606687755038,"l":0.01640875436507241,"c":0.01640875436507241,"v":0},{"ts":1789793100000,"o":0.01640875436507241,"h":0.01640875436507241,"l":0.016394581919298542,"c":0.016394581919298542,"v":0},{"ts":1789793400000,"o":0.016394581919298542,"h":0.01640657389051824,"l":0.016394581919298542,"c":0.01640657389051824,"v":0},{"ts":1789793700000,"o":0.01640657389051824,"h":0.01640657389051824,"l":0.01640657389051824,"c":0.01640657389051824,"v":0},{"ts":1789794000000,"o":0.01640657389051824,"h":0.01640657389051824,"l":0.01640657389051824,"c":0.01640657389051824,"v":0},{"ts":1789794300000,"o":0.01640657389051824,"h":0.01640657389051824,"l":0.01640657389051824,"c":0.01640657389051824,"v":0},{"ts":1789794600000,"o":0.01640657389051824,"h":0.01640657389051824,"l":0.01640657389051824,"c":0.01640657389051824,"v":0},{"ts":1789794900000,"o":0.01640657389051824,"h":0.016447582895528858,"l":0.01640657389051824,"c":0.016447582895528858,"v":0},{"ts":1789795200000,"o":0.016447582895528858,"h":0.016447582895528858,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789795500000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789795800000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789796100000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789796400000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789796700000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789797000000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789797300000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789797600000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789797900000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789798200000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789798500000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789798800000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789799100000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.01638751238167306,"c":0.01638751238167306,"v":0},{"ts":1789799400000,"o":0.01638751238167306,"h":0.01638751238167306,"l":0.016344417519704117,"c":0.016344417519704117,"v":0},{"ts":1789799700000,"o":0.016344417519704117,"h":0.016344417519704117,"l":0.016344417519704117,"c":0.016344417519704117,"v":0},{"ts":1789800000000,"o":0.016151313140422754,"h":0.016151313140422754,"l":0.015988173935111125,"c":0.015988173935111125,"v":0},{"ts":1789800300000,"o":0.015988173935111125,"h":0.015988173935111125,"l":0.015988173935111125,"c":0.015988173935111125,"v":0},{"ts":1789800600000,"o":0.015988173935111125,"h":0.015988173935111125,"l":0.015988173935111125,"c":0.015988173935111125,"v":0},{"ts":1789800900000,"o":0.015988173935111125,"h":0.015988173935111125,"l":0.015988173935111125,"c":0.015988173935111125,"v":0},{"ts":1789801200000,"o":0.015988173935111125,"h":0.015988173935111125,"l":0.015902820705771384,"c":0.015902820705771384,"v":0},{"ts":1789801500000,"o":0.015902820705771384,"h":0.015902820705771384,"l":0.015902820705771384,"c":0.015902820705771384,"v":0},{"ts":1789801800000,"o":0.015902820705771384,"h":0.015902820705771384,"l":0.015902820705771384,"c":0.015902820705771384,"v":0},{"ts":1789802100000,"o":0.015902820705771384,"h":0.015902820705771384,"l":0.015902820705771384,"c":0.015902820705771384,"v":0},{"ts":1789802400000,"o":0.015902820705771384,"h":0.015902820705771384,"l":0.015902820705771384,"c":0.015902820705771384,"v":0},{"ts":1789802700000,"o":0.016323297166168066,"h":0.016323297166168066,"l":0.016323297166168066,"c":0.016323297166168066,"v":0},{"ts":1789803000000,"o":0.016323297166168066,"h":0.016323297166168066,"l":0.016323297166168066,"c":0.016323297166168066,"v":0},{"ts":1789803300000,"o":0.01652928107139848,"h":0.01652928107139848,"l":0.016249645689831827,"c":0.016249645689831827,"v":0},{"ts":1789803600000,"o":0.016249645689831827,"h":0.016291580519814115,"l":0.016102782385035166,"c":0.016102782385035166,"v":0},{"ts":1789803900000,"o":0.016102782385035166,"h":0.016102782385035166,"l":0.016102782385035166,"c":0.016102782385035166,"v":0},{"ts":1789804200000,"o":0.015955027540005988,"h":0.01630628862094125,"l":0.015955027540005988,"c":0.01630628862094125,"v":0},{"ts":1789804500000,"o":0.01630628862094125,"h":0.01630628862094125,"l":0.0159934715482052,"c":0.0159934715482052,"v":0},{"ts":1789804800000,"o":0.015929567190713236,"h":0.015929567190713236,"l":0.015929567190713236,"c":0.015929567190713236,"v":0},{"ts":1789805100000,"o":0.015929567190713236,"h":0.015929567190713236,"l":0.015929567190713236,"c":0.015929567190713236,"v":0},{"ts":1789805400000,"o":0.015929567190713236,"h":0.015929567190713236,"l":0.015929567190713236,"c":0.015929567190713236,"v":0},{"ts":1789805700000,"o":0.015929567190713236,"h":0.0159531812315058,"l":0.015929567190713236,"c":0.0159531812315058,"v":0},{"ts":1789806000000,"o":0.0159531812315058,"h":0.0159531812315058,"l":0.0159531812315058,"c":0.0159531812315058,"v":0},{"ts":1789806300000,"o":0.0159531812315058,"h":0.016154602113104658,"l":0.0159531812315058,"c":0.016154602113104658,"v":0},{"ts":1789806600000,"o":0.016388718234837184,"h":0.016462977805079215,"l":0.016388718234837184,"c":0.016462977805079215,"v":0},{"ts":1789806900000,"o":0.016462977805079215,"h":0.016462977805079215,"l":0.016462977805079215,"c":0.016462977805079215,"v":0},{"ts":1789807200000,"o":0.016462977805079215,"h":0.016504326961923763,"l":0.01635674535519974,"c":0.016504326961923763,"v":0},{"ts":1789807500000,"o":0.016504326961923763,"h":0.016504326961923763,"l":0.016504326961923763,"c":0.016504326961923763,"v":0},{"ts":1789807800000,"o":0.016504326961923763,"h":0.016504326961923763,"l":0.016504326961923763,"c":0.016504326961923763,"v":0},{"ts":1789808100000,"o":0.016504326961923763,"h":0.016504326961923763,"l":0.016504326961923763,"c":0.016504326961923763,"v":0},{"ts":1789808400000,"o":0.016284222953693545,"h":0.016284222953693545,"l":0.016284222953693545,"c":0.016284222953693545,"v":0},{"ts":1789808700000,"o":0.016186222581865667,"h":0.016186222581865667,"l":0.016186222581865667,"c":0.016186222581865667,"v":0},{"ts":1789809000000,"o":0.016186222581865667,"h":0.016186222581865667,"l":0.016186222581865667,"c":0.016186222581865667,"v":0},{"ts":1789809300000,"o":0.016186222581865667,"h":0.016186222581865667,"l":0.016147716606147375,"c":0.016147716606147375,"v":0},{"ts":1789809600000,"o":0.016147716606147375,"h":0.016147716606147375,"l":0.016147716606147375,"c":0.016147716606147375,"v":0}],"trades":[],"hist":[{"ts":1788716459749,"holders":13449,"top10_pct":24.10108898839362,"lp_locked_pct":0,"buys24":115,"sells24":184,"vol24":99011.5,"liq":486855.13,"fdv":9524773,"price":0.009526,"boosts":0},{"ts":1788728351063,"holders":13449,"top10_pct":24.111511819343548,"lp_locked_pct":0,"buys24":291,"sells24":157,"vol24":164370.05,"liq":481754.14,"fdv":9303650,"price":0.009305,"boosts":0},{"ts":1788738521226,"holders":13449,"top10_pct":24.133341299108785,"lp_locked_pct":0,"buys24":293,"sells24":165,"vol24":176101.46,"liq":479477.99,"fdv":9120421,"price":0.009122,"boosts":0},{"ts":1788750945155,"holders":13449,"top10_pct":24.14297774099429,"lp_locked_pct":0,"buys24":283,"sells24":134,"vol24":155467.9,"liq":479829.51,"fdv":9238220,"price":0.00924,"boosts":0},{"ts":1788762166594,"holders":13449,"top10_pct":24.1325108420748,"lp_locked_pct":0,"buys24":248,"sells24":98,"vol24":123119.69,"liq":466157.4,"fdv":8867817,"price":0.008869,"boosts":0},{"ts":1788774582059,"holders":13449,"top10_pct":24.09447944365733,"lp_locked_pct":0,"buys24":242,"sells24":91,"vol24":117310.84,"liq":479500.23,"fdv":9409855,"price":0.009411,"boosts":0},{"ts":1788786596265,"holders":13449,"top10_pct":24.111485876147142,"lp_locked_pct":0,"buys24":226,"sells24":97,"vol24":119565.54,"liq":478452.29,"fdv":9322308,"price":0.009324,"boosts":0},{"ts":1788797691261,"holders":13449,"top10_pct":24.105067754818286,"lp_locked_pct":0,"buys24":225,"sells24":93,"vol24":115281.78,"liq":469185.24,"fdv":9151124,"price":0.009153,"boosts":0},{"ts":1788807132144,"holders":13449,"top10_pct":24.107332003208153,"lp_locked_pct":0,"buys24":131,"sells24":87,"vol24":88107.64,"liq":471401.4,"fdv":9197620,"price":0.009199,"boosts":0},{"ts":1788819929288,"holders":13449,"top10_pct":23.965638477508964,"lp_locked_pct":0,"buys24":58,"sells24":110,"vol24":78475.38,"liq":492321.15,"fdv":10009143,"price":0.01001,"boosts":0},{"ts":1788830657497,"holders":13449,"top10_pct":23.92554420810142,"lp_locked_pct":0,"buys24":58,"sells24":102,"vol24":74494.54,"liq":509181.97,"fdv":10691136,"price":0.01069,"boosts":0},{"ts":1788842385852,"holders":13449,"top10_pct":23.96526781468854,"lp_locked_pct":0,"buys24":55,"sells24":105,"vol24":79301.6,"liq":487583.01,"fdv":9915373,"price":0.009917,"boosts":0},{"ts":1788854675679,"holders":13449,"top10_pct":24.030118545826046,"lp_locked_pct":0,"buys24":52,"sells24":110,"vol24":88354.96,"liq":495466.4,"fdv":10269129,"price":0.01027,"boosts":0},{"ts":1788865031252,"holders":13449,"top10_pct":24.053959179835214,"lp_locked_pct":0,"buys24":55,"sells24":110,"vol24":87983.2,"liq":486754.45,"fdv":9837611,"price":0.009839,"boosts":0},{"ts":1788878725999,"holders":13449,"top10_pct":24.044473052662,"lp_locked_pct":0,"buys24":98,"sells24":107,"vol24":90922.42,"liq":494368.32,"fdv":10186196,"price":0.01018,"boosts":0},{"ts":1788890986749,"holders":13449,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":101,"vol24":92132.99,"liq":506200