{"chain":"solana","token":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","row":{"chain":"solana","address":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","symbol":"BUTT","name":"Buttensor","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt/logo-512.png?v=mu4vxupe","logoRemote":"https://edge.uxento.io/image/9T8hbMk8dV6wmUfPqTqZBYP7bjx4cKv42eTE29fhzXLX","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt/logo-64.png?v=mu4vxuqd","header":"https://memeswap.fun/assets/tokens/solana/2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt/header.jpg?v=mu4vxvxg","palette":{"brand":"#170247","brand2":"#d7b8a7","bg":"#030009","fg":"#f4f1ea","accent":"#6220f9","swatches":["#090527","#d7b8a7","#e8c9b8","#130238","#06051d","#170247"],"contrastAccentBg":3.07,"vividness":0.271,"grey":false}},"price":0.001894778719180525,"mcap":1892247.0952128163,"fdv":1892247.0952128163,"liq":94992.35166841223,"vol24":573489.4749386753,"change":{"m5":5.692795635119582,"h1":5.097084204613996,"h6":-20.671598755634076,"h24":109.2305945833666},"txns24":{"buys":1471,"sells":1659},"holders":3670,"holdersSource":"token-profile","holdersUpdatedAt":1789793408832,"top5":10.590828931673409,"top20":17.906610695127306,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","dex":"stonkfun","poolCreatedAt":"2026-09-06T05:17:47Z","tags":["unknown","token-2022"],"book":"solana","entry":0.004451384289760951,"added":1788947010484,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-58.71092590606661,"decimals":6,"spark":[0.0009135188121926981,0.0009318583769477835,0.001015540264146951,0.0012140894968123697,0.0012288642816912717,0.0010772606426752314,0.0010283972033887424,0.001092369249118901,0.0013583460964474616,0.0014223508842790646,0.0013589654392699476,0.0014426061845801959,0.001514710860169864,0.0014620342501613433,0.001626618615084671,0.001971177394670617,0.00217064520254521,0.002174358790965448,0.0020512995028787928,0.002077320747104456,0.00213808520290214,0.002003408251682809,0.0019202526124133198,0.0018987120609330105,0.0017973699352055682,0.0019494418141087202,0.0020146413112182783,0.0019805777866824374,0.002085656804382843,0.0022663383959050207,0.002360778513836598,0.002445158556911547,0.0020787378091534606,0.002134341389577567,0.002066050434895867,0.0021964053389271674,0.002307748431027735,0.0022760759426791923,0.0021931633515907593,0.0020903974632138452,0.0019307778205313812,0.001791507078683751,0.0017979101042681104,0.0017986148153605666,0.0018438986912900285,0.0017793767886589227,0.0017421344205864797,0.0017651384913765578,0.0018259713825526092],"metaTs":1789809734451,"profileTs":1789793408832,"heat":46.7,"heatRank":3,"heatRankChain":2},"updatedAt":1789809742613,"book":"solana","profile":{"sym":"BUTT","token":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","pool":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","updatedAt":1789793408832,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2pouN3by7tw","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2pouN3by7tw"},"name":"Buttensor","decimals":6,"supply":998663894.658473,"holdersCount":3670,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788671942000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":13.13,"fee":"0.02","pair":"5RvyKAskandmeWdF8pCQMcA6E3UgAk3o7R22NBqK82iL","burn":0}]},"market":{"priceUsd":0.002151,"fdv":2151400,"mcap":2151400,"liq":164440.87,"liqAll":191730.62000000002,"pairs":9,"vol":{"h24":513795.09,"h6":79043.34,"h1":5185.48,"m5":156.46},"priceChange":{"m5":0.38,"h1":-6.78,"h6":4.52,"h24":45.89},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":15,"sells":19},"h6":{"buys":175,"sells":243},"h24":{"buys":1040,"sells":1382}},"pairCreatedAt":1788671942000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.42939719240297275},"social":{"websites":[{"url":"https://solscan.io/token/2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","label":"Solscan"}],"socials":[{"url":"https://x.com/buttensoronsol?s=11","type":"twitter"},{"url":"https://t.me/buttchads","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/X9JPqdxl5F4auMBe?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/44YavRj960CUvPxF?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1789683357010},{"type":"tokenProfile","status":"approved","ts":1788693893675}],"paidPromos":1},"holders":{"top1":3.8268315543240568,"top10":17.49420897288416,"top20":28.497439626800716,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.46,"locked":0,"tag":""},{"owner":"E8yHoYQutfPHUdMRy1bUVJ5SfSXsC8GLrHxQxHxQnp8G","pct":3.26,"locked":0,"tag":""},{"owner":"2ksmZE6nry6LxEGpcNezosgxavaZmTs6WRjxKEcomhwz","pct":1.92,"locked":0,"tag":""},{"owner":"3VGEieJLT1vmBDosZjRLPZ1QDtQRTN6cqhLRQAmT9vs4","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","pct":1.6,"locked":0,"tag":""},{"owner":"HXHCTdSUTDENYtpbCoESizrhZGHmawsARGQrzku14kBx","pct":1.5,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.48,"locked":0,"tag":""},{"owner":"BrYDiQcwnPaUSWUJKgrjtAUrFbVn7uCoqL8wjwS3jaWP","pct":1.41,"locked":0,"tag":""},{"owner":"CdhsZqT9TEvcddmgDXyGKDRrFZYbEbVvP9tA4xiUpMQX","pct":1.31,"locked":0,"tag":""},{"owner":"3vAxjQzSWWdg6CeZqp6WyFrMwWYY1zhcHPoPAZU4CLZH","pct":1.31,"locked":0,"tag":""}],"top5":10.590828931673409},"launch":{"firstBuyTs":1788671942000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":38217185.042432,"pct":3.8268315543240568,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"2ksmZE6nry6LxEGpcNezosgxavaZmTs6WRjxKEcomhwz","balance":19202403.42108,"pct":1.9228094180421846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3VGEieJLT1vmBDosZjRLPZ1QDtQRTN6cqhLRQAmT9vs4","balance":17377488.450775,"pct":1.740073766932149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":15964781.369418,"pct":1.598614053718013,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"HXHCTdSUTDENYtpbCoESizrhZGHmawsARGQrzku14kBx","balance":15004926.401961,"pct":1.5025001386570047,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":14812851.021302,"pct":1.483266902962158,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":7,"wallet":"BrYDiQcwnPaUSWUJKgrjtAUrFbVn7uCoqL8wjwS3jaWP","balance":14191443.326781,"pct":1.4210429958153483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"E8yHoYQutfPHUdMRy1bUVJ5SfSXsC8GLrHxQxHxQnp8G","balance":13813231.100358,"pct":1.3831711724275266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CdhsZqT9TEvcddmgDXyGKDRrFZYbEbVvP9tA4xiUpMQX","balance":13080359.362771,"pct":1.3097859482788525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3vAxjQzSWWdg6CeZqp6WyFrMwWYY1zhcHPoPAZU4CLZH","balance":13043679.171419,"pct":1.3061130217268673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Copa6B46zbqxjTv8LfkTUjhM3s3Hg9Tprcp5kCZRgnCe","balance":13029077.843756,"pct":1.3046509354592952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4pbeAeesmG2MTXbbPxhwh7r89yL1ndCXeBvZfeLF1iVX","balance":12394536.120592,"pct":1.241111868255809,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BHKMWvKsY3VXaVcibZP8wgMKQuerbpp5iofLgxrHXuTb","balance":12198775.699729,"pct":1.221509635521647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9w9VHFpxwDcjnmbzSK4yv53ibYpipT1xQopXQ2ZDT85U","balance":11331859.772692,"pct":1.1347020587509389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5waqK8FmiPx37mzccDocpgiq6ybeb9ECN1odJsRWWUJ2","balance":10902009.000315,"pct":1.0916594720832788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7FLr64uLGN45K45UR9hzcCbAsKZ8jRshqRRy2w7rhh19","balance":10766152.691362,"pct":1.0780556650687618,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"E6QLxvAMg6TmK8HcnmdFg6TAPfMUh1ppxZZpvBBVYv65","balance":10062897.890521,"pct":1.0076360970236486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6kwGVPbnZFtf5imEdBmf3udCVWa5AUr71KKRZXuKWmVk","balance":9996297.73589,"pct":1.0009671711730974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CnA5GjdKQAxvyCHnzfbD2RxZRr9AoXpuAC2cX7QuPuQt","balance":9700000,"pct":0.9712977561201653,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7entn7t3scbg2fq7fCmNgYebRDiju5DUaw1subwYZxrP","balance":9503685.031801,"pct":0.9516399944599085,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0009055935261062228,"h":0.0009055935261062228,"l":0.000876499572143712,"c":0.000876499572143712,"v":0},{"ts":1789723500000,"o":0.000927065211833698,"h":0.0009725515164433054,"l":0.0008972074335839623,"c":0.0008972074335839623,"v":0},{"ts":1789723800000,"o":0.0008972074335839623,"h":0.0008972074335839623,"l":0.0008972074335839623,"c":0.0008972074335839623,"v":0},{"ts":1789724100000,"o":0.0008972074335839623,"h":0.0009455021645330433,"l":0.0008972074335839623,"c":0.0009455021645330433,"v":0},{"ts":1789724400000,"o":0.0009602393357527006,"h":0.0009602393357527006,"l":0.0008979554617711776,"c":0.0008979554617711776,"v":0},{"ts":1789724700000,"o":0.0008979554617711776,"h":0.000948779007545143,"l":0.0008979554617711776,"c":0.000948779007545143,"v":0},{"ts":1789725000000,"o":0.00094815421440307,"h":0.0009505474165920619,"l":0.00094815421440307,"c":0.0009505474165920619,"v":0},{"ts":1789725300000,"o":0.0009505474165920619,"h":0.0009549219563557498,"l":0.0009505474165920619,"c":0.0009549219563557498,"v":0},{"ts":1789725600000,"o":0.0009565186073593544,"h":0.0009565186073593544,"l":0.0008925271325789846,"c":0.0008975803161348723,"v":0},{"ts":1789725900000,"o":0.0008975803161348723,"h":0.0009974430448733832,"l":0.0008975803161348723,"c":0.0009974430448733832,"v":0},{"ts":1789726200000,"o":0.0010131372063344171,"h":0.0010837744453696314,"l":0.0010131372063344171,"c":0.0010837744453696314,"v":0},{"ts":1789726500000,"o":0.0010837744453696314,"h":0.0010837744453696314,"l":0.0010096875764170116,"c":0.0010327638272809836,"v":0},{"ts":1789726800000,"o":0.0010387174021140146,"h":0.0011088029580793065,"l":0.0010387174021140146,"c":0.0010494702428190308,"v":0},{"ts":1789727100000,"o":0.00105239596095145,"h":0.00105239596095145,"l":0.0010509785916149685,"c":0.0010509785916149685,"v":0},{"ts":1789727400000,"o":0.0010509785916149685,"h":0.0012103264101124885,"l":0.0010509785916149685,"c":0.0012103264101124885,"v":0},{"ts":1789727700000,"o":0.0011469243220680523,"h":0.001253982520024602,"l":0.0011469243220680523,"c":0.0012439249415675093,"v":0},{"ts":1789728000000,"o":0.0012555431561551275,"h":0.0012555431561551275,"l":0.0011992505037765715,"c":0.0012018018016741179,"v":0},{"ts":1789728300000,"o":0.0012018018016741179,"h":0.0012899885636671925,"l":0.0012018018016741179,"c":0.001219313300440646,"v":0},{"ts":1789728600000,"o":0.0013066372259805,"h":0.0013066372259805,"l":0.0012492690249933534,"c":0.0012569763376938925,"v":0},{"ts":1789728900000,"o":0.0012569763376938925,"h":0.0013234021001270664,"l":0.0012569763376938925,"c":0.0013234021001270664,"v":0},{"ts":1789729200000,"o":0.0012660497958371852,"h":0.0012660497958371852,"l":0.0012379177633037256,"c":0.0012379177633037256,"v":0},{"ts":1789729500000,"o":0.0013057000548677494,"h":0.0013057000548677494,"l":0.0012303410912828088,"c":0.0012910115810857358,"v":0},{"ts":1789729800000,"o":0.0012890784796306888,"h":0.0012900352149171615,"l":0.0012000504084707384,"c":0.0012000504084707384,"v":0},{"ts":1789730100000,"o":0.0011981160482734028,"h":0.0012713804881276014,"l":0.0011794770561421653,"c":0.0011794770561421653,"v":0},{"ts":1789730400000,"o":0.0011794770561421653,"h":0.0011794770561421653,"l":0.0011606333752160738,"c":0.0011606333752160738,"v":0},{"ts":1789730700000,"o":0.001226002819647962,"h":0.001226002819647962,"l":0.0011590913929297052,"c":0.0011590913929297052,"v":0},{"ts":1789731000000,"o":0.0011524659052226747,"h":0.0011524659052226747,"l":0.0011133271886242736,"c":0.0011133271886242736,"v":0},{"ts":1789731300000,"o":0.0011133271886242736,"h":0.0011133271886242736,"l":0.0011133271886242736,"c":0.0011133271886242736,"v":0},{"ts":1789731600000,"o":0.0011445221495738774,"h":0.0011445221495738774,"l":0.0009912308117903334,"c":0.0010482025796556798,"v":0},{"ts":1789731900000,"o":0.0010540289492385045,"h":0.001079719622535967,"l":0.001025981164114747,"c":0.001025981164114747,"v":0},{"ts":1789732200000,"o":0.0010232045436734897,"h":0.001068204170217365,"l":0.0010232045436734897,"c":0.0010341