{"chain":"solana","token":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","row":{"chain":"solana","address":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","symbol":"PsyopAnime","name":"PsyopAnime","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump/logo-512.png?v=mu4vzi8x","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiallp55sjjfnqdy2njxnyhljygk5hiltpjdfeub3vjsc7zz6tl4qy","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump/logo-64.png?v=mu4vzi9l","header":"https://memeswap.fun/assets/tokens/solana/2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump/header.jpg?v=mu4vzmsh","palette":{"brand":"#464d54","brand2":"#1a1b1c","bg":"#090a0b","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#3d433e","#3e4441","#353937","#262828","#434745","#1a1b1c"],"contrastAccentBg":13.17,"vividness":0.024,"grey":true}},"price":0.000518139124173077,"mcap":518112.14393470774,"fdv":518112.14393470774,"liq":82347.10493739428,"vol24":19585.327673578275,"change":{"m5":0.9803639615492851,"h1":0.9803639615492851,"h6":-0.5379836194515686,"h24":4.164938709921897},"txns24":{"buys":178,"sells":180},"holders":10971,"holdersSource":"token-profile","holdersUpdatedAt":1789791620590,"top5":26.916019493707104,"top20":19.850687655872036,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","dex":"pump.fun","poolCreatedAt":"2026-01-10T00:40:29Z","tags":["moonshot-verified","verified","meme","token-2022"],"book":"solana","entry":0.0008996393412039688,"added":1788726540101,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-44.13372921472373,"decimals":6,"spark":[0.0004914645981489114,0.0004972700999549223,0.0005027358855265793,0.000503773100741678,0.0005006602061290589,0.0005043518566595999,0.0005085161531812785,0.0005067957587160515,0.0004967680728350378,0.0005035529782889881,0.0005138661791623966,0.0005185380590278626,0.0005264124610662906,0.0005348571243200173,0.000540121781036631,0.0005460247701116729,0.0005335957390300017,0.000537020798661994,0.0005450208633730568,0.0005372798938824858,0.0005351953448507967,0.000537564237520338,0.0005453379605386368,0.0005443113523688665,0.0005387277215813047,0.0005383166102848837,0.0005442973129450633,0.0005400751297548461,0.0005323956065301247,0.0005280099461944438,0.0005232298427887832,0.0005248513821078689,0.0005258548294114635,0.0005329481784105032,0.0005250388122002572,0.0005252350787958873,0.0005233591749626586,0.0005261140982996442,0.0005292291858207162,0.0005208683101264484,0.0005180384247773331,0.0005153569732567047,0.0005120610544729861,0.0005095169534624819,0.0005116612690527378,0.000513108790507401,0.000513108790507401,0.000513108790507401,0.0005178876074897932],"metaTs":1789809734451,"profileTs":1789791620590,"statsSrc":"cache","heat":16.2,"heatRank":114,"heatRankChain":49},"updatedAt":1789809779765,"book":"solana","profile":{"sym":"PsyopAnime","token":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","pool":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","updatedAt":1789791620590,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2nP9yKQNSGQ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2nP9yKQNSGQ"},"name":"PsyopAnime","decimals":6,"supply":999947928.583057,"holdersCount":10971,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1768250792000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":8.48,"fee":"0.01","pair":"GUBeopP5NoKWYYtg8qSg7npUBxiQGATVKaBdMaKozS9f","burn":0},{"name":"orca","liq":2.2,"fee":"0.01","pair":"H2N6zFHwPiL6NYMAh3385obF3iMDzAw5uCcJ2GvkmWpx","burn":null},{"name":"orca","liq":0.48,"fee":"0.01","pair":"UK8GW7y57jtjSMgh2JHHrKsazbWJGxDH9maT3chbtUR","burn":null},{"name":"orca","liq":0.21,"fee":"0.02","pair":"9Ekm2GX2vsTGZUwL7tsdibQL4bNYqELkzTM5wPxsjF1A","burn":null},{"name":"raydium","liq":0.06,"fee":"0.03","pair":"58tr5BFU9uHTtnEyk9mJpTxuvRoxntuE4cnU7NgyxHay","burn":0}]},"market":{"priceUsd":0.0347,"fdv":34699486,"mcap":34699486,"liq":210515.84,"liqAll":374610.13999999996,"pairs":10,"vol":{"h24":22.68,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0.9803639615492851,"h1":0.9803639615492851,"h6":-0.5379836194515686,"h24":4.164938709921897},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":1,"sells":3}},"pairCreatedAt":1768250792000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.25},"social":{"websites":[{"url":"https://psyopanime.ai/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2009788573893943463","type":"twitter"},{"url":"https://www.tiktok.com/@psyopanimeofficial?_r=1&_t=ZT-92zuI9UPwJK","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/bb45c85908890c89f7af3dac58323d9d9aee1ea76ea28b28a548511efc578f66?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cc66fbad53b8e1a975cd76be6c060d4e5a673e29c04e9e7f63ebbba5db6adfc3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1768267771065},{"type":"tokenProfile","status":"approved","ts":1768006755321}],"paidPromos":2},"holders":{"top1":14.553240550104958,"top10":34.606242822432044,"top20":46.76670714957914,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FpyosQzp5ijfrxqqBVNm67rfam7VsbVNAm7PUf8Yvt1c","pct":14.330000000000002,"locked":0,"tag":""},{"owner":"692PxWKEpjE4HA5hpDoGUuM5bkBSGWL8SsJy2y79xTFj","pct":4.55,"locked":0,"tag":""},{"owner":"8Rqt4f3FoDDWX6RKXwp9ekuf1WQnrkXtigXLUfajvMLD","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"8D8R94EhmqJCkCJA1qgNo6x3RSqCCnq1QcZG1JvhoA4G","pct":2.77,"locked":0,"tag":""},{"owner":"HHHdmYzyReaCjePQF7JAfqoxDt2uEociVPHjgYsZ2Vkq","pct":1.81,"locked":0,"tag":""},{"owner":"318rApzsxe8AHwczB2f5e1SPiigXY8CxqprcKAkyHBH2","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"HfcwWknerHdJVi62ApBEcAkBSLeuTKFH8iokwXie3c8G","pct":1.71,"locked":0,"tag":""},{"owner":"Ek1CTFX5PojbCiQ9sqrTiwHfLzbEPaeiAALyucVr3jox","pct":1.46,"locked":0,"tag":""},{"owner":"3qHws3K9vqZvCHrnGhgdwbovvH485uKAtE5G8n29Q5he","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"HxZdbscQaipcJTLm5JyTYLQYP21AgMLuSqpGrMyoNkYi","pct":1.3599999999999999,"locked":0,"tag":""}],"top5":26.916019493707104},"launch":{"firstBuyTs":1768250792000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"FpyosQzp5ijfrxqqBVNm67rfam7VsbVNAm7PUf8Yvt1c","balance":145524827.422484,"pct":14.553240550104958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"692PxWKEpjE4HA5hpDoGUuM5bkBSGWL8SsJy2y79xTFj","balance":45526133.658981,"pct":4.5528504392716025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8Rqt4f3FoDDWX6RKXwp9ekuf1WQnrkXtigXLUfajvMLD","balance":32266326.780851,"pct":3.226800702169854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8D8R94EhmqJCkCJA1qgNo6x3RSqCCnq1QcZG1JvhoA4G","balance":27748188.031739,"pct":2.7749632994448667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HHHdmYzyReaCjePQF7JAfqoxDt2uEociVPHjgYsZ2Vkq","balance":18080703.490281,"pct":1.8081645027158224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"318rApzsxe8AHwczB2f5e1SPiigXY8CxqprcKAkyHBH2","balance":17485874.139989,"pct":1.748678470164619,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HfcwWknerHdJVi62ApBEcAkBSLeuTKFH8iokwXie3c8G","balance":17096433.056269,"pct":1.7097323338121149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Ek1CTFX5PojbCiQ9sqrTiwHfLzbEPaeiAALyucVr3jox","balance":14576286.705472,"pct":1.4577045752899196,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3qHws3K9vqZvCHrnGhgdwbovvH485uKAtE5G8n29Q5he","balance":14180632.668536,"pct":1.4181371112624028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HxZdbscQaipcJTLm5JyTYLQYP21AgMLuSqpGrMyoNkYi","balance":13559002.30873,"pct":1.3559708381958784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4QhdUP68ZdsUjicuX5KasJnwUmHycx1xARtLu149c2en","balance":13064706.100729,"pct":1.3065386433913522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"7SA2FJ5hR8o2w9uhHFYJ7cdkT1SLyguBLMmnYQtXzzEX","balance":12969971.604424,"pct":1.2970647004392186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"NwePwua6iDnPgoCQkgLEBVkf8yJ794eiAAcWTcy77G9","balance":12793470.346483,"pct":1.2794136555301996,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6M5WdyikpTeQVqwvB4cmPETz1gDeBmNRC6xjdCmD3HYD","balance":12784108.361579,"pct":1.278477408288079,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CEVK5CRh1HhBEjb889HtPD5nCi3TWbUaom754XNSUksX","balance":12654550.12496,"pct":1.2655209099629527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"H8mL4jyMBUNT2p7RhFBkJMG2Yeyh8FkG2y5uyXq9oaDV","balance":12017383.996857,"pct":1.2018009791655686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4ZeeNAHJJbLdoyaK7kjR3veLxCZmgjuBjr2AGS33Wu6f","balance":11810527.921464,"pct":1.1811142944412831,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GsPb1k93YyZks9VTNrYJ6bHe4sT9bXTAFPCqQUecQm4W","balance":11500001.351428,"pct":1.1500600203976317,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Hs383b8v1UEsCiZHWvwf5GHEp5icJU77zwfZ6qqwb98u","balance":11002802.079931,"pct":1.1003375041260552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","balance":11000789.257534,"pct":1.100136211404758,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0004914645981489114,"h":0.0004914645981489114,"l":0.0004914645981489114,"c":0.0004914645981489114,"v":0},{"ts":1789723500000,"o":0.0004914645981489114,"h":0.0004914645981489114,"l":0.0004914645981489114,"c":0.0004914645981489114,"v":0},{"ts":1789723800000,"o":0.0004968666035131608,"h":0.0004968666035131608,"l":0.0004898380454938948,"c":0.0004898380454938948,"v":0},{"ts":1789724100000,"o":0.0004971047842613455,"h":0.0004971047842613455,"l":0.0004971047842613455,"c":0.0004971047842613455,"v":0},{"ts":1789724400000,"o":0.0004971047842613455,"h":0.0004971047842613455,"l":0.0004971047842613455,"c":0.0004971047842613455,"v":0},{"ts":1789724700000,"o":0.0004971047842613455,"h":0.0004971047842613455,"l":0.0004971047842613455,"c":0.0004971047842613455,"v":0},{"ts":1789725000000,"o":0.0004971047842613455,"h":0.0004971047842613455,"l":0.0004971047842613455,"c":0.0004971047842613455,"v":0},{"ts":1789725300000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789725600000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789725900000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789726200000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789726500000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789726800000,"o":0.0005025519939825508,"h":0.0005025519939825508,"l":0.0005025519939825508,"c":0.0005025519939825508,"v":0},{"ts":1789727100000,"o":0.0005025519939825508,"h":0.0005078848487593752,"l":0.0005025519939825508,"c":0.0005078848487593752,"v":0},{"ts":1789727400000,"o":0.0005078848487593752,"h":0.0005078848487593752,"l":0.0005021118420277113,"c":0.0005021118420277113,"v":0},{"ts":1789727700000,"o":0.0005021118420277113,"h":0.0005021118420277113,"l":0.0005021118420277113,"c":0.0005021118420277113,"v":0},{"ts":1789728000000,"o":0.0005021118420277113,"h":0.0005021118420277113,"l":0.0005021118420277113,"c":0.0005021118420277113,"v":0},{"ts":1789728300000,"o":0.0005021118420277113,"h":0.0005078124580682084,"l":0.0005021118420277113,"c":0.0005078124580682084,"v":0},{"ts":1789728600000,"o":0.0005078124580682084,"h":0.0005078124580682084,"l":0.0005000727028768164,"c":0.0005000727028768164,"v":0},{"ts":1789728900000,"o":0.0005085034145921102,"h":0.0005085034145921102,"l":0.0005085034145921102,"c":0.0005085034145921102,"v":0},{"ts":1789729200000,"o":0.0005085034145921102,"h":0.0005085034145921102,"l":0.0005085034145921102,"c":0.0005085034145921102,"v":0},{"ts":1789729500000,"o":0.0005085034145921102,"h":0.0005085034145921102,"l":0.0005028098492955166,"c":0.0005028098492955166,"v":0},{"ts":1789729800000,"o":0.0005028098492955166,"h":0.0005028098492955166,"l":0.0004963299229849001,"c":0.0004963299229849001,"v":0},{"ts":1789730100000,"o":0.0004963299229849001,"h":0.0004963299229849001,"l":0.0004963299229849001,"c":0.0004963299229849001,"v":0},{"ts":1789730400000,"o":0.0004963299229849001,"h":0.0004963299229849001,"l":0.0004963299229849001,"c":0.0004963299229849001,"v":0},{"ts":1789730700000,"o":0.0004963299229849001,"h":0.0004963299229849001,"l":0.0004935436052936046,"c":0.0004935436052936046,"v":0},{"ts":1789731000000,"o":0.0004935436052936046,"h":0.0004988476737157705,"l":0.0004935436052936046,"c":0.0004988476737157705,"v":0},{"ts":1789731300000,"o":0.0004988476737157705,"h":0.0005064383816284645,"l":0.0004988476737157705,"c":0.0005064383816284645,"v":0},{"ts":1789731600000,"o":0.0005064383816284645,"h":0.0005064383816284645,"l":0.0005064383816284645,"c":0.0005064383816284645,"v":0},{"ts":1789731900000,"o":0.0005064383816284645,"h":0.0005064383816284645,"l":0.0005064383816284645,"c":0.0005064383816284645,"v":0},{"ts":1789732200000,"o":0.0005064383816284645,"h":0.0005064383816284645,"l":0.0005064383816284645,"c":0.0005064383816284645,"v":0},{"ts":1789732500000,"o":0.0005064383816284645,"h":0.000507385610274053,"l":0.0005064383816284645,"c":0.000507385610274053,"v":0},{"ts":1789732800000,"o":0.0005007155896469042,"h":0.0005056411841936838,"l":0.0005007155896469042,"c":0.0005056411841936838,"v":0},{"ts":1789733100000,"o":0.0005056411841936838,"h":0.0005056411841936838,"l":0.0005056411841936838,"c":0.0005056411841936838,"v":0},{"ts":1789733400000,"o":0.0005056411841936838,"h":0.0005056411841936838,"l":0.0005056411841936838,"c":0.0005056411841936838,"v":0},{"ts":1789733700000,"o":0.0005056411841936838,"h":0.0005132390728749024,"l":0.0005056411841936838,"c":0.0005132390728749024,"v":0},{"ts":1789734000000,"o":0.0005132390728749024,"h":0.0005132390728749024,"l":0.0005132390728749024,"c":0.0005132390728749024,"v":0},{"ts":1789734300000,"o":0.0005132390728749024,"h":0.0005132390728749024,"l":0.0005132390728749024,"c":0.0005132390728749024,"v":0},{"ts":1789734600000,"o":0.0005132390728749024,"h":0.0005132390728749024,"l":0.0005132390728749024,"c":0.0005132390728749024,"v":0},{"ts":1789734900000,"o":0.0005132390728749024,"h":0.0005132390728749024,"l":0.0005132390728749024,"c":0.0005132390728749024,"v":0},{"ts":1789735200000,"o":0.0005132390728749024,"h":