.64,"fdv":10585003,"price":0.01058,"boosts":0},{"ts":1788904533366,"holders":13449,"top10_pct":24.115056710182774,"lp_locked_pct":0,"buys24":174,"sells24":34,"vol24":53547.3,"liq":479917.55,"fdv":9607014,"price":0.009609,"boosts":0},{"ts":1788915400707,"holders":13449,"top10_pct":24.094382639334338,"lp_locked_pct":0,"buys24":198,"sells24":34,"vol24":51881.43,"liq":480552.15,"fdv":9555437,"price":0.009557,"boosts":0},{"ts":1788928628239,"holders":13449,"top10_pct":24.059538013766332,"lp_locked_pct":0,"buys24":253,"sells24":28,"vol24":52220.43,"liq":496224.55,"fdv":10161614,"price":0.01016,"boosts":0},{"ts":1788939513993,"holders":13449,"top10_pct":24.094283025646096,"lp_locked_pct":0,"buys24":257,"sells24":29,"vol24":45715.28,"liq":486166.68,"fdv":9689456,"price":0.009691,"boosts":0},{"ts":1788951079849,"holders":13449,"top10_pct":24.08572839856217,"lp_locked_pct":0,"buys24":252,"sells24":25,"vol24":41548.26,"liq":490962.46,"fdv":9944367,"price":0.009946,"boosts":0},{"ts":1788964246454,"holders":13449,"top10_pct":24.1083667960722,"lp_locked_pct":0,"buys24":219,"sells24":26,"vol24":45211.05,"liq":484332.79,"fdv":9724630,"price":0.009726,"boosts":0},{"ts":1788976551855,"holders":13449,"top10_pct":24.12446579714314,"lp_locked_pct":0,"buys24":197,"sells24":27,"vol24":45554.42,"liq":472609.66,"fdv":9296931,"price":0.009298,"boosts":0},{"ts":1788989582971,"holders":13449,"top10_pct":24.173660014998255,"lp_locked_pct":0,"buys24":136,"sells24":25,"vol24":46358.7,"liq":466281.18,"fdv":9124261,"price":0.009126,"boosts":0},{"ts":1789001943786,"holders":13449,"top10_pct":24.089656204904532,"lp_locked_pct":0,"buys24":123,"sells24":35,"vol24":52521.69,"liq":468979.92,"fdv":9337770,"price":0.009339,"boosts":0},{"ts":1789015026948,"holders":13449,"top10_pct":24.089185879502853,"lp_locked_pct":0,"buys24":76,"sells24":35,"vol24":48868.17,"liq":480963.8,"fdv":9732338,"price":0.009734,"boosts":0},{"ts":1789027237032,"holders":13449,"top10_pct":24.124301008246437,"lp_locked_pct":0,"buys24":77,"sells24":36,"vol24":49112.71,"liq":469666.31,"fdv":9370818,"price":0.009372,"boosts":0},{"ts":1789040658358,"holders":13449,"top10_pct":24.078192733878048,"lp_locked_pct":0,"buys24":76,"sells24":35,"vol24":50786.25,"liq":480210.79,"fdv":9759554,"price":0.009761,"boosts":0},{"ts":1789052672371,"holders":13449,"top10_pct":24.106371837296397,"lp_locked_pct":0,"buys24":64,"sells24":36,"vol24":45934.38,"liq":459199.73,"fdv":9081115,"price":0.009083,"boosts":0},{"ts":1789067845677,"holders":13449,"top10_pct":24.12469657019326,"lp_locked_pct":0,"buys24":59,"sells24":37,"vol24":37617.21,"liq":462094.28,"fdv":9216783,"price":0.009218,"boosts":0},{"ts":1789082488519,"holders":13449,"top10_pct":23.9552903611736,"lp_locked_pct":0,"buys24":49,"sells24":41,"vol24":44658.55,"liq":486550.12,"fdv":10238385,"price":0.01024,"boosts":0},{"ts":1789097162844,"holders":13449,"top10_pct":24.020819199739236,"lp_locked_pct":0,"buys24":38,"sells24":45,"vol24":42490.07,"liq":475229.79,"fdv":9744705,"price":0.009746,"boosts":0},{"ts":1789115521895,"holders":13449,"top10_pct":24.04502093140536,"lp_locked_pct":0,"buys24":40,"sells24":47,"vol24":54483.71,"liq":479234.52,"fdv":9866454,"price":0.009868,"boosts":0},{"ts":1789130071480,"holders":13449,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":59,"vol24":60798.34,"liq":477248.94,"fdv":9862858,"price":0.009864,"boosts":0},{"ts":1789147760178,"holders":13449,"top10_pct":0,"lp_locked_pct":0,"buys24":71,"sells24":61,"vol24":72066.54,"liq":514174.89,"fdv":11112954,"price":0.01111,"boosts":0},{"ts":1789167015815,"holders":13449,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":69,"vol24":65665.55,"liq":497041.48,"fdv":10416611,"price":0.01041,"boosts":0},{"ts":1789183264122,"holders":13449,"top10_pct":23.849242452591028,"lp_locked_pct":0,"buys24":65,"sells24":49,"vol24":70184.45,"liq":511242.78,"fdv":11032514,"price":0.01103,"boosts":0},{"ts":1789197917585,"holders":13449,"top10_pct":23.849324793776166,"lp_locked_pct":0,"buys24":63,"sells24":44,"vol24":67127.54,"liq":505104.22,"fdv":10779153,"price":0.01078,"boosts":0},{"ts":1789214438435,"holders":13449,"top10_pct":23.84259285227095,"lp_locked_pct":0,"buys24":53,"sells24":42,"vol24":58385.78,"liq":508656.12,"fdv":10876128,"price":0.01087,"boosts":0},{"ts":1789229066196,"holders":13449,"top10_pct":23.83398932403579,"lp_locked_pct":0,"buys24":47,"sells24":34,"vol24":54969.87,"liq":517514.64,"fdv":11266023,"price":0.01126,"boosts":0},{"ts":1789247602439,"holders":13449,"top10_pct":23.84259285227095,"lp_locked_pct":0,"buys24":35,"sells24":25,"vol24":47853.24,"liq":527094.66,"fdv":11741581,"price":0.01174,"boosts":0},{"ts":1789262451922,"holders":13449,"top10_pct":23.84259285227095,"lp_locked_pct":0,"buys24":37,"sells24":76,"vol24":90614.66,"liq":541237.19,"fdv":12303376,"price":0.0123,"boosts":0},{"ts":1789279231652,"holders":13449,"top10_pct":23.721233009262644,"lp_locked_pct":0,"buys24":37,"sells24":74,"vol24":76089.38,"liq":544662.27,"fdv":12461611,"price":0.01246,"boosts":0},{"ts":1789295332925,"holders":13449,"top10_pct":23.84259285227095,"lp_locked_pct":0,"buys24":29,"sells24":76,"vol24":74801.56,"liq":523115.12,"fdv":11594788,"price":0.01159,"boosts":0},{"ts":1789310591581,"holders":13449,"top10_pct":23.84259285227095,"lp_locked_pct":0,"buys24":25,"sells24":71,"vol24":70684.34,"liq":519019.36,"fdv":11457472,"price":0.01145,"boosts":0},{"ts":1789328264926,"holders":13449,"top10_pct":23.842592861693515,"lp_locked_pct":0,"buys24":28,"sells24":168,"vol24":122745.96,"liq":564646.18,"fdv":13441985,"price":0.01344,"boosts":0},{"ts":1789341189457,"holders":13449,"top10_pct":23.842592861693515,"lp_locked_pct":0,"buys24":20,"sells24":122,"vol24":79892.23,"liq":545012.88,"fdv":12785272,"price":0.01278,"boosts":0},{"ts":1789358558181,"holders":13449,"top10_pct":23.842592861693515,"lp_locked_pct":0,"buys24":11,"sells24":125,"vol24":77072.44,"liq":541605.79,"fdv":12508778,"price":0.01251,"boosts":0},{"ts":1789372936403,"holders":13449,"top10_pct":23.842592861693515,"lp_locked_pct":0,"buys24":12,"sells24":122,"vol24":73526.62,"liq":553024.28,"fdv":12952578,"price":0.01295,"boosts":0},{"ts":1789391442404,"holders":13449,"top10_pct":23.842592862772026,"lp_locked_pct":0,"buys24":14,"sells24":123,"vol24":74895.6,"liq":542977.89,"fdv":12510900,"price":0.01251,"boosts":0},{"ts":1789412030496,"holders":13449,"top10_pct":23.674693006025446,"lp_locked_pct":0,"buys24":6,"sells24":23,"vol24":12708.93,"liq":548527.78,"fdv":12616930,"price":0.01261,"boosts":0},{"ts":1789429097831,"holders":13449,"top10_pct":23.597152219310402,"lp_locked_pct":0,"buys24":9,"sells24":15,"vol24":28260.32,"liq":574366.11,"fdv":13726264,"price":0.01372,"boosts":0},{"ts":1789447687070,"holders":13449,"top10_pct":23.61114749397565,"lp_locked_pct":0,"buys24":18,"sells24":19,"vol24":50136.59,"liq":562188.14,"fdv":13345290,"price":0.01334,"boosts":0},{"ts":1789469881742,"holders":13449,"top10_pct":23.63134116325695,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":53376.22,"liq":553635.67,"fdv":13018596,"price":0.01302,"boosts":0},{"ts":1789487440329,"holders":13449,"top10_pct":23.60543876766887,"lp_locked_pct":0,"buys24":18,"sells24":34,"vol24":62559.71,"liq":551100.21,"fdv":13113949,"price":0.01311,"boosts":0},{"ts":1789505198153,"holders":13449,"top10_pct":23.587444160358235,"lp_locked_pct":0,"buys24":23,"sells24":41,"vol24":67969.87,"liq":545531.68,"fdv":13107944,"price":0.01311,"boosts":0},{"ts":1789526753835,"holders":13449,"top10_pct":23.5373643877776,"lp_locked_pct":0,"buys24":27,"sells24":56,"vol24":60985.15,"liq":568453.35,"fdv":14172629,"price":0.01417,"boosts":0},{"ts":1789538708067,"holders":13449,"top10_pct":23.55034852881255,"lp_locked_pct":0,"buys24":26,"sells24":60,"vol24":55836.94,"liq":555623.58,"fdv":13593162,"price":0.01359,"boosts":0},{"ts":1789556585577,"holders":13449,"top10_pct":23.56100154093278,"lp_locked_pct":0,"buys24":26,"sells24":57,"vol24":54509.61,"liq":549104.8,"fdv":13333840,"price":0.01333,"boosts":0},{"ts":1789573652745,"holders":13449,"top10_pct":23.581349827725646,"lp_locked_pct":0,"buys24":25,"sells24":49,"vol24":46875.98,"liq":548059.75,"fdv":13199291,"price":0.0132,"boosts":0},{"ts":1789592992966,"holders":13449,"top10_pct":23.65423554290501,"lp_locked_pct":0,"buys24":19,"sells24":45,"vol24":49037.02,"liq":532086.27,"fdv":12383243,"price":0.01238,"boosts":0},{"ts":1789609515609,"holders":13449,"top10_pct":23.700307173834172,"lp_locked_pct":0,"buys24":16,"sells24":45,"vol24":50532.77,"liq":527873.68,"fdv":12039060,"price":0.01204,"boosts":0},{"ts":1789626859570,"holders":13449,"top10_pct":23.669630546715428,"lp_locked_pct":0,"buys24":18,"sells24":17,"vol24":24531.28,"liq":542893.6,"fdv":12713907,"price":0.01271,"boosts":0},{"ts":1789649441345,"holders":13449,"top10_pct":23.52676140128282,"lp_locked_pct":0,"buys24":27,"sells24":19,"vol24":48036.9,"liq":589030.98,"fdv":14782564,"price":0.01478,"boosts":0},{"ts":1789667002600,"holders":13449,"top10_pct":23.485266075040336,"lp_locked_pct":0,"buys24":36,"sells24":39,"vol24":77616.56,"liq":597565.99,"fdv":15079743,"price":0.01508,"boosts":0},{"ts":1789685901353,"holders":13449,"top10_pct":23.503595865599625,"lp_locked_pct":0,"buys24":39,"sells24":38,"vol24":70924.51,"liq":590171.73,"fdv":14745802,"price":0.01474,"boosts":0},{"ts":1789703539751,"holders":