130008962205,"v":0},{"ts":1789732500000,"o":0.0010341130008962205,"h":0.0010427404401754758,"l":0.0009791414147588984,"c":0.0010427404401754758,"v":0},{"ts":1789732800000,"o":0.0010525033056888807,"h":0.0010923017797067921,"l":0.001016611478592338,"c":0.001016611478592338,"v":0},{"ts":1789733100000,"o":0.0009909458925597284,"h":0.00104441167072016,"l":0.0009909458925597284,"c":0.00104441167072016,"v":0},{"ts":1789733400000,"o":0.00104441167072016,"h":0.00104441167072016,"l":0.0010423794034334355,"c":0.0010423794034334355,"v":0},{"ts":1789733700000,"o":0.0010423794034334355,"h":0.0010465592475382606,"l":0.0009913324243540215,"c":0.0009913324243540215,"v":0},{"ts":1789734000000,"o":0.0009913324243540215,"h":0.0009913324243540215,"l":0.0009870341049597546,"c":0.0009870341049597546,"v":0},{"ts":1789734300000,"o":0.0009870341049597546,"h":0.0010494883513432623,"l":0.0009870341049597546,"c":0.0010469068514441147,"v":0},{"ts":1789734600000,"o":0.0010469068514441147,"h":0.0010618659908022924,"l":0.0010469068514441147,"c":0.0010618659908022924,"v":0},{"ts":1789734900000,"o":0.0010618659908022924,"h":0.0010618659908022924,"l":0.0010618659908022924,"c":0.0010618659908022924,"v":0},{"ts":1789735200000,"o":0.0010618659908022924,"h":0.0010954861568040698,"l":0.0010618659908022924,"c":0.0010954861568040698,"v":0},{"ts":1789735500000,"o":0.0010954861568040698,"h":0.0010954861568040698,"l":0.001082206483043305,"c":0.001082206483043305,"v":0},{"ts":1789735800000,"o":0.001082206483043305,"h":0.001155003705231963,"l":0.001082206483043305,"c":0.001155003705231963,"v":0},{"ts":1789736100000,"o":0.001155003705231963,"h":0.001163655543179059,"l":0.0010929869299389932,"c":0.001163655543179059,"v":0},{"ts":1789736400000,"o":0.0011473188674410695,"h":0.0011667605719308694,"l":0.0011473188674410695,"c":0.0011667605719308694,"v":0},{"ts":1789736700000,"o":0.0011667605719308694,"h":0.0011667605719308694,"l":0.0011667605719308694,"c":0.0011667605719308694,"v":0},{"ts":1789737000000,"o":0.0011667605719308694,"h":0.0016035407745993173,"l":0.0011667605719308694,"c":0.0016035407745993173,"v":0},{"ts":1789737300000,"o":0.0015092462830378615,"h":0.0015715644826433768,"l":0.001482930789649535,"c":0.001537184776242374,"v":0},{"ts":1789737600000,"o":0.0014538756973031125,"h":0.0015306779216673536,"l":0.00142508215116448,"c":0.00142508215116448,"v":0},{"ts":1789737900000,"o":0.0014038421262023216,"h":0.001488515350453278,"l":0.0013839829031595714,"c":0.00146788630359609,"v":0},{"ts":1789738200000,"o":0.001388037758875487,"h":0.0014752249429367994,"l":0.001388037758875487,"c":0.0014752249429367994,"v":0},{"ts":1789738500000,"o":0.0014752249429367994,"h":0.0015220400073405402,"l":0.0014492502423562455,"c":0.0015220400073405402,"v":0},{"ts":1789738800000,"o":0.0015220400073405402,"h":0.0015220400073405402,"l":0.001383452672150655,"c":0.0014697440992587144,"v":0},{"ts":1789739100000,"o":0.0014697440992587144,"h":0.0014697440992587144,"l":0.0013458677961558567,"c":0.001351290889446287,"v":0},{"ts":1789739400000,"o":0.0014290700267309683,"h":0.0014290700267309683,"l":0.0014284535245956912,"c":0.0014284535245956912,"v":0},{"ts":1789739700000,"o":0.0014284535245956912,"h":0.0014284535245956912,"l":0.0013300948219312587,"c":0.0013300948219312587,"v":0},{"ts":1789740000000,"o":0.0013128309258669782,"h":0.0013128309258669782,"l":0.0012823281763631286,"c":0.0012823281763631286,"v":0},{"ts":1789740300000,"o":0.001281749663387208,"h":0.0013770257061863354,"l":0.001281749663387208,"c":0.0013770257061863354,"v":0},{"ts":1789740600000,"o":0.0013329198836830453,"h":0.0013514723277240294,"l":0.001315419988476167,"c":0.0013514723277240294,"v":0},{"ts":1789740900000,"o":0.0013651019093968214,"h":0.0014425166271717347,"l":0.0013637231783622597,"c":0.0014371750440469555,"v":0},{"ts":1789741200000,"o":0.0014509864171364714,"h":0.0014511023037404225,"l":0.0013631362016291771,"c":0.0014511023037404225,"v":0},{"ts":1789741500000,"o":0.0014511023037404225,"h":0.0014511023037404225,"l":0.0013671333962092043,"c":0.0013671333962092043,"v":0},{"ts":1789741800000,"o":0.0013671333962092043,"h":0.0014545631762553717,"l":0.0013671333962092043,"c":0.0013831973440497122,"v":0},{"ts":1789742100000,"o":0.0013831973440497122,"h":0.0014702569402205033,"l":0.0013831973440497122,"c":0.0014702569402205033,"v":0},{"ts":1789742400000,"o":0.0013748940043561363,"h":0.0013748940043561363,"l":0.0013578438812175758,"c":0.001358748533649096,"v":0},{"ts":1789742700000,"o":0.001358748533649096,"h":0.0014269742305936968,"l":0.0013382905451008978,"c":0.0014269742305936968,"v":0},{"ts":1789743000000,"o":0.001518949283542024,"h":0.001559232455915054,"l":0.0014634179494089161,"c":0.001559232455915054,"v":0},{"ts":1789743300000,"o":0.001559232455915054,"h":0.001559232455915054,"l":0.0014613715648556815,"c":0.0015410953628620752,"v":0},{"ts":1789743600000,"o":0.0014588011751969223,"h":0.001524450936164896,"l":0.0014404611888336107,"c":0.001524450936164896,"v":0},{"ts":1789743900000,"o":0.0015488966420411914,"h":0.0015750230912455426,"l":0.0014838483765581532,"c":0.0014965152899713465,"v":0},{"ts":1789744200000,"o":0.00148996514019612,"h":0.0015841957371587215,"l":0.0014883997517648492,"c":0.0015841957371587215,"v":0},{"ts":1789744500000,"o":0.0015076028176876394,"h":0.0016002979371098154,"l":0.0014972588898684836,"c":0.0014972588898684836,"v":0},{"ts":1789744800000,"o":0.0015659393879033374,"h":0.0015659393879033374,"l":0.0014729950542272591,"c":0.0015603106798388745,"v":0},{"ts":1789745100000,"o":0.0015699743911149408,"h":0.0015699743911149408,"l":0.0014507401229651394,"c":0.0014507401229651394,"v":0},{"ts":1789745400000,"o":0.0014189969873722823,"h":0.0014189969873722823,"l":0.0014082306832447235,"c":0.0014082306832447235,"v":0},{"ts":1789745700000,"o":0.0014082306832447235,"h":0.0014082306832447235,"l":0.0014078751371880138,"c":0.0014078751371880138,"v":0},{"ts":1789746000000,"o":0.0015116668429838293,"h":0.0015544170319874856,"l":0.0014587156986737113,"c":0.0014587156986737113,"v":0},{"ts":1789746300000,"o":0.0014571822679418469,"h":0.0015236167991880848,"l":0.0014393292578590631,"c":0.0014393292578590631,"v":0},{"ts":1789746600000,"o":0.00151745620416815,"h":0.0015212371045623544,"l":0.0014428355337507348,"c":0.0015212371045623544,"v":0},{"ts":1789746900000,"o":0.001436271335462449,"h":0.0015323291241477685,"l":0.001436271335462449,"c":0.0015319020933267718,"v":0},{"ts":1789747200000,"o":0.0014598022401510209,"h":0.0015676441754634079,"l":0.001446146888949008,"c":0.0015676441754634079,"v":0},{"ts":1789747500000,"o":0.0015661744765678284,"h":0.0015661744765678284,"l":0.001463781320215831,"c":0.001463781320215831,"v":0},{"ts":1789747800000,"o":0.001463781320215831,"h":0.001647791044233778,"l":0.001463781320215831,"c":0.001647791044233778,"v":0},{"ts":1789748100000,"o":0.001660870602196947,"h":0.0016735614089191833,"l":0.0015635735235226228,"c":0.0015635735235226228,"v":0},{"ts":1789748400000,"o":0.0015519726053931369,"h":0.0019418413725195312,"l":0.001545188537571818,"c":0.0018284037759806015,"v":0},{"ts":1789748700000,"o":0.002010213337730836,"h":0.002010213337730836,"l":0.0017161841557723166,"c":0.0019720405717190788,"v":0},{"ts":1789749000000,"o":0.0018502313299225053,"h":0.002337298607307334,"l":0.0018502313299225053,"c":0.002337298607307334,"v":0},{"ts":1789749300000,"o":0.0020781829306738895,"h":0.002151082559188198,"l":0.001872363801899598,"c":0.001872363801899598,"v":0},{"ts":1789749600000,"o":0.0018355608773085277,"h":0.001931691223696424,"l":0.0018268661460141818,"c":0.001931691223696424,"v":0},{"ts":1789749900000,"o":0.0018454061458250798,"h":0.001943137057069491,"l":0.0017911516091632586,"c":0.0017911516091632586,"v":0},{"ts":1789750200000,"o":0.0018825287414526901,"h":0.002481458415447812,"l":0.0017794022552191772,"c":0.002481458415447812,"v":0},{"ts":1789750500000,"o":0.00219192539524328,"h":0.00219192539524328,"l":0.0020769955737600454,"c":0.0020769955737600454,"v":0},{"ts":1789750800000,"o":0.001992715720677701,"h":0.001992715720677701,"l":0.001714779997357065,"c":0.001714779997357065,"v":0},{"ts":1789751100000,"o":0.0018898362402304694,"h":0.0020199379774846885,"l":0.0018898362402304694,"c":0.001903388728228071,"v":0},{"ts":1789751400000,"o":0.0019159804114579277,"h":0.0023168369204765397,"l":0.0019159804114579277,"c":0.0023168369204765397,"v":0},{"ts":1789751700000,"o":0.0023168493681725334,"h":0.0024801779261945673,"l":0.0023168493681725334,"c":0.0024646368786589382,"v":0},{"ts":1789752000000,"o":0.0023557012039702447,"h":0.0024733972902977936,"l":0.0023557012039702447,"c":0.002452452745890348,"v":0},{"ts":1789752300000,"o":0.002381600601019441,"h":0.0023993116214733766,"l":0.002062927567265445,"c":0.002062927567265445,"v":0},{"ts":1789752600000,"o":0.001940491753226439,"h":0.0020908834067012915,"l":0.0018406282387639441,"c":0.0020908834067012915,"v":0},{"ts":1789752900000,"o":0.002051217347518088,"h":0.0022734584486694305,"l":0.0020150206648885415,"c":0.0022734584486694305,"v":0},{"ts":1789753200000,"o":0.002238124546646409,"h":0.0023385396864901873,"l":0.0022306763295315796,"c":0.0023385396864901873,"v":0},{"ts":1789753500000,"o":0.0022008530175928217,"h":0.0023443658453938124,"l":0.0022008530175928217,"c":0.0022176400153051195,"v":0},{"ts":1789753800000,"o":0.0022121283325412066,"h":0.002286036031554221,"l":0.0021612392205557587,"c":0.002286036031554221,"v":0},{"ts":1789754100000,"o":0.002286418061826028,"h":0.002286418061826028,"l":0.0021390674928462427,"c":0.0022755963576364486,"v":0},{"ts":1789754400000,"o":0.0021524544862637817,"h":0.0021524544862637817,"l":0.002008652131059871,"c":0.002008652131059871,"v":0},{"ts":1789754700000,"o":0.0020810231965746684,"h":0.0020810231965746684,"l":0.001970393299283516,"c":0.0020540210465400015,"v":0},{"ts":1789755000000,"o":0.0020540210465400015,"h":0.002134712351355505,"l":0.0020186381587924754,"c":0.0020186381587924754,"v":0},{"ts":1789755300000,"o":0.002003170704087226,"h":0.0020987818908567474,"l":0.0019832596878146566,"c":0.0020987818908567474,"v":0},{"ts":1789755600000,"o":0.002101959073371898,"h":0.0021090386295535297,"l":0.0019877337325798737,"c":0.0021090386295535297,"v":0},{"ts":1789755900000,"o":0.001978142442531042,"h":0.0020947058490799588,"l":0.001978142442531042,"c":0.0020947058490799588,"v":0},{"ts":1789756200000,"o":0.0020947058490799588,"h":0.0020947058490799588,"l":0.0019753371168608727,"c":0.0019753371168608727,"v":0},{"ts":1789756500000,"o":0.0020893664956679247,"h":0.002106125123102128,"l":0.0019797484293071132,"c":0.002106125123102128,"v":0},{"ts":1789756800000,"o":0.0021103502342987557,"h":0.0021103502342987557,"l":0.001981974373411416,"c":0.001981974373411416,"v":0},{"ts":1789757100000,"o":0.001981974373411416,"h":0.0021466966357056748,"l":0.001981974373411416,"c":0.002078753725114871,"v":0},{"ts":1789757400000,"o":0.002078753725114871,"h":0.002233404827819101,"l":0.002078753725114871,"c":0.00214839427202738,"v":0},{"ts":1789757700000,"o":0.002102518547456121,"h":0.002221392725572089,"l":0.0021013422815191326,"c":0.002221392725572089,"v":0},{"ts":1789758000000,"o":0.002221392725572089,"h":0.002221392725572089,"l":0.002094233132794228,"c":0.0022119477905694165,"v":0},{"ts":1789758300000,"o":0.0021100673735068693,"h":0.0021100673735068693,"l":0.0020433868259671292,"c":0.0020433868259671292,"v":0},{"ts":1789758600000,"o":0.002021802936271403,"h":0.002146556551392141,"l":0.002021802936271403,"c":0.002146556551392141,"v":0},{"ts":1789758900000,"o":0.0020365633658800436,"h":0.002209558464611706,"l":0.0020365633658800436,"c":0.002209558464611706,"v":0},{"ts":1789759200000,"o":0.002209558464611706,"h":0.002209558464611706,"l":0.0020848636299519684,"c":0.002142348537038945,"v":0},{"ts":1789759500000,"o":0.0021418308147653576,"h":0.002275824825654725,"l":0.0021418308147653576,"c":0.0021654110907280972,"v":0},{"ts":1789759800000,"o":0.002134588069475092,"h":0.0022397732379734157,"l":0.0021279063238777212,"c":0.0021279063238777212,"v":0},{"ts":1789760100000,"o":0.002085801013890791,"h":0.002085801013890791,"l":0.002085801013890791,"c":0.002085801013890791,"v":0},{"ts":1789760400000,"o":0.0020442766138079526,"h":0.002148137