0.0005132390728749024,"l":0.0005132390728749024,"c":0.0005132390728749024,"v":0},{"ts":1789735500000,"o":0.000503638043063144,"h":0.0005132390728749024,"l":0.000503638043063144,"c":0.0005132390728749024,"v":0},{"ts":1789735800000,"o":0.000503638043063144,"h":0.000503638043063144,"l":0.0004973046776289468,"c":0.0004973046776289468,"v":0},{"ts":1789736100000,"o":0.0004973046776289468,"h":0.0004973046776289468,"l":0.000496676438131235,"c":0.000496676438131235,"v":0},{"ts":1789736400000,"o":0.000496676438131235,"h":0.000496676438131235,"l":0.000496676438131235,"c":0.000496676438131235,"v":0},{"ts":1789736700000,"o":0.0004940550847961934,"h":0.0004940550847961934,"l":0.0004940550847961934,"c":0.0004940550847961934,"v":0},{"ts":1789737000000,"o":0.0004940550847961934,"h":0.0005003721181089503,"l":0.0004940550847961934,"c":0.0005003721181089503,"v":0},{"ts":1789737300000,"o":0.0005003721181089503,"h":0.0005003721181089503,"l":0.0005003721181089503,"c":0.0005003721181089503,"v":0},{"ts":1789737600000,"o":0.0005003721181089503,"h":0.0005003721181089503,"l":0.0004953946825025995,"c":0.0004953946825025995,"v":0},{"ts":1789737900000,"o":0.0004953946825025995,"h":0.0005010849111330126,"l":0.0004953946825025995,"c":0.0005010849111330126,"v":0},{"ts":1789738200000,"o":0.0005010849111330126,"h":0.0005010849111330126,"l":0.0005010849111330126,"c":0.0005010849111330126,"v":0},{"ts":1789738500000,"o":0.0005010849111330126,"h":0.0005010849111330126,"l":0.0005010849111330126,"c":0.0005010849111330126,"v":0},{"ts":1789738800000,"o":0.0005010849111330126,"h":0.0005010849111330126,"l":0.0005010849111330126,"c":0.0005010849111330126,"v":0},{"ts":1789739100000,"o":0.0005010849111330126,"h":0.0005010849111330126,"l":0.0005010849111330126,"c":0.0005010849111330126,"v":0},{"ts":1789739400000,"o":0.0005010849111330126,"h":0.0005010849111330126,"l":0.0005010849111330126,"c":0.0005010849111330126,"v":0},{"ts":1789739700000,"o":0.0005167127316264683,"h":0.0005167127316264683,"l":0.000513889595210938,"c":0.000513889595210938,"v":0},{"ts":1789740000000,"o":0.000513889595210938,"h":0.000513889595210938,"l":0.000513889595210938,"c":0.000513889595210938,"v":0},{"ts":1789740300000,"o":0.000513889595210938,"h":0.000513889595210938,"l":0.000513889595210938,"c":0.000513889595210938,"v":0},{"ts":1789740600000,"o":0.000513889595210938,"h":0.000513889595210938,"l":0.000513889595210938,"c":0.000513889595210938,"v":0},{"ts":1789740900000,"o":0.000513889595210938,"h":0.000513889595210938,"l":0.0005119067525034045,"c":0.0005119067525034045,"v":0},{"ts":1789741200000,"o":0.0005119067525034045,"h":0.000512494409678158,"l":0.0005119067525034045,"c":0.000512494409678158,"v":0},{"ts":1789741500000,"o":0.0005158204616691648,"h":0.0005209586035905778,"l":0.0005158204616691648,"c":0.0005209586035905778,"v":0},{"ts":1789741800000,"o":0.0005209586035905778,"h":0.0005209710102123168,"l":0.0005131132937431701,"c":0.0005131132937431701,"v":0},{"ts":1789742100000,"o":0.0005131132937431701,"h":0.0005131132937431701,"l":0.0005131132937431701,"c":0.0005131132937431701,"v":0},{"ts":1789742400000,"o":0.0005131132937431701,"h":0.0005161070626603283,"l":0.0005131132937431701,"c":0.0005161070626603283,"v":0},{"ts":1789742700000,"o":0.0005161070626603283,"h":0.0005161070626603283,"l":0.0005161070626603283,"c":0.0005161070626603283,"v":0},{"ts":1789743000000,"o":0.0005161070626603283,"h":0.0005339439739389843,"l":0.0005161070626603283,"c":0.0005236317257268136,"v":0},{"ts":1789743300000,"o":0.0005236317257268136,"h":0.0005236317257268136,"l":0.0005236317257268136,"c":0.0005236317257268136,"v":0},{"ts":1789743600000,"o":0.0005236317257268136,"h":0.0005254288897908346,"l":0.0005236317257268136,"c":0.0005254288897908346,"v":0},{"ts":1789743900000,"o":0.0005254288897908346,"h":0.0005254288897908346,"l":0.0005250566183996528,"c":0.0005250566183996528,"v":0},{"ts":1789744200000,"o":0.0005250566183996528,"h":0.0005254627882775064,"l":0.0005250566183996528,"c":0.0005254627882775064,"v":0},{"ts":1789744500000,"o":0.0005254627882775064,"h":0.0005254627882775064,"l":0.0005250321689443549,"c":0.0005250321689443549,"v":0},{"ts":1789744800000,"o":0.0005250321689443549,"h":0.0005298755380505532,"l":0.0005250321689443549,"c":0.0005298755380505532,"v":0},{"ts":1789745100000,"o":0.0005298755380505532,"h":0.0005347252490644479,"l":0.0005298755380505532,"c":0.0005347252490644479,"v":0},{"ts":1789745400000,"o":0.0005347252490644479,"h":0.0005386485572014901,"l":0.0005308681512134559,"c":0.0005308681512134559,"v":0},{"ts":1789745700000,"o":0.0005308681512134559,"h":0.0005308681512134559,"l":0.000527845003512723,"c":0.000527845003512723,"v":0},{"ts":1789746000000,"o":0.000527845003512723,"h":0.000527845003512723,"l":0.000527845003512723,"c":0.000527845003512723,"v":0},{"ts":1789746300000,"o":0.0005280861542550149,"h":0.0005337209488943411,"l":0.0005280861542550149,"c":0.0005337209488943411,"v":0},{"ts":1789746600000,"o":0.0005380649781395347,"h":0.0005448321335574662,"l":0.0005380649781395347,"c":0.0005448321335574662,"v":0},{"ts":1789746900000,"o":0.0005448321335574662,"h":0.0005448321335574662,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789747200000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789747500000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789747800000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789748100000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789748400000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789748700000,"o":0.000540121781036631,"h":0.000540121781036631,"l":0.000540121781036631,"c":0.000540121781036631,"v":0},{"ts":1789749000000,"o":0.000540121781036631,"h":0.0005446630095065171,"l":0.000540121781036631,"c":0.0005446630095065171,"v":0},{"ts":1789749300000,"o":0.0005446630095065171,"h":0.0005446630095065171,"l":0.0005446630095065171,"c":0.0005446630095065171,"v":0},{"ts":1789749600000,"o":0.0005446630095065171,"h":0.0005446630095065171,"l":0.0005446630095065171,"c":0.0005446630095065171,"v":0},{"ts":1789749900000,"o":0.0005446630095065171,"h":0.0005446630095065171,"l":0.0005446630095065171,"c":0.0005446630095065171,"v":0},{"ts":1789750200000,"o":0.0005446630095065171,"h":0.0005547582665230132,"l":0.0005446630095065171,"c":0.0005547582665230132,"v":0},{"ts":1789750500000,"o":0.0005547582665230132,"h":0.0005592599253517656,"l":0.0005369576318546307,"c":0.0005369576318546307,"v":0},{"ts":1789750800000,"o":0.0005369576318546307,"h":0.0005374966716442343,"l":0.0005369576318546307,"c":0.0005374966716442343,"v":0},{"ts":1789751100000,"o":0.0005374966716442343,"h":0.0005374966716442343,"l":0.000531707990353383,"c":0.000531707990353383,"v":0},{"ts":1789751400000,"o":0.000531707990353383,"h":0.000531707990353383,"l":0.000531707990353383,"c":0.000531707990353383,"v":0},{"ts":1789751700000,"o":0.000531707990353383,"h":0.000531707990353383,"l":0.000531707990353383,"c":0.000531707990353383,"v":0},{"ts":1789752000000,"o":0.000531707990353383,"h":0.0005328894848150999,"l":0.000531707990353383,"c":0.0005328894848150999,"v":0},{"ts":1789752300000,"o":0.0005328894848150999,"h":0.0005387395512865536,"l":0.0005328894848150999,"c":0.0005387395512865536,"v":0},{"ts":1789752600000,"o":0.0005387395512865536,"h":0.0005387395512865536,"l":0.0005337599889319479,"c":0.0005337599889319479,"v":0},{"ts":1789752900000,"o":0.0005397558108068615,"h":0.0005397558108068615,"l":0.0005397558108068615,"c":0.0005397558108068615,"v":0},{"ts":1789753200000,"o":0.0005397558108068615,"h":0.0005397558108068615,"l":0.0005397558108068615,"c":0.0005397558108068615,"v":0},{"ts":1789753500000,"o":0.0005397558108068615,"h":0.0005397558108068615,"l":0.0005354835011672873,"c":0.0005354835011672873,"v":0},{"ts":1789753800000,"o":0.0005354835011672873,"h":0.0005354835011672873,"l":0.0005340497615771862,"c":0.0005340497615771862,"v":0},{"ts":1789754100000,"o":0.0005340497615771862,"h":0.0005340497615771862,"l":0.0005340497615771862,"c":0.0005340497615771862,"v":0},{"ts":1789754400000,"o":0.0005340497615771862,"h":0.0005340497615771862,"l":0.0005340497615771862,"c":0.0005340497615771862,"v":0},{"ts":1789754700000,"o":0.0005437149040319938,"h":0.0005437149040319938,"l":0.0005437149040319938,"c":0.0005437149040319938,"v":0},{"ts":1789755000000,"o":0.0005437149040319938,"h":0.0005471204022977038,"l":0.0005437149040319938,"c":0.0005471204022977038,"v":0},{"ts":1789755300000,"o":0.0005471204022977038,"h":0.0005471204022977038,"l":0.0005412537926095729,"c":0.0005412537926095729,"v":0},{"ts":1789755600000,"o":0.0005518414874030287,"h":0.0005518414874030287,"l":0.0005518414874030287,"c":0.0005518414874030287,"v":0},{"ts":1789755900000,"o":0.0005518414874030287,"h":0.0005518414874030287,"l":0.0005518414874030287,"c":0.0005518414874030287,"v":0},{"ts":1789756200000,"o":0.0005518414874030287,"h":0.0005518414874030287,"l":0.0005420159336390067,"c":0.0005484004776454067,"v":0},{"ts":1789756500000,"o":0.0005484004776454067,"h":0.0005484004776454067,"l":0.0005349144738483097,"c":0.0005349144738483097,"v":0},{"ts":1789756800000,"o":0.0005355811354773358,"h":0.0005355811354773358,"l":0.0005288144153768645,"c":0.0005288144153768645,"v":0},{"ts":1789757100000,"o":0.0005288144153768645,"h":0.0005344738462208792,"l":0.0005288144153768645,"c":0.0005344738462208792,"v":0},{"ts":1789757400000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789757700000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789758000000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789758300000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789758600000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789758900000,"o":0.0005344738462208792,"h":0.0005344738462208792,"l":0.0005344738462208792,"c":0.0005344738462208792,"v":0},{"ts":1789759200000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005366383421106319,"c":0.0005366383421106319,"v":0},{"ts":1789759500000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005366383421106319,"c":0.0005366383421106319,"v":0},{"ts":1789759800000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005366383421106319,"c":0.0005366383421106319,"v":0},{"ts":1789760100000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005366383421106319,"c":0.0005366383421106319,"v":0},{"ts":1789760400000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005366383421106319,"c":0.0005366383421106319,"v":0},{"ts":1789760700000,"o":0.0005366383421106319,"h":0.0005366383421106319,"l":0.0005343673891770977,"c":0.0005343673891770977,"v":0},{"ts":1789761000000,"o":0.0005343673891770977,"h":0.0005346283927418079,"l":0.0005343673891770977,"c":0.0005346283927418079,"v":0},{"ts":1789761300000,"o":0.0005481436691554337,"h":0.0005481436691554337,"l":0.0005453036189737157,"c":0.0005459047206304426,"v":0},{"ts":1789761600000,"o":0.0005459047206304426,"h":0.0005459047206304426,"l":0.0005459047206304426,"c":0.0005459047206304426,"v":0},{"ts":1789761900000,"o":0.0005459047206304426,"h":0.0005459047206304426,"l":0.0005459047206304426,"c":0.0005459047206304426,"v":0},{"ts":1789762200000,"o":0.0005459047206304426,"h":0.0005459047206304426,"l":0.0005388460075024111,"c":0.0005388460075024111,"v":0},{"ts":1789762500000,"o":0.0005453061362358719,"h":0.0005453061362358719,"l":0.0005453061362358719,"c":0.0005453061362358719,"v":0},{"ts":1789762800000,"o":0.0005453061362358719,"h":0.000546392272541752,"l":0.0005453061362358719,"c":0.000546392272541752,"v":0},{"ts":1789763100000,"o":0.0005460485424267967,"h":0.0005460485424267967,"l":0.0005381127788469506,"c":0.0005381127788469506,"v":0},{"ts":1789763400000,"o":0.0005381127788469506,"h":0.0005381127788469506,"l":0.0005374307693505499,"c":0.0005374307693505499,"v":0},{"ts":1789763700000,"o":0.0005374307693505499,"h":0.0005374307693505499,"l":0.0005374307693505499,"c":0.0005374307693505499,"v":0},{"ts":1789764000000,"o":0.0005374307693505499,"h":0.000549641271283903,"l":0.0005374307693505499,"c":0.000549641271283903,"v":0},{"ts":1789764300000,"o":0.000549641271283903,"h":0.000549641271283903,"l":0.0005416741084429399,"c":0.0005416741084429399,"v":0},{"ts":1789764600000,"o":0.0005486082982840344,"h":0.0005486082982840344,"l":0.0005486082982840344,"c":0.0005486082982840344,"v":0},{"ts":1789764900000,"o":0.0005486082982840344,"h":0.0005486082982840344,"l":0.0005486082982840344,"c":0.0005486082982840344,"v":0},{"ts":1789765200000,"o":0.0005486082982840344,"h":0.0005486082982840344,"l":0.0005486082982840344,"c":0.0005486082982840344,"v":0},{"ts":1789765500000,"o":0.0005486082982840344,"h":0.0005486082982840344,"l":0.0005415707546206646,"c":0.0005415707546206646,"v":0},{"ts":1789765800000,"o":0.0005363229720972532,"h":0.0005363229720972532,"l":0.0005341596184599834,"c":0.0005341596184599834,"v":0},{"ts":1789766100000,"o":0.0005341596184599834,"h":0.0005383195792940939,"l":0.0005341596184599834,"c":0.0005383195792940939,"v":0},{"ts":1789766400000,"o":0.0005383195792940939,"h":0.0005383195792940939,"l":0.000530427196002842,"c":0.000530427196002842,"v":0},{"ts":1789766700000,"o":0.000530427196002842,"h":0.000530427196002842,"l":0.000530427196002842,"c":0.000530427196002842,"v":0},{"ts":1789767000000,"o":0.000530427196002842,"h":0.000530427196002842,"l":0.000530427196002842,"c":0.000530427196002842,"v":0},{"ts":1789767300000,"o":0.000530427196002842,"h":0.000530427196002842,"l":0.000530427196002842,"c":0.000530427196002842,"v":0},{"ts":1789767600000,"o":0.000530427196002842,"h":0.0005412269385614933,"l":0.000530427196002842,"c":0.0005412269385614933,"v":0},{"ts":1789767900000,"o":0.0005412269385614933,"h":0.0005440934092384505,"l":0.0005412269385614933,"c":0.0005440934092384505,"v":0},{"ts":1789768200000,"o":0.0005440934092384505,"h":0.0005440934092384505,"l":0.0005440934092384505,"c":0.0005440934092384505,"v":0},{"ts":1789768500000,"o":0.0005440934092384505,"h":0.0005440934092384505,"l":0.0005440934092384505,"c":0.0005440934092384505,"v":0},{"ts":1789768800000,"o":0.0005440934092384505,"h":0.0005440934092384505,"l":0.0005440934092384505,"c":0.0005440934