13449,"top10_pct":23.46419438949421,"lp_locked_pct":0,"buys24":46,"sells24":68,"vol24":101775.08,"liq":622237.63,"fdv":15861730,"price":0.01586,"boosts":0},{"ts":1789725093762,"holders":13449,"top10_pct":23.502877810450183,"lp_locked_pct":0,"buys24":38,"sells24":79,"vol24":98457.72,"liq":621431.53,"fdv":15543329,"price":0.01554,"boosts":0},{"ts":1789747432867,"holders":13449,"top10_pct":23.56898514548272,"lp_locked_pct":0,"buys24":24,"sells24":67,"vol24":62212.9,"liq":636612.09,"fdv":15647849,"price":0.01565,"boosts":0},{"ts":1789768537205,"holders":13449,"top10_pct":23.506681453187532,"lp_locked_pct":0,"buys24":26,"sells24":67,"vol24":70005.56,"liq":662311.67,"fdv":16520282,"price":0.01652,"boosts":0},{"ts":1789789816925,"holders":13449,"top10_pct":23.504019009879123,"lp_locked_pct":0,"buys24":43,"sells24":47,"vol24":50834.56,"liq":674386.57,"fdv":17117934,"price":0.01712,"boosts":0},{"ts":1789809784102,"holders":13449,"top10_pct":23.535073801172924,"lp_locked_pct":0,"buys24":40,"sells24":42,"vol24":49038.15,"liq":645392.62,"fdv":15888524,"price":0.01589,"boosts":0}],"live":{"price":0.016147716606147375,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.016147716606147375,"pool_fee_percentage":null,"pool_created_at":"2025-05-22T00:42:03Z","fdv_usd":16144320.918230684,"market_cap_usd":16144320.918230684,"price_change_percentage":{"m5":null,"h1":1.2194143087736484,"h6":-4.757512543669082,"h24":0.4705625000138939},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":23,"sells":16,"buyers":15,"sellers":null},"h6":{"buys":126,"sells":144,"buyers":85,"sellers":null},"h24":{"buys":815,"sells":682,"buyers":202,"sellers":null}},"volume_usd":{"m5":0.8940961619322327,"h1":2051.464324176869,"h6":17269.553683881233,"h24":104470.76400545162},"reserve_in_usd":369519.120806835,"pool_name":"KLED / SOL","dex":"met-dbc","holders":13129,"organic":56.815407985316014,"organicLabel":"medium","topHoldersPct":23.058696310693318,"tags":["community-assist","launchpad","moonshot-verified","verified"]},"tok":{"name":"KLEDAI","image_url":"https://gateway.pinata.cloud/ipfs/bafkreicxgl43yyi3xg3zvi4hxsqmsobwxm7kto7i4qrbk75i2ff7w4jebe","total_supply":999789710.9542165},"ticks":[[1789723399879,0.015588678583072477],[1789723460506,0.015588678583072477],[1789723521002,0.015588678583072477],[1789723581742,0.016072087389920945],[1789723642312,0.016072087389920945],[1789723702880,0.016072087389920945],[1789723763567,0.016072087389920945],[1789723824267,0.016072087389920945],[1789723884794,0.016072087389920945],[1789723945318,0.016072087389920945],[1789724005773,0.016072087389920945],[1789724066406,0.016072087389920945],[1789724127080,0.016072087389920945],[1789724187723,0.016072087389920945],[1789724248204,0.016072087389920945],[1789724308899,0.016072087389920945],[1789724369558,0.015498607374072982],[1789724430312,0.015498607374072982],[1789724490873,0.015498607374072982],[1789724551641,0.015498607374072982],[1789724612302,0.015498607374072982],[1789724673078,0.015498607374072982],[1789724733683,0.015498607374072982],[1789724794417,0.015511463584052358],[1789724854948,0.015511463584052358],[1789724915574,0.015511463584052358],[1789724976286,0.015511463584052358],[1789725037083,0.015511463584052358],[1789725097497,0.015511463584052358],[1789725158104,0.015511463584052358],[1789725218851,0.015511463584052358],[1789725279448,0.015511463584052358],[1789725340230,0.015405014605983692],[1789725400997,0.015405014605983692],[1789725461609,0.015405014605983692],[1789725521949,0.015405014605983692],[1789725582783,0.015405014605983692],[1789725643545,0.015405014605983692],[1789725704180,0.015405014605983692],[1789725764888,0.015405014605983692],[1789725825474,0.015405014605983692],[1789725886141,0.015405014605983692],[1789725946789,0.015405014605983692],[1789726007566,0.015405014605983692],[1789726068307,0.015481036953565815],[1789726128780,0.015481036953565815],[1789726189448,0.015481036953565815],[1789726250213,0.015481036953565815],[1789726310801,0.015509195969012115],[1789726371494,0.015509195969012115],[1789726432258,0.015509195969012115],[1789726493075,0.015509195969012115],[1789726553805,0.015274234213065264],[1789726614174,0.015274234213065264],[1789726674785,0.015274234213065264],[1789726735491,0.015274234213065264],[1789726796163,0.015274234213065264],[1789726856837,0.015274234213065264],[1789726917383,0.015274234213065264],[1789726978153,0.015274234213065264],[1789727038810,0.015175724368145967],[1789727099461,0.015175724368145967],[1789727160314,0.015322940328314338],[1789727221045,0.015322940328314338],[1789727281729,0.015177925154015594],[1789727342338,0.015177925154015594],[1789727403146,0.015177925154015594],[1789727463791,0.015177925154015594],[1789727524405,0.015177925154015594],[1789727585026,0.015177925154015594],[1789727645775,0.015177925154015594],[1789727706511,0.015177925154015594],[1789727767269,0.015177925154015594],[1789727828063,0.015177925154015594],[1789727888693,0.015177925154015594],[1789727949190,0.015177925154015594],[1789728009898,0.015177925154015594],[1789728070499,0.015177925154015594],[1789728131045,0.015178884931030262],[1789728191826,0.015178884931030262],[1789728252476,0.015178884931030262],[1789728313315,0.015178884931030262],[1789728374117,0.015178884931030262],[1789728434717,0.015178884931030262],[1789728495561,0.015178884931030262],[1789728556141,0.015178884931030262],[1789728616288,0.015178884931030262],[1789728677076,0.015178884931030262],[1789728737933,0.015178884931030262],[1789728798656,0.015178884931030262],[1789728859257,0.015178884931030262],[1789728919915,0.015178884931030262],[1789728980702,0.015178884931030262],[1789729041471,0.015178884931030262],[1789729102146,0.015178884931030262],[1789729162622,0.015178884931030262],[1789729223242,0.01535445030701481],[1789729283797,0.01535445030701481],[1789729344626,0.01535445030701481],[1789729405363,0.01535445030701481],[1789729465821,0.01535445030701481],[1789729526611,0.01535445030701481],[1789729587222,0.01535445030701481],[1789729647823,0.01535445030701481],[1789729708390,0.01535445030701481],[1789729768987,0.01535445030701481],[1789729829474,0.01535445030701481],[1789729890130,0.01535445030701481],[1789729950866,0.01535445030701481],[1789730011489,0.015329960174314539],[1789730072083,0.015329960174314539],[1789730132856,0.015329960174314539],[1789730193397,0.015306794095183068],[1789730254180,0.015306794095183068],[1789730314867,0.015185526314922598],[1789730375402,0.015185526314922598],[1789730435848,0.015185526314922598],[1789730496502,0.015342931078720628],[1789730556946,0.015342931078720628],[1789730617777,0.015342931078720628],[1789730678322,0.015342931078720628],[1789730739151,0.015342931078720628],[1789730799929,0.015342931078720628],[1789730860746,0.015342931078720628],[1789730921120,0.015342931078720628],[1789730981809,0.015342931078720628],[1789731042368,0.015342931078720628],[1789731103126,0.015345855475157544],[1789731163762,0.015345855475157544],[1789731224287,0.015345855475157544],[1789731284782,0.015345855475157544],[1789731345564,0.015345855475157544],[1789731406116,0.015345855475157544],[1789731466977,0.015345855475157544],[1789731527634,0.015345855475157544],[1789731588452,0.015345855475157544],[1789731649028,0.015195045581368272],[1789731709767,0.015195045581368272],[1789731770413,0.015195045581368272],[1789731831100,0.015195045581368272],[1789731891770,0.015195045581368272],[1789731952534,0.014950308941954373],[1789732013149,0.014950308941954373],[1789732073627,0.014950308941954373],[1789732134325,0.014950308941954373],[1789732195112,0.014950308941954373],[1789732255569,0.014950308941954373],[1789732316267,0.014950308941954373],[1789732376755,0.014950308941954373],[1789732437427,0.014950308941954373],[1789732498164,0.015178315949318478],[1789732558635,0.015178315949318478],[1789732619113,0.015178315949318478],[1789732679658,0.015178315949318478],[1789732740329,0.015178315949318478],[1789732800857,0.015178315949318478],[1789732861573,0.015178315949318478],[1789732922097,0.015178315949318478],[1789732982659,0.015178315949318478],[1789733043393,0.015178315949318478],[1789733104204,0.015178315949318478],[1789733164632,0.015178315949318478],[1789733225381,0.015178315949318478],[1789733285842,0.015178315949318478],[1789733346429,0.015178315949318478],[1789733407037,0.015178315949318478],[1789733467844,0.015178315949318478],[1789733528541,0.015178315949318478],[1789733588898,0.015178315949318478],[1789733649341,0.015178315949318478],[1789733709942,0.015178315949318478],[1789733770618,0.015178315949318478],[1789733831047,0.015178315949318478],[1789733891718,0.015178315949318478],[1789733952492,0.015178315949318478],[1789734013028,0.015178315949318478],[1789734073769,0.014903087380611657],[1789734134433,0.014903087380611657],[1789734194878,0.014903087380611657],[1789734255636,0.014903087380611657],[1789734316262,0.014903087380611657],[1789734377036,0.014903087380611657],[1789734437612,0.014903087380611657],[1789734498197,0.014903087380611657],[1789734558749,0.014903087380611657],[1789734619196,0.014903087380611657],[1789734679918,0.014903087380611657],[1789734740493,0.014903087380611657],[1789734801072,0.014903087380611657],[1789734861795,0.014903087380611657],[1789734922478,0.01510990090070236],[1789734982896,0.01510990090070236],[1789735043723,0.01510990090070236