283248269,"l":0.00203200956720294,"c":0.002148137283248269,"v":0},{"ts":1789760700000,"o":0.002160015773260718,"h":0.002160015773260718,"l":0.0019179343533487873,"c":0.0019179343533487873,"v":0},{"ts":1789761000000,"o":0.0019179343533487873,"h":0.0019179343533487873,"l":0.0018251649972962098,"c":0.0018251649972962098,"v":0},{"ts":1789761300000,"o":0.0018251649972962098,"h":0.001917925404266646,"l":0.0018099149571537516,"c":0.0018099149571537516,"v":0},{"ts":1789761600000,"o":0.0018099149571537516,"h":0.0019529262561550052,"l":0.0018099149571537516,"c":0.0019529262561550052,"v":0},{"ts":1789761900000,"o":0.0019583163189212873,"h":0.0019583163189212873,"l":0.0018469201966554323,"c":0.0019471229136266385,"v":0},{"ts":1789762200000,"o":0.0019471229136266385,"h":0.0019471229136266385,"l":0.0018405527966796043,"c":0.001946443966261796,"v":0},{"ts":1789762500000,"o":0.001962771727224467,"h":0.001962771727224467,"l":0.0018624733036687686,"c":0.0018993394600163816,"v":0},{"ts":1789762800000,"o":0.0018993394600163816,"h":0.001965129944244632,"l":0.0018993394600163816,"c":0.001965129944244632,"v":0},{"ts":1789763100000,"o":0.001965129944244632,"h":0.001970517168132205,"l":0.0018536369639569094,"c":0.001870904598353125,"v":0},{"ts":1789763400000,"o":0.001870904598353125,"h":0.001870904598353125,"l":0.001870904598353125,"c":0.001870904598353125,"v":0},{"ts":1789763700000,"o":0.0019999004064871944,"h":0.0020346956147619015,"l":0.0019344779065750438,"c":0.0019344779065750438,"v":0},{"ts":1789764000000,"o":0.0019214314155852608,"h":0.0020894370547226496,"l":0.0019214314155852608,"c":0.0019828624176092316,"v":0},{"ts":1789764300000,"o":0.0019828624176092316,"h":0.0019828624176092316,"l":0.0019244577515490123,"c":0.0019244577515490123,"v":0},{"ts":1789764600000,"o":0.0020046211048989886,"h":0.0020046211048989886,"l":0.0016487938443495232,"c":0.0016487938443495232,"v":0},{"ts":1789764900000,"o":0.001729636282481008,"h":0.0017479144778930191,"l":0.001729636282481008,"c":0.0017479144778930191,"v":0},{"ts":1789765200000,"o":0.001737689658922901,"h":0.0017549203096416755,"l":0.0016848322127598213,"c":0.0016848322127598213,"v":0},{"ts":1789765500000,"o":0.0016848322127598213,"h":0.0016848322127598213,"l":0.0016390559407271415,"c":0.0016416159815100392,"v":0},{"ts":1789765800000,"o":0.0016416159815100392,"h":0.001744751033934066,"l":0.0015623127043084223,"c":0.0016756919910405094,"v":0},{"ts":1789766100000,"o":0.0016676406669944776,"h":0.0018583316335467324,"l":0.001626995913277408,"c":0.0018583316335467324,"v":0},{"ts":1789766400000,"o":0.001865101488983549,"h":0.0020413768871088943,"l":0.001865101488983549,"c":0.0020413768871088943,"v":0},{"ts":1789766700000,"o":0.002058040139533455,"h":0.002058040139533455,"l":0.0019524572563004176,"c":0.0020150611697181673,"v":0},{"ts":1789767000000,"o":0.002000260370830646,"h":0.002000260370830646,"l":0.0019991859566530065,"c":0.0019991859566530065,"v":0},{"ts":1789767300000,"o":0.0019471584362483856,"h":0.0019471584362483856,"l":0.0019001757487126167,"c":0.0019001757487126167,"v":0},{"ts":1789767600000,"o":0.0019903246700169928,"h":0.001991909198636934,"l":0.0019046763888744202,"c":0.0019046763888744202,"v":0},{"ts":1789767900000,"o":0.0020143577955578176,"h":0.0020143577955578176,"l":0.0018919747458290134,"c":0.0018919747458290134,"v":0},{"ts":1789768200000,"o":0.0018919747458290134,"h":0.0018919747458290134,"l":0.001877355520940506,"c":0.001877355520940506,"v":0},{"ts":1789768500000,"o":0.001877355520940506,"h":0.0019811286970169858,"l":0.001877355520940506,"c":0.0019811286970169858,"v":0},{"ts":1789768800000,"o":0.0019811286970169858,"h":0.0019811286970169858,"l":0.0019811286970169858,"c":0.0019811286970169858,"v":0},{"ts":1789769100000,"o":0.0019811286970169858,"h":0.0019814526092662354,"l":0.001870838033817466,"c":0.0019814526092662354,"v":0},{"ts":1789769400000,"o":0.0019814526092662354,"h":0.002021058271308933,"l":0.0019294218461117323,"c":0.0019294218461117323,"v":0},{"ts":1789769700000,"o":0.002047558900510767,"h":0.002090920875589582,"l":0.0019777861934633123,"c":0.002090920875589582,"v":0},{"ts":1789770000000,"o":0.002091387971091283,"h":0.002113118756629748,"l":0.0019777980438333382,"c":0.002113118756629748,"v":0},{"ts":1789770300000,"o":0.002110643364456065,"h":0.0021232629435157233,"l":0.001999692929441913,"c":0.001999692929441913,"v":0},{"ts":1789770600000,"o":0.001999692929441913,"h":0.001999692929441913,"l":0.0019954567387762937,"c":0.0019954567387762937,"v":0},{"ts":1789770900000,"o":0.0019907807099725197,"h":0.0019907807099725197,"l":0.0019826478312272586,"c":0.0019826478312272586,"v":0},{"ts":1789771200000,"o":0.0019767289219668536,"h":0.0019870270242476305,"l":0.0019767289219668536,"c":0.0019870270242476305,"v":0},{"ts":1789771500000,"o":0.0019870270242476305,"h":0.0019870270242476305,"l":0.0019754160506179792,"c":0.0019754160506179792,"v":0},{"ts":1789771800000,"o":0.001961309613139876,"h":0.001961309613139876,"l":0.0019473437226036072,"c":0.0019473437226036072,"v":0},{"ts":1789772100000,"o":0.0019358943401820408,"h":0.002026329345350528,"l":0.0019098843601767098,"c":0.002026329345350528,"v":0},{"ts":1789772400000,"o":0.002027715827140584,"h":0.002075997241157584,"l":0.002027715827140584,"c":0.002075997241157584,"v":0},{"ts":1789772700000,"o":0.002066717649297344,"h":0.002066717649297344,"l":0.001956096367705605,"c":0.001967436002605642,"v":0},{"ts":1789773000000,"o":0.001967436002605642,"h":0.00207871639571384,"l":0.001966099185075588,"c":0.001966099185075588,"v":0},{"ts":1789773300000,"o":0.0021077149645709016,"h":0.00214530825094676,"l":0.0021077149645709016,"c":0.0021408027498276607,"v":0},{"ts":1789773600000,"o":0.0021408027498276607,"h":0.002140813290435882,"l":0.002027093612969076,"c":0.002140813290435882,"v":0},{"ts":1789773900000,"o":0.0021565642557266704,"h":0.0022386646528432465,"l":0.0021565642557266704,"c":0.002219106520863856,"v":0},{"ts":1789774200000,"o":0.0022157535343178113,"h":0.002368445159082822,"l":0.002199456642401396,"c":0.002368445159082822,"v":0},{"ts":1789774500000,"o":0.002266330185601041,"h":0.0023227022868763346,"l":0.002205312140034698,"c":0.002213224009987937,"v":0},{"ts":1789774800000,"o":0.002202729212884635,"h":0.0023126958548277416,"l":0.002186809838126247,"c":0.0023126958548277416,"v":0},{"ts":1789775100000,"o":0.0021779959581586265,"h":0.002309027065702296,"l":0.0021779959581586265,"c":0.002309027065702296,"v":0},{"ts":1789775400000,"o":0.002309027065702296,"h":0.002309027065702296,"l":0.002223828776632644,"c":0.0022244624435032796,"v":0},{"ts":1789775700000,"o":0.0022244624435032796,"h":0.0025365132086234417,"l":0.0022244624435032796,"c":0.0024026256627250327,"v":0},{"ts":1789776000000,"o":0.0025499645045929963,"h":0.0025637769419188986,"l":0.002407145847893366,"c":0.002407145847893366,"v":0},{"ts":1789776300000,"o":0.0025438485747135285,"h":0.0025438485747135285,"l":0.0023443710374724935,"c":0.0023443710374724935,"v":0},{"ts":1789776600000,"o":0.0023431402245801146,"h":0.0023431402245801146,"l":0.0022979573899319997,"c":0.0022979573899319997,"v":0},{"ts":1789776900000,"o":0.0022979573899319997,"h":0.002298277169209935,"l":0.0022979573899319997,"c":0.002298277169209935,"v":0},{"ts":1789777200000,"o":0.002417404188202878,"h":0.002455350602980022,"l":0.002297962864484758,"c":0.002449144662036653,"v":0},{"ts":1789777500000,"o":0.0023059654907742117,"h":0.0023059654907742117,"l":0.0022807226487660433,"c":0.0022807226487660433,"v":0},{"ts":1789777800000,"o":0.0022897504609952876,"h":0.0024709251010334977,"l":0.002284826397750579,"c":0.0024709251010334977,"v":0},{"ts":1789778100000,"o":0.0024742080736891276,"h":0.0025145814250757893,"l":0.0024742080736891276,"c":0.002497749536594741,"v":0},{"ts":1789778400000,"o":0.0026697845644656853,"h":0.0026741057005640226,"l":0.0024495933469319314,"c":0.00247579789045208,"v":0},{"ts":1789778700000,"o":0.002694143184033571,"h":0.002694143184033571,"l":0.002503773287214599,"c":0.002595785165822747,"v":0},{"ts":1789779000000,"o":0.00247780034773259,"h":0.00247780034773259,"l":0.002326521530018285,"c":0.002451213394771176,"v":0},{"ts":1789779300000,"o":0.0024917463558243084,"h":0.0024917463558243084,"l":0.002180580741755293,"c":0.002291700200338869,"v":0},{"ts":1789779600000,"o":0.0021181572318212083,"h":0.0021970033521456537,"l":0.0020576292763876632,"c":0.0021970033521456537,"v":0},{"ts":1789779900000,"o":0.002110496558793785,"h":0.002112338166651896,"l":0.002110496558793785,"c":0.002112338166651896,"v":0},{"ts":1789780200000,"o":0.0021055876798462226,"h":0.0021055876798462226,"l":0.0020026449088854275,"c":0.0020026449088854275,"v":0},{"ts":1789780500000,"o":0.0020026449088854275,"h":0.0020142570718016677,"l":0.0020026449088854275,"c":0.0020142570718016677,"v":0},{"ts":1789780800000,"o":0.0020142570718016677,"h":0.002117329802673603,"l":0.0020142570718016677,"c":0.002117329802673603,"v":0},{"ts":1789781100000,"o":0.002117860444293971,"h":0.0021423897678601997,"l":0.002117860444293971,"c":0.0021423897678601997,"v":0},{"ts":1789781400000,"o":0.0021763196677290868,"h":0.0021763196677290868,"l":0.002057466560719491,"c":0.002057466560719491,"v":0},{"ts":1789781700000,"o":0.002057466560719491,"h":0.002057466560719491,"l":0.002057466560719491,"c":0.002057466560719491,"v":0},{"ts":1789782000000,"o":0.002057466560719491,"h":0.00220170477433739,"l":0.002057466560719491,"c":0.00220170477433739,"v":0},{"ts":1789782300000,"o":0.0020944401179883144,"h":0.0022304404916047554,"l":0.0020944401179883144,"c":0.0022304404916047554,"v":0},{"ts":1789782600000,"o":0.0022304404916047554,"h":0.0022649004951373875,"l":0.0022304404916047554,"c":0.0022649004951373875,"v":0},{"ts":1789782900000,"o":0.001978815913922936,"h":0.002040524393233731,"l":0.001978815913922936,"c":0.0020254343753805058,"v":0},{"ts":1789783200000,"o":0.0020151484431183463,"h":0.002086643861938151,"l":0.0020130876309905734,"c":0.0020130876309905734,"v":0},{"ts":1789783500000,"o":0.0020130876309905734,"h":0.0020130876309905734,"l":0.0020130876309905734,"c":0.0020130876309905734,"v":0},{"ts":1789783800000,"o":0.0020874421189088195,"h":0.0020908338852249644,"l":0.0019992639413375997,"c":0.0020908338852249644,"v":0},{"ts":1789784100000,"o":0.0020908338852249644,"h":0.0020908338852249644,"l":0.0020892178349771564,"c":0.0020892178349771564,"v":0},{"ts":1789784400000,"o":0.0020892178349771564,"h":0.0020892178349771564,"l":0.0020892178349771564,"c":0.0020892178349771564,"v":0},{"ts":1789784700000,"o":0.0020892178349771564,"h":0.002114210972646314,"l":0.0020892178349771564,"c":0.0021090184546362386,"v":0},{"ts":1789785000000,"o":0.002113159234383849,"h":0.002113854758510799,"l":0.002113159234383849,"c":0.002113854758510799,"v":0},{"ts":1789785300000,"o":0.002113854758510799,"h":0.002131826676191668,"l":0.0020140995797568394,"c":0.0020140995797568394,"v":0},{"ts":1789785600000,"o":0.0021290787757471336,"h":0.0022101563116551865,"l":0.0021290787757471336,"c":0.0022101563116551865,"v":0},{"ts":1789785900000,"o":0.0022101563116551865,"h":0.0023010573341556853,"l":0.0021558415409274286,"c":0.0023010573341556853,"v":0},{"ts":1789786200000,"o":0.002170438705087996,"h":0.0023221814903402415,"l":0.002170438705087996,"c":0.0023221814903402415,"v":0},{"ts":1789786500000,"o":0.0023221814903402415,"h":0.0023867226591835254,"l":0.0022924977322716575,"c":0.0022924977322716575,"v":0},{"ts":1789786800000,"o":0.0022924977322716575,"h":0.002368417233653703,"l":0.0022924977322716575,"c":0.002368417233653703,"v":0},{"ts":1789787100000,"o":0.002368417233653703,"h":0.0023705766122886257,"l":0.0022780260393673833,"c":0.0022780260393673833,"v":0},{"ts":1789787400000,"o":0.0022796471176507295,"h":0.0023939516402455142,"l":0.0022796471176507295,"c":0.002291901202077712,"v":0},{"ts":1789787700000,"o":0.002291901202077712,"h":0.002291901202077712,"l":0.002290659659507345,"c":0.002290659659507345,"v":0},{"ts":1789788000000,"o":0.002290659659507345,"h":0.0023885250294453605,"l":0.0022635467845702746,"c":0.0022635467845702746,"v":0},{"ts":1789788300000,"o":0.0022635467845702746,"h":0.0022635467845702746,"l":0.0022635467845702746,"c":0.0022635467845702746,"v":0},{"ts":1789788600000,"o":0.0022