092384505,"v":0},{"ts":1789769100000,"o":0.0005440934092384505,"h":0.0005440934092384505,"l":0.0005440934092384505,"c":0.0005440934092384505,"v":0},{"ts":1789769400000,"o":0.0005440934092384505,"h":0.0005440934092384505,"l":0.0005389260550810121,"c":0.0005389260550810121,"v":0},{"ts":1789769700000,"o":0.0005389260550810121,"h":0.0005389260550810121,"l":0.0005389260550810121,"c":0.0005389260550810121,"v":0},{"ts":1789770000000,"o":0.0005390903332642327,"h":0.0005505202815929023,"l":0.0005390903332642327,"c":0.0005498056831355418,"v":0},{"ts":1789770300000,"o":0.0005498056831355418,"h":0.0005498056831355418,"l":0.0005498056831355418,"c":0.0005498056831355418,"v":0},{"ts":1789770600000,"o":0.0005498056831355418,"h":0.0005498056831355418,"l":0.0005498056831355418,"c":0.0005498056831355418,"v":0},{"ts":1789770900000,"o":0.0005498056831355418,"h":0.0005498056831355418,"l":0.0005410092531589588,"c":0.0005410092531589588,"v":0},{"ts":1789771200000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789771500000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789771800000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789772100000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789772400000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789772700000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005365293175609855,"c":0.0005365293175609855,"v":0},{"ts":1789773000000,"o":0.0005365293175609855,"h":0.0005365293175609855,"l":0.0005293319860122881,"c":0.0005293319860122881,"v":0},{"ts":1789773300000,"o":0.0005293319860122881,"h":0.0005293319860122881,"l":0.0005293319860122881,"c":0.0005293319860122881,"v":0},{"ts":1789773600000,"o":0.0005293319860122881,"h":0.0005293319860122881,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789773900000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789774200000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789774500000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789774800000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789775100000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005287115230237768,"c":0.0005287115230237768,"v":0},{"ts":1789775400000,"o":0.0005287115230237768,"h":0.0005287115230237768,"l":0.0005253205683486674,"c":0.0005253205683486674,"v":0},{"ts":1789775700000,"o":0.0005253205683486674,"h":0.0005253205683486674,"l":0.0005253205683486674,"c":0.0005253205683486674,"v":0},{"ts":1789776000000,"o":0.0005253205683486674,"h":0.0005253205683486674,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789776300000,"o":0.0005231577488039596,"h":0.0005231577488039596,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789776600000,"o":0.0005231577488039596,"h":0.0005231577488039596,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789776900000,"o":0.0005231577488039596,"h":0.0005231577488039596,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789777200000,"o":0.0005231577488039596,"h":0.0005231577488039596,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789777500000,"o":0.0005231577488039596,"h":0.0005231577488039596,"l":0.0005231577488039596,"c":0.0005231577488039596,"v":0},{"ts":1789777800000,"o":0.0005231577488039596,"h":0.0005249723559152909,"l":0.0005231577488039596,"c":0.0005249723559152909,"v":0},{"ts":1789778100000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789778400000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789778700000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789779000000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789779300000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789779600000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789779900000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789780200000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789780500000,"o":0.0005249723559152909,"h":0.0005249723559152909,"l":0.0005249723559152909,"c":0.0005249723559152909,"v":0},{"ts":1789780800000,"o":0.0005249723559152909,"h":0.0005263123542822584,"l":0.0005249723559152909,"c":0.0005263123542822584,"v":0},{"ts":1789781100000,"o":0.0005263123542822584,"h":0.0005335194640734926,"l":0.0005263123542822584,"c":0.0005335194640734926,"v":0},{"ts":1789781400000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005335194640734926,"c":0.0005335194640734926,"v":0},{"ts":1789781700000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005335194640734926,"c":0.0005335194640734926,"v":0},{"ts":1789782000000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005335194640734926,"c":0.0005335194640734926,"v":0},{"ts":1789782300000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005335194640734926,"c":0.0005335194640734926,"v":0},{"ts":1789782600000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005335194640734926,"c":0.0005335194640734926,"v":0},{"ts":1789782900000,"o":0.0005335194640734926,"h":0.0005335194640734926,"l":0.0005293776430168186,"c":0.0005293776430168186,"v":0},{"ts":1789783200000,"o":0.0005293776430168186,"h":0.0005293776430168186,"l":0.0005293776430168186,"c":0.0005293776430168186,"v":0},{"ts":1789783500000,"o":0.0005293776430168186,"h":0.0005293776430168186,"l":0.0005264123361229109,"c":0.0005264123361229109,"v":0},{"ts":1789783800000,"o":0.0005264123361229109,"h":0.0005264123361229109,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789784100000,"o":0.0005228389950847646,"h":0.0005228389950847646,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789784400000,"o":0.0005228389950847646,"h":0.0005228389950847646,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789784700000,"o":0.0005228389950847646,"h":0.0005228389950847646,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789785000000,"o":0.0005228389950847646,"h":0.0005228389950847646,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789785300000,"o":0.0005228389950847646,"h":0.0005228389950847646,"l":0.0005228389950847646,"c":0.0005228389950847646,"v":0},{"ts":1789785600000,"o":0.0005228389950847646,"h":0.0005271736445544995,"l":0.0005228389950847646,"c":0.0005271736445544995,"v":0},{"ts":1789785900000,"o":0.0005271736445544995,"h":0.0005271736445544995,"l":0.0005271736445544995,"c":0.0005271736445544995,"v":0},{"ts":1789786200000,"o":0.0005271736445544995,"h":0.0005275348045284887,"l":0.0005271736445544995,"c":0.0005275348045284887,"v":0},{"ts":1789786500000,"o":0.0005275348045284887,"h":0.0005275348045284887,"l":0.0005275348045284887,"c":0.0005275348045284887,"v":0},{"ts":1789786800000,"o":0.0005275348045284887,"h":0.0005275348045284887,"l":0.0005275348045284887,"c":0.0005275348045284887,"v":0},{"ts":1789787100000,"o":0.0005275348045284887,"h":0.0005275348045284887,"l":0.0005275348045284887,"c":0.0005275348045284887,"v":0},{"ts":1789787400000,"o":0.0005275348045284887,"h":0.0005275348045284887,"l":0.0005209417052140201,"c":0.0005209417052140201,"v":0},{"ts":1789787700000,"o":0.0005209417052140201,"h":0.0005209417052140201,"l":0.0005209417052140201,"c":0.0005209417052140201,"v":0},{"ts":1789788000000,"o":0.0005209417052140201,"h":0.0005209417052140201,"l":0.0005209417052140201,"c":0.0005209417052140201,"v":0},{"ts":1789788300000,"o":0.0005209417052140201,"h":0.0005209417052140201,"l":0.0005209417052140201,"c":0.0005209417052140201,"v":0},{"ts":1789788600000,"o":0.0005209417052140201,"h":0.0005209417052140201,"l":0.0005209417052140201,"c":0.0005209417052140201,"v":0},{"ts":1789788900000,"o":0.0005209417052140201,"h":0.0005242841455275704,"l":0.0005170834265278805,"c":0.0005170834265278805,"v":0},{"ts":1789789200000,"o":0.0005170834265278805,"h":0.0005170834265278805,"l":0.0005170834265278805,"c":0.0005170834265278805,"v":0},{"ts":1789789500000,"o":0.000524568370522905,"h":0.0005306194032126776,"l":0.000524568370522905,"c":0.0005306194032126776,"v":0},{"ts":1789789800000,"o":0.0005306194032126776,"h":0.0005370303975481004,"l":0.0005306194032126776,"c":0.0005370303975481004,"v":0},{"ts":1789790100000,"o":0.0005366291144076002,"h":0.0005366291144076002,"l":0.0005324504487496486,"c":0.0005324504487496486,"v":0},{"ts":1789790400000,"o":0.0005324504487496486,"h":0.0005324504487496486,"l":0.0005324504487496486,"c":0.0005324504487496486,"v":0},{"ts":1789790700000,"o":0.0005324504487496486,"h":0.0005324504487496486,"l":0.0005324504487496486,"c":0.0005324504487496486,"v":0},{"ts":1789791000000,"o":0.0005324504487496486,"h":0.0005324504487496486,"l":0.0005262424847508472,"c":0.0005262424847508472,"v":0},{"ts":1789791300000,"o":0.0005262424847508472,"h":0.0005314503271386302,"l":0.0005255816845617739,"c":0.0005314503271386302,"v":0},{"ts":1789791600000,"o":0.0005314503271386302,"h":0.0005314503271386302,"l":0.0005245303268109492,"c":0.0005245303268109492,"v":0},{"ts":1789791900000,"o":0.0005245303268109492,"h":0.0005245303268109492,"l":0.0005245303268109492,"c":0.0005245303268109492,"v":0},{"ts":1789792200000,"o":0.0005245303268109492,"h":0.0005245303268109492,"l":0.000521619990936718,"c":0.000521619990936718,"v":0},{"ts":1789792500000,"o":0.000521619990936718,"h":0.000521619990936718,"l":0.000521619990936718,"c":0.000521619990936718,"v":0},{"ts":1789792800000,"o":0.000521619990936718,"h":0.000521619990936718,"l":0.000521619990936718,"c":0.000521619990936718,"v":0},{"ts":1789793100000,"o":0.000521619990936718,"h":0.000521619990936718,"l":0.000521619990936718,"c":0.000521619990936718,"v":0},{"ts":1789793400000,"o":0.0005182008141562166,"h":0.0005182008141562166,"l":0.0005182008141562166,"c":0.0005182008141562166,"v":0},{"ts":1789793700000,"o":0.0005182008141562166,"h":0.0005182008141562166,"l":0.0005182008141562166,"c":0.0005182008141562166,"v":0},{"ts":1789794000000,"o":0.0005182008141562166,"h":0.0005182008141562166,"l":0.0005182008141562166,"c":0.0005182008141562166,"v":0},{"ts":1789794300000,"o":0.0005182008141562166,"h":0.0005182008141562166,"l":0.000518123257991151,"c":0.000518123257991151,"v":0},{"ts":1789794600000,"o":0.000518123257991151,"h":0.0005198746274469254,"l":0.000518123257991151,"c":0.0005198746274469254,"v":0},{"ts":1789794900000,"o":0.0005143254837247606,"h":0.0005198730028831319,"l":0.0005143254837247606,"c":0.0005198730028831319,"v":0},{"ts":1789795200000,"o":0.0005198730028831319,"h":0.0005208357024676061,"l":0.0005198730028831319,"c":0.0005208357024676061,"v":0},{"ts":1789795500000,"o":0.0005208357024676061,"h":0.0005208357024676061,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789795800000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789796100000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789796400000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789796700000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789797000000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789797300000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789797600000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789797900000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789798200000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005153569732567047,"c":0.0005153569732567047,"v":0},{"ts":1789798500000,"o":0.0005153569732567047,"h":0.0005153569732567047,"l":0.0005082942901487363,"c":0.0005082942901487363,"v":0},{"ts":1789798800000,"o":0.0005082942901487363,"h":0.0005082942901487363,"l":0.0005082942901487363,"c":0.0005082942901487363,"v":0},{"ts":1789799100000,"o":0.0005082942901487363,"h":0.0005082942901487363,"l":0.0005082942901487363,"c":0.0005082942901487363,"v":0},{"ts":1789799400000,"o":0.0005082942901487363,"h":0.0005082942901487363,"l":0.0005082942901487363,"c":0.0005082942901487363,"v":0},{"ts":1789799700000,"o":0.0005082942901487363,"h":0.0005082942901487363,"l":0.0005082942901487363,"c":0.0005082942901487363,"v":0},{"ts":1789800000000,"o":0.0005143331811237902,"h":0.0005143331811237902,"l":0.0005143331811237902,"c":0.0005143331811237902,"v":0},{"ts":1789800300000,"o":0.0005143331811237902,"h":0.0005143331811237902,"l":0.0005029024734715195,"c":0.0005087662261434113,"v":0},{"ts":1789800600000,"o":0.0005087662261434113,"h":0.0005087662261434113,"l":0.0005087662261434113,"c":0.0005087662261434113,"v":0},{"ts":1789800900000,"o":0.0005087662261434113,"h":0.0005087662261434113,"l":0.0005087662261434113,"c":0.0005087662261434113,"v":0},{"ts":1789801200000,"o":0.0005087662261434113,"h":0.0005087662261434113,"l":0.0005087662261434113,"c":0.0005087662261434113,"v":0},{"ts":1789801500000,"o":0.0005087662261434113,"h":0.0005087662261434113,"l":0.0005087662261434113,"c":0.0005087662261434113,"v":0},{"ts":1789801800000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789802100000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789802400000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789802700000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789803000000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789803300000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789803600000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789803900000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789804200000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789804500000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789804800000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789805100000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789805400000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789805700000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789806000000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789806300000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789806600000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789806900000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789807200000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789807500000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789807800000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789808100000,"o":0.000513108790507401,"h":0.000513108790507401,"l":0.000513108790507401,"c":0.000513108790507401,"v":0},{"ts":1789808400000,"o":0.000513108790507401