],[1789735104188,0.01510990090070236],[1789735164573,0.01510990090070236],[1789735225265,0.01510990090070236],[1789735285938,0.01510990090070236],[1789735346638,0.01510990090070236],[1789735407417,0.01510990090070236],[1789735468109,0.01510990090070236],[1789735528763,0.01510990090070236],[1789735589594,0.01510990090070236],[1789735649736,0.01510990090070236],[1789735710594,0.01510990090070236],[1789735771102,0.01510990090070236],[1789735831708,0.015140518213070376],[1789735892324,0.015140518213070376],[1789735953175,0.015140518213070376],[1789736013833,0.015140518213070376],[1789736074479,0.015140518213070376],[1789736134964,0.015140518213070376],[1789736195511,0.015140518213070376],[1789736256247,0.015140518213070376],[1789736316778,0.015140518213070376],[1789736377551,0.015140518213070376],[1789736438025,0.015140518213070376],[1789736498546,0.015140518213070376],[1789736559341,0.015140518213070376],[1789736620027,0.015140518213070376],[1789736680586,0.015140518213070376],[1789736741162,0.015140518213070376],[1789736801947,0.015140518213070376],[1789736862668,0.015140518213070376],[1789736923276,0.015140518213070376],[1789736984002,0.01533040318154496],[1789737044813,0.01533040318154496],[1789737105548,0.01533040318154496],[1789737166207,0.01533040318154496],[1789737226743,0.01533040318154496],[1789737287390,0.01533040318154496],[1789737347909,0.01533040318154496],[1789737408282,0.015241845286752077],[1789737469054,0.015241845286752077],[1789737529839,0.015241845286752077],[1789737590437,0.01525744630836714],[1789737651141,0.01525744630836714],[1789737711527,0.01525744630836714],[1789737772208,0.015434423909830733],[1789737832825,0.015434423909830733],[1789737893550,0.015434423909830733],[1789737954137,0.015434423909830733],[1789738014988,0.015434423909830733],[1789738075655,0.015434423909830733],[1789738135978,0.015434423909830733],[1789738196626,0.015434423909830733],[1789738257197,0.015434423909830733],[1789738317751,0.015434423909830733],[1789738378601,0.015434423909830733],[1789738439339,0.015307022163328398],[1789738500045,0.015307022163328398],[1789738560561,0.015307022163328398],[1789738621248,0.015307022163328398],[1789738681952,0.015307022163328398],[1789738742572,0.015307022163328398],[1789738803341,0.015307022163328398],[1789738863940,0.015307022163328398],[1789738924573,0.015307022163328398],[1789738985021,0.015307022163328398],[1789739045741,0.015113651933423596],[1789739106609,0.015155841309404285],[1789739167413,0.015155841309404285],[1789739228140,0.015155841309404285],[1789739288925,0.015155841309404285],[1789739349725,0.015155841309404285],[1789739410234,0.015231878141684028],[1789739470699,0.015231878141684028],[1789739531215,0.015231878141684028],[1789739591964,0.015231878141684028],[1789739652684,0.015231878141684028],[1789739713268,0.015231878141684028],[1789739773788,0.015231878141684028],[1789739834593,0.015231878141684028],[1789739895266,0.015231878141684028],[1789739955841,0.015148751795331325],[1789740016403,0.015148751795331325],[1789740077132,0.015148751795331325],[1789740137869,0.015148751795331325],[1789740198577,0.015223475637620361],[1789740259250,0.015223475637620361],[1789740319842,0.015223475637620361],[1789740380338,0.015223475637620361],[1789740440681,0.015223475637620361],[1789740500988,0.015223475637620361],[1789740561295,0.015223475637620361],[1789740621612,0.015223475637620361],[1789740681868,0.015223475637620361],[1789740742287,0.015223475637620361],[1789740802625,0.015223475637620361],[1789740863230,0.015223475637620361],[1789740923929,0.015223475637620361],[1789740984576,0.015223475637620361],[1789741045191,0.015223475637620361],[1789741105791,0.015223475637620361],[1789741166319,0.015171343639165108],[1789741226896,0.015171343639165108],[1789741287415,0.015171343639165108],[1789741348246,0.015171343639165108],[1789741408843,0.015171343639165108],[1789741469618,0.015171343639165108],[1789741530383,0.015171343639165108],[1789741591202,0.015171343639165108],[1789741651658,0.015171343639165108],[1789741712266,0.015171343639165108],[1789741773044,0.015398438154650395],[1789741833400,0.015280723782064819],[1789741893667,0.015280723782064819],[1789741953877,0.015280723782064819],[1789742014242,0.015386446466595143],[1789742074514,0.015386446466595143],[1789742134816,0.015386446466595143],[1789742195196,0.015386446466595143],[1789742255894,0.015386446466595143],[1789742316514,0.015386446466595143],[1789742377239,0.015386446466595143],[1789742437685,0.015386446466595143],[1789742498514,0.015386446466595143],[1789742559011,0.015386446466595143],[1789742619615,0.015329632241310906],[1789742680401,0.015329632241310906],[1789742741136,0.015329632241310906],[1789742801805,0.015329632241310906],[1789742862592,0.015329632241310906],[1789742923471,0.015329632241310906],[1789742984028,0.015590880765926888],[1789743044745,0.015590880765926888],[1789743105396,0.015757103748208195],[1789743165790,0.015666066264431195],[1789743226180,0.015666066264431195],[1789743286430,0.015666066264431195],[1789743346808,0.015666066264431195],[1789743407027,0.015666066264431195],[1789743467243,0.015666066264431195],[1789743527488,0.015666066264431195],[1789743587693,0.015666066264431195],[1789743648065,0.015666066264431195],[1789743708351,0.015666066264431195],[1789743768934,0.015666066264431195],[1789743829756,0.015457466428007058],[1789743890497,0.015574234010684552],[1789743950790,0.015574234010684552],[1789744011087,0.015574234010684552],[1789744071434,0.015574234010684552],[1789744131800,0.015574234010684552],[1789744192088,0.015574234010684552],[1789744252587,0.015574234010684552],[1789744313305,0.015574234010684552],[1789744373972,0.015574234010684552],[1789744434831,0.015574234010684552],[1789744495326,0.015574234010684552],[1789744556094,0.015574234010684552],[1789744616389,0.015574234010684552],[1789744677060,0.015574234010684552],[1789744737594,0.015574234010684552],[1789744797919,0.015574234010684552],[1789744858298,0.015574234010684552],[1789744918462,0.015574234010684552],[1789744978792,0.015574234010684552],[1789745039034,0.015574234010684552],[1789745099534,0.015574234010684552],[1789745160295,0.015574234010684552],[1789745221010,0.015574234010684552],[1789745281446,0.015650411101756388],[1789745342088,0.015650411101756388],[1789745402751,0.015650411101756388],[1789745463402,0.015650411101756388],[1789745523735,0.015650411101756388],[1789745584287,0.015650411101756388],[1789745644877,0.015650411101756388],[1789745705596,0.01552213715985085],[1789745766305,0.01552213715985085],[1789745826634,0.01552213715985085],[1789745886919,0.01552213715985085],[1789745947228,0.015447083151603095],[1789746007434,0.015447083151603095],[1789746067870,0.015447083151603095],[1789746128334,0.015447083151603095],[1789746189075,0.015447083151603095],[1789746249670,0.015447083151603095],[1789746310313,0.015447083151603095],[1789746370572,0.015447083151603095],[1789746430809,0.015447083151603095],[1789746490982,0.015447083151603095],[1789746551182,0.015447083151603095],[1789746611453,0.015447083151603095],[1789746671741,0.015447083151603095],[1789746732098,0.015447083151603095],[1789746792376,0.015456508539076543],[1789746852867,0.015456508539076543],[1789746913480,0.015456508539076543],[1789746974257,0.015456508539076543],[1789747034818,0.015456508539076543],[1789747095327,0.015456508539076543],[1789747155978,0.015456508539076543],[1789747216586,0.015456508539076543],[1789747277303,0.015456508539076543],[1789747338043,0.015456508539076543],[1789747398827,0.015456508539076543],[1789747459485,0.015456508539076543],[1789747520088,0.015479938858993045],[1789747580425,0.015479938858993045],[1789747640695,0.015479938858993045],[1789747700946,0.015479938858993045],[1789747761278,0.015479938858993045],[1789747821462,0.015479938858993045],[1789747882159,0.015479938858993045],[1789747942843,0.015479938858993045],[1789748003509,0.015479938858993045],[1789748064205,0.015479938858993045],[1789748124873,0.015479938858993045],[1789748185390,0.015479938858993045],[1789748246157,0.015479938858993045],[1789748306817,0.015479938858993045],[1789748367063,0.015479938858993045],[1789748427398,0.015479938858993045],[1789748487806,0.015479938858993045],[1789748548143,0.015479938858993045],[1789748608351,0.015479938858993045],[1789748668642,0.015479938858993045],[1789748729358,0.01533990630945201],[1789748790126,0.01533990630945201],[1789748850854,0.015411299629619908],[1789748911648,0.015411299629619908],[1789748972165,0.015411299629619908],[1789749032722,0.015411299629619908],[1789749093229,0.015411299629619908],[1789749153906,0.015411299629619908],[1789749214292,0.015411299629619908],[1789749274549,0.015411299629619908],[1789749334826,0.015411299629619908],[1789749395141,0.015411299629619908],[1789749455561,0.015411299629619908],[1789749515878,0.015411299629619908],[1789749576435,0.015277132647660126],[1789749637071,0.015277132647660126],[1789749697828,0.015277132647660126],[1789749758289,0.015248433011093012],[1789749818855,0.015414889861465022],[1789749879551,0.015414889861465022],[1789749940391,0.015414889861465022],[1789750001108,0.015299697243442672],[1789750061639,0.015299697243442672],[1789750122162,0.015299697243442672],[1789750182869,0.015299697243442672],[1789750243516,0.015299697243442672],[1789750304074,0.015299697243442672],[1789750364779