635467845702746,"h":0.0023747690698066376,"l":0.002257841714825467,"c":0.002257841714825467,"v":0},{"ts":1789788900000,"o":0.0022379932992123343,"h":0.002383646448885677,"l":0.0022379932992123343,"c":0.0022419457388868466,"v":0},{"ts":1789789200000,"o":0.0022419457388868466,"h":0.002426221862200936,"l":0.0022419457388868466,"c":0.002426221862200936,"v":0},{"ts":1789789500000,"o":0.002271408268701147,"h":0.002271408268701147,"l":0.0022004968114438125,"c":0.0022004968114438125,"v":0},{"ts":1789789800000,"o":0.0022004968114438125,"h":0.0022159766818967063,"l":0.0021983195129835946,"c":0.0022159766818967063,"v":0},{"ts":1789790100000,"o":0.0022159766818967063,"h":0.0023067704280108963,"l":0.0022159766818967063,"c":0.0023067704280108963,"v":0},{"ts":1789790400000,"o":0.002189823946609895,"h":0.002189823946609895,"l":0.00216750030549323,"c":0.00216750030549323,"v":0},{"ts":1789790700000,"o":0.002312647233038267,"h":0.002312647233038267,"l":0.002312647233038267,"c":0.002312647233038267,"v":0},{"ts":1789791000000,"o":0.002199751321644051,"h":0.002329631475385073,"l":0.0021542700845643154,"c":0.0021542700845643154,"v":0},{"ts":1789791300000,"o":0.0021542700845643154,"h":0.002199173969386997,"l":0.002084113694096282,"c":0.002199173969386997,"v":0},{"ts":1789791600000,"o":0.0022024826415468434,"h":0.0022030746970191453,"l":0.0022024826415468434,"c":0.0022030746970191453,"v":0},{"ts":1789791900000,"o":0.0020804576516170676,"h":0.002211339232130313,"l":0.0020732733876505415,"c":0.0020732733876505415,"v":0},{"ts":1789792200000,"o":0.0020732733876505415,"h":0.0020732733876505415,"l":0.002062066142886376,"c":0.002062066142886376,"v":0},{"ts":1789792500000,"o":0.002062066142886376,"h":0.002062066142886376,"l":0.002058349649374213,"c":0.002058349649374213,"v":0},{"ts":1789792800000,"o":0.002058349649374213,"h":0.002058349649374213,"l":0.002055304477065274,"c":0.002055311839517468,"v":0},{"ts":1789793100000,"o":0.0021813231078458614,"h":0.0021813231078458614,"l":0.0021813231078458614,"c":0.0021813231078458614,"v":0},{"ts":1789793400000,"o":0.002025843117136504,"h":0.0021436386257685175,"l":0.002025843117136504,"c":0.0021436386257685175,"v":0},{"ts":1789793700000,"o":0.0020540901339612667,"h":0.002184655180695617,"l":0.0020338961076538666,"c":0.002184655180695617,"v":0},{"ts":1789794000000,"o":0.001951615390076764,"h":0.001996648386639385,"l":0.0018822890984214182,"c":0.0019902252738674803,"v":0},{"ts":1789794300000,"o":0.001990677998949685,"h":0.001997018439702046,"l":0.0018562596162114812,"c":0.0018562596162114812,"v":0},{"ts":1789794600000,"o":0.0018085945137499852,"h":0.0020385297744260167,"l":0.0018085945137499852,"c":0.0020385297744260167,"v":0},{"ts":1789794900000,"o":0.0019281622918882802,"h":0.0020379004341782767,"l":0.0019281622918882802,"c":0.0020379004341782767,"v":0},{"ts":1789795200000,"o":0.0019403616052078808,"h":0.0019403616052078808,"l":0.0019124665606757173,"c":0.0019124665606757173,"v":0},{"ts":1789795500000,"o":0.0019076544131301143,"h":0.0019076544131301143,"l":0.0018708477369066758,"c":0.0018708477369066758,"v":0},{"ts":1789795800000,"o":0.0018477427233723656,"h":0.0018521518397987581,"l":0.0018477427233723656,"c":0.0018484430834007633,"v":0},{"ts":1789796100000,"o":0.0017930510477023817,"h":0.0018956653588691086,"l":0.0017930510477023817,"c":0.0018901210790746195,"v":0},{"ts":1789796400000,"o":0.0017393895814847582,"h":0.001790277156793623,"l":0.0016789637667306637,"c":0.0017677504393996376,"v":0},{"ts":1789796700000,"o":0.001772303844144858,"h":0.0017779799114178063,"l":0.001772303844144858,"c":0.0017779799114178063,"v":0},{"ts":1789797000000,"o":0.0017779799114178063,"h":0.001845724421306154,"l":0.0017016930796583392,"c":0.001758512633454098,"v":0},{"ts":1789797300000,"o":0.001758512633454098,"h":0.001758512633454098,"l":0.0017206320165001434,"c":0.0017206320165001434,"v":0},{"ts":1789797600000,"o":0.0017842147554201079,"h":0.0018118985233586387,"l":0.0017842147554201079,"c":0.0018118985233586387,"v":0},{"ts":1789797900000,"o":0.0018118985233586387,"h":0.0018357639519809435,"l":0.0018118985233586387,"c":0.0018357639519809435,"v":0},{"ts":1789798200000,"o":0.0017301374804363945,"h":0.0018539791989066487,"l":0.0017273007376030368,"c":0.0017273007376030368,"v":0},{"ts":1789798500000,"o":0.0017429511309292507,"h":0.0018628961025772865,"l":0.0017423000713886806,"c":0.0018628961025772865,"v":0},{"ts":1789798800000,"o":0.0018628961025772865,"h":0.0018628961025772865,"l":0.0017413072069421467,"c":0.0017413072069421467,"v":0},{"ts":1789799100000,"o":0.0017413072069421467,"h":0.0018410867772999052,"l":0.0017413072069421467,"c":0.0018123574588843822,"v":0},{"ts":1789799400000,"o":0.0018123574588843822,"h":0.0018123574588843822,"l":0.001725241702513801,"c":0.001725241702513801,"v":0},{"ts":1789799700000,"o":0.001725241702513801,"h":0.001725241702513801,"l":0.001725241702513801,"c":0.001725241702513801,"v":0},{"ts":1789800000000,"o":0.0018356024167634028,"h":0.0018427281620466349,"l":0.001833436971873065,"c":0.0018417092976772682,"v":0},{"ts":1789800300000,"o":0.0018417092976772682,"h":0.0018532041059771433,"l":0.0018417092976772682,"c":0.0018532041059771433,"v":0},{"ts":1789800600000,"o":0.0017396612445716904,"h":0.0018257496429319312,"l":0.0017396612445716904,"c":0.0018257496429319312,"v":0},{"ts":1789800900000,"o":0.0018514839615797977,"h":0.0018514839615797977,"l":0.00175087195519874,"c":0.0018514507398409929,"v":0},{"ts":1789801200000,"o":0.0018533049547186148,"h":0.0018541844343614034,"l":0.0018533049547186148,"c":0.0018541844343614034,"v":0},{"ts":1789801500000,"o":0.0018751095674084267,"h":0.0018785170565657578,"l":0.0018751095674084267,"c":0.0018785170565657578,"v":0},{"ts":1789801800000,"o":0.0018798041217509254,"h":0.0018968750989132072,"l":0.001790188715878537,"c":0.001790188715878537,"v":0},{"ts":1789802100000,"o":0.0017859184952303787,"h":0.0018925613417452533,"l":0.0017859184952303787,"c":0.0018925613417452533,"v":0},{"ts":1789802400000,"o":0.0018925613417452533,"h":0.0018925613417452533,"l":0.0017795025590732004,"c":0.001787536251544209,"v":0},{"ts":1789802700000,"o":0.001787536251544209,"h":0.0018900118452119415,"l":0.001787536251544209,"c":0.0018900118452119415,"v":0},{"ts":1789803000000,"o":0.0018900118452119415,"h":0.0018900118452119415,"l":0.0018900118452119415,"c":0.0018900118452119415,"v":0},{"ts":1789803300000,"o":0.0018900118452119415,"h":0.0018900118452119415,"l":0.0017199942984668414,"c":0.0017199942984668414,"v":0},{"ts":1789803600000,"o":0.001693918447825849,"h":0.0017079778297617101,"l":0.001693918447825849,"c":0.0017079778297617101,"v":0},{"ts":1789803900000,"o":0.0018512042776278824,"h":0.0018512042776278824,"l":0.0017089163867210235,"c":0.0017089163867210235,"v":0},{"ts":1789804200000,"o":0.0017089163867210235,"h":0.0017089163867210235,"l":0.0017089163867210235,"c":0.0017089163867210235,"v":0},{"ts":1789804500000,"o":0.0017089163867210235,"h":0.00183361720560444,"l":0.0017089163867210235,"c":0.0017825066180423355,"v":0},{"ts":1789804800000,"o":0.0017825066180423355,"h":0.0017825066180423355,"l":0.0016730502220851434,"c":0.0016730502220851434,"v":0},{"ts":1789805100000,"o":0.0016730502220851434,"h":0.0016793163704822216,"l":0.0016730502220851434,"c":0.0016793163704822216,"v":0},{"ts":1789805400000,"o":0.0016793163704822216,"h":0.0017837071799091352,"l":0.0016793163704822216,"c":0.0017837071799091352,"v":0},{"ts":1789805700000,"o":0.001787283011697348,"h":0.0018018257450611692,"l":0.001787283011697348,"c":0.0018018257450611692,"v":0},{"ts":1789806000000,"o":0.0018023247184673406,"h":0.0018103387435483935,"l":0.0018023247184673406,"c":0.0018103387435483935,"v":0},{"ts":1789806300000,"o":0.0018103387435483935,"h":0.0018103387435483935,"l":0.0017174421271767544,"c":0.0017174421271767544,"v":0},{"ts":1789806600000,"o":0.0017174421271767544,"h":0.0017174421271767544,"l":0.001708276330003969,"c":0.001708276330003969,"v":0},{"ts":1789806900000,"o":0.001708276330003969,"h":0.001708276330003969,"l":0.001708276330003969,"c":0.001708276330003969,"v":0},{"ts":1789807200000,"o":0.001708276330003969,"h":0.0018267642789423267,"l":0.001708276330003969,"c":0.0018267642789423267,"v":0},{"ts":1789807500000,"o":0.0018282610759683248,"h":0.0018282610759683248,"l":0.001701188087748557,"c":0.0018176212653983343,"v":0},{"ts":1789807800000,"o":0.0017163269835658228,"h":0.001826550018031516,"l":0.0017163269835658228,"c":0.001826550018031516,"v":0},{"ts":1789808100000,"o":0.0018314758944792749,"h":0.0018314758944792749,"l":0.001736801818830851,"c":0.001736801818830851,"v":0},{"ts":1789808400000,"o":0.0018212489890856824,"h":0.0018212489890856824,"l":0.0018212489890856824,"c":0.0018212489890856824,"v":0},{"ts":1789808700000,"o":0.001839841292496312,"h":0.001839841292496312,"l":0.001839841292496312,"c":0.001839841292496312,"v":0},{"ts":1789809000000,"o":0.001839841292496312,"h":0.001839841292496312,"l":0.0017539736280468069,"c":0.0017539736280468069,"v":0},{"ts":1789809300000,"o":0.001741361427067168,"h":0.0018917152623869513,"l":0.001741361427067168,"c":0.0017907972978587598,"v":0},{"ts":1789809600000,"o":0.0017890161905002079,"h":0.001894778719180525,"l":0.0017890161905002079,"c":0.001894778719180525,"v":0}],"trades":[],"hist":[{"ts":1788966973244,"holders":4038,"top10_pct":0,"lp_locked_pct":0,"buys24":3384,"sells24":3052,"vol24":1269693.36,"liq":193551.85,"fdv":3309047,"price":0.003309,"boosts":0},{"ts":1788979030041,"holders":4038,"top10_pct":15.752781585120324,"lp_locked_pct":0,"buys24":3388,"sells24":2896,"vol24":1239461.65,"liq":186535.87,"fdv":3040441,"price":0.00304,"boosts":0},{"ts":1788992471993,"holders":4058,"top10_pct":17.929923486506762,"lp_locked_pct":0,"buys24":3600,"sells24":2996,"vol24":1274387.77,"liq":138106,"fdv":1648373,"price":0.001648,"boosts":0},{"ts":1789004508998,"holders":4058,"top10_pct":18.567198160567692,"lp_locked_pct":0,"buys24":3986,"sells24":3008,"vol24":1352080.37,"liq":107965.78,"fdv":1052193,"price":0.001052,"boosts":0},{"ts":1789017320418,"holders":4058,"top10_pct":17.17891243921199,"lp_locked_pct":0,"buys24":3776,"sells24":2731,"vol24":1232841.31,"liq":150774.74,"fdv":1961137,"price":0.001961,"boosts":0},{"ts":1789030196093,"holders":4092,"top10_pct":17.47134295325668,"lp_locked_pct":0,"buys24":3571,"sells24":2433,"vol24":1148733.03,"liq":136380.25,"fdv":1654511,"price":0.001654,"boosts":0},{"ts":1789042437849,"holders":4092,"top10_pct":17.30856902622068,"lp_locked_pct":0,"buys24":3247,"sells24":2234,"vol24":1051660.05,"liq":144644.85,"fdv":1860284,"price":0.00186,"boosts":0},{"ts":1789055015210,"holders":4092,"top10_pct":17.05305865615789,"lp_locked_pct":0,"buys24":3042,"sells24":2160,"vol24":993716.98,"liq":156258.18,"fdv":2192623,"price":0.002192,"boosts":0},{"ts":1789069873538,"holders":4049,"top10_pct":17.32516442683342,"lp_locked_pct":0,"buys24":3051,"sells24":2203,"vol24":964279.82,"liq":149720.9,"fdv":2008548,"price":0.002008,"boosts":0},{"ts":1789085038463,"holders":4049,"top10_pct":17.93175132951427,"lp_locked_pct":0,"buys24":2744,"sells24":2022,"vol24":841940.82,"liq":117984.14,"fdv":1226210,"price":0.001226,"boosts":0},{"ts":1789100562440,"holders":4049,"top10_pct":16.64052018876056,"lp_locked_pct":0,"buys24":2294,"sells24":1828,"vol24":719241.97,"liq":148340.57,"fdv":2015277,"price":0.002015,"boosts":0},{"ts":1789118104775,"holders":4049,"top10_pct":17.286478267066304,"lp_locked_pct":0,"buys24":2184,"sells24":1825,"vol24":679569.68,"liq":126525.32,"fdv":1469218,"price":0.001469,"boosts":0},{"ts":1789133935422,"holders":4105,"top10_pct":0,"lp_locked_pct":0,"buys24":2404,"sells24":1911,"vol24":696370.14,"liq":108642.36,"fdv":1065805,"price":0.001065,"boosts":0},{"ts":1789152223558,"holders":4105,"top10_pct":18.947672355619726,"lp_locked_pct":0,"buys24":2560,"sells24":1962,"vol24":704384.75,"liq":98206.74,"fdv":891488,"price":0.0008914,"boosts":0},{"ts":1789169957276,"holders":4051,"top10_pct":21.365886283479707,"lp_locked_pct":0,"buys24":2772,"sells24":2119,"vol24":699482.49,"liq":78325.65,"fdv":571342,"price":0.0005713,"boosts":0},{"ts":1789186118813,"holders":4051,"top10_pct":19.881852297499833,"lp_locked_pct":0,"buys24":2565,"sells24":1738,"vol24":