,"h":0.000518139124173077,"l":0.000513108790507401,"c":0.000518139124173077,"v":0},{"ts":1789808700000,"o":0.000518139124173077,"h":0.000518139124173077,"l":0.000518139124173077,"c":0.000518139124173077,"v":0},{"ts":1789809000000,"o":0.000518139124173077,"h":0.000518139124173077,"l":0.000518139124173077,"c":0.000518139124173077,"v":0},{"ts":1789809300000,"o":0.000518139124173077,"h":0.000518139124173077,"l":0.000518139124173077,"c":0.000518139124173077,"v":0},{"ts":1789809600000,"o":0.000518139124173077,"h":0.000518139124173077,"l":0.000518139124173077,"c":0.000518139124173077,"v":0}],"trades":[],"hist":[{"ts":1788739755317,"holders":11041,"top10_pct":32.29382674774664,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":19.89,"liq":210634.86,"fdv":34719142,"price":0.03471,"boosts":0},{"ts":1788752057781,"holders":11041,"top10_pct":32.18808464932611,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":19.89,"liq":210634.86,"fdv":34719142,"price":0.03471,"boosts":0},{"ts":1788762856975,"holders":10724,"top10_pct":32.06711028762576,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":19.89,"liq":210634.86,"fdv":34719142,"price":0.03471,"boosts":0},{"ts":1788775998244,"holders":11041,"top10_pct":31.990782701352416,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":19.89,"liq":208170.36,"fdv":34312917,"price":0.03431,"boosts":0},{"ts":1788787274266,"holders":10989,"top10_pct":31.98118535146319,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":19.89,"liq":208170.36,"fdv":34312917,"price":0.03431,"boosts":0},{"ts":1788798415845,"holders":10989,"top10_pct":32.118654182090964,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":19.89,"liq":208170.36,"fdv":34312917,"price":0.03431,"boosts":0},{"ts":1788808469525,"holders":10989,"top10_pct":32.28014992532791,"lp_locked_pct":0,"buys24":1,"sells24":6,"vol24":19.89,"liq":208170.36,"fdv":34312917,"price":0.03431,"boosts":0},{"ts":1788820751852,"holders":10978,"top10_pct":32.457888596019245,"lp_locked_pct":0,"buys24":240,"sells24":255,"vol24":45986.37,"liq":187028.89,"fdv":864748,"price":0.0008647,"boosts":0},{"ts":1788831287785,"holders":10978,"top10_pct":32.338950997903495,"lp_locked_pct":0,"buys24":244,"sells24":239,"vol24":46126.63,"liq":187860.66,"fdv":869212,"price":0.0008692,"boosts":0},{"ts":1788843792667,"holders":10978,"top10_pct":32.62567560600898,"lp_locked_pct":0,"buys24":281,"sells24":201,"vol24":51831.93,"liq":178860.54,"fdv":795488,"price":0.0007955,"boosts":0},{"ts":1788855268785,"holders":10978,"top10_pct":32.45022520409575,"lp_locked_pct":0,"buys24":312,"sells24":234,"vol24":56008.39,"liq":177988.1,"fdv":789780,"price":0.0007898,"boosts":0},{"ts":1788866351783,"holders":11000,"top10_pct":32.78371592813341,"lp_locked_pct":0,"buys24":340,"sells24":247,"vol24":70184.91,"liq":171068.03,"fdv":725894,"price":0.0007259,"boosts":0},{"ts":1788879233002,"holders":11000,"top10_pct":32.63207899815388,"lp_locked_pct":0,"buys24":345,"sells24":248,"vol24":74526.4,"liq":174436.86,"fdv":754417,"price":0.0007544,"boosts":0},{"ts":1788892492663,"holders":11000,"top10_pct":32.93853416506109,"lp_locked_pct":0,"buys24":362,"sells24":265,"vol24":84031.7,"liq":172995.04,"fdv":734491,"price":0.0007345,"boosts":0},{"ts":1788905365745,"holders":11008,"top10_pct":32.80147698272381,"lp_locked_pct":0,"buys24":319,"sells24":266,"vol24":75568.11,"liq":174577.76,"fdv":753880,"price":0.0007539,"boosts":0},{"ts":1788916651381,"holders":11008,"top10_pct":32.95967800041041,"lp_locked_pct":0,"buys24":327,"sells24":255,"vol24":73792.51,"liq":173695.87,"fdv":743970,"price":0.000744,"boosts":0},{"ts":1788929285094,"holders":11008,"top10_pct":33.00739640715795,"lp_locked_pct":0,"buys24":337,"sells24":253,"vol24":73807.53,"liq":173641.27,"fdv":741023,"price":0.000741,"boosts":0},{"ts":1788940276927,"holders":11005,"top10_pct":32.891083376192746,"lp_locked_pct":0,"buys24":266,"sells24":222,"vol24":58486.39,"liq":175432.08,"fdv":751661,"price":0.0007516,"boosts":0},{"ts":1788952264152,"holders":11005,"top10_pct":33.18505569631512,"lp_locked_pct":0,"buys24":253,"sells24":201,"vol24":44914.78,"liq":170068.33,"fdv":714970,"price":0.000715,"boosts":0},{"ts":1788965068739,"holders":11005,"top10_pct":33.22024158250518,"lp_locked_pct":0,"buys24":226,"sells24":198,"vol24":38714.22,"liq":170635.31,"fdv":715214,"price":0.0007152,"boosts":0},{"ts":1788977860134,"holders":11005,"top10_pct":33.05598528828884,"lp_locked_pct":0,"buys24":205,"sells24":191,"vol24":35881.59,"liq":171968.35,"fdv":730895,"price":0.0007309,"boosts":0},{"ts":1788990438260,"holders":10999,"top10_pct":33.062449626723584,"lp_locked_pct":0,"buys24":218,"sells24":168,"vol24":38360.6,"liq":169352.21,"fdv":715151,"price":0.0007151,"boosts":0},{"ts":1789003133117,"holders":10999,"top10_pct":33.20003472855183,"lp_locked_pct":0,"buys24":228,"sells24":174,"vol24":42961.46,"liq":166922.44,"fdv":700844,"price":0.0007008,"boosts":0},{"ts":1789015681186,"holders":10999,"top10_pct":33.48829156959528,"lp_locked_pct":0,"buys24":259,"sells24":185,"vol24":51867.97,"liq":162874.8,"fdv":663855,"price":0.0006638,"boosts":0},{"ts":1789028571132,"holders":11000,"top10_pct":33.719627056578155,"lp_locked_pct":0,"buys24":299,"sells24":209,"vol24":55778.93,"liq":158409.99,"fdv":633526,"price":0.0006335,"boosts":0},{"ts":1789041372762,"holders":11000,"top10_pct":35.351867635216855,"lp_locked_pct":0,"buys24":314,"sells24":234,"vol24":62659.75,"liq":159202.71,"fdv":638378,"price":0.0006384,"boosts":0},{"ts":1789053748654,"holders":11000,"top10_pct":35.025999892934394,"lp_locked_pct":0,"buys24":327,"sells24":245,"vol24":66428.23,"liq":158531.71,"fdv":641239,"price":0.0006412,"boosts":0},{"ts":1789068520295,"holders":10998,"top10_pct":35.00651340726851,"lp_locked_pct":0,"buys24":463,"sells24":289,"vol24":89423.15,"liq":146499.32,"fdv":548868,"price":0.0005488,"boosts":0},{"ts":1789083793039,"holders":10998,"top10_pct":34.26532419686374,"lp_locked_pct":0,"buys24":488,"sells24":365,"vol24":94559.58,"liq":150130.18,"fdv":579226,"price":0.0005792,"boosts":0},{"ts":1789098674305,"holders":10998,"top10_pct":0,"lp_locked_pct":0,"buys24":501,"sells24":378,"vol24":97366.23,"liq":148936.45,"fdv":568802,"price":0.0005688,"boosts":0},{"ts":1789116449163,"holders":10998,"top10_pct":34.41971427235909,"lp_locked_pct":0,"buys24":451,"sells24":353,"vol24":90245.56,"liq":151477.67,"fdv":584369,"price":0.0005843,"boosts":0},{"ts":1789131652149,"holders":11009,"top10_pct":34.324417607572585,"lp_locked_pct":0,"buys24":432,"sells24":361,"vol24":88278.52,"liq":154902.61,"fdv":602993,"price":0.000603,"boosts":0},{"ts":1789149721356,"holders":11009,"top10_pct":34.00925551033103,"lp_locked_pct":0,"buys24":391,"sells24":348,"vol24":82843.87,"liq":159905.19,"fdv":638330,"price":0.0006383,"boosts":0},{"ts":1789168115486,"holders":11006,"top10_pct":33.85829692991321,"lp_locked_pct":0,"buys24":387,"sells24":457,"vol24":83088.27,"liq":162468.16,"fdv":657475,"price":0.0006575,"boosts":0},{"ts":1789184763165,"holders":10736,"top10_pct":33.1635343951303,"lp_locked_pct":0,"buys24":482,"sells24":470,"vol24":94973.02,"liq":152766.9,"fdv":583738,"price":0.0005837,"boosts":0},{"ts":1789199121068,"holders":11006,"top10_pct":32.698244411593066,"lp_locked_pct":0,"buys24":477,"sells24":494,"vol24":93103.26,"liq":158885.89,"fdv":631078,"price":0.0006311,"boosts":0},{"ts":1789215832868,"holders":11024,"top10_pct":32.698244411593066,"lp_locked_pct":0,"buys24":494,"sells24":471,"vol24":92692.81,"liq":153866.83,"fdv":588435,"price":0.0005884,"boosts":0},{"ts":1789230787421,"holders":11024,"top10_pct":32.698244411593066,"lp_locked_pct":0,"buys24":494,"sells24":441,"vol24":91094.75,"liq":151585.66,"fdv":572595,"price":0.0005726,"boosts":0},{"ts":1789248387999,"holders":11024,"top10_pct":32.698244411593066,"lp_locked_pct":0,"buys24":352,"sells24":219,"vol24":55603.86,"liq":145774.12,"fdv":532075,"price":0.0005321,"boosts":0},{"ts":1789264009665,"holders":11024,"top10_pct":32.698244411593066,"lp_locked_pct":0,"buys24":299,"sells24":233,"vol24":55791.55,"liq":147729.55,"fdv":543741,"price":0.0005437,"boosts":0},{"ts":1789280027977,"holders":11024,"top10_pct":32.6982465105682,"lp_locked_pct":0,"buys24":254,"sells24":217,"vol24":48092.97,"liq":149779.82,"fdv":559634,"price":0.0005596,"boosts":0},{"ts":1789296773165,"holders":11024,"top10_pct":32.69824674165049,"lp_locked_pct":0,"buys24":224,"sells24":170,"vol24":41687.17,"liq":145555.78,"fdv":539467,"price":0.0005394,"boosts":0},{"ts":1789311663427,"holders":10990,"top10_pct":32.69824674165049,"lp_locked_pct":0,"buys24":231,"sells24":212,"vol24":51404.13,"liq":149798.04,"fdv":565785,"price":0.0005658,"boosts":0},{"ts":1789329089134,"holders":10990,"top10_pct":32.69824674165049,"lp_locked_pct":0,"buys24":197,"sells24":209,"vol24":42306.95,"liq":150428.06,"fdv":569230,"price":0.0005692,"boosts":0},{"ts":1789342468368,"holders":10990,"top10_pct":32.69824674165049,"lp_locked_pct":0,"buys24":188,"sells24":201,"vol24":43166.42,"liq":150230.11,"fdv":575452,"price":0.0005754,"boosts":0},{"ts":1789359284218,"holders":10981,"top10_pct":32.69824674165049,"lp_locked_pct":0,"buys24":181,"sells24":179,"vol24":36088.62,"liq":151854.18,"fdv":579432,"price":0.0005794,"boosts":0},{"ts":1789374400431,"holders":10981,"top10_pct":32.698246741650514,"lp_locked_pct":0,"buys24":181,"sells24":188,"vol24":35997.73,"liq":154991.24,"fdv":599860,"price":0.0005998,"boosts":0},{"ts":1789392476778,"holders":10979,"top10_pct":32.698246744370245,"lp_locked_pct":0,"buys24":200,"sells24":141,"vol24":30520.17,"liq":147103.36,"fdv":541924,"price":0.0005419,"boosts":0},{"ts":1789413317093,"holders":10979,"top10_pct":33.40955507161892,"lp_locked_pct":0,"buys24":200,"sells24":156,"vol24":37039.16,"liq":153797.92,"fdv":580884,"price":0.0005809,"boosts":0},{"ts":1789430377427,"holders":10970,"top10_pct":33.38854504846242,"lp_locked_pct":0,"buys24":162,"sells24":132,"vol24":29878.1,"liq":153034.42,"fdv":578477,"price":0.0005785,"boosts":0},{"ts":1789449366027,"holders":10970,"top10_pct":33.866823525603756,"lp_locked_pct":0,"buys24":195,"sells24":119,"vol24":42801.84,"liq":145321.6,"fdv":528474,"price":0.0005285,"boosts":0},{"ts":1789470818303,"holders":10975,"top10_pct":33.96569202203656,"lp_locked_pct":0,"buys24":198,"sells24":117,"vol24":46644.09,"liq":145162.46,"fdv":529113,"price":0.0005291,"boosts":0},{"ts":1789488766560,"holders":10975,"top10_pct":34.27041372459052,"lp_locked_pct":0,"buys24":176,"sells24":103,"vol24":40550.32,"liq":140057.75,"fdv":499857,"price":0.0004998,"boosts":0},{"ts":1789506457278,"holders":10971,"top10_pct":34.014413566768646,"lp_locked_pct":0,"buys24":181,"sells24":105,"vol24":40508.77,"liq":138456.46,"fdv":499970,"price":0.0004999,"boosts":0},{"ts":1789527650182,"holders":10971,"top10_pct":33.901862268653936,"lp_locked_pct":0,"buys24":185,"sells24":127,"vol24":39062.66,"liq":140060.12,"fdv":512551,"price":0.0005125,"boosts":0},{"ts":1789539689616,"holders":10968,"top10_pct":34.618060000960746,"lp_locked_pct":0,"buys24":181,"sells24":146,"vol24":36358.65,"liq":133541.19,"fdv":464578,"price":0.0004646,"boosts":0},{"ts":1789557947382,"holders":10968,"top10_pct":34.11132313384593,"lp_locked_pct":0,"buys24":180,"sells24":185,"vol24":42497.02,"liq":137755.62,"fdv":494377,"price":0.0004944,"boosts":0},{"ts":1789574435521,"holders":10968,"top10_pct":33.75236140997509,"lp_locked_pct":0,"buys24":156,"sells24":223,"vol24":43385.18,"liq":141963.63,"fdv":524303,"price":0.0005243,"boosts":0},{"ts":1789593989222,"holders":10962,"top10_pct":33.6850087449679,"lp_locked_pct":0,"buys24":163,"sells24":232,"vol24":45213.79,"liq":144088.12,"fdv":532963,"price":0.0005329,"boosts":0},{"ts":1789611046062,"holders":10962,"top10_pct":34.178834534011884,"lp_locked_pct":0,"buys24":245,"sells24":234,"vol24":44150.63,"liq":140877.6,"fdv":505478,"price":0.0005055,"boosts":0},{"ts":1789628637195,"holders":10962,"top10_pct":34.14121725332931,"lp_locked_pct":0,"buys24":202,"sells24":204,"vol24":35685.28,"liq":141158.24,"fdv":504970,"price":0.0005049,"boosts":0},{"ts":1789650321105,"holders":10967,"top10_pct":34.11490150869217,"lp_locked_pct":0,"buys24":183,"sells24":129,"vol24":24742.82,"liq":143806.94,"fdv":518536,"price":0.0005185,"boosts":0},{"ts":1789667959813,"holders":10967,"top10_pct":33.76780708656377,"lp_locked_pct":0,"buys24":168,"sells24":136,"vol24":23374.31,"liq":148118.71,"fdv":545905,"price":0.0005459,"boosts":0},{"ts":1789687674478,"holders":10970,"top10_pct":34.171669785276336,"lp_locked_pct":0,"buys24":59,"sells24":109,"vol24":16386.93,"liq":144240.56,"fdv":517864,"price":0.0005178,"boosts":0},{"ts":1789705032968,"holders":10970,"top10_pct":34.06191987183185,"lp_locked_pct":0,"buys24":99,"sells24":91,"vol24":17425.51,"liq":149270.94,"fdv":537065,"price":0.000537,"boosts":0},{"ts":1789726045715,"holders":10970,"top10_pct":34.545552224457715,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":22.68,"liq":210515.84,"fdv":34699486,"price":0.0347,"boosts":0},{"ts":1789748410400,"holders":10971,"top10_pct":34.23283885961634,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":22.68,"liq":210515.84,"fdv":34699486,"price":0.0347,"boosts":0},{"ts":1789769844728,"holders":10971,"top10_pct":34.42115831887229,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":22.68,"liq":210515.84,"fdv":34699486,"price":0.0347,"boosts":0},{"ts":1789791620590,"holders":10971,"top10_pct":34.606242822432044,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":22.68,"liq":210515.84,"fdv":34699486,"price":0.0347,"boosts":0}],"live":{"price":0.000518139124173077,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.000518139124173077,"pool_fee_percentage":null,"pool_created_at":"2026-01-10T00:40:29Z","fdv_usd":518112.14393470774,"market_cap_usd":518112.14393470774,"price_change_percentage":{"m5":null,"h1":null,"h6":-0.5379836194515686,"h24":4.164938709921897},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":null,"buyers":1,"sellers":null},"h6":{"buys":32,"sells":29,"buyers":31,"sellers":null},"h24":{"buys":178,"sells":180,"buyers":129,"sellers":null}},"volume_usd":{"m5":0,"h1":1.088957854140513,"h6":2800.5998116225223,"h24":19585.327673578275},"reserve_in_usd":82347.10493739428,"pool_name":"PsyopAnime / SOL","dex":"pump.fun","holders":10630,"organic":0,"organicLabel":"low","topHoldersPct":21.754194332801863,"tags":["moonshot-verified","verified","meme","token-2022"]},"tok":{"name":"PsyopAnime","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiallp55sjjfnqdy2njxnyhljygk5hiltpjdfeub3vjsc7zz6tl4qy","total_supply":999947928.583057},"ticks":[[1789723399879,0.0004914645981489114],[1789723460506,0.0004914645981489114],[1789723521002,0.0004914645981489114],[1789723581742,0.0004914645981489114],[1789723642312,0.0004914645981489114],[1789723702880,0.0004914645981489114],[1789723763567,0.0004914645981489114],[1789723824267,0.0004968666035131608],[1789723884794,0.0004968666035131608],[1789723945318,0.0004898380454938948],[1789724005773,0.0004898380454938948],[1789724066406,0.0004898380454938948],[1789724127080,0.0004971047842613455],[1789724187723,0.0004971047842613455],[1789724248204,0.0004971047842613455],[1789724308899,0.0004971047842613455],[1789724369558,0.0004971047842613455],[1789724430312,0.0004971047842613455],[1789724490873,0.0004971047842613455],[1789724551641,0.0004971047842613455],[1789724612302,0.0004971047842613455],[1789724673078,0.0004971047842613455],[1789724733683,0.0004971047842613455],[1789724794417,0.0004971047842613455],[1789724854948,0.0004971047842613455],[1789724915574,0.0004971047842613455],[1789724976286,0.0004971047842613455],[1789725037083,0.0004971047842613455],[1789725097497,0.0004971047842613455],[1789725158104,0.0004971047842613455],[1789725218851,0.0004971047842613455],[1789725279448,0.0004971047842613455],[1789725340230,0.0005025519939825508],[1789725400997,0.0005025519939825508],[1789725461609,0.0005025519939825508],[1789725521949,0.0005025519939825508],[1789725582783,0.0005025519939825508],[1789725643545,0.0005025519939825508],[1789725704180,0.0005025519939825508],[1789725764888,0.0005025519939825508],[1789725825474,0.0005025519939825508],[1789725886141,0.0005025519939825508],[1789725946789,0.0005025519939825508],[1789726007566,0.0005025519939825508],[1789726068307,0.0005025519939825508],[1789726128780,0.0005025519939825508],[1789726189448,0.0005025519939825508],[1789726250213,0.0005025519939825508],[1789726310801,0.0005025519939825508],[1789726371494,0.0005025519939825508],[1789726432258,0.0005025519939825508],[1789726493075,0.0005025519939825508],[1789726553805,0.0005025519939825508],[1789726614174,0.0005025519939825508],[1789726674785,0.0005025519939825508],[1789726735491,0.0005025519939825508],[1789726796163,0.0005025519939825508],[1789726856837,0.0005025519939825508],[1789726917383,0.0005025519939825508],[1789726978153,0.0005025519939825508],[1789727038810,0.0005025519939825508],[1789727099461,0.0005025519939825508],[1789727160314,0.0005025519939825508],[1789727221045,0.0005025519939825508],[1789727281729,0.0005025519939825508],[1789727342338,0.0005078848487593752],[1789727403146,0.0005078848487593752],[1789727463791,0.0005021118420277113],[1789727524405,0.0005021118420277113],[1789727585026,0.0005021118420277113],[1789727645775,0.0005021118420277113],[1789727706511,0.0005021118420277113],[1789727767269,0.0005021118420277113],[1789727828063,0.0005021118420277113],[1789727888693,0.0005021118420277113],[1789727949190,0.0005021118420277113],[1789728009898,0.0005021118420277113],[1789728070499,0.0005021118420277113],[1789728131045,0.0005021118420277113],[1789728191826,0.0005021118420277113],[1789728252476,0.0005021118420277113],[1789728313315,0.0005021118420277113],[1789728374117,0.0005021118420277113],[1789728434717,0.0005021118420277113],[1789728495561,0.0005021118420277113],[1789728556141,0.0005078124580682084],[1789728616288,0.0005078124580682084],[1789728677076,0.0005078124580682084],[1789728737933,0.0005011951640733518],[1789728798656,0.0005000727028768164],[1789728859257,0.0005000727028768164],[1789728919915,0.0005085034145921102],[1789728980702,0.0005085034145921102],[1789729041471,0.0005085034145921102],[1789729102146,0.0005085034145921102],[1789729162622,0.0005085034145921102],[1789729223242,0.0005085034145921102],[1789729283797,0.0005085034145921102],[1789729344626,0.0005085034145921102],[1789729405363,0.0005085034145921102],[1789729465821,0.0005085034145921102],[1789729526611,0.0005085034145921102],[1789729587222,0.0005085034145921102],[1789729647823,0.0005085034145921102],[1789729708390,0.0005085034145921102],[1789729768987,0.0005028098492955166],[1789729829474,0.0005028098492955166],[1789729890130,0.0005028098492955166],[1789729950866,0.0005028098492955166],[1789730011489,0.0004963299229849001],[1789730072083,0.0004963299229849001],[1789730132856,0.0004963299229849001],[1789730193397,0.0004963299229849001],[1789730254180,0.0004963299229849001],[1789730314867,0.0004963299229849001],[1789730375402,0.0004963299229849001],[1789730435848,0.0004963299229849001],[1789730496502,0.0004963299229849001],[1789730556946,0.0004963299229849001],[1789730617777,0.0004963299229849001],[1789730678322,0.0004963299229849001],[1789730739151,0.0004963299229849001],[1789730799929,0.0004963299229849001],[1789730860746,0.0004963299229849001],[1789730921120,0.0004935436052936046],[1789730981809,0.0004935436052936046],[1789731042368,0.0004935436052936046],[1789731103126,0.0004935436052936046],[1789731163762,0.0004935436052936046],[1789731224287,0.0004988476737157705],[1789731284782,0.0004988476737157705],[1789731345564,0.0004988476737157705],[1789731406116,0.0005064383816284645],[1789731466977,0.0005064383816284645],[1789731527634,0.0005064383816284645],[1789731588452,0.0005064383816284645],[1789731649028,0.0005064383816284645],[1789731709767,0.0005064383816284645],[1789731770413,0.0005064383816284645],[1789731831100,0.0005064383816284645],[1789731891770,0.0005064383816284645],[1789731952534,0.0005064383816284645],[1789732013149,0.0005064383816284645],[1789732073627,0.0005064383816284645],[1789732134325,0.0005064383816284645],[1789732195112,0.0005064383816284645],[1789732255569,0.0005064383816284645],[1789732316267,0.0005064383816284645],[1789732376755,0.0005064383816284645],[1789732437427,0.0005064383816284645],[1789732498164,0.0005064383816284645],[1789732558635,0.0005064383816284645],[1789732619113,0.0005064383816284645],[1789732679658,0.0005064383816284645],[1789732740329,0.000507385610274053],[1789732800857,0.0005007155896469042],[1789732861573,0.0005056411841936838],[1789732922097,0.0005056411841936838],[1789732982659,0.0005056411841936838],[1789733043393,0.0005056411841936838],[1789733104204,0.0005056411841936838],[1789733164632,0.0005056411841936838],[1789733225381,0.0005056411841936838],[1789733285842,0.0005056411841936838],[1789733346429,0.0005056411841936838],[1789733407037,0.0005056411841936838],[1789733467844,0.0005056411841936838],[1789733528541,0.0005056411841936838],[1789733588898,0.0005056411841936838],[1789733649341,0.0005056411841936838],[1789733709942,0.0005056411841936838],[1789733770618,0.0005056411841936838],[1789733831047,0.0005056411841936838],[1789733891718,0.0005132390728749024],[1789733952492,0.0005132390728749024],[1789734013028,0.0005132390728749024],[1789734073769,0.0005132390728749024],[1789734134433,0.0005132390728749024],[1789734194878,0.0005132390728749024],[1789734255636,0.0005132390728749024],[1789734316262,0.0005132390728749024],[1789734377036,0.0005132390728749024],[1789734437612,0.0005132390728749024],[1789734498197,0.0005132390728749024],[1789734558749,0.0005132390728749024],[1789734619196,0.0005132390728749024],[1789734679918,0.0005132390728749024],[1789734740493,0.0005132390728749024],[1789734801072,0.0005132390728749024],[1789734861795,0.0005132390728749024],[1789734922478,0.0005132390728749024],[1789734982896,0.0005132390728749024],[1789735043723,0.0005132390728749024],[1789735104188,0.0005132390728749024],[1789735164573,0.0005132390728749024],[1789735225265,0.0005132390728749024],[1789735285938,0.0005132390728749024],[1789735346638,0.0005132390728749024],[1789735407417,0.0005132390728749024],[1789735468109,0.0005132390728749024],[1789735528763,0.000503638043063144],[1789735589594,0.000503638043063144],[1789735649736,0.000503638043063144],[1789735710594,0.000503638043063144],[1789735771102,0.0005132390728749024],[1789735831708,0.000503638043063144],[1789735892324,0.0004973046776289468],[1789735953175,0.0004973046776289468],[1789736013833,0.0004973046776289468],[1789736074479,0.0004973046776289468],[1789736134964,0.0004973046776289468],[1789736195511,0.0004973046776289468],[1789736256247,0.000496676438131235],[1789736316778,0.000496676438131235],[1789736377551,0.000496676438131235],[1789736438025,0.000496676438131235],[1789736498546,0.000496676438131235],[1789736559341,0.000496676438131235],[1789736620027,0.000496676438131235],[1789736680586,0.000496676438131235],[1789736741162,0.0004940550847961934],[1789736801947,0.0004940550847961934],[1789736862668,0.0004940550847961934],[1789736923276,0.0004940550847961934],[1789736984002,0.0004940550847961934],[1789737044813,0.0004940550847961934],[1789737105548,0.0004940550847961934],[1789737166207,0.0004940550847961934],[1789737226743,0.0005003721181089503],[1789737287390,0.0005003721181089503],[1789737347909,0.0005003721181089503],[1789737408282,0.0005003721181089503],[1789737469054,0.0005003721181089503],[1789737529839,0.0005003721181089503],[1789737590437,0.0005003721181089503],[1789737651141,0.0005003721181089503],[1789737711527,0.0004953946825025995],[1789737772208,0.0004953946825025995],[1789737832825,0.0004953946825025995],[1789737893550,0.0004953946825025995],[1789737954137,0.0004953946825025995],[1789738014988,0.0004953946825025995],[1789738075655,0.0004953946825025995],[1789738135978,0.0004953946825025995],[1789738196626,0.0005010849111330126],[1789738257197,0.0005010849111330126],[1789738317751,0.0005010849111330126],[1789738378601,0.0005010849111330126],[1789738439339,0.0005010849111330126],[1789738500045,0.0005010849111330126],[1789738560561,0.0005010849111330126],[1789738621248,0.0005010849111330126],[1789738681952,0.0005010849111330126],[1789738742572,0.0005010849111330126],[1789738803341,0.0005010849111330126],[1789738863940,0.0005010849111330126],[1789738924573,0.0005010849111330126],[1789738985021,0.0005010849111330126],[1789739045741,0.0005010849111330126],[1789739106609,0.0005010849111330126],[1789739167413,0.0005010849111330126],[1789739228140,0.0005010849111330126],[1789739288925,0.0005010849111330126],[1789739349725,0.0005010849111330126],[1789739410234,0.0005010849111330126],[1789739470699,0.0005010849111330126],[1789739531215,0.0005010849111330126],[1789739591964,0.0005010849111330126],[1789739652684,0.0005010849111330126],[1789739713268,0.0005167127316264683],[1789739773788,0.0005167127316264683],[1789739834593,0.000515793849513539],[1789739895266,0.000513889595210938],[1789739955841,0.000513889595210938],[1789740016403,0.000513889595210938],[1789740077132,0.000513889595210938],[1789740137869,0.000513889595210938],[1789740198577,0.000513889595210938],[1789740259250,0.000513889595210938],[1789740319842,0.000513889595210938],[1789740380338,0.000513889595210938],[1789740440681,0.000513889595210938],[1789740500988,0.000513889595210938],[1789740561295,0.000513889595210938],[1789740621612,0.000513889595210938],[1789740681868,0.000513889595210938],[1789740742287,0.000513889595210938],[1789740802625,0.000513889595210938],[1789740863230,0.000513889595210938],[1789740923929,0.000513889595210938],[1789740984576,0.0005119067525034045],[1789741045191,0.0005119067525034045],[1789741105791,0.0005119067525034045],[1789741166319,0.0005119067525034045],[1789741226896,0.0005119067525034045],[1789741287415,0.000512494409678158],[1789741348246,0.000512494409678158],[1789741408843,0.000512494409678158],[1789741469618,0.000512494409678158],[1789741530383,0.0005158204616691648],[1789741591202,0.0005158204616691648],[1789741651658,0.0005158204616691648],[1789741712266,0.0005158204616691648],[1789741773044,0.0005209586035905778],[1789741833400,0.0005209586035905778],[1789741893667,0.0005209586035905778],[1789741953877,0.0005209710102123168],[1789742014242,0.0005209710102123168],[1789742074514,0.0005131132937431701],[1789742134816,0.0005131132937431701],[1789742195196,0.0005131132937431701],[1789742255894,0.0005131132937431701],[1789742316514,0.0005131132937431701],[1789742377239,0.0005131132937431701],[1789742437685,0.0005131132937431701],[1789742498514,0.0005131132937431701],[1789742559011,0.0005131132937431701],[1789742619615,0.0005161070626603283],[1789742680401,0.0005161070626603283],[1789742741136,0.0005161070626603283],[1789742801805,0.0005161070626603283],[1789742862592,0.0005161070626603283],[1789742923471,0.0005161070626603283],[1789742984028,0.0005161070626603283],[1789743044745,0.0005161070626603283],[1789743105396,0.0005339439739389843],[1789743165790,0.00052604034423225],[1789743226180,0.0005236317257268136],[1789743286430,0.0005236317257268136],[1789743346808,0.0005236317257268136],[1789743407027,0.0005236317257268136],[1789743467243,0.0005236317257268136],[1789743527488,0.0005236317257268136],[1789743587693,0.0005236317257268136],[1789743648065,0.0005236317257268136],[1789743708351,0.0005236317257268136],[1789743768934,0.0005236317257268136],[1789743829756,0.0005254288897908346],[1789743890497,0.0005254288897908346],[1789743950790,0.0005254288897908346],[1789744011087,0.0005254288897908346],[1789744071434,0.0005250566183996528],[1789744131800,0.0005250566183996528],[1789744192088,0.0005250566183996528],[1789744252587,0.0005250566183996528],[1789744313305,0.0005250566183996528],[1789744373972,0.0005250566183996528],[1789744434831,0.0005254627882775064],[1789744495326,0.0005254627882775064],[1789744556094,0.0005254627882775064],[1789744616389,0.0005254627882775064],[1789744677060,0.0005254627882775064],[1789744737594,0.0005254627882775064],[1