,0.015403969575771911],[1789750425598,0.015403969575771911],[1789750486228,0.015403969575771911],[1789750546941,0.015403969575771911],[1789750607629,0.015403969575771911],[1789750668298,0.015403969575771911],[1789750729055,0.015403969575771911],[1789750789569,0.015403969575771911],[1789750850210,0.015424535732530331],[1789750910746,0.015424535732530331],[1789750971427,0.015424535732530331],[1789751031779,0.015424535732530331],[1789751092136,0.015401303579268898],[1789751152482,0.015401303579268898],[1789751212912,0.015401303579268898],[1789751273219,0.015424160950150778],[1789751333466,0.015580435722887231],[1789751393773,0.01560029052323851],[1789751454010,0.01560029052323851],[1789751514646,0.01560029052323851],[1789751575486,0.01560029052323851],[1789751636230,0.01560029052323851],[1789751696652,0.01560029052323851],[1789751757479,0.01560029052323851],[1789751818056,0.015653235910821146],[1789751878754,0.015652949599907304],[1789751939350,0.015652949599907304],[1789751999741,0.01565323069468284],[1789752060026,0.015652938871467976],[1789752120454,0.015652938871467976],[1789752180805,0.015652938871467976],[1789752241086,0.015652938871467976],[1789752301503,0.015652938871467976],[1789752361850,0.015651677211160963],[1789752422509,0.015609838199220679],[1789752483206,0.015652471959430404],[1789752544023,0.015652471959430404],[1789752604643,0.01565174685977682],[1789752665248,0.01565174685977682],[1789752725920,0.01565656626958729],[1789752786573,0.01565656626958729],[1789752846980,0.01565656626958729],[1789752907622,0.01565656626958729],[1789752968264,0.01565656626958729],[1789753028900,0.015540938683703029],[1789753089198,0.015540938683703029],[1789753149505,0.015540938683703029],[1789753209863,0.015540938683703029],[1789753270249,0.015679769878968443],[1789753330597,0.015679769878968443],[1789753390925,0.015679769878968443],[1789753451251,0.015679769878968443],[1789753511653,0.015679769878968443],[1789753571933,0.015679769878968443],[1789753632194,0.015679769878968443],[1789753692488,0.015679769878968443],[1789753752730,0.015679769878968443],[1789753813141,0.015679769878968443],[1789753873489,0.015679769878968443],[1789753933699,0.0157142916506987],[1789753994025,0.015713749013368368],[1789754054320,0.015713749013368368],[1789754114618,0.015713749013368368],[1789754174951,0.015713749013368368],[1789754235200,0.015713749013368368],[1789754295490,0.015713749013368368],[1789754355669,0.015713749013368368],[1789754415891,0.015713749013368368],[1789754476030,0.015713749013368368],[1789754536365,0.015744277364345985],[1789754596687,0.01572918062757752],[1789754657025,0.015729180702967426],[1789754717278,0.015729180702967426],[1789754777616,0.015729180702967426],[1789754837942,0.015729180702967426],[1789754898161,0.015729180702967426],[1789754958480,0.015729180702967426],[1789755018763,0.015729180702967426],[1789755079094,0.015729180702967426],[1789755139529,0.015591866305225553],[1789755199726,0.015591866305225553],[1789755259998,0.015591866305225553],[1789755320230,0.015591866305225553],[1789755380491,0.015591866305225553],[1789755440784,0.015591866305225553],[1789755501256,0.015591866305225553],[1789755561911,0.015591866305225553],[1789755622589,0.015591866305225553],[1789755683233,0.015600945425688363],[1789755743800,0.01560094301138479],[1789755804626,0.015610724593498314],[1789755865382,0.015610724593498314],[1789755925741,0.015610724593498314],[1789755986031,0.015610724593498314],[1789756046335,0.015610724593498314],[1789756106583,0.015610724593498314],[1789756166900,0.015610724593498314],[1789756237156,0.015610724593498314],[1789756297589,0.015610724593498314],[1789756357706,0.015471443136574323],[1789756418045,0.015471443136574323],[1789756478365,0.015471443136574323],[1789756538728,0.015471443136574323],[1789756598931,0.015471443136574323],[1789756659312,0.015471443136574323],[1789756719569,0.015471443136574323],[1789756779859,0.015471443136574323],[1789756840193,0.015471443136574323],[1789756900470,0.015471443136574323],[1789756960862,0.01562049198335276],[1789757021529,0.015620492595353187],[1789757082044,0.015615128741226886],[1789757142549,0.015615128741226886],[1789757203247,0.015615128741226886],[1789757263715,0.015615128741226886],[1789757324391,0.015615128741226886],[1789757384999,0.01536133580637011],[1789757445457,0.01536133580637011],[1789757506010,0.01536133580637011],[1789757566590,0.01536133580637011],[1789757626908,0.01536133580637011],[1789757687190,0.01536133580637011],[1789757747544,0.01536133580637011],[1789757807888,0.015444236311523465],[1789757868236,0.015444236311523465],[1789757928542,0.015444236311523465],[1789757988898,0.015444236311523465],[1789758049314,0.015444236311523465],[1789758109694,0.015444236311523465],[1789758169862,0.015342118953275008],[1789758230029,0.015342118953275008],[1789758290426,0.015342118953275008],[1789758350775,0.015342118953275008],[1789758411061,0.015342118953275008],[1789758471472,0.015342118953275008],[1789758531735,0.015342118953275008],[1789758592061,0.015342118953275008],[1789758652399,0.015342118953275008],[1789758712808,0.015342118953275008],[1789758773123,0.015342118953275008],[1789758833512,0.015342118953275008],[1789758893762,0.015342118953275008],[1789758954074,0.015348270552931488],[1789759014412,0.015348270552931488],[1789759074722,0.015348270552931488],[1789759135066,0.015348270552931488],[1789759195431,0.015348270552931488],[1789759255666,0.015348270552931488],[1789759315902,0.015348270552931488],[1789759376124,0.015348270552931488],[1789759436402,0.015348270552931488],[1789759496757,0.015348270552931488],[1789759557044,0.015348270552931488],[1789759617421,0.015348270552931488],[1789759677708,0.015348270552931488],[1789759737948,0.015348270552931488],[1789759798226,0.015457856293695255],[1789759858529,0.015457856293695255],[1789759918847,0.015472467736318763],[1789759979116,0.015452990457331974],[1789760039441,0.015452990457331974],[1789760099707,0.015452990457331974],[1789760160091,0.015452990457331974],[1789760220462,0.015452990457331974],[1789760280569,0.015452990457331974],[1789760340780,0.015452990457331974],[1789760401053,0.015452990457331974],[1789760461430,0.015452990457331974],[1789760521738,0.01534565225475051],[1789760582042,0.01534565225475051],[1789760642241,0.01534565225475051],[1789760702690,0.01534565225475051],[1789760763099,0.015547709000292195],[1789760823624,0.015568326792246503],[1789760884444,0.015572505718217684],[1789760945079,0.015574734682605318],[1789761005656,0.015574734682605318],[1789761066165,0.015573319543425708],[1789761126700,0.015573319543425708],[1789761187425,0.015571067327796353],[1789761248108,0.015438850317357741],[1789761308672,0.015438850317357741],[1789761369449,0.015438850317357741],[1789761430179,0.015438850317357741],[1789761490635,0.015438850317357741],[1789761551218,0.015492511642839655],[1789761611919,0.0155726414879891],[1789761672616,0.015569148629833216],[1789761733467,0.015569148629833216],[1789761794075,0.015564536320072932],[1789761854646,0.015564536320072932],[1789761915136,0.015564536320072932],[1789761975779,0.015564536320072932],[1789762036609,0.015564536320072932],[1789762097259,0.015564536320072932],[1789762157867,0.01555675864087733],[1789762218593,0.015544138819261984],[1789762279358,0.015554909106328696],[1789762340005,0.015554909106328696],[1789762400482,0.015554909106328696],[1789762461291,0.015554909106328696],[1789762522128,0.015554909106328696],[1789762582646,0.015554909106328696],[1789762643415,0.015554909106328696],[1789762704182,0.015671238958218456],[1789762764727,0.015665148379789978],[1789762825390,0.015665150484478908],[1789762885735,0.015665150484478908],[1789762946481,0.015665150484478908],[1789763007124,0.015665150484478908],[1789763067939,0.015665150484478908],[1789763128644,0.015665150484478908],[1789763189355,0.015665150484478908],[1789763249741,0.015665150484478908],[1789763310531,0.015665150484478908],[1789763371120,0.015665150484478908],[1789763431647,0.015665150484478908],[1789763492256,0.015665150484478908],[1789763552880,0.015665150484478908],[1789763613169,0.015665150484478908],[1789763673444,0.015665150484478908],[1789763733650,0.015781669637975934],[1789763793977,0.015781669637975934],[1789763854360,0.015781669637975934],[1789763914742,0.015781669637975934],[1789763975099,0.015781669637975934],[1789764035502,0.015781669637975934],[1789764096006,0.015727222351602954],[1789764156382,0.01572914499965077],[1789764216605,0.01572914499965077],[1789764276924,0.015752571296401847],[1789764337241,0.015752571296401847],[1789764397588,0.015752571296401847],[1789764457894,0.015752571296401847],[1789764518153,0.015752571296401847],[1789764578360,0.015752571296401847],[1789764638756,0.015832857826341768],[1789764699004,0.015832857826341768],[1789764759362,0.015832857826341768],[1789764819529,0.015832857826341768],[1789764879792,0.015832857826341768],[1789764940143,0.015832857826341768],[1789765000481,0.015832857826341768],[1789765060847,0.015832857826341768],[1789765121172,0.01574119463121909],[1789765181461,0.01574119463121909],[1789765241609,0.01574119463121909],[1789765301837,0.01574119463121909],[1789765362625,0.01574119463121909],[1789765423121,0.015757797164992197],[1789765483858,0.015757796757854325],[1789765544525,0.015757796757854325],[1789765604872,0.015757796757854325],[1789