568124.92,"liq":83381.06,"fdv":646994,"price":0.0006469,"boosts":0},{"ts":1789200968210,"holders":4051,"top10_pct":20.719675410464085,"lp_locked_pct":0,"buys24":2354,"sells24":1599,"vol24":492827.32,"liq":85216.3,"fdv":658143,"price":0.0006581,"boosts":0},{"ts":1789217061410,"holders":3913,"top10_pct":20.017354848043013,"lp_locked_pct":0,"buys24":2252,"sells24":1586,"vol24":466032.61,"liq":107388.78,"fdv":1033419,"price":0.001033,"boosts":0},{"ts":1789232791742,"holders":3913,"top10_pct":20.017354848043013,"lp_locked_pct":0,"buys24":1754,"sells24":1412,"vol24":345906.33,"liq":87168.62,"fdv":680460,"price":0.0006804,"boosts":0},{"ts":1789249763330,"holders":3859,"top10_pct":20.017355357116294,"lp_locked_pct":0,"buys24":1304,"sells24":1260,"vol24":272728.36,"liq":89041.04,"fdv":727980,"price":0.0007279,"boosts":0},{"ts":1789266036089,"holders":3859,"top10_pct":20.01735771897005,"lp_locked_pct":0,"buys24":952,"sells24":1116,"vol24":239216.11,"liq":83672.29,"fdv":643489,"price":0.0006434,"boosts":0},{"ts":1789281192763,"holders":3859,"top10_pct":20.01735771897021,"lp_locked_pct":0,"buys24":894,"sells24":1061,"vol24":236433.44,"liq":92595.59,"fdv":765137,"price":0.0007651,"boosts":0},{"ts":1789298479937,"holders":3823,"top10_pct":20.01735779992998,"lp_locked_pct":0,"buys24":742,"sells24":899,"vol24":188027.77,"liq":89526.23,"fdv":739401,"price":0.0007394,"boosts":0},{"ts":1789313895275,"holders":3823,"top10_pct":20.01735780174776,"lp_locked_pct":0,"buys24":762,"sells24":679,"vol24":182141.82,"liq":78654.36,"fdv":551188,"price":0.0005511,"boosts":0},{"ts":1789330158237,"holders":3823,"top10_pct":20.017379858187258,"lp_locked_pct":0,"buys24":829,"sells24":494,"vol24":176963.86,"liq":68704.6,"fdv":427061,"price":0.000427,"boosts":0},{"ts":1789344603408,"holders":3731,"top10_pct":20.017379858187258,"lp_locked_pct":0,"buys24":837,"sells24":413,"vol24":156666.74,"liq":64460.81,"fdv":383430,"price":0.0003834,"boosts":0},{"ts":1789360467111,"holders":3731,"top10_pct":20.017379858187258,"lp_locked_pct":0,"buys24":774,"sells24":430,"vol24":155939.48,"liq":66401.38,"fdv":399383,"price":0.0003993,"boosts":0},{"ts":1789376711528,"holders":3731,"top10_pct":23.843662890395517,"lp_locked_pct":0,"buys24":688,"sells24":414,"vol24":136746.78,"liq":69899.11,"fdv":441039,"price":0.000441,"boosts":0},{"ts":1789394563815,"holders":3642,"top10_pct":20.017388458104513,"lp_locked_pct":0,"buys24":653,"sells24":436,"vol24":130147.01,"liq":67852.68,"fdv":419486,"price":0.0004194,"boosts":0},{"ts":1789414953744,"holders":3642,"top10_pct":24.026410650955206,"lp_locked_pct":0,"buys24":380,"sells24":316,"vol24":82763.51,"liq":68488.55,"fdv":422164,"price":0.0004221,"boosts":0},{"ts":1789432650584,"holders":3601,"top10_pct":23.73233752609149,"lp_locked_pct":0,"buys24":336,"sells24":288,"vol24":71706.08,"liq":69119.8,"fdv":436128,"price":0.0004361,"boosts":0},{"ts":1789451989408,"holders":3601,"top10_pct":25.155128147829917,"lp_locked_pct":0,"buys24":372,"sells24":297,"vol24":67190.22,"liq":56596.78,"fdv":294312,"price":0.0002943,"boosts":0},{"ts":1789472431833,"holders":3570,"top10_pct":25.70518744093689,"lp_locked_pct":0,"buys24":432,"sells24":276,"vol24":66245.65,"liq":55064.5,"fdv":282857,"price":0.0002828,"boosts":0},{"ts":1789490701430,"holders":3570,"top10_pct":25.463528715735656,"lp_locked_pct":0,"buys24":415,"sells24":282,"vol24":65983.14,"liq":57546.31,"fdv":306835,"price":0.0003068,"boosts":0},{"ts":1789508641463,"holders":3528,"top10_pct":25.796635332514345,"lp_locked_pct":0,"buys24":447,"sells24":341,"vol24":73121.92,"liq":54532.75,"fdv":282079,"price":0.000282,"boosts":0},{"ts":1789540854634,"holders":3528,"top10_pct":28.920169940661307,"lp_locked_pct":0,"buys24":534,"sells24":319,"vol24":72135.14,"liq":41642.61,"fdv":167332,"price":0.0001673,"boosts":0},{"ts":1789559867735,"holders":3519,"top10_pct":28.310235466402116,"lp_locked_pct":0,"buys24":478,"sells24":306,"vol24":63877.88,"liq":43053.78,"fdv":181146,"price":0.0001811,"boosts":0},{"ts":1789576206815,"holders":3519,"top10_pct":28.452393265251338,"lp_locked_pct":0,"buys24":462,"sells24":267,"vol24":56538.94,"liq":42566.31,"fdv":177622,"price":0.0001776,"boosts":0},{"ts":1789595210316,"holders":3496,"top10_pct":24.54378521343115,"lp_locked_pct":0,"buys24":516,"sells24":315,"vol24":69875.36,"liq":61816.74,"fdv":366813,"price":0.0003668,"boosts":0},{"ts":1789613275611,"holders":3496,"top10_pct":23.506932042085012,"lp_locked_pct":0,"buys24":398,"sells24":341,"vol24":70445.69,"liq":70581.88,"fdv":465712,"price":0.0004657,"boosts":0},{"ts":1789631318475,"holders":3523,"top10_pct":24.157202068057472,"lp_locked_pct":0,"buys24":374,"sells24":330,"vol24":71306.53,"liq":67232.58,"fdv":415585,"price":0.0004155,"boosts":0},{"ts":1789652540487,"holders":3523,"top10_pct":0,"lp_locked_pct":0,"buys24":434,"sells24":380,"vol24":95799.6,"liq":76254.1,"fdv":529317,"price":0.0005293,"boosts":0},{"ts":1789669186414,"holders":3523,"top10_pct":23.340299026507353,"lp_locked_pct":0,"buys24":479,"sells24":442,"vol24":107904.1,"liq":76077.73,"fdv":520435,"price":0.0005204,"boosts":0},{"ts":1789689120185,"holders":3582,"top10_pct":21.445905274361753,"lp_locked_pct":0,"buys24":773,"sells24":816,"vol24":245016.08,"liq":97392.05,"fdv":848384,"price":0.0008483,"boosts":0},{"ts":1789707423599,"holders":3582,"top10_pct":19.824357699957158,"lp_locked_pct":0,"buys24":928,"sells24":1068,"vol24":349828.12,"liq":134668.2,"fdv":1516275,"price":0.001516,"boosts":0},{"ts":1789728616727,"holders":3652,"top10_pct":20.448544247529675,"lp_locked_pct":0,"buys24":1144,"sells24":1352,"vol24":418151.33,"liq":125731.7,"fdv":1284148,"price":0.001284,"boosts":0},{"ts":1789749702095,"holders":3670,"top10_pct":17.77785244006705,"lp_locked_pct":0,"buys24":1257,"sells24":1597,"vol24":537366.76,"liq":153466.94,"fdv":1912980,"price":0.001912,"boosts":0},{"ts":1789771307383,"holders":3670,"top10_pct":17.531031743922135,"lp_locked_pct":0,"buys24":1181,"sells24":1539,"vol24":585518.3,"liq":159063.17,"fdv":2060060,"price":0.00206,"boosts":0},{"ts":1789793408832,"holders":3670,"top10_pct":17.49420897288416,"lp_locked_pct":0,"buys24":1040,"sells24":1382,"vol24":513795.09,"liq":164440.87,"fdv":2151400,"price":0.002151,"boosts":0}],"live":{"price":0.001894778719180525,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.001894778719180525,"pool_fee_percentage":null,"pool_created_at":"2026-09-06T05:17:47Z","fdv_usd":1892247.0952128163,"market_cap_usd":1892247.0952128163,"price_change_percentage":{"m5":5.692795635119582,"h1":5.097084204613996,"h6":-20.671598755634076,"h24":109.2305945833666},"transactions":{"m5":{"buys":2,"sells":4,"buyers":4,"sellers":null},"h1":{"buys":30,"sells":21,"buyers":25,"sellers":null},"h6":{"buys":213,"sells":223,"buyers":184,"sellers":null},"h24":{"buys":1471,"sells":1659,"buyers":759,"sellers":null}},"volume_usd":{"m5":617.5457627254611,"h1":5633.443395433361,"h6":64962.43669018271,"h24":573489.4749386753},"reserve_in_usd":94992.35166841223,"pool_name":"BUTT / SOL","dex":"stonkfun","holders":3110,"organic":71.63159275814125,"organicLabel":"medium","topHoldersPct":14.737754741463286,"tags":["unknown","token-2022"]},"tok":{"name":"Buttensor","image_url":"https://edge.uxento.io/image/9T8hbMk8dV6wmUfPqTqZBYP7bjx4cKv42eTE29fhzXLX","total_supply":998663894.658473},"ticks":[[1789723399879,0.0009055935261062228],[1789723460506,0.000876499572143712],[1789723521002,0.000927065211833698],[1789723581742,0.0009558583461437282],[1789723642312,0.0009725515164433054],[1789723702880,0.0009264406113925276],[1789723763567,0.0008972074335839623],[1789723824267,0.0008972074335839623],[1789723884794,0.0008972074335839623],[1789723945318,0.0008972074335839623],[1789724005773,0.0008972074335839623],[1789724066406,0.0008972074335839623],[1789724127080,0.0008972074335839623],[1789724187723,0.0009455021645330433],[1789724248204,0.0009455021645330433],[1789724308899,0.0009455021645330433],[1789724369558,0.0009455021645330433],[1789724430312,0.0009602393357527006],[1789724490873,0.0009602393357527006],[1789724551641,0.0009602393357527006],[1789724612302,0.0009602393357527006],[1789724673078,0.0008979554617711776],[1789724733683,0.0008979554617711776],[1789724794417,0.0008979554617711776],[1789724854948,0.0008979554617711776],[1789724915574,0.0008979554617711776],[1789724976286,0.000948779007545143],[1789725037083,0.00094815421440307],[1789725097497,0.00094815421440307],[1789725158104,0.00094815421440307],[1789725218851,0.0009505474165920619],[1789725279448,0.0009505474165920619],[1789725340230,0.0009505474165920619],[1789725400997,0.0009505474165920619],[1789725461609,0.0009547050617262587],[1789725521949,0.0009547050617262587],[1789725582783,0.0009549219563557498],[1789725643545,0.0009565186073593544],[1789725704180,0.0008925271325789846],[1789725764888,0.0009450904278205444],[1789725825474,0.0008975803161348723],[1789725886141,0.0008975803161348723],[1789725946789,0.0008975803161348723],[1789726007566,0.0009282017857896961],[1789726068307,0.0009282017857896961],[1789726128780,0.0009974430448733832],[1789726189448,0.0009974430448733832],[1789726250213,0.0010131372063344171],[1789726310801,0.0010131372063344171],[1789726371494,0.001068894943696528],[1789726432258,0.0010837744453696314],[1789726493075,0.0010837744453696314],[1789726553805,0.0010837744453696314],[1789726614174,0.0010096875764170116],[1789726674785,0.0010293514635048772],[1789726735491,0.0010824971265629877],[1789726796163,0.0010327638272809836],[1789726856837,0.0010387174021140146],[1789726917383,0.0011028801620218205],[1789726978153,0.0011062066269512615],[1789727038810,0.0011088029580793065],[1789727099461,0.0010494702428190308],[1789727160314,0.00105239596095145],[1789727221045,0.0010512776603649782],[1789727281729,0.0010509785916149685],[1789727342338,0.0010509785916149685],[1789727403146,0.0010509785916149685],[1789727463791,0.0010509785916149685],[1789727524405,0.0010509785916149685],[1789727585026,0.0011033737947346992],[1789727645775,0.0012103264101124885],[1789727706511,0.0011469243220680523],[1789727767269,0.0012214900351389913],[1789727828063,0.001253982520024602],[1789727888693,0.0011837994930211503],[1789727949190,0.0012439249415675093],[1789728009898,0.0012555431561551275],[1789728070499,0.0011998663860379613],[1789728131045,0.0011992505037765715],[1789728191826,0.0012018018016741179],[1789728252476,0.0012018018016741179],[1789728313315,0.0012018018016741179],[1789728374117,0.0012018018016741179],[1789728434717,0.0012018018016741179],[1789728495561,0.0012899885636671925],[1789728556141,0.001219313300440646],[1789728616288,0.0013066372259805],[1789728677076,0.0012511704462035242],[1789728737933,0.0012511704462035242],[1789728798656,0.0012492690249933534],[1789728859257,0.0012569763376938925],[1789728919915,0.0012569763376938925],[1789728980702,0.0012569763376938925],[1789729041471,0.0012569763376938925],[1789729102146,0.0013234021001270664],[1789729162622,0.0013234021001270664],[1789729223242,0.0012660497958371852],[1789729283797,0.0012660497958371852],[1789729344626,0.0012651491554389039],[1789729405363,0.0012523013830915601],[1789729465821,0.0012379177633037256],[1789729526611,0.0013057000548677494],[1789729587222,0.0012303410912828088],[1789729647823,0.0012955581144565415],[1789729708390,0.0012910115810857358],[1789729768987,0.0012910115810857358],[1789729829474,0.0012890784796306888],[1789729890130,0.0012890784796306888],[1789729950866,0.0012900352149171615],[1789730011489,0.0012106027946810732],[1789730072083,0.0012000504084707384],[1789730132856,0.0011981160482734028],[1789730193397,0.0012713804881276014],[1789730254180,0.0012713804881276014],[1789730314867,0.0012030688982836682],[1789730375402,0.0011794770561421653],[1789730435848,0.0011794770561421653],[1789730496502,0.001166549293836127],[1789730556946,0.0011633463307243708],[1789730617777,0.0011606333752160738],[1789730678322,0.0011606333752160738],[1789730739151,0.001226002819647962],[1789730799929,0.001226002819647962],[1789730860746,0.0011604166574028971],[1789730921120,0.0011604166574028971],[1789730981809,0.0011590913929297052],[1789731042368,0.0011524659052226747],[1789731103126,0.0011524659052