789744797919,0.0005250321689443549],[1789744858298,0.0005250321689443549],[1789744918462,0.0005250321689443549],[1789744978792,0.0005250321689443549],[1789745039034,0.0005298755380505532],[1789745099534,0.0005298755380505532],[1789745160295,0.0005298755380505532],[1789745221010,0.0005310284064577172],[1789745281446,0.0005347252490644479],[1789745342088,0.0005347252490644479],[1789745402751,0.0005347252490644479],[1789745463402,0.0005386485572014901],[1789745523735,0.0005386485572014901],[1789745584287,0.0005386485572014901],[1789745644877,0.0005308681512134559],[1789745705596,0.0005308681512134559],[1789745766305,0.000527845003512723],[1789745826634,0.000527845003512723],[1789745886919,0.000527845003512723],[1789745947228,0.000527845003512723],[1789746007434,0.000527845003512723],[1789746067870,0.000527845003512723],[1789746128334,0.000527845003512723],[1789746189075,0.000527845003512723],[1789746249670,0.000527845003512723],[1789746310313,0.0005280861542550149],[1789746370572,0.0005280861542550149],[1789746430809,0.0005337209488943411],[1789746490982,0.0005337209488943411],[1789746551182,0.0005337209488943411],[1789746611453,0.0005380649781395347],[1789746671741,0.0005380649781395347],[1789746732098,0.0005448321335574662],[1789746792376,0.0005448321335574662],[1789746852867,0.0005448321335574662],[1789746913480,0.0005448321335574662],[1789746974257,0.0005448321335574662],[1789747034818,0.0005448321335574662],[1789747095327,0.000540121781036631],[1789747155978,0.000540121781036631],[1789747216586,0.000540121781036631],[1789747277303,0.000540121781036631],[1789747338043,0.000540121781036631],[1789747398827,0.000540121781036631],[1789747459485,0.000540121781036631],[1789747520088,0.000540121781036631],[1789747580425,0.000540121781036631],[1789747640695,0.000540121781036631],[1789747700946,0.000540121781036631],[1789747761278,0.000540121781036631],[1789747821462,0.000540121781036631],[1789747882159,0.000540121781036631],[1789747942843,0.000540121781036631],[1789748003509,0.000540121781036631],[1789748064205,0.000540121781036631],[1789748124873,0.000540121781036631],[1789748185390,0.000540121781036631],[1789748246157,0.000540121781036631],[1789748306817,0.000540121781036631],[1789748367063,0.000540121781036631],[1789748427398,0.000540121781036631],[1789748487806,0.000540121781036631],[1789748548143,0.000540121781036631],[1789748608351,0.000540121781036631],[1789748668642,0.000540121781036631],[1789748729358,0.000540121781036631],[1789748790126,0.000540121781036631],[1789748850854,0.000540121781036631],[1789748911648,0.000540121781036631],[1789748972165,0.000540121781036631],[1789749032722,0.000540121781036631],[1789749093229,0.000540121781036631],[1789749153906,0.000540121781036631],[1789749214292,0.000540121781036631],[1789749274549,0.0005446630095065171],[1789749334826,0.0005446630095065171],[1789749395141,0.0005446630095065171],[1789749455561,0.0005446630095065171],[1789749515878,0.0005446630095065171],[1789749576435,0.0005446630095065171],[1789749637071,0.0005446630095065171],[1789749697828,0.0005446630095065171],[1789749758289,0.0005446630095065171],[1789749818855,0.0005446630095065171],[1789749879551,0.0005446630095065171],[1789749940391,0.0005446630095065171],[1789750001108,0.0005446630095065171],[1789750061639,0.0005446630095065171],[1789750122162,0.0005446630095065171],[1789750182869,0.0005446630095065171],[1789750243516,0.0005446630095065171],[1789750304074,0.0005446630095065171],[1789750364779,0.0005547582665230132],[1789750425598,0.0005547582665230132],[1789750486228,0.0005547582665230132],[1789750546941,0.0005547582665230132],[1789750607629,0.0005547582665230132],[1789750668298,0.0005592599253517656],[1789750729055,0.0005463129182648907],[1789750789569,0.0005369576318546307],[1789750850210,0.0005369576318546307],[1789750910746,0.0005369576318546307],[1789750971427,0.0005374966716442343],[1789751031779,0.0005374966716442343],[1789751092136,0.0005374966716442343],[1789751152482,0.0005374966716442343],[1789751212912,0.0005374966716442343],[1789751273219,0.000531707990353383],[1789751333466,0.000531707990353383],[1789751393773,0.000531707990353383],[1789751454010,0.000531707990353383],[1789751514646,0.000531707990353383],[1789751575486,0.000531707990353383],[1789751636230,0.000531707990353383],[1789751696652,0.000531707990353383],[1789751757479,0.000531707990353383],[1789751818056,0.000531707990353383],[1789751878754,0.000531707990353383],[1789751939350,0.000531707990353383],[1789751999741,0.000531707990353383],[1789752060026,0.000531707990353383],[1789752120454,0.0005328894848150999],[1789752180805,0.0005328894848150999],[1789752241086,0.0005328894848150999],[1789752301503,0.0005328894848150999],[1789752361850,0.0005328894848150999],[1789752422509,0.0005328894848150999],[1789752483206,0.0005328894848150999],[1789752544023,0.0005387395512865536],[1789752604643,0.0005387395512865536],[1789752665248,0.0005387395512865536],[1789752725920,0.0005387395512865536],[1789752786573,0.0005337599889319479],[1789752846980,0.0005337599889319479],[1789752907622,0.0005397558108068615],[1789752968264,0.0005397558108068615],[1789753028900,0.0005397558108068615],[1789753089198,0.0005397558108068615],[1789753149505,0.0005397558108068615],[1789753209863,0.0005397558108068615],[1789753270249,0.0005397558108068615],[1789753330597,0.0005397558108068615],[1789753390925,0.0005397558108068615],[1789753451251,0.0005397558108068615],[1789753511653,0.0005397558108068615],[1789753571933,0.0005397558108068615],[1789753632194,0.0005354835011672873],[1789753692488,0.0005354835011672873],[1789753752730,0.0005354835011672873],[1789753813141,0.0005354835011672873],[1789753873489,0.0005354835011672873],[1789753933699,0.0005340497615771862],[1789753994025,0.0005340497615771862],[1789754054320,0.0005340497615771862],[1789754114618,0.0005340497615771862],[1789754174951,0.0005340497615771862],[1789754235200,0.0005340497615771862],[1789754295490,0.0005340497615771862],[1789754355669,0.0005340497615771862],[1789754415891,0.0005340497615771862],[1789754476030,0.0005340497615771862],[1789754536365,0.0005340497615771862],[1789754596687,0.0005340497615771862],[1789754657025,0.0005340497615771862],[1789754717278,0.0005437149040319938],[1789754777616,0.0005437149040319938],[1789754837942,0.0005437149040319938],[1789754898161,0.0005437149040319938],[1789754958480,0.0005437149040319938],[1789755018763,0.0005437149040319938],[1789755079094,0.0005437149040319938],[1789755139529,0.0005437149040319938],[1789755199726,0.0005471204022977038],[1789755259998,0.0005471204022977038],[1789755320230,0.0005471204022977038],[1789755380491,0.0005471204022977038],[1789755440784,0.0005412537926095729],[1789755501256,0.0005412537926095729],[1789755561911,0.0005412537926095729],[1789755622589,0.0005518414874030287],[1789755683233,0.0005518414874030287],[1789755743800,0.0005518414874030287],[1789755804626,0.0005518414874030287],[1789755865382,0.0005518414874030287],[1789755925741,0.0005518414874030287],[1789755986031,0.0005518414874030287],[1789756046335,0.0005518414874030287],[1789756106583,0.0005518414874030287],[1789756166900,0.0005518414874030287],[1789756237156,0.0005518414874030287],[1789756297589,0.0005518414874030287],[1789756357706,0.0005518414874030287],[1789756418045,0.0005420159336390067],[1789756478365,0.0005484004776454067],[1789756538728,0.0005484004776454067],[1789756598931,0.0005484004776454067],[1789756659312,0.0005349144738483097],[1789756719569,0.0005349144738483097],[1789756779859,0.0005349144738483097],[1789756840193,0.0005355811354773358],[1789756900470,0.0005355811354773358],[1789756960862,0.0005355811354773358],[1789757021529,0.0005352243435553174],[1789757082044,0.0005288144153768645],[1789757142549,0.0005288144153768645],[1789757203247,0.0005288144153768645],[1789757263715,0.0005288144153768645],[1789757324391,0.0005344738462208792],[1789757384999,0.0005344738462208792],[1789757445457,0.0005344738462208792],[1789757506010,0.0005344738462208792],[1789757566590,0.0005344738462208792],[1789757626908,0.0005344738462208792],[1789757687190,0.0005344738462208792],[1789757747544,0.0005344738462208792],[1789757807888,0.0005344738462208792],[1789757868236,0.0005344738462208792],[1789757928542,0.0005344738462208792],[1789757988898,0.0005344738462208792],[1789758049314,0.0005344738462208792],[1789758109694,0.0005344738462208792],[1789758169862,0.0005344738462208792],[1789758230029,0.0005344738462208792],[1789758290426,0.0005344738462208792],[1789758350775,0.0005344738462208792],[1789758411061,0.0005344738462208792],[1789758471472,0.0005344738462208792],[1789758531735,0.0005344738462208792],[1789758592061,0.0005344738462208792],[1789758652399,0.0005344738462208792],[1789758712808,0.0005344738462208792],[1789758773123,0.0005344738462208792],[1789758833512,0.0005344738462208792],[1789758893762,0.0005344738462208792],[1789758954074,0.0005344738462208792],[1789759014412,0.0005344738462208792],[1789759074722,0.0005344738462208792],[1789759135066,0.0005344738462208792],[1789759195431,0.0005344738462208792],[1789759255666,0.0005366383421106319],[1789759315902,0.0005366383421106319],[1789759376124,0.0005366383421106319],[1789759436402,0.0005366383421106319],[1789759496757,0.0005366383421106319],[1789759557044,0.0005366383421106319],[1789759617421,0.0005366383421106319],[1789759677708,0.0005366383421106319],[1789759737948,0.0005366383421106319],[1789759798226,0.0005366383421106319],[1789759858529,0.0005366383421106319],[1789759918847,0.0005366383421106319],[1789759979116,0.0005366383421106319],[1789760039441,0.0005366383421106319],[1789760099707,0.0005366383421106319],[1789760160091,0.0005366383421106319],[1789760220462,0.0005366383421106319],[1789760280569,0.0005366383421106319],[1789760340780,0.0005366383421106319],[1789760401053,0.0005366383421106319],[1789760461430,0.0005366383421106319],[1789760521738,0.0005366383421106319],[1789760582042,0.0005366383421106319],[1789760642241,0.0005366383421106319],[1789760702690,0.0005366383421106319],[1789760763099,0.0005343673891770977],[1789760823624,0.0005343673891770977],[1789760884444,0.0005343673891770977],[1789760945079,0.0005343673891770977],[1789761005656,0.0005343673891770977],[1789761066165,0.0005343673891770977],[1789761126700,0.0005343673891770977],[1789761187425,0.0005346283927418079],[1789761248108,0.0005346283927418079],[1789761308672,0.0005481436691554337],[1789761369449,0.0005453036189737157],[1789761430179,0.0005453036189737157],[1789761490635,0.0005453036189737157],[1789761551218,0.0005459047206304426],[1789761611919,0.0005459047206304426],[1789761672616,0.0005459047206304426],[1789761733467,0.0005459047206304426],[1789761794075,0.0005459047206304426],[1789761854646,0.0005459047206304426],[1789761915136,0.0005459047206304426],[1789761975779,0.0005459047206304426],[1789762036609,0.0005459047206304426],[1789762097259,0.0005459047206304426],[1789762157867,0.0005459047206304426],[1789762218593,0.0005459047206304426],[1789762279358,0.0005459047206304426],[1789762340005,0.0005459047206304426],[1789762400482,0.0005459047206304426],[1789762461291,0.0005388460075024111],[1789762522128,0.0005453061362358719],[1789762582646,0.0005453061362358719],[1789762643415,0.0005453061362358719],[1789762704182,0.0005453061362358719],[1789762764727,0.0005453061362358719],[1789762825390,0.0005453061362358719],[1789762885735,0.0005453061362358719],[1789762946481,0.000546392272541752],[1789763007124,0.000546392272541752],[1789763067939,0.000546392272541752],[1789763128644,0.0005460485424267967],[1789763189355,0.0005460485424267967],[1789763249741,0.0005460485424267967],[1789763310531,0.0005460485424267967],[1789763371120,0.0005381127788469506],[1789763431647,0.0005381127788469506],[1789763492256,0.0005374307693505499],[1789763552880,0.0005374307693505499],[1789763613169,0.0005374307693505499],[1789763673444,0.0005374307693505499],[1789763733650,0.0005374307693505499],[1789763793977,0.0005374307693505499],[1789763854360,0.0005374307693505499],[1789763914742,0.0005374307693505499],[1789763975099,0.0005374307693505499],[1789764035502,0.0005374307693505499],[1789764096006,0.000549641271283903],[1789764156382,0.000549641271283903],[1789764216605,0.000549641271283903],[1789764276924,0.000549641271283903],[1789764337241,0.000549641271283903],[1789764397588,0.000549641271283903],[1789764457894,0.000549641271283903],[1789764518153,0.0005416741084429399],[1789764578360,0.0005416741084429399],[1789764638756,0.0005486082982840344],[1789764699004,0.0005486082982840344],[1789764759362,0.0005486082982840344],[1789764819529,0.0005486082982840344],[1789764879792,0.0005486082982840344],[1789764940143,0.0005486082982840344],[1789765000481,0.0005486082982840344],[1789765060847,0.0005486082982840344],[1789765121172,0.0005486082982840344],[1789765181461,0.0005486082982840344],[1789765241609,0.0005486082982840344],[1789765301837,0.0005486082982840344],[1789765362625,0.0005486082982840344],[1789765423121,0.0005486082982840344],[1789765483858,0.0005486082982840344],[1789765544525,0.0005486082982840344],[1789765604872,0.0005486082982840344],[1789765665150,0.0005486082982840344],[1789765725470,0.0005486082982840344],[1789765785776,0.0005415707546206646],[1789765846089,0.0005363229720972532],[1789765906359,0.0005363229720972532],[1789765966738,0.0005363229720972532],[1789766027366,0.0005363229720972532],[1789766087954,0.0005341596184599834],[1789766148540,0.0005341596184599834],[1789766209292,0.0005341596184599834],[1789766269562,0.0005383195792940939],[1789766329941,0.0005383195792940939],[1789766390131,0.0005383195792940939],[1789766450455,0.0005383195792940939],[1789766510840,0.0005383195792940939],[1789766571230,0.000530427196002842],[1789766631534,0.000530427196002842],[1789766691894,0.000530427196002842],[1789766752236,0.000530427196002842],[1789766812494,0.000530427196002842],[1789766872786,0.000530427196002842],[1789766933153,0.000530427196002842],[1789766993390,0.000530427196002842],[1789767053716,0.000530427196002842],[1789767113