765665150,0.015757796757854325],[1789765725470,0.015757796757854325],[1789765785776,0.015757796757854325],[1789765846089,0.015757796757854325],[1789765906359,0.015757796757854325],[1789765966738,0.015757796757854325],[1789766027366,0.015757796757854325],[1789766087954,0.015757796757854325],[1789766148540,0.015757796757854325],[1789766209292,0.015757796757854325],[1789766269562,0.01592600133262687],[1789766329941,0.01592600133262687],[1789766390131,0.01592600133262687],[1789766450455,0.01592600133262687],[1789766510840,0.015967665072893218],[1789766571230,0.015967665072893218],[1789766631534,0.015967665072893218],[1789766691894,0.015967665072893218],[1789766752236,0.015967665072893218],[1789766812494,0.015967665072893218],[1789766872786,0.015967665072893218],[1789766933153,0.015967665072893218],[1789766993390,0.015967665072893218],[1789767053716,0.015967665072893218],[1789767113934,0.015967665072893218],[1789767174332,0.01598732817167933],[1789767234578,0.016001658248610256],[1789767294876,0.016001658248610256],[1789767355153,0.016001658248610256],[1789767415480,0.016001658248610256],[1789767475757,0.016001658248610256],[1789767536056,0.016001658248610256],[1789767596339,0.016001658248610256],[1789767656620,0.016054370351563325],[1789767716906,0.016054370351563325],[1789767777190,0.016054370351563325],[1789767837543,0.016054370351563325],[1789767897877,0.016054370351563325],[1789767958075,0.016054370351563325],[1789768018452,0.016054370351563325],[1789768078790,0.016175303581676525],[1789768139070,0.01676997002873046],[1789768199373,0.01655422834399506],[1789768259661,0.016559557886802554],[1789768319908,0.016559557886802554],[1789768380342,0.016832461127572015],[1789768440662,0.01668234659447627],[1789768500775,0.01660862721544346],[1789768561492,0.01695294346793314],[1789768622181,0.01695294346793314],[1789768682718,0.01693309451015971],[1789768743285,0.01693309451015971],[1789768803745,0.016925804885400075],[1789768864421,0.016927925004288153],[1789768925177,0.016927925004288153],[1789768985999,0.016932102245344433],[1789769046342,0.016932102245344433],[1789769107041,0.016932102245344433],[1789769167866,0.017071028902020564],[1789769228441,0.017071028902020564],[1789769289075,0.017071028902020564],[1789769349488,0.017071028902020564],[1789769409937,0.017071028902020564],[1789769470642,0.017071028902020564],[1789769531121,0.017071028902020564],[1789769591384,0.017071028902020564],[1789769651536,0.017071028902020564],[1789769711809,0.016946336065233554],[1789769772145,0.016946336065233554],[1789769832463,0.016946336065233554],[1789769892692,0.01694628794903266],[1789769953048,0.01694628794903266],[1789770013800,0.01694628794903266],[1789770074471,0.01694628794903266],[1789770135052,0.01694628794903266],[1789770195757,0.01634348068084467],[1789770256415,0.01648037558987525],[1789770317279,0.016445816032976204],[1789770377786,0.016445816032976204],[1789770438635,0.016445816032976204],[1789770499186,0.016445816032976204],[1789770559601,0.016445816032976204],[1789770620097,0.016205536819197678],[1789770680534,0.016267608813294275],[1789770741011,0.016267608813294275],[1789770801794,0.016267608813294275],[1789770862444,0.01624987942976052],[1789770923236,0.01624987942976052],[1789770983850,0.01624987942976052],[1789771044457,0.01624987942976052],[1789771105244,0.01624987942976052],[1789771165959,0.01629481761287211],[1789771226487,0.01629481761287211],[1789771287156,0.01629481761287211],[1789771347685,0.01629481761287211],[1789771408230,0.01629481761287211],[1789771468546,0.01629481761287211],[1789771529255,0.01629481761287211],[1789771589903,0.01629481761287211],[1789771650664,0.01632760087817803],[1789771711226,0.01632760087817803],[1789771771816,0.01632760087817803],[1789771832532,0.01632760087817803],[1789771893079,0.01632760087817803],[1789771953516,0.01632760087817803],[1789772014287,0.01632760087817803],[1789772074837,0.01632760087817803],[1789772135197,0.01632760087817803],[1789772195297,0.01632760087817803],[1789772255491,0.01632760087817803],[1789772315802,0.01632760087817803],[1789772376175,0.01632760087817803],[1789772436553,0.01632760087817803],[1789772496846,0.01616822727547304],[1789772557057,0.01616822727547304],[1789772617494,0.01616822727547304],[1789772677848,0.01616822727547304],[1789772738079,0.01616822727547304],[1789772798450,0.01616822727547304],[1789772858935,0.01616822727547304],[1789772919671,0.01617537190869707],[1789772980167,0.01617537190869707],[1789773040781,0.01617537190869707],[1789773101162,0.01617537190869707],[1789773161520,0.01617537190869707],[1789773221856,0.01617537190869707],[1789773282250,0.01617537190869707],[1789773342481,0.01617537190869707],[1789773402748,0.016485820164583574],[1789773463129,0.016485820164583574],[1789773523262,0.016485820164583574],[1789773583639,0.016485820164583574],[1789773643977,0.016485820164583574],[1789773704413,0.016485820164583574],[1789773764590,0.016485820164583574],[1789773824918,0.016261442672376402],[1789773885649,0.016261442672376402],[1789773946315,0.016261442672376402],[1789774007166,0.016261442672376402],[1789774067658,0.016261442672376402],[1789774128275,0.016261442672376402],[1789774189090,0.016261442672376402],[1789774249654,0.016261442672376402],[1789774310397,0.016261442672376402],[1789774371080,0.016261442672376402],[1789774431645,0.016261442672376402],[1789774492246,0.016261442672376402],[1789774552723,0.016261442672376402],[1789774613373,0.016261442672376402],[1789774674001,0.016261442672376402],[1789774734795,0.016261442672376402],[1789774795371,0.016261442672376402],[1789774855599,0.016261442672376402],[1789774915815,0.016261442672376402],[1789774976093,0.016261442672376402],[1789775036411,0.016261442672376402],[1789775096691,0.01650795453717648],[1789775157092,0.01650795453717648],[1789775217471,0.01650795453717648],[1789775277837,0.01650795453717648],[1789775338175,0.016560645765207684],[1789775398631,0.016560645765207684],[1789775459329,0.016560645765207684],[1789775520178,0.016595092860124817],[1789775580835,0.01670210954291246],[1789775641210,0.01670210954291246],[1789775701661,0.016628357111933577],[1789775762432,0.016628357111933577],[1789775823192,0.016628357111933577],[1789775883894,0.016628357111933577],[1789775944660,0.016628357111933577],[1789776005471,0.016503886667319695],[1789776065759,0.016620301654177303],[1789776126373,0.016620301654177303],[1789776187026,0.016620301654177303],[1789776247755,0.016620301654177303],[1789776308410,0.01663512314237137],[1789776369029,0.01663512314237137],[1789776429647,0.01663512314237137],[1789776490446,0.01610139229577811],[1789776551079,0.01661518041487956],[1789776611752,0.01661518041487956],[1789776672306,0.01661518041487956],[1789776732908,0.01661518041487956],[1789776793521,0.01661518041487956],[1789776854140,0.01665262500553835],[1789776914919,0.01665262500553835],[1789776975500,0.01668448159323752],[1789777036023,0.016678173457845207],[1789777096767,0.016678173457845207],[1789777157366,0.016678173457845207],[1789777218197,0.016678173457845207],[1789777278576,0.016678173457845207],[1789777339267,0.016657436234590005],[1789777399680,0.016500600700567983],[1789777460420,0.016500600700567983],[1789777521075,0.016650164306557552],[1789777581829,0.016650164306557552],[1789777642436,0.016650164306557552],[1789777703160,0.016650164306557552],[1789777763918,0.016650164306557552],[1789777824453,0.016650164306557552],[1789777884703,0.016650164306557552],[1789777945086,0.016650164306557552],[1789778005438,0.01636389943734669],[1789778065722,0.01636389943734669],[1789778126088,0.016369865212269203],[1789778186273,0.016369865212269203],[1789778246684,0.016369865212269203],[1789778307291,0.016369865212269203],[1789778367699,0.016300179581253328],[1789778428500,0.016300179581253328],[1789778489071,0.016644514146501713],[1789778549821,0.016644514146501713],[1789778610428,0.016644514146501713],[1789778671137,0.016644514146501713],[1789778731793,0.016644514146501713],[1789778792442,0.016644514146501713],[1789778852878,0.016644514146501713],[1789778913644,0.016644514146501713],[1789778974441,0.016620015175280507],[1789779035197,0.01629347769456199],[1789779095600,0.01629347769456199],[1789779156374,0.01629347769456199],[1789779216869,0.01629347769456199],[1789779277257,0.01629347769456199],[1789779337904,0.01629347769456199],[1789779398307,0.01629347769456199],[1789779458861,0.01629347769456199],[1789779519640,0.01629347769456199],[1789779580062,0.01629347769456199],[1789779640749,0.01629347769456199],[1789779701457,0.01629347769456199],[1789779762145,0.01629347769456199],[1789779822712,0.01629347769456199],[1789779883139,0.01629347769456199],[1789779943607,0.01629347769456199],[1789780004456,0.01629347769456199],[1789780065124,0.01629347769456199],[1789780125674,0.01629347769456199],[1789780186188,0.01629347769456199],[1789780246593,0.01629347769456199],[1789780307330,0.01629347769456199],[1789780368138,0.01629347769456199],[1789780428475,0.01629347769456199],[1789780488870,0.01629347769456199],[1789780549223,0.01629347769456199],[1789780609475,0.01629347769456199],[1789780669789,0.01629347769456199],[1789780729999,0.01629347769456199],[1789780790327,0.01629347769456199],[1789780850576,0.01629347769456199],[1789780910950,0.01629347769456199],[1789780971337,0.01629347769456199],[1789781031627,0.016461964012350363