226747],[1789731163762,0.0011524659052226747],[1789731224287,0.0011524659052226747],[1789731284782,0.0011133271886242736],[1789731345564,0.0011133271886242736],[1789731406116,0.0011133271886242736],[1789731466977,0.0011133271886242736],[1789731527634,0.0011133271886242736],[1789731588452,0.0011133271886242736],[1789731649028,0.0011445221495738774],[1789731709767,0.001085840802321382],[1789731770413,0.001085840802321382],[1789731831100,0.0009912308117903334],[1789731891770,0.0010482025796556798],[1789731952534,0.0010540289492385045],[1789732013149,0.0010655723597769958],[1789732073627,0.001072726317805204],[1789732134325,0.001079719622535967],[1789732195112,0.001025981164114747],[1789732255569,0.0010232045436734897],[1789732316267,0.001068204170217365],[1789732376755,0.001068204170217365],[1789732437427,0.001068204170217365],[1789732498164,0.0010341130008962205],[1789732558635,0.0010341130008962205],[1789732619113,0.0009791414147588984],[1789732679658,0.0009791414147588984],[1789732740329,0.0010427404401754758],[1789732800857,0.0010525033056888807],[1789732861573,0.0010722229039476167],[1789732922097,0.0010923017797067921],[1789732982659,0.0010342197931647477],[1789733043393,0.001016611478592338],[1789733104204,0.0009909458925597284],[1789733164632,0.0009909458925597284],[1789733225381,0.001044031062330145],[1789733285842,0.00104441167072016],[1789733346429,0.00104441167072016],[1789733407037,0.00104441167072016],[1789733467844,0.00104441167072016],[1789733528541,0.00104441167072016],[1789733588898,0.00104441167072016],[1789733649341,0.0010423794034334355],[1789733709942,0.0010423794034334355],[1789733770618,0.0010465592475382606],[1789733831047,0.0010465592475382606],[1789733891718,0.000998653183388784],[1789733952492,0.0009913324243540215],[1789734013028,0.0009913324243540215],[1789734073769,0.0009913324243540215],[1789734134433,0.0009913324243540215],[1789734194878,0.0009870341049597546],[1789734255636,0.0009870341049597546],[1789734316262,0.0009870341049597546],[1789734377036,0.001045399416932313],[1789734437612,0.0010494883513432623],[1789734498197,0.0010469068514441147],[1789734558749,0.0010469068514441147],[1789734619196,0.0010469068514441147],[1789734679918,0.0010493473956633287],[1789734740493,0.0010493473956633287],[1789734801072,0.0010605793191818427],[1789734861795,0.0010618659908022924],[1789734922478,0.0010618659908022924],[1789734982896,0.0010618659908022924],[1789735043723,0.0010618659908022924],[1789735104188,0.0010618659908022924],[1789735164573,0.0010618659908022924],[1789735225265,0.0010618659908022924],[1789735285938,0.0010618659908022924],[1789735346638,0.0010954861568040698],[1789735407417,0.0010954861568040698],[1789735468109,0.0010954861568040698],[1789735528763,0.0010954861568040698],[1789735589594,0.0010954861568040698],[1789735649736,0.001082206483043305],[1789735710594,0.001082206483043305],[1789735771102,0.001082206483043305],[1789735831708,0.001082206483043305],[1789735892324,0.0011491998175330773],[1789735953175,0.0011491998175330773],[1789736013833,0.0011491998175330773],[1789736074479,0.001155003705231963],[1789736134964,0.001155003705231963],[1789736195511,0.0011564756028823054],[1789736256247,0.0010929869299389932],[1789736316778,0.0010929869299389932],[1789736377551,0.001163655543179059],[1789736438025,0.0011473188674410695],[1789736498546,0.00115338550154214],[1789736559341,0.00115338550154214],[1789736620027,0.0011667605719308694],[1789736680586,0.0011667605719308694],[1789736741162,0.0011667605719308694],[1789736801947,0.0011667605719308694],[1789736862668,0.0011667605719308694],[1789736923276,0.0011667605719308694],[1789736984002,0.0011667605719308694],[1789737044813,0.0011667605719308694],[1789737105548,0.0012591644594891552],[1789737166207,0.0014732381445182996],[1789737226743,0.001588535810145703],[1789737287390,0.0016035407745993173],[1789737347909,0.0015092462830378615],[1789737408282,0.001499365767411821],[1789737469054,0.0015715644826433768],[1789737529839,0.001482930789649535],[1789737590437,0.001537184776242374],[1789737651141,0.0014538756973031125],[1789737711527,0.0015306779216673536],[1789737772208,0.001448002908919481],[1789737832825,0.001448002908919481],[1789737893550,0.00142508215116448],[1789737954137,0.0014038421262023216],[1789738014988,0.0013839829031595714],[1789738075655,0.001488515350453278],[1789738135978,0.0013875688883289363],[1789738196626,0.00146788630359609],[1789738257197,0.001388037758875487],[1789738317751,0.0014717262459423158],[1789738378601,0.00139633432522993],[1789738439339,0.0014752249429367994],[1789738500045,0.0014752249429367994],[1789738560561,0.0014840354721312868],[1789738621248,0.0014840354721312868],[1789738681952,0.0014492502423562455],[1789738742572,0.0015220400073405402],[1789738803341,0.0015220400073405402],[1789738863940,0.001383452672150655],[1789738924573,0.0014697440992587144],[1789738985021,0.0014697440992587144],[1789739045741,0.0014697440992587144],[1789739106609,0.0014697440992587144],[1789739167413,0.001368463188709671],[1789739228140,0.0013458677961558567],[1789739288925,0.001351290889446287],[1789739349725,0.001351290889446287],[1789739410234,0.0014290700267309683],[1789739470699,0.0014284535245956912],[1789739531215,0.0014284535245956912],[1789739591964,0.0014284535245956912],[1789739652684,0.0014284535245956912],[1789739713268,0.0014284535245956912],[1789739773788,0.0013387833132581532],[1789739834593,0.0013303343045145948],[1789739895266,0.0013303343045145948],[1789739955841,0.0013300948219312587],[1789740016403,0.0013128309258669782],[1789740077132,0.0013074550179815565],[1789740137869,0.0013074550179815565],[1789740198577,0.0012823281763631286],[1789740259250,0.0012823281763631286],[1789740319842,0.001281749663387208],[1789740380338,0.001281749663387208],[1789740440681,0.001281749663387208],[1789740500988,0.001284477808107121],[1789740561295,0.0013770257061863354],[1789740621612,0.0013329198836830453],[1789740681868,0.001315419988476167],[1789740742287,0.001315419988476167],[1789740802625,0.001315419988476167],[1789740863230,0.0013514723277240294],[1789740923929,0.0013651019093968214],[1789740984576,0.0014425166271717347],[1789741045191,0.0013637231783622597],[1789741105791,0.0013637231783622597],[1789741166319,0.0014371750440469555],[1789741226896,0.0014509864171364714],[1789741287415,0.0014509864171364714],[1789741348246,0.0013631362016291771],[1789741408843,0.0013631362016291771],[1789741469618,0.0014511023037404225],[1789741530383,0.0014511023037404225],[1789741591202,0.0014511023037404225],[1789741651658,0.0014511023037404225],[1789741712266,0.0013671333962092043],[1789741773044,0.0013671333962092043],[1789741833400,0.0013671333962092043],[1789741893667,0.0014414398672698522],[1789741953877,0.0014545631762553717],[1789742014242,0.0014520421211396605],[1789742074514,0.0013831973440497122],[1789742134816,0.0013831973440497122],[1789742195196,0.0013831973440497122],[1789742255894,0.0014678768931859713],[1789742316514,0.0014702569402205033],[1789742377239,0.0014702569402205033],[1789742437685,0.0013748940043561363],[1789742498514,0.0013748940043561363],[1789742559011,0.0013578438812175758],[1789742619615,0.001358748533649096],[1789742680401,0.001358748533649096],[1789742741136,0.001358748533649096],[1789742801805,0.0013382905451008978],[1789742862592,0.001415547663130746],[1789742923471,0.0014269742305936968],[1789742984028,0.0014269742305936968],[1789743044745,0.001518949283542024],[1789743105396,0.0014634179494089161],[1789743165790,0.0015513824577122806],[1789743226180,0.0015478573871834087],[1789743286430,0.001559232455915054],[1789743346808,0.001559232455915054],[1789743407027,0.001471404598762624],[1789743467243,0.0014613715648556815],[1789743527488,0.0015394164943023816],[1789743587693,0.0015410953628620752],[1789743648065,0.0014588011751969223],[1789743708351,0.001448091330071298],[1789743768934,0.001448091330071298],[1789743829756,0.0014404611888336107],[1789743890497,0.001524450936164896],[1789743950790,0.0015488966420411914],[1789744011087,0.0014838483765581532],[1789744071434,0.0015750230912455426],[1789744131800,0.0015750230912455426],[1789744192088,0.0014965152899713465],[1789744252587,0.00148996514019612],[1789744313305,0.0014883997517648492],[1789744373972,0.0014956773400620189],[1789744434831,0.0015841957371587215],[1789744495326,0.0015841957371587215],[1789744556094,0.0015076028176876394],[1789744616389,0.0015076028176876394],[1789744677060,0.0016002979371098154],[1789744737594,0.0015919667245716102],[1789744797919,0.0014972588898684836],[1789744858298,0.0015659393879033374],[1789744918462,0.0014729950542272591],[1789744978792,0.0014729950542272591],[1789745039034,0.001555627241860516],[1789745099534,0.0015603106798388745],[1789745160295,0.0015699743911149408],[1789745221010,0.001480927545158173],[1789745281446,0.0014507401229651394],[1789745342088,0.0014507401229651394],[1789745402751,0.0014189969873722823],[1789745463402,0.0014189969873722823],[1789745523735,0.0014189969873722823],[1789745584287,0.0014189969873722823],[1789745644877,0.0014082306832447235],[1789745705596,0.0014082306832447235],[1789745766305,0.0014078751371880138],[1789745826634,0.0014078751371880138],[1789745886919,0.0014078751371880138],[1789745947228,0.0014078751371880138],[1789746007434,0.0015116668429838293],[1789746067870,0.0014686035402157564],[1789746128334,0.0015544170319874856],[1789746189075,0.0014587156986737113],[1789746249670,0.0014587156986737113],[1789746310313,0.0014571822679418469],[1789746370572,0.00144070170057036],[1789746430809,0.0015236167991880848],[1789746490982,0.0014393292578590631],[1789746551182,0.0014393292578590631],[1789746611453,0.00151745620416815],[1789746671741,0.0014428355337507348],[1789746732098,0.0015212371045623544],[1789746792376,0.0015212371045623544],[1789746852867,0.0015212371045623544],[1789746913480,0.001436271335462449],[1789746974257,0.001436271335462449],[1789747034818,0.001524022604151366],[1789747095327,0.0015323291241477685],[1789747155978,0.0015319020933267718],[1789747216586,0.0014598022401510209],[1789747277303,0.001447697102072857],[1789747338043,0.0015197208057597647],[1789747398827,0.001446146888949008],[1789747459485,0.0015676441754634079],[1789747520088,0.0015661744765678284],[1789747580425,0.0015661744765678284],[1789747640695,0.001470442323328223],[1789747700946,0.001470442323328223],[1789747761278,0.001463781320215831],[1789747821462,0.001463781320215831],[1789747882159,0.0014639474883930011],[1789747942843,0.001522763250941004],[1789748003509,0.001522763250941004],[1789748064205,0.001647791044233778],[1789748124873,0.001660870602196947],[1789748185390,0.0016702665658718163],[1789748246157,0.001567945579724961],[1789748306817,0.0016735614089191833],[1789748367063,0.0015635735235226228],[1789748427398,0.0015519726053931369],[1789748487806,0.001545188537571818],[1789748548143,0.001795720128537715],[1789748608351,0.0019418413725195312],[1789748668642,0.0018284037759806015],[1789748729358,0.002010213337730836],[1789748790126,0.0018957817141586613],[1789748850854,0.0018059220857922927],[1789748911648,0.0017161841557723166],[1789748972165,0.0019720405717190788],[1789749032722,0.0018502313299225053],[1789749093229,0.0019645484831670424],[1789749153906,0.0018690065739519958],[1789749214292,0.0019043872308175372],[1789749274549,0.002337298607307334],[1789749334826,0.0020781829306738895],[1789749395141,0.002151082559188198],[1789749455561,0.002014084184845547],[1789749515878,0.001986905245259298],[1789749576435,0.001872363801899598],[1789749637071,0.0018355608773085277],[1789749697828,0.0018385084886302894],[1789749758289,0.0018268661460141818],[1789749818855,0.001931691223696424],[1789749879551,0.001931691223696424],[1789749940391,0.0018454061458250798],[1789750001108,0.001943137057069491],[1789750061639,0.0018103555054185254],[1789750122162,0.0017911516091632586],[1789750182869,0.0017911516091632586],[1789750243516,0.0018825287414526901],[1789750304074,0.0017794022552191772],[1789750364779,0.0018505498450775493],[1789750425598,0.0019472777972644512],[1789750486228,0.002481458415447812],[1789750546941,0.00219192539524328],[1789750607629,0.002090531775202