934,0.000530427196002842],[1789767174332,0.000530427196002842],[1789767234578,0.000530427196002842],[1789767294876,0.000530427196002842],[1789767355153,0.000530427196002842],[1789767415480,0.000530427196002842],[1789767475757,0.000530427196002842],[1789767536056,0.000530427196002842],[1789767596339,0.000530427196002842],[1789767656620,0.000530427196002842],[1789767716906,0.0005412269385614933],[1789767777190,0.0005412269385614933],[1789767837543,0.0005412269385614933],[1789767897877,0.0005412269385614933],[1789767958075,0.0005412269385614933],[1789768018452,0.0005412269385614933],[1789768078790,0.0005440934092384505],[1789768139070,0.0005440934092384505],[1789768199373,0.0005440934092384505],[1789768259661,0.0005440934092384505],[1789768319908,0.0005440934092384505],[1789768380342,0.0005440934092384505],[1789768440662,0.0005440934092384505],[1789768500775,0.0005440934092384505],[1789768561492,0.0005440934092384505],[1789768622181,0.0005440934092384505],[1789768682718,0.0005440934092384505],[1789768743285,0.0005440934092384505],[1789768803745,0.0005440934092384505],[1789768864421,0.0005440934092384505],[1789768925177,0.0005440934092384505],[1789768985999,0.0005440934092384505],[1789769046342,0.0005440934092384505],[1789769107041,0.0005440934092384505],[1789769167866,0.0005440934092384505],[1789769228441,0.0005440934092384505],[1789769289075,0.0005440934092384505],[1789769349488,0.0005440934092384505],[1789769409937,0.0005440934092384505],[1789769470642,0.0005440934092384505],[1789769531121,0.0005440934092384505],[1789769591384,0.0005440934092384505],[1789769651536,0.0005389260550810121],[1789769711809,0.0005389260550810121],[1789769772145,0.0005389260550810121],[1789769832463,0.0005389260550810121],[1789769892692,0.0005389260550810121],[1789769953048,0.0005389260550810121],[1789770013800,0.0005390903332642327],[1789770074471,0.0005390903332642327],[1789770135052,0.0005505202815929023],[1789770195757,0.0005505202815929023],[1789770256415,0.0005498056831355418],[1789770317279,0.0005498056831355418],[1789770377786,0.0005498056831355418],[1789770438635,0.0005498056831355418],[1789770499186,0.0005498056831355418],[1789770559601,0.0005498056831355418],[1789770620097,0.0005498056831355418],[1789770680534,0.0005498056831355418],[1789770741011,0.0005498056831355418],[1789770801794,0.0005498056831355418],[1789770862444,0.0005498056831355418],[1789770923236,0.0005498056831355418],[1789770983850,0.0005498056831355418],[1789771044457,0.0005410092531589588],[1789771105244,0.0005410092531589588],[1789771165959,0.0005410092531589588],[1789771226487,0.0005365293175609855],[1789771287156,0.0005365293175609855],[1789771347685,0.0005365293175609855],[1789771408230,0.0005365293175609855],[1789771468546,0.0005365293175609855],[1789771529255,0.0005365293175609855],[1789771589903,0.0005365293175609855],[1789771650664,0.0005365293175609855],[1789771711226,0.0005365293175609855],[1789771771816,0.0005365293175609855],[1789771832532,0.0005365293175609855],[1789771893079,0.0005365293175609855],[1789771953516,0.0005365293175609855],[1789772014287,0.0005365293175609855],[1789772074837,0.0005365293175609855],[1789772135197,0.0005365293175609855],[1789772195297,0.0005365293175609855],[1789772255491,0.0005365293175609855],[1789772315802,0.0005365293175609855],[1789772376175,0.0005365293175609855],[1789772436553,0.0005365293175609855],[1789772496846,0.0005365293175609855],[1789772557057,0.0005365293175609855],[1789772617494,0.0005365293175609855],[1789772677848,0.0005365293175609855],[1789772738079,0.0005365293175609855],[1789772798450,0.0005365293175609855],[1789772858935,0.0005365293175609855],[1789772919671,0.0005365293175609855],[1789772980167,0.0005365293175609855],[1789773040781,0.0005365293175609855],[1789773101162,0.0005365293175609855],[1789773161520,0.0005365293175609855],[1789773221856,0.0005326389953224115],[1789773282250,0.0005293319860122881],[1789773342481,0.0005293319860122881],[1789773402748,0.0005293319860122881],[1789773463129,0.0005293319860122881],[1789773523262,0.0005293319860122881],[1789773583639,0.0005293319860122881],[1789773643977,0.0005293319860122881],[1789773704413,0.0005293319860122881],[1789773764590,0.0005287115230237768],[1789773824918,0.0005287115230237768],[1789773885649,0.0005287115230237768],[1789773946315,0.0005287115230237768],[1789774007166,0.0005287115230237768],[1789774067658,0.0005287115230237768],[1789774128275,0.0005287115230237768],[1789774189090,0.0005287115230237768],[1789774249654,0.0005287115230237768],[1789774310397,0.0005287115230237768],[1789774371080,0.0005287115230237768],[1789774431645,0.0005287115230237768],[1789774492246,0.0005287115230237768],[1789774552723,0.0005287115230237768],[1789774613373,0.0005287115230237768],[1789774674001,0.0005287115230237768],[1789774734795,0.0005287115230237768],[1789774795371,0.0005287115230237768],[1789774855599,0.0005287115230237768],[1789774915815,0.0005287115230237768],[1789774976093,0.0005287115230237768],[1789775036411,0.0005287115230237768],[1789775096691,0.0005287115230237768],[1789775157092,0.0005287115230237768],[1789775217471,0.0005287115230237768],[1789775277837,0.0005287115230237768],[1789775338175,0.0005287115230237768],[1789775398631,0.0005287115230237768],[1789775459329,0.0005287115230237768],[1789775520178,0.0005287115230237768],[1789775580835,0.0005287115230237768],[1789775641210,0.0005253205683486674],[1789775701661,0.0005253205683486674],[1789775762432,0.0005253205683486674],[1789775823192,0.0005253205683486674],[1789775883894,0.0005253205683486674],[1789775944660,0.0005253205683486674],[1789776005471,0.0005253205683486674],[1789776065759,0.0005231577488039596],[1789776126373,0.0005231577488039596],[1789776187026,0.0005231577488039596],[1789776247755,0.0005231577488039596],[1789776308410,0.0005231577488039596],[1789776369029,0.0005231577488039596],[1789776429647,0.0005231577488039596],[1789776490446,0.0005231577488039596],[1789776551079,0.0005231577488039596],[1789776611752,0.0005231577488039596],[1789776672306,0.0005231577488039596],[1789776732908,0.0005231577488039596],[1789776793521,0.0005231577488039596],[1789776854140,0.0005231577488039596],[1789776914919,0.0005231577488039596],[1789776975500,0.0005231577488039596],[1789777036023,0.0005231577488039596],[1789777096767,0.0005231577488039596],[1789777157366,0.0005231577488039596],[1789777218197,0.0005231577488039596],[1789777278576,0.0005231577488039596],[1789777339267,0.0005231577488039596],[1789777399680,0.0005231577488039596],[1789777460420,0.0005231577488039596],[1789777521075,0.0005231577488039596],[1789777581829,0.0005231577488039596],[1789777642436,0.0005231577488039596],[1789777703160,0.0005231577488039596],[1789777763918,0.0005231577488039596],[1789777824453,0.0005231577488039596],[1789777884703,0.0005231577488039596],[1789777945086,0.0005249723559152909],[1789778005438,0.0005249723559152909],[1789778065722,0.0005249723559152909],[1789778126088,0.0005249723559152909],[1789778186273,0.0005249723559152909],[1789778246684,0.0005249723559152909],[1789778307291,0.0005249723559152909],[1789778367699,0.0005249723559152909],[1789778428500,0.0005249723559152909],[1789778489071,0.0005249723559152909],[1789778549821,0.0005249723559152909],[1789778610428,0.0005249723559152909],[1789778671137,0.0005249723559152909],[1789778731793,0.0005249723559152909],[1789778792442,0.0005249723559152909],[1789778852878,0.0005249723559152909],[1789778913644,0.0005249723559152909],[1789778974441,0.0005249723559152909],[1789779035197,0.0005249723559152909],[1789779095600,0.0005249723559152909],[1789779156374,0.0005249723559152909],[1789779216869,0.0005249723559152909],[1789779277257,0.0005249723559152909],[1789779337904,0.0005249723559152909],[1789779398307,0.0005249723559152909],[1789779458861,0.0005249723559152909],[1789779519640,0.0005249723559152909],[1789779580062,0.0005249723559152909],[1789779640749,0.0005249723559152909],[1789779701457,0.0005249723559152909],[1789779762145,0.0005249723559152909],[1789779822712,0.0005249723559152909],[1789779883139,0.0005249723559152909],[1789779943607,0.0005249723559152909],[1789780004456,0.0005249723559152909],[1789780065124,0.0005249723559152909],[1789780125674,0.0005249723559152909],[1789780186188,0.0005249723559152909],[1789780246593,0.0005249723559152909],[1789780307330,0.0005249723559152909],[1789780368138,0.0005249723559152909],[1789780428475,0.0005249723559152909],[1789780488870,0.0005249723559152909],[1789780549223,0.0005249723559152909],[1789780609475,0.0005249723559152909],[1789780669789,0.0005249723559152909],[1789780729999,0.0005249723559152909],[1789780790327,0.0005249723559152909],[1789780850576,0.0005249723559152909],[1789780910950,0.0005263123542822584],[1789780971337,0.0005263123542822584],[1789781031627,0.0005263123542822584],[1789781091942,0.0005263123542822584],[1789781152278,0.0005263123542822584],[1789781212636,0.0005263123542822584],[1789781272885,0.0005263123542822584],[1789781333230,0.0005335194640734926],[1789781393508,0.0005335194640734926],[1789781453845,0.0005335194640734926],[1789781514122,0.0005335194640734926],[1789781574359,0.0005335194640734926],[1789781634606,0.0005335194640734926],[1789781695032,0.0005335194640734926],[1789781755301,0.0005335194640734926],[1789781815555,0.0005335194640734926],[1789781875864,0.0005335194640734926],[1789781936202,0.0005335194640734926],[1789781996539,0.0005335194640734926],[1789782056857,0.0005335194640734926],[1789782117098,0.0005335194640734926],[1789782177484,0.0005335194640734926],[1789782237662,0.0005335194640734926],[1789782297936,0.0005335194640734926],[1789782358183,0.0005335194640734926],[1789782418410,0.0005335194640734926],[1789782478592,0.0005335194640734926],[1789782539014,0.0005335194640734926],[1789782599312,0.0005335194640734926],[1789782659669,0.0005335194640734926],[1789782719947,0.0005335194640734926],[1789782780212,0.0005335194640734926],[1789782840546,0.0005335194640734926],[1789782900857,0.0005335194640734926],[1789782961089,0.0005293776430168186],[1789783021237,0.0005293776430168186],[1789783081565,0.0005293776430168186],[1789783141921,0.0005293776430168186],[1789783202082,0.0005293776430168186],[1789783262393,0.0005293776430168186],[1789783322684,0.0005293776430168186],[1789783382973,0.0005293776430168186],[1789783443380,0.0005293776430168186],[1789783503737,0.0005293776430168186],[1789783564065,0.0005293776430168186],[1789783624362,0.0005293776430168186],[1789783684538,0.0005293776430168186],[1789783744861,0.0005264123361229109],[1789783805002,0.0005264123361229109],[1789783865268,0.0005228389950847646],[1789783925473,0.0005228389950847646],[1789783985653,0.0005228389950847646],[1789784045780,0.0005228389950847646],[1789784106139,0.0005228389950847646],[1789784166374,0.0005228389950847646],[1789784226752,0.0005228389950847646],[1789784286984,0.0005228389950847646],[1789784347156,0.0005228389950847646],[1789784407313,0.0005228389950847646],[1789784467570,0.0005228389950847646],[1789784527810,0.0005228389950847646],[1789784587984,0.0005228389950847646],[1789784648216,0.0005228389950847646],[1789784708499,0.0005228389950847646],[1789784768846,0.0005228389950847646],[1789784829193,0.0005228389950847646],[1789784889494,0.0005228389950847646],[1789784949816,0.0005228389950847646],[1789785010074,0.0005228389950847646],[1789785070422,0.0005228389950847646],[1789785130789,0.0005228389950847646],[1789785190956,0.0005228389950847646],[1789785251270,0.0005228389950847646],[1789785311603,0.0005228389950847646],[1789785371801,0.0005228389950847646],[1789785432123,0.0005228389950847646],[1789785492351,0.0005228389950847646],[1789785552725,0.0005228389950847646],[1789785612923,0.0005228389950847646],[1789785673162,0.0005228389950847646],[1789785733489,0.0005228389950847646],[1789785793758,0.0005228389950847646],[1789785853953,0.0005271736445544995],[1789785914189,0.0005271736445544995],[1789785974521,0.0005271736445544995],[1789786034775,0.0005271736445544995],[1789786094995,0.0005271736445544995],[1789786155159,0.0005271736445544995],[1789786215326,0.0005271736445544995],[1789786275642,0.0005271736445544995],[1789786335852,0.0005271736445544995],[1789786396109,0.0005275348045284887],[1789786456375,0.0005275348045284887],[1789786516617,0.0005275348045284887],[1789786576850,0.0005275348045284887],[1789786637122,0.0005275348045284887],[1789786697202,0.0005275348045284887],[1789786757505,0.0005275348045284887],[1789786817850,0.0005275348045284887],[1789786878066,0.0005275348045284887],[1789786938318,0.0005275348045284887],[1789786998575,0.0005275348045284887],[1789787058897,0.0005275348045284887],[1789787119284,0.0005275348045284887],[1789787179540,0.0005275348045284887],[1789787239837,0.0005275348045284887],[1789787300083,0.0005275348045284887],[1789787360425,0.0005275348045284887],[1789787420528,0.0005275348045284887],[1789787480848,0.0005209417052140201],[1789787541082,0.0005209417052140201],[1789787601329,0.0005209417052140201],[1789787661486,0.0005209417052140201],[1789787721803,0.0005209417052140201],[1789787782171,0.0005209417052140201],[1789787842484,0.0005209417052140201],[1789787902765,0.0005209417052140201],[1789787962989,0.0005209417052140201],[1789788023234,0.0005209417052140201],[1789788083417,0.0005209417052140201],[1789788143741,0.0005209417052140201],[1789788204120,0.0005209417052140201],[1789788264366,0.0005209417052140201],[1789788324564,0.0005209417052140201],[1789788384927,0.0005209417052140201],[1789788445217,0.0005209417052140201],[1789788505466,0.0005209417052140201],[1789788565713,0.0005209417052140201],[1789788625979,0.0005209417052140201],[1789788686206,0.0005209417052140201],[1789788746385,0.0005209417052140201],[1789788806651,0.0005209417052140201],[1789788866895,0.0005209417052140201],[1789788927182,0.0005209417052140201],[1789788987462,0.0005242841455275704],[1789789047758,0.0005242841455275704],[1789789108098,0.0005170834265278805],[1789789168439,0.0005170834265278805],[1789789228718,0.0005170834265278805],[1789789288959,0.0005170834