],[1789781091942,0.016461964012350363],[1789781152278,0.016461964012350363],[1789781212636,0.016461964012350363],[1789781272885,0.016446887094186128],[1789781333230,0.016446887094186128],[1789781393508,0.016446887094186128],[1789781453845,0.016278013414429606],[1789781514122,0.016278013414429606],[1789781574359,0.017131694259424787],[1789781634606,0.017131694259424787],[1789781695032,0.017131694259424787],[1789781755301,0.017131694259424787],[1789781815555,0.017131694259424787],[1789781875864,0.017131694259424787],[1789781936202,0.017131694259424787],[1789781996539,0.017131694259424787],[1789782056857,0.017131694259424787],[1789782117098,0.017131694259424787],[1789782177484,0.017131694259424787],[1789782237662,0.017131694259424787],[1789782297936,0.017131694259424787],[1789782358183,0.017131694259424787],[1789782418410,0.017131694259424787],[1789782478592,0.017131694259424787],[1789782539014,0.017131694259424787],[1789782599312,0.017131694259424787],[1789782659669,0.017131694259424787],[1789782719947,0.017131694259424787],[1789782780212,0.017131694259424787],[1789782840546,0.017131694259424787],[1789782900857,0.017131694259424787],[1789782961089,0.01665044204239184],[1789783021237,0.01665044204239184],[1789783081565,0.01665044204239184],[1789783141921,0.01665044204239184],[1789783202082,0.01665044204239184],[1789783262393,0.01665044204239184],[1789783322684,0.01665044204239184],[1789783382973,0.01665044204239184],[1789783443380,0.01665044204239184],[1789783503737,0.016623132017074133],[1789783564065,0.016756618061454235],[1789783624362,0.016756618061454235],[1789783684538,0.016756618061454235],[1789783744861,0.016756618061454235],[1789783805002,0.016756618061454235],[1789783865268,0.016756618061454235],[1789783925473,0.016756618061454235],[1789783985653,0.016756618061454235],[1789784045780,0.016756618061454235],[1789784106139,0.016756618061454235],[1789784166374,0.016756618061454235],[1789784226752,0.016756618061454235],[1789784286984,0.016756618061454235],[1789784347156,0.016756618061454235],[1789784407313,0.016756618061454235],[1789784467570,0.016756618061454235],[1789784527810,0.016756618061454235],[1789784587984,0.016756618061454235],[1789784648216,0.016756618061454235],[1789784708499,0.016756618061454235],[1789784768846,0.016756618061454235],[1789784829193,0.016756618061454235],[1789784889494,0.016756618061454235],[1789784949816,0.016756618061454235],[1789785010074,0.016756618061454235],[1789785070422,0.016756618061454235],[1789785130789,0.016756618061454235],[1789785190956,0.016756618061454235],[1789785251270,0.016756618061454235],[1789785311603,0.016756618061454235],[1789785371801,0.016756618061454235],[1789785432123,0.016756618061454235],[1789785492351,0.016756618061454235],[1789785552725,0.016756618061454235],[1789785612923,0.017015599189878126],[1789785673162,0.016923925078944742],[1789785733489,0.016923925078944742],[1789785793758,0.016923925078944742],[1789785853953,0.016923925078944742],[1789785914189,0.016923925078944742],[1789785974521,0.016923925078944742],[1789786034775,0.016923925078944742],[1789786094995,0.016923925078944742],[1789786155159,0.016923925078944742],[1789786215326,0.016923925078944742],[1789786275642,0.016923925078944742],[1789786335852,0.016923925078944742],[1789786396109,0.016923925078944742],[1789786456375,0.016923925078944742],[1789786516617,0.016923925078944742],[1789786576850,0.016923925078944742],[1789786637122,0.016923925078944742],[1789786697202,0.016923925078944742],[1789786757505,0.016923925078944742],[1789786817850,0.016923925078944742],[1789786878066,0.016923925078944742],[1789786938318,0.016923925078944742],[1789786998575,0.016923925078944742],[1789787058897,0.016923925078944742],[1789787119284,0.016923925078944742],[1789787179540,0.016895819456543563],[1789787239837,0.01703651092676111],[1789787300083,0.01703651092676111],[1789787360425,0.01703651092676111],[1789787420528,0.01703651092676111],[1789787480848,0.01703651092676111],[1789787541082,0.01703651092676111],[1789787601329,0.01703651092676111],[1789787661486,0.01703651092676111],[1789787721803,0.01703651092676111],[1789787782171,0.01703651092676111],[1789787842484,0.01703651092676111],[1789787902765,0.01703651092676111],[1789787962989,0.01703651092676111],[1789788023234,0.01703651092676111],[1789788083417,0.01703651092676111],[1789788143741,0.01703651092676111],[1789788204120,0.01703651092676111],[1789788264366,0.01703651092676111],[1789788324564,0.01703651092676111],[1789788384927,0.016954320532158687],[1789788445217,0.016954320532158687],[1789788505466,0.017118627029251095],[1789788565713,0.017118627029251095],[1789788625979,0.017118627029251095],[1789788686206,0.017118627029251095],[1789788746385,0.017118627029251095],[1789788806651,0.017118627029251095],[1789788866895,0.017118627029251095],[1789788927182,0.01693187694301853],[1789788987462,0.01693187694301853],[1789789047758,0.01693187694301853],[1789789108098,0.016918652465442684],[1789789168439,0.016918652465442684],[1789789228718,0.016918652465442684],[1789789288959,0.016918652465442684],[1789789349293,0.016918652465442684],[1789789409491,0.016918652465442684],[1789789469744,0.016918652465442684],[1789789529984,0.016918652465442684],[1789789590367,0.016918652465442684],[1789789650716,0.016918652465442684],[1789789710936,0.016918652465442684],[1789789771242,0.016918652465442684],[1789789831486,0.016918652465442684],[1789789891824,0.016918652465442684],[1789789952010,0.016918652465442684],[1789790012334,0.016918652465442684],[1789790072678,0.016918652465442684],[1789790133084,0.016918652465442684],[1789790193426,0.016918652465442684],[1789790253669,0.016918652465442684],[1789790313945,0.016918652465442684],[1789790374266,0.016918652465442684],[1789790434614,0.016918652465442684],[1789790494977,0.016918652465442684],[1789790555233,0.016918652465442684],[1789790615401,0.016918652465442684],[1789790675688,0.016918652465442684],[1789790735996,0.016918652465442684],[1789790796282,0.016918652465442684],[1789790856550,0.016918652465442684],[1789790916907,0.016918652465442684],[1789790977244,0.016918652465442684],[1789791037462,0.016918652465442684],[1789791097748,0.016918652465442684],[1789791158010,0.01694649650576057],[1789791218375,0.01694649650576057],[1789791278604,0.01694649650576057],[1789791338811,0.01694649650576057],[1789791399058,0.01694649650576057],[1789791459393,0.01694649650576057],[1789791519749,0.01694649650576057],[1789791579979,0.016858814468940435],[1789791640358,0.016858814468940435],[1789791700717,0.016858814468940435],[1789791761011,0.016858814468940435],[1789791821316,0.016858814468940435],[1789791881563,0.016858814468940435],[1789791941935,0.016858814468940435],[1789792002308,0.016858814468940435],[1789792062709,0.016858814468940435],[1789792122952,0.016804223694204437],[1789792183298,0.016804223694204437],[1789792243531,0.016804223694204437],[1789792303874,0.016804223694204437],[1789792364081,0.016804223694204437],[1789792424418,0.016804223694204437],[1789792484676,0.016804223694204437],[1789792545023,0.016804223694204437],[1789792605369,0.016804223694204437],[1789792665657,0.016462606687755038],[1789792725795,0.016462606687755038],[1789792786120,0.016462606687755038],[1789792846387,0.016462606687755038],[1789792906716,0.016462606687755038],[1789792966962,0.01640875436507241],[1789793027079,0.01640875436507241],[1789793087326,0.01640875436507241],[1789793147602,0.01640875436507241],[1789793207969,0.01640875436507241],[1789793268217,0.01640875436507241],[1789793328512,0.01640875436507241],[1789793388780,0.016394581919298542],[1789793449087,0.016394581919298542],[1789793509369,0.016394581919298542],[1789793569651,0.016394581919298542],[1789793629966,0.016394581919298542],[1789793690233,0.01640657389051824],[1789793750492,0.01640657389051824],[1789793810770,0.01640657389051824],[1789793871137,0.01640657389051824],[1789793931422,0.01640657389051824],[1789793991711,0.01640657389051824],[1789794052028,0.01640657389051824],[1789794112344,0.01640657389051824],[1789794172433,0.01640657389051824],[1789794232702,0.01640657389051824],[1789794292967,0.01640657389051824],[1789794353332,0.01640657389051824],[1789794413602,0.01640657389051824],[1789794473951,0.01640657389051824],[1789794534145,0.01640657389051824],[1789794594523,0.01640657389051824],[1789794654795,0.01640657389051824],[1789794715139,0.01640657389051824],[1789794775403,0.01640657389051824],[1789794835751,0.01640657389051824],[1789794896038,0.01640657389051824],[1789794956242,0.01640657389051824],[1789795016533,0.01640657389051824],[1789795076860,0.016447582895528858],[1789795137089,0.016447582895528858],[1789795197386,0.016447582895528858],[1789795257588,0.016447582895528858],[1789795317862,0.016447582895528858],[1789795378051,0.01638751238167306],[1789795438403,0.01638751238167306],[1789795498741,0.01638751238167306],[1789795559007,0.01638751238167306],[1789795619338,0.01638751238167306],[1789795679606,0.01638751238167306],[1789795739819,0.01638751238167306],[1789795800217,0.01638751238167306],[1789795860576,0.01638751238167306],[1789795920811,0.01638751238167306],[1789795981189,0.01638751238167306],[1789796041405,0.01638751238167306],[1789796101762,0.01638751238167306],[1789796162051,0.01638751238167306],[1789796222262,0.01638751238167306],[1789796282573,0.01638751238167306],[1789796342892,0.01638751238167