252],[1789750668298,0.0021659642311058396],[1789750729055,0.002095076977327006],[1789750789569,0.0020769955737600454],[1789750850210,0.001992715720677701],[1789750910746,0.001974953922948937],[1789750971427,0.0019591616121341048],[1789751031779,0.001956788946026231],[1789751092136,0.001714779997357065],[1789751152482,0.0018898362402304694],[1789751212912,0.001990907313235487],[1789751273219,0.002001901990402047],[1789751333466,0.0020199379774846885],[1789751393773,0.001903388728228071],[1789751454010,0.0019159804114579277],[1789751514646,0.0020606631293471106],[1789751575486,0.0019756443299655062],[1789751636230,0.002132657649985577],[1789751696652,0.0023168369204765397],[1789751757479,0.0023168493681725334],[1789751818056,0.0023637996703451698],[1789751878754,0.002421541545674607],[1789751939350,0.0024801779261945673],[1789751999741,0.0024646368786589382],[1789752060026,0.0023557012039702447],[1789752120454,0.002418978789862896],[1789752180805,0.0024733972902977936],[1789752241086,0.002452452745890348],[1789752301503,0.002381600601019441],[1789752361850,0.002347493925334192],[1789752422509,0.0023993116214733766],[1789752483206,0.002203686849694073],[1789752544023,0.002062927567265445],[1789752604643,0.001940491753226439],[1789752665248,0.0018960553971558262],[1789752725920,0.0018406282387639441],[1789752786573,0.002058682920806759],[1789752846980,0.0020908834067012915],[1789752907622,0.002051217347518088],[1789752968264,0.0020376045566452327],[1789753028900,0.0021248149340945158],[1789753089198,0.0020150206648885415],[1789753149505,0.0022734584486694305],[1789753209863,0.002238124546646409],[1789753270249,0.0022306763295315796],[1789753330597,0.0023006543830021995],[1789753390925,0.0023232232773333045],[1789753451251,0.0023385396864901873],[1789753511653,0.0022008530175928217],[1789753571933,0.00231901016605172],[1789753632194,0.0022176111093043537],[1789753692488,0.0023443658453938124],[1789753752730,0.0022176400153051195],[1789753813141,0.0022121283325412066],[1789753873489,0.0021969939599502577],[1789753933699,0.0021969939599502577],[1789753994025,0.0021612392205557587],[1789754054320,0.002286036031554221],[1789754114618,0.002286418061826028],[1789754174951,0.0021550403192026075],[1789754235200,0.0021390674928462427],[1789754295490,0.002261693947778832],[1789754355669,0.0022755963576364486],[1789754415891,0.0021524544862637817],[1789754476030,0.0021459590187174406],[1789754536365,0.0021164732821790525],[1789754596687,0.0021099041893561724],[1789754657025,0.002008652131059871],[1789754717278,0.0020810231965746684],[1789754777616,0.001970393299283516],[1789754837942,0.0020540210465400015],[1789754898161,0.0020540210465400015],[1789754958480,0.0020540210465400015],[1789755018763,0.0020540210465400015],[1789755079094,0.0020791442092011826],[1789755139529,0.0021179857922770866],[1789755199726,0.002134712351355505],[1789755259998,0.0020186381587924754],[1789755320230,0.002003170704087226],[1789755380491,0.0019869959912735434],[1789755440784,0.00198371306956089],[1789755501256,0.0019832596878146566],[1789755561911,0.0020987818908567474],[1789755622589,0.002101959073371898],[1789755683233,0.0019877337325798737],[1789755743800,0.0020998673434521825],[1789755804626,0.0020067137384931137],[1789755865382,0.0021090386295535297],[1789755925741,0.001978142442531042],[1789755986031,0.001978142442531042],[1789756046335,0.001987668094978659],[1789756106583,0.001987668094978659],[1789756166900,0.0020947058490799588],[1789756237156,0.0020947058490799588],[1789756297589,0.001976418849613524],[1789756357706,0.0019753371168608727],[1789756418045,0.0019753371168608727],[1789756478365,0.0019753371168608727],[1789756538728,0.0020893664956679247],[1789756598931,0.0019797484293071132],[1789756659312,0.002095871921730434],[1789756719569,0.002095871921730434],[1789756779859,0.002106125123102128],[1789756840193,0.0021103502342987557],[1789756900470,0.0021103502342987557],[1789756960862,0.0021103502342987557],[1789757021529,0.0021103502342987557],[1789757082044,0.001981974373411416],[1789757142549,0.001981974373411416],[1789757203247,0.001981974373411416],[1789757263715,0.0020955533953560396],[1789757324391,0.0021466966357056748],[1789757384999,0.002078753725114871],[1789757445457,0.002078753725114871],[1789757506010,0.002078753725114871],[1789757566590,0.002078753725114871],[1789757626908,0.002233404827819101],[1789757687190,0.00214839427202738],[1789757747544,0.002102518547456121],[1789757807888,0.002102518547456121],[1789757868236,0.0021013422815191326],[1789757928542,0.0021013422815191326],[1789757988898,0.002221392725572089],[1789758049314,0.002221392725572089],[1789758109694,0.002094233132794228],[1789758169862,0.0021968946959059496],[1789758230029,0.0021968946959059496],[1789758290426,0.0022119477905694165],[1789758350775,0.0021100673735068693],[1789758411061,0.00207389280495117],[1789758471472,0.00207389280495117],[1789758531735,0.0020433868259671292],[1789758592061,0.0020433868259671292],[1789758652399,0.002021802936271403],[1789758712808,0.002030407111969193],[1789758773123,0.002146556551392141],[1789758833512,0.002146556551392141],[1789758893762,0.002146556551392141],[1789758954074,0.0020365633658800436],[1789759014412,0.0021557042198464887],[1789759074722,0.0021713113451912545],[1789759135066,0.002068198808343347],[1789759195431,0.002209558464611706],[1789759255666,0.002209558464611706],[1789759315902,0.002209558464611706],[1789759376124,0.002209215957792667],[1789759436402,0.0020848636299519684],[1789759496757,0.002142348537038945],[1789759557044,0.0021418308147653576],[1789759617421,0.0021523693597640366],[1789759677708,0.0021523693597640366],[1789759737948,0.002275824825654725],[1789759798226,0.0021654110907280972],[1789759858529,0.002134588069475092],[1789759918847,0.0022397732379734157],[1789759979116,0.0022397732379734157],[1789760039441,0.002128659855860309],[1789760099707,0.0021279063238777212],[1789760160091,0.002085801013890791],[1789760220462,0.002085801013890791],[1789760280569,0.002085801013890791],[1789760340780,0.002085801013890791],[1789760401053,0.0020442766138079526],[1789760461430,0.0020328599521778792],[1789760521738,0.00203200956720294],[1789760582042,0.00203200956720294],[1789760642241,0.002148137283248269],[1789760702690,0.002160015773260718],[1789760763099,0.00198413538996781],[1789760823624,0.00198413538996781],[1789760884444,0.001944277983636014],[1789760945079,0.0019179343533487873],[1789761005656,0.0019179343533487873],[1789761066165,0.0019179343533487873],[1789761126700,0.0018324861175088004],[1789761187425,0.0018324861175088004],[1789761248108,0.0018251649972962098],[1789761308672,0.0018251649972962098],[1789761369449,0.001917925404266646],[1789761430179,0.00191621032216906],[1789761490635,0.0018099210243601727],[1789761551218,0.0018099149571537516],[1789761611919,0.0018099149571537516],[1789761672616,0.0019357464192348067],[1789761733467,0.0019440493792433186],[1789761794075,0.0019463443572507047],[1789761854646,0.0019529262561550052],[1789761915136,0.0019583163189212873],[1789761975779,0.0019583163189212873],[1789762036609,0.0018469201966554323],[1789762097259,0.0019471229136266385],[1789762157867,0.0019471229136266385],[1789762218593,0.0019471229136266385],[1789762279358,0.0018405527966796043],[1789762340005,0.0019455439858770567],[1789762400482,0.001946443966261796],[1789762461291,0.001946443966261796],[1789762522128,0.001962771727224467],[1789762582646,0.0018624733036687686],[1789762643415,0.0018624733036687686],[1789762704182,0.001921490795565015],[1789762764727,0.0018993394600163816],[1789762825390,0.0018993394600163816],[1789762885735,0.0018993394600163816],[1789762946481,0.0019641926346329846],[1789763007124,0.001965129944244632],[1789763067939,0.001965129944244632],[1789763128644,0.001965129944244632],[1789763189355,0.0018536369639569094],[1789763249741,0.001970517168132205],[1789763310531,0.0018728220049185516],[1789763371120,0.001870904598353125],[1789763431647,0.001870904598353125],[1789763492256,0.001870904598353125],[1789763552880,0.001870904598353125],[1789763613169,0.001870904598353125],[1789763673444,0.001870904598353125],[1789763733650,0.0019999004064871944],[1789763793977,0.0020346956147619015],[1789763854360,0.0020346956147619015],[1789763914742,0.0020346956147619015],[1789763975099,0.0019344779065750438],[1789764035502,0.0019214314155852608],[1789764096006,0.0020528395202027007],[1789764156382,0.0020894370547226496],[1789764216605,0.001985495925152844],[1789764276924,0.0019828624176092316],[1789764337241,0.0019828624176092316],[1789764397588,0.0019497115540233502],[1789764457894,0.0019497115540233502],[1789764518153,0.0019497115540233502],[1789764578360,0.0019244577515490123],[1789764638756,0.0020046211048989886],[1789764699004,0.0018957712478293717],[1789764759362,0.001770627901472295],[1789764819529,0.0017558043814388195],[1789764879792,0.0016487938443495232],[1789764940143,0.001729636282481008],[1789765000481,0.0017401024430424349],[1789765060847,0.0017401024430424349],[1789765121172,0.0017464783879278707],[1789765181461,0.0017479144778930191],[1789765241609,0.001737689658922901],[1789765301837,0.0017549203096416755],[1789765362625,0.0017549203096416755],[1789765423121,0.0017549203096416755],[1789765483858,0.0016848322127598213],[1789765544525,0.0016848322127598213],[1789765604872,0.0016788598110108344],[1789765665150,0.0016788598110108344],[1789765725470,0.0016390559407271415],[1789765785776,0.0016416159815100392],[1789765846089,0.0016416159815100392],[1789765906359,0.0015623127043084223],[1789765966738,0.001744751033934066],[1789766027366,0.001744751033934066],[1789766087954,0.0016756919910405094],[1789766148540,0.0016676406669944776],[1789766209292,0.001626995913277408],[1789766269562,0.0018081539596515787],[1789766329941,0.0018090995935814349],[1789766390131,0.0018583316335467324],[1789766450455,0.001865101488983549],[1789766510840,0.0019185681633179913],[1789766571230,0.001926785160609048],[1789766631534,0.0019225267733055736],[1789766691894,0.0020413768871088943],[1789766752236,0.002058040139533455],[1789766812494,0.0019524572563004176],[1789766872786,0.00203940210707118],[1789766933153,0.0020319278408136147],[1789766993390,0.0020150611697181673],[1789767053716,0.002000260370830646],[1789767113934,0.0019998828765855413],[1789767174332,0.0019991859566530065],[1789767234578,0.0019991859566530065],[1789767294876,0.0019991859566530065],[1789767355153,0.0019471584362483856],[1789767415480,0.001926857993156962],[1789767475757,0.0019122785276483704],[1789767536056,0.0019001757487126167],[1789767596339,0.0019001757487126167],[1789767656620,0.0019903246700169928],[1789767716906,0.0019903246700169928],[1789767777190,0.001991909198636934],[1789767837543,0.0019046763888744202],[1789767897877,0.0019046763888744202],[1789767958075,0.0020143577955578176],[1789768018452,0.0020143577955578176],[1789768078790,0.0020143577955578176],[1789768139070,0.0018919747458290134],[1789768199373,0.0018919747458290134],[1789768259661,0.0018919747458290134],[1789768319908,0.0018919747458290134],[1789768380342,0.001877355520940506],[1789768440662,0.001877355520940506],[1789768500775,0.001877355520940506],[1789768561492,0.0019811286970169858],[1789768622181,0.0019811286970169858],[1789768682718,0.0019811286970169858],[1789768743285,0.0019811286970169858],[1789768803745,0.0019811286970169858],[1789768864421,0.0019811286970169858],[1789768925177,0.0019811286970169858],[1789768985999,0.0019811286970169858],[1789769046342,0.0019811286970169858],[1789769107041,0.0019811286970169858],[1789769167866,0.001870838033817466],[1789769228441,0.001870838033817466],[1789769289075,0.0019814526092662354],[1789769349488,0.0019814526092662354],[1789769409937,0.0019814526092662354],[1789769470642,0.0019814526092662354],[1789769531121,0.002021058271308933],[1789769591384,0.0019294218461117323],[1789769651536,0.0019294218461117323],[1789769711809,0.002047558900510767],[1789769772145,0.002047558900510767],[1789769832463,0.0019777861934633123],[1789769892692,0.002090920875589582],[1789769953048,0.002090920875589582],[1789770013800,0.002091387971091283],[1789770074471,0.0019777980438333382],[1789770135052,0.0021