265278805],[1789789349293,0.0005170834265278805],[1789789409491,0.0005170834265278805],[1789789469744,0.0005170834265278805],[1789789529984,0.000524568370522905],[1789789590367,0.0005288989623692293],[1789789650716,0.0005297423988261373],[1789789710936,0.0005306194032126776],[1789789771242,0.0005306194032126776],[1789789831486,0.0005306194032126776],[1789789891824,0.0005370303975481004],[1789789952010,0.0005370303975481004],[1789790012334,0.0005370303975481004],[1789790072678,0.0005370303975481004],[1789790133084,0.0005366291144076002],[1789790193426,0.0005324504487496486],[1789790253669,0.0005324504487496486],[1789790313945,0.0005324504487496486],[1789790374266,0.0005324504487496486],[1789790434614,0.0005324504487496486],[1789790494977,0.0005324504487496486],[1789790555233,0.0005324504487496486],[1789790615401,0.0005324504487496486],[1789790675688,0.0005324504487496486],[1789790735996,0.0005324504487496486],[1789790796282,0.0005324504487496486],[1789790856550,0.0005324504487496486],[1789790916907,0.0005324504487496486],[1789790977244,0.0005324504487496486],[1789791037462,0.0005324504487496486],[1789791097748,0.0005324504487496486],[1789791158010,0.0005262424847508472],[1789791218375,0.0005262424847508472],[1789791278604,0.0005262424847508472],[1789791338811,0.0005262424847508472],[1789791399058,0.0005262424847508472],[1789791459393,0.0005262424847508472],[1789791519749,0.0005255816845617739],[1789791579979,0.0005314503271386302],[1789791640358,0.0005314503271386302],[1789791700717,0.0005314503271386302],[1789791761011,0.0005314503271386302],[1789791821316,0.0005314503271386302],[1789791881563,0.0005245303268109492],[1789791941935,0.0005245303268109492],[1789792002308,0.0005245303268109492],[1789792062709,0.0005245303268109492],[1789792122952,0.0005245303268109492],[1789792183298,0.0005245303268109492],[1789792243531,0.0005245303268109492],[1789792303874,0.0005245303268109492],[1789792364081,0.0005245303268109492],[1789792424418,0.0005245303268109492],[1789792484676,0.000521619990936718],[1789792545023,0.000521619990936718],[1789792605369,0.000521619990936718],[1789792665657,0.000521619990936718],[1789792725795,0.000521619990936718],[1789792786120,0.000521619990936718],[1789792846387,0.000521619990936718],[1789792906716,0.000521619990936718],[1789792966962,0.000521619990936718],[1789793027079,0.000521619990936718],[1789793087326,0.000521619990936718],[1789793147602,0.000521619990936718],[1789793207969,0.000521619990936718],[1789793268217,0.000521619990936718],[1789793328512,0.000521619990936718],[1789793388780,0.000521619990936718],[1789793449087,0.0005182008141562166],[1789793509369,0.0005182008141562166],[1789793569651,0.0005182008141562166],[1789793629966,0.0005182008141562166],[1789793690233,0.0005182008141562166],[1789793750492,0.0005182008141562166],[1789793810770,0.0005182008141562166],[1789793871137,0.0005182008141562166],[1789793931422,0.0005182008141562166],[1789793991711,0.0005182008141562166],[1789794052028,0.0005182008141562166],[1789794112344,0.0005182008141562166],[1789794172433,0.0005182008141562166],[1789794232702,0.0005182008141562166],[1789794292967,0.0005182008141562166],[1789794353332,0.0005182008141562166],[1789794413602,0.000518123257991151],[1789794473951,0.000518123257991151],[1789794534145,0.000518123257991151],[1789794594523,0.000518123257991151],[1789794654795,0.000518123257991151],[1789794715139,0.000518123257991151],[1789794775403,0.000518123257991151],[1789794835751,0.0005198746274469254],[1789794896038,0.0005198746274469254],[1789794956242,0.0005143254837247606],[1789795016533,0.0005143254837247606],[1789795076860,0.0005143254837247606],[1789795137089,0.0005143254837247606],[1789795197386,0.0005198730028831319],[1789795257588,0.0005198730028831319],[1789795317862,0.0005208357024676061],[1789795378051,0.0005208357024676061],[1789795438403,0.0005208357024676061],[1789795498741,0.0005208357024676061],[1789795559007,0.0005208357024676061],[1789795619338,0.0005153569732567047],[1789795679606,0.0005153569732567047],[1789795739819,0.0005153569732567047],[1789795800217,0.0005153569732567047],[1789795860576,0.0005153569732567047],[1789795920811,0.0005153569732567047],[1789795981189,0.0005153569732567047],[1789796041405,0.0005153569732567047],[1789796101762,0.0005153569732567047],[1789796162051,0.0005153569732567047],[1789796222262,0.0005153569732567047],[1789796282573,0.0005153569732567047],[1789796342892,0.0005153569732567047],[1789796403067,0.0005153569732567047],[1789796463299,0.0005153569732567047],[1789796523555,0.0005153569732567047],[1789796583778,0.0005153569732567047],[1789796644045,0.0005153569732567047],[1789796704334,0.0005153569732567047],[1789796764490,0.0005153569732567047],[1789796824743,0.0005153569732567047],[1789796885072,0.0005153569732567047],[1789796945211,0.0005153569732567047],[1789797005435,0.0005153569732567047],[1789797065735,0.0005153569732567047],[1789797126052,0.0005153569732567047],[1789797186339,0.0005153569732567047],[1789797246696,0.0005153569732567047],[1789797307072,0.0005153569732567047],[1789797367370,0.0005153569732567047],[1789797427522,0.0005153569732567047],[1789797487795,0.0005153569732567047],[1789797548198,0.0005153569732567047],[1789797608563,0.0005153569732567047],[1789797668692,0.0005153569732567047],[1789797729003,0.0005153569732567047],[1789797789329,0.0005153569732567047],[1789797849637,0.0005153569732567047],[1789797909973,0.0005153569732567047],[1789797970281,0.0005153569732567047],[1789798030553,0.0005153569732567047],[1789798090894,0.0005153569732567047],[1789798151221,0.0005153569732567047],[1789798211496,0.0005153569732567047],[1789798271829,0.0005153569732567047],[1789798332113,0.0005153569732567047],[1789798392494,0.0005153569732567047],[1789798452647,0.0005153569732567047],[1789798512956,0.0005153569732567047],[1789798573234,0.0005082942901487363],[1789798633509,0.0005082942901487363],[1789798693775,0.0005082942901487363],[1789798754037,0.0005082942901487363],[1789798814159,0.0005082942901487363],[1789798874416,0.0005082942901487363],[1789798934603,0.0005082942901487363],[1789798994830,0.0005082942901487363],[1789799055142,0.0005082942901487363],[1789799115403,0.0005082942901487363],[1789799175691,0.0005082942901487363],[1789799235878,0.0005082942901487363],[1789799296236,0.0005082942901487363],[1789799356472,0.0005082942901487363],[1789799416725,0.0005082942901487363],[1789799476977,0.0005082942901487363],[1789799537304,0.0005082942901487363],[1789799597532,0.0005082942901487363],[1789799657728,0.0005082942901487363],[1789799718044,0.0005082942901487363],[1789799778356,0.0005082942901487363],[1789799838910,0.0005082942901487363],[1789799899306,0.0005082942901487363],[1789799959655,0.0005082942901487363],[1789800019902,0.0005143331811237902],[1789800080197,0.0005143331811237902],[1789800140483,0.0005143331811237902],[1789800200638,0.0005143331811237902],[1789800260928,0.0005143331811237902],[1789800321173,0.0005143331811237902],[1789800381474,0.0005143331811237902],[1789800441970,0.0005029024734715195],[1789800502637,0.0005029024734715195],[1789800563366,0.0005087662261434113],[1789800624002,0.0005087662261434113],[1789800684747,0.0005087662261434113],[1789800745434,0.0005087662261434113],[1789800805991,0.0005087662261434113],[1789800866380,0.0005087662261434113],[1789800927038,0.0005087662261434113],[1789800987546,0.0005087662261434113],[1789801048042,0.0005087662261434113],[1789801108810,0.0005087662261434113],[1789801169413,0.0005087662261434113],[1789801229901,0.0005087662261434113],[1789801290181,0.0005087662261434113],[1789801351018,0.0005087662261434113],[1789801411274,0.0005087662261434113],[1789801471920,0.0005087662261434113],[1789801532504,0.0005087662261434113],[1789801593105,0.0005087662261434113],[1789801653644,0.0005087662261434113],[1789801714275,0.0005087662261434113],[1789801775018,0.0005087662261434113],[1789801835650,0.000513108790507401],[1789801896283,0.000513108790507401],[1789801957104,0.000513108790507401],[1789802017851,0.000513108790507401],[1789802078465,0.000513108790507401],[1789802139062,0.000513108790507401],[1789802199672,0.000513108790507401],[1789802260105,0.000513108790507401],[1789802320645,0.000513108790507401],[1789802381152,0.000513108790507401],[1789802441820,0.000513108790507401],[1789802502516,0.000513108790507401],[1789802563297,0.000513108790507401],[1789802623994,0.000513108790507401],[1789802684476,0.000513108790507401],[1789802745134,0.000513108790507401],[1789802805512,0.000513108790507401],[1789802866058,0.000513108790507401],[1789802926833,0.000513108790507401],[1789802987353,0.000513108790507401],[1789803047900,0.000513108790507401],[1789803108498,0.000513108790507401],[1789803168875,0.000513108790507401],[1789803229682,0.000513108790507401],[1789803290523,0.000513108790507401],[1789803351057,0.000513108790507401],[1789803411902,0.000513108790507401],[1789803472552,0.000513108790507401],[1789803533078,0.000513108790507401],[1789803593856,0.000513108790507401],[1789803654444,0.000513108790507401],[1789803714993,0.000513108790507401],[1789803775447,0.000513108790507401],[1789803836036,0.000513108790507401],[1789803896726,0.000513108790507401],[1789803957351,0.000513108790507401],[1789804018201,0.000513108790507401],[1789804078622,0.000513108790507401],[1789804139290,0.000513108790507401],[1789804199766,0.000513108790507401],[1789804260462,0.000513108790507401],[1789804321171,0.000513108790507401],[1789804381848,0.000513108790507401],[1789804442535,0.000513108790507401],[1789804503062,0.000513108790507401],[1789804563599,0.000513108790507401],[1789804624375,0.000513108790507401],[1789804685063,0.000513108790507401],[1789804745281,0.000513108790507401],[1789804805817,0.000513108790507401],[1789804866465,0.000513108790507401],[1789804927273,0.000513108790507401],[1789804988123,0.000513108790507401],[1789805048837,0.000513108790507401],[1789805109285,0.000513108790507401],[1789805170012,0.000513108790507401],[1789805230469,0.000513108790507401],[1789805291104,0.000513108790507401],[1789805351494,0.000513108790507401],[1789805412253,0.000513108790507401],[1789805472708,0.000513108790507401],[1789805533275,0.000513108790507401],[1789805594110,0.000513108790507401],[1789805654719,0.000513108790507401],[1789805714906,0.000513108790507401],[1789805775319,0.000513108790507401],[1789805835981,0.000513108790507401],[1789805896588,0.000513108790507401],[1789805957318,0.000513108790507401],[1789806017902,0.000513108790507401],[1789806078527,0.000513108790507401],[1789806139046,0.000513108790507401],[1789806199575,0.000513108790507401],[1789806260249,0.000513108790507401],[1789806320868,0.000513108790507401],[1789806381502,0.000513108790507401],[1789806442086,0.000513108790507401],[1789806502416,0.000513108790507401],[1789806562789,0.000513108790507401],[1789806623419,0.000513108790507401],[1789806683896,0.000513108790507401],[1789806744611,0.000513108790507401],[1789806804987,0.000513108790507401],[1789806865324,0.000513108790507401],[1789806925611,0.000513108790507401],[1789806985878,0.000513108790507401],[1789807046216,0.000513108790507401],[1789807106591,0.000513108790507401],[1789807166830,0.000513108790507401],[1789807227232,0.000513108790507401],[1789807287753,0.000513108790507401],[1789807348289,0.000513108790507401],[1789807408974,0.000513108790507401],[1789807469568,0.000513108790507401],[1789807530245,0.000513108790507401],[1789807590831,0.000513108790507401],[1789807651239,0.000513108790507401],[1789807711806,0.000513108790507401],[1789807772403,0.000513108790507401],[1789807832953,0.000513108790507401],[1789807893539,0.000513108790507401],[1789807954196,0.000513108790507401],[1789808014896,0.000513108790507401],[1789808075450,0.000513108790507401],[1789808136047,0.000513108790507401],[1789808196735,0.000513108790507401],[1789808257382,0.000513108790507401],[1789808317871,0.000513108790507401],[1789808378395,0.000513108790507401],[1789808439143,0.000513108790507401],[1789808499691,0.000518139124173077],[1789808560148,0.000518139124173077],[1789808620654,0.000518139124173077],[1789808680956,0.000518139124173077],[1789808741288,0.000518139124173077],[1789808801555,0.000518139124173077],[1789808861942,0.000518139124173077],[1789808922282,0.000518139124173077],[1789808982828,0.000518139124173077],[1789809043318,0.000518139124173077],[1789809104191,0.000518139124173077],[1789809164550,0.000518139124173077],[1789809225386,0.000518139124173077],[1789809285860,0.000518139124173077],[1789809346511,0.000518139124173077],[1789809406979,0.000518139124173077],[1789809467695,0.000518139124173077],[1789809528432,0.000518139124173077],[1789809588993,0.000518139124173077],[1789809649339,0.000518139124173077],[1789809710078,0.000518139124173077],[1789809770820,0.000518139124173077]],"candlesSource":"candles+ticks","coin":{"sym":"PsyopAnime","pool":"2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","token":"solana_2nP9yKQNSGQy851iyawDvBkzkK2R2aqKArQCKc2gpump","fdv0":881017.6463383097,"liq0":100887.31912684476,"entry":0.0008996393412039688,"units":107820.98509630193,"last":0.000513108790507401,"status":"open","added":1788726540101,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":239.83,"liq_at_entry":100887.31912684476,"vol_at_entry":126808.05591259884,"name":"PsyopAnime","extra":{"holders":10797,"organic":54.17114312963151,"organicLabel":"medium","topHoldersPct":23.23682199844476,"devMints":98,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","token-2022"],"launchpad":"pump.fun","dev":"8PPHLbTjvBNvzbWFWosoAsu58dsRN7hpgGDVNXwZw2q2","icon":"https://ipfs.io/ipfs/bafkreiallp55sjjfnqdy2njxnyhljygk5hiltpjdfeub3vjsc7zz6tl4qy","buys24":722,"sells24":607,"traders24":312},"entry_ts":1788733779059},"position":{"entry":0.0008996393412039688,"units":107820.98509630193,"last":0.000518139124173077,"value":55.86627078527627,"pnl":-44.13372921472373,"pct":-44.13372921472373,"peakPct":3.22009336871385,"added":1788726540101,"status":"open"},"profileSource":"profile+catalog"}