306],[1789796403067,0.01638751238167306],[1789796463299,0.01638751238167306],[1789796523555,0.01638751238167306],[1789796583778,0.01638751238167306],[1789796644045,0.01638751238167306],[1789796704334,0.01638751238167306],[1789796764490,0.01638751238167306],[1789796824743,0.01638751238167306],[1789796885072,0.01638751238167306],[1789796945211,0.01638751238167306],[1789797005435,0.01638751238167306],[1789797065735,0.01638751238167306],[1789797126052,0.01638751238167306],[1789797186339,0.01638751238167306],[1789797246696,0.01638751238167306],[1789797307072,0.01638751238167306],[1789797367370,0.01638751238167306],[1789797427522,0.01638751238167306],[1789797487795,0.01638751238167306],[1789797548198,0.01638751238167306],[1789797608563,0.01638751238167306],[1789797668692,0.01638751238167306],[1789797729003,0.01638751238167306],[1789797789329,0.01638751238167306],[1789797849637,0.01638751238167306],[1789797909973,0.01638751238167306],[1789797970281,0.01638751238167306],[1789798030553,0.01638751238167306],[1789798090894,0.01638751238167306],[1789798151221,0.01638751238167306],[1789798211496,0.01638751238167306],[1789798271829,0.01638751238167306],[1789798332113,0.01638751238167306],[1789798392494,0.01638751238167306],[1789798452647,0.01638751238167306],[1789798512956,0.01638751238167306],[1789798573234,0.01638751238167306],[1789798633509,0.01638751238167306],[1789798693775,0.01638751238167306],[1789798754037,0.01638751238167306],[1789798814159,0.01638751238167306],[1789798874416,0.01638751238167306],[1789798934603,0.01638751238167306],[1789798994830,0.01638751238167306],[1789799055142,0.01638751238167306],[1789799115403,0.01638751238167306],[1789799175691,0.01638751238167306],[1789799235878,0.01638751238167306],[1789799296236,0.01638751238167306],[1789799356472,0.01638751238167306],[1789799416725,0.01638751238167306],[1789799476977,0.01638751238167306],[1789799537304,0.01638751238167306],[1789799597532,0.01638751238167306],[1789799657728,0.016344417519704117],[1789799718044,0.016344417519704117],[1789799778356,0.016344417519704117],[1789799838910,0.016344417519704117],[1789799899306,0.016344417519704117],[1789799959655,0.016344417519704117],[1789800019902,0.016151313140422754],[1789800080197,0.016151313140422754],[1789800140483,0.015988173935111125],[1789800200638,0.015988173935111125],[1789800260928,0.015988173935111125],[1789800321173,0.015988173935111125],[1789800381474,0.015988173935111125],[1789800441970,0.015988173935111125],[1789800502637,0.015988173935111125],[1789800563366,0.015988173935111125],[1789800624002,0.015988173935111125],[1789800684747,0.015988173935111125],[1789800745434,0.015988173935111125],[1789800805991,0.015988173935111125],[1789800866380,0.015988173935111125],[1789800927038,0.015988173935111125],[1789800987546,0.015988173935111125],[1789801048042,0.015988173935111125],[1789801108810,0.015988173935111125],[1789801169413,0.015988173935111125],[1789801229901,0.015988173935111125],[1789801290181,0.015902820705771384],[1789801351018,0.015902820705771384],[1789801411274,0.015902820705771384],[1789801471920,0.015902820705771384],[1789801532504,0.015902820705771384],[1789801593105,0.015902820705771384],[1789801653644,0.015902820705771384],[1789801714275,0.015902820705771384],[1789801775018,0.015902820705771384],[1789801835650,0.015902820705771384],[1789801896283,0.015902820705771384],[1789801957104,0.015902820705771384],[1789802017851,0.015902820705771384],[1789802078465,0.015902820705771384],[1789802139062,0.015902820705771384],[1789802199672,0.015902820705771384],[1789802260105,0.015902820705771384],[1789802320645,0.015902820705771384],[1789802381152,0.015902820705771384],[1789802441820,0.015902820705771384],[1789802502516,0.015902820705771384],[1789802563297,0.015902820705771384],[1789802623994,0.015902820705771384],[1789802684476,0.015902820705771384],[1789802745134,0.016323297166168066],[1789802805512,0.016323297166168066],[1789802866058,0.016323297166168066],[1789802926833,0.016323297166168066],[1789802987353,0.016323297166168066],[1789803047900,0.016323297166168066],[1789803108498,0.016323297166168066],[1789803168875,0.016323297166168066],[1789803229682,0.016323297166168066],[1789803290523,0.016323297166168066],[1789803351057,0.01652928107139848],[1789803411902,0.01652928107139848],[1789803472552,0.01652928107139848],[1789803533078,0.016249645689831827],[1789803593856,0.016249645689831827],[1789803654444,0.016249645689831827],[1789803714993,0.016291580519814115],[1789803775447,0.01615328194886609],[1789803836036,0.01615328194886609],[1789803896726,0.016102782385035166],[1789803957351,0.016102782385035166],[1789804018201,0.016102782385035166],[1789804078622,0.016102782385035166],[1789804139290,0.016102782385035166],[1789804199766,0.016102782385035166],[1789804260462,0.015955027540005988],[1789804321171,0.016042924642535095],[1789804381848,0.016042924642535095],[1789804442535,0.01630628862094125],[1789804503062,0.01630628862094125],[1789804563599,0.0159934715482052],[1789804624375,0.0159934715482052],[1789804685063,0.0159934715482052],[1789804745281,0.0159934715482052],[1789804805817,0.015929567190713236],[1789804866465,0.015929567190713236],[1789804927273,0.015929567190713236],[1789804988123,0.015929567190713236],[1789805048837,0.015929567190713236],[1789805109285,0.015929567190713236],[1789805170012,0.015929567190713236],[1789805230469,0.015929567190713236],[1789805291104,0.015929567190713236],[1789805351494,0.015929567190713236],[1789805412253,0.015929567190713236],[1789805472708,0.015929567190713236],[1789805533275,0.015929567190713236],[1789805594110,0.015929567190713236],[1789805654719,0.015929567190713236],[1789805714906,0.015929567190713236],[1789805775319,0.015929567190713236],[1789805835981,0.015929567190713236],[1789805896588,0.0159531812315058],[1789805957318,0.0159531812315058],[1789806017902,0.0159531812315058],[1789806078527,0.0159531812315058],[1789806139046,0.0159531812315058],[1789806199575,0.0159531812315058],[1789806260249,0.0159531812315058],[1789806320868,0.0159531812315058],[1789806381502,0.0159531812315058],[1789806442086,0.0159531812315058],[1789806502416,0.0159531812315058],[1789806562789,0.016154602113104658],[1789806623419,0.016388718234837184],[1789806683896,0.016451749275154377],[1789806744611,0.016462977805079215],[1789806804987,0.016462977805079215],[1789806865324,0.016462977805079215],[1789806925611,0.016462977805079215],[1789806985878,0.016462977805079215],[1789807046216,0.016462977805079215],[1789807106591,0.016462977805079215],[1789807166830,0.016462977805079215],[1789807227232,0.016462977805079215],[1789807287753,0.01635674535519974],[1789807348289,0.01635674535519974],[1789807408974,0.016504326961923763],[1789807469568,0.016504326961923763],[1789807530245,0.016504326961923763],[1789807590831,0.016504326961923763],[1789807651239,0.016504326961923763],[1789807711806,0.016504326961923763],[1789807772403,0.016504326961923763],[1789807832953,0.016504326961923763],[1789807893539,0.016504326961923763],[1789807954196,0.016504326961923763],[1789808014896,0.016504326961923763],[1789808075450,0.016504326961923763],[1789808136047,0.016504326961923763],[1789808196735,0.016504326961923763],[1789808257382,0.016504326961923763],[1789808317871,0.016504326961923763],[1789808378395,0.016504326961923763],[1789808439143,0.016284222953693545],[1789808499691,0.016284222953693545],[1789808560148,0.016284222953693545],[1789808620654,0.016284222953693545],[1789808680956,0.016284222953693545],[1789808741288,0.016186222581865667],[1789808801555,0.016186222581865667],[1789808861942,0.016186222581865667],[1789808922282,0.016186222581865667],[1789808982828,0.016186222581865667],[1789809043318,0.016186222581865667],[1789809104191,0.016186222581865667],[1789809164550,0.016186222581865667],[1789809225386,0.016186222581865667],[1789809285860,0.016186222581865667],[1789809346511,0.016186222581865667],[1789809406979,0.016147716606147375],[1789809467695,0.016147716606147375],[1789809528432,0.016147716606147375],[1789809588993,0.016147716606147375],[1789809649339,0.016147716606147375],[1789809710078,0.016147716606147375],[1789809770820,0.016147716606147375]],"candlesSource":"candles+ticks","coin":{"sym":"KLED","pool":"1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","token":"solana_1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm","fdv0":9821440.446334787,"liq0":294258.3618428922,"entry":0.009485386257194436,"units":10226.257251930869,"last":0.016504326961923763,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":472.57,"liq_at_entry":294258.3618428922,"vol_at_entry":157271.2574766921,"name":"KLEDAI","extra":{"holders":13201,"organic":62.856384801477105,"organicLabel":"medium","topHoldersPct":23.130665816719333,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["launchpad","moonshot-verified","verified","community-assist"],"launchpad":"met-dbc","dev":"52T4zD6pQ9LuMeLgcmzH61RBMTP3ywCCLnq3caKkxyvJ","icon":"https://ipfs.io/ipfs/bafkreicxgl43yyi3xg3zvi4hxsqmsobwxm7kto7i4qrbk75i2ff7w4jebe","buys24":1388,"sells24":1366,"traders24":288},"entry_ts":1788708480046},"position":{"entry":0.009485386257194436,"units":10226.257251930869,"last":0.016147716606147375,"value":165.1307040457391,"pnl":65.1307040457391,"pct":65.13070404573908,"peakPct":73.0684115696934,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}