055858918280265],[1789770195757,0.0021055858918280265],[1789770256415,0.002113118756629748],[1789770317279,0.002110643364456065],[1789770377786,0.0021232629435157233],[1789770438635,0.0021232629435157233],[1789770499186,0.0019999942044103053],[1789770559601,0.001999692929441913],[1789770620097,0.001999692929441913],[1789770680534,0.001999692929441913],[1789770741011,0.001999692929441913],[1789770801794,0.001999692929441913],[1789770862444,0.0019954567387762937],[1789770923236,0.0019907807099725197],[1789770983850,0.0019826478312272586],[1789771044457,0.0019826478312272586],[1789771105244,0.0019826478312272586],[1789771165959,0.0019826478312272586],[1789771226487,0.0019767289219668536],[1789771287156,0.0019767289219668536],[1789771347685,0.0019870270242476305],[1789771408230,0.0019870270242476305],[1789771468546,0.0019870270242476305],[1789771529255,0.0019870270242476305],[1789771589903,0.0019870270242476305],[1789771650664,0.0019870270242476305],[1789771711226,0.0019754160506179792],[1789771771816,0.0019754160506179792],[1789771832532,0.001961309613139876],[1789771893079,0.0019473437226036072],[1789771953516,0.0019473437226036072],[1789772014287,0.0019473437226036072],[1789772074837,0.0019473437226036072],[1789772135197,0.0019358943401820408],[1789772195297,0.0019098843601767098],[1789772255491,0.0020262442345642976],[1789772315802,0.0020262442345642976],[1789772376175,0.002026329345350528],[1789772436553,0.002027715827140584],[1789772496846,0.0020318187848660397],[1789772557057,0.0020318187848660397],[1789772617494,0.002075997241157584],[1789772677848,0.002075997241157584],[1789772738079,0.002066717649297344],[1789772798450,0.001956096367705605],[1789772858935,0.0019679242895005037],[1789772919671,0.0019679242895005037],[1789772980167,0.001967436002605642],[1789773040781,0.001967436002605642],[1789773101162,0.00207871639571384],[1789773161520,0.00207871639571384],[1789773221856,0.001966099185075588],[1789773282250,0.001966099185075588],[1789773342481,0.0021077149645709016],[1789773402748,0.00214530825094676],[1789773463129,0.00214530825094676],[1789773523262,0.0021408027498276607],[1789773583639,0.0021408027498276607],[1789773643977,0.0021408027498276607],[1789773704413,0.002027093612969076],[1789773764590,0.002140813290435882],[1789773824918,0.002140813290435882],[1789773885649,0.002140813290435882],[1789773946315,0.0021565642557266704],[1789774007166,0.0022292909299227275],[1789774067658,0.0022292909299227275],[1789774128275,0.0022386646528432465],[1789774189090,0.002219106520863856],[1789774249654,0.0022157535343178113],[1789774310397,0.0022157535343178113],[1789774371080,0.002199456642401396],[1789774431645,0.002199456642401396],[1789774492246,0.002368445159082822],[1789774552723,0.002266330185601041],[1789774613373,0.002213121360702471],[1789774674001,0.002205312140034698],[1789774734795,0.0023227022868763346],[1789774795371,0.002213224009987937],[1789774855599,0.002202729212884635],[1789774915815,0.002186809838126247],[1789774976093,0.002186809838126247],[1789775036411,0.002309712340769577],[1789775096691,0.0023126958548277416],[1789775157092,0.0021779959581586265],[1789775217471,0.0021779959581586265],[1789775277837,0.0021779959581586265],[1789775338175,0.002301516582641958],[1789775398631,0.002309027065702296],[1789775459329,0.002309027065702296],[1789775520178,0.0022243134340566664],[1789775580835,0.002223828776632644],[1789775641210,0.0022244624435032796],[1789775701661,0.0022244624435032796],[1789775762432,0.0024111418863795647],[1789775823192,0.0025365132086234417],[1789775883894,0.0024045944568410957],[1789775944660,0.0024026256627250327],[1789776005471,0.0025499645045929963],[1789776065759,0.0025637769419188986],[1789776126373,0.0024212016074587144],[1789776187026,0.002407145847893366],[1789776247755,0.002407145847893366],[1789776308410,0.0025438485747135285],[1789776369029,0.0023612719567553484],[1789776429647,0.0023612719567553484],[1789776490446,0.0023443710374724935],[1789776551079,0.0023443710374724935],[1789776611752,0.0023431402245801146],[1789776672306,0.0023431402245801146],[1789776732908,0.002321561480804011],[1789776793521,0.002321561480804011],[1789776854140,0.0022979573899319997],[1789776914919,0.0022979573899319997],[1789776975500,0.0022979573899319997],[1789777036023,0.002298277169209935],[1789777096767,0.002298277169209935],[1789777157366,0.002298277169209935],[1789777218197,0.002417404188202878],[1789777278576,0.002301674926418294],[1789777339267,0.002297962864484758],[1789777399680,0.002455350602980022],[1789777460420,0.002449144662036653],[1789777521075,0.0023059654907742117],[1789777581829,0.0023059654907742117],[1789777642436,0.0023059654907742117],[1789777703160,0.0022807226487660433],[1789777763918,0.0022807226487660433],[1789777824453,0.0022897504609952876],[1789777884703,0.002284826397750579],[1789777945086,0.0024138521086691524],[1789778005438,0.0023047932352889726],[1789778065722,0.0024709251010334977],[1789778126088,0.0024742080736891276],[1789778186273,0.002481104669427983],[1789778246684,0.002481104669427983],[1789778307291,0.0025145814250757893],[1789778367699,0.002497749536594741],[1789778428500,0.0026697845644656853],[1789778489071,0.0025397576911357802],[1789778549821,0.0026741057005640226],[1789778610428,0.0024495933469319314],[1789778671137,0.00247579789045208],[1789778731793,0.002694143184033571],[1789778792442,0.0025214118538557616],[1789778852878,0.002509399397732115],[1789778913644,0.002503773287214599],[1789778974441,0.002595785165822747],[1789779035197,0.00247780034773259],[1789779095600,0.002366154083729687],[1789779156374,0.002326521530018285],[1789779216869,0.002451213394771176],[1789779277257,0.002451213394771176],[1789779337904,0.0024917463558243084],[1789779398307,0.002180580741755293],[1789779458861,0.002180580741755293],[1789779519640,0.002290798156488324],[1789779580062,0.002291700200338869],[1789779640749,0.0021181572318212083],[1789779701457,0.0020576292763876632],[1789779762145,0.0021916389696149605],[1789779822712,0.00208383278874313],[1789779883139,0.0021970033521456537],[1789779943607,0.002110496558793785],[1789780004456,0.002112338166651896],[1789780065124,0.002112338166651896],[1789780125674,0.002112338166651896],[1789780186188,0.002112338166651896],[1789780246593,0.0021055876798462226],[1789780307330,0.0021055876798462226],[1789780368138,0.0020098470169786155],[1789780428475,0.0020026449088854275],[1789780488870,0.0020026449088854275],[1789780549223,0.0020026449088854275],[1789780609475,0.0020026449088854275],[1789780669789,0.0020026449088854275],[1789780729999,0.0020142570718016677],[1789780790327,0.0020142570718016677],[1789780850576,0.0020142570718016677],[1789780910950,0.0020142570718016677],[1789780971337,0.0020142570718016677],[1789781031627,0.002117329802673603],[1789781091942,0.002117329802673603],[1789781152278,0.002117860444293971],[1789781212636,0.002117860444293971],[1789781272885,0.002117860444293971],[1789781333230,0.002117860444293971],[1789781393508,0.0021423897678601997],[1789781453845,0.0021763196677290868],[1789781514122,0.0021763196677290868],[1789781574359,0.0021763196677290868],[1789781634606,0.0021738634595408414],[1789781695032,0.002057466560719491],[1789781755301,0.002057466560719491],[1789781815555,0.002057466560719491],[1789781875864,0.002057466560719491],[1789781936202,0.002057466560719491],[1789781996539,0.002057466560719491],[1789782056857,0.002057466560719491],[1789782117098,0.002199315503329908],[1789782177484,0.00220170477433739],[1789782237662,0.00220170477433739],[1789782297936,0.00220170477433739],[1789782358183,0.0020944401179883144],[1789782418410,0.0020944401179883144],[1789782478592,0.002217311597692712],[1789782539014,0.002219893407450154],[1789782599312,0.0022304404916047554],[1789782659669,0.0022304404916047554],[1789782719947,0.0022562912878045034],[1789782780212,0.0022562912878045034],[1789782840546,0.0022649004951373875],[1789782900857,0.001978815913922936],[1789782961089,0.002040524393233731],[1789783021237,0.002040524393233731],[1789783081565,0.0020366337127965288],[1789783141921,0.0020254343753805058],[1789783202082,0.0020151484431183463],[1789783262393,0.0020247914389493024],[1789783322684,0.0020247914389493024],[1789783382973,0.002086643861938151],[1789783443380,0.0020130876309905734],[1789783503737,0.0020130876309905734],[1789783564065,0.0020130876309905734],[1789783624362,0.0020130876309905734],[1789783684538,0.0020130876309905734],[1789783744861,0.0020130876309905734],[1789783805002,0.0020874421189088195],[1789783865268,0.0020874421189088195],[1789783925473,0.0020821649523573398],[1789783985653,0.0019992639413375997],[1789784045780,0.0020908338852249644],[1789784106139,0.0020908338852249644],[1789784166374,0.0020908338852249644],[1789784226752,0.0020908338852249644],[1789784286984,0.0020892178349771564],[1789784347156,0.0020892178349771564],[1789784407313,0.0020892178349771564],[1789784467570,0.0020892178349771564],[1789784527810,0.0020892178349771564],[1789784587984,0.0020892178349771564],[1789784648216,0.0020892178349771564],[1789784708499,0.0020892178349771564],[1789784768846,0.0020892178349771564],[1789784829193,0.002114210972646314],[1789784889494,0.0021057734634880644],[1789784949816,0.0021090184546362386],[1789785010074,0.002113159234383849],[1789785070422,0.002113854758510799],[1789785130789,0.002113854758510799],[1789785190956,0.002113854758510799],[1789785251270,0.002113854758510799],[1789785311603,0.002113854758510799],[1789785371801,0.002131826676191668],[1789785432123,0.002016763136489273],[1789785492351,0.002016763136489273],[1789785552725,0.0020140995797568394],[1789785612923,0.0021290787757471336],[1789785673162,0.0021290787757471336],[1789785733489,0.0021290787757471336],[1789785793758,0.0021874369166813893],[1789785853953,0.0022101563116551865],[1789785914189,0.0022101563116551865],[1789785974521,0.002222483102324535],[1789786034775,0.002243821991080045],[1789786094995,0.0021558415409274286],[1789786155159,0.0023010573341556853],[1789786215326,0.002170438705087996],[1789786275642,0.0023221814903402415],[1789786335852,0.0023221814903402415],[1789786396109,0.0023221814903402415],[1789786456375,0.0023221814903402415],[1789786516617,0.0023221814903402415],[1789786576850,0.0023590204957132134],[1789786637122,0.0023867226591835254],[1789786697202,0.0022924977322716575],[1789786757505,0.0022924977322716575],[1789786817850,0.0022924977322716575],[1789786878066,0.0022924977322716575],[1789786938318,0.002368417233653703],[1789786998575,0.002368417233653703],[1789787058897,0.002368417233653703],[1789787119284,0.002368417233653703],[1789787179540,0.002368417233653703],[1789787239837,0.002368417233653703],[1789787300083,0.0023705766122886257],[1789787360425,0.0022780260393673833],[1789787420528,0.0022796471176507295],[1789787480848,0.0022796471176507295],[1789787541082,0.0023939516402455142],[1789787601329,0.002291901202077712],[1789787661486,0.002291901202077712],[1789787721803,0.002291901202077712],[1789787782171,0.002290659659507345],[1789787842484,0.002290659659507345],[1789787902765,0.002290659659507345],[1789787962989,0.002290659659507345],[1789788023234,0.002290659659507345],[1789788083417,0.0022727511119563894],[1789788143741,0.0023885250294453605],[1789788204120,0.0022635467845702746],[1789788264366,0.0022635467845702746],[1789788324564,0.0022635467845702746],[1789788384927,0.0022635467845702746],[1789788445217,0.0022635467845702746],[1789788505466,0.0022635467845702746],[1789788565713,0.0022635467845702746],[1789788625979,0.0022635467845702746],[1789788686206,0.0023747690698066376],[1789788746385,0.0023747690698066376],[1789788806651,0.0023712080925701946],[1789788866895,0.002257841714825467],[1789788927182,0.0022379932992123343],[1789788987462,0.0022379932992123343],[1789789047758,0.00238288923553288],[1789789108098,0.002383646448885677],[1789789168439,0.0022419457388868466],[1789789228718,0.0022419457388868466],[1789789288959,0.0022424047792504987],[1789789349293,0.00240893013579871],[1789789409491,0.0022940501351307657],[1789789469744,0.002426221862200936],[1789789529984,0.002271408268701147],[1789789590367,0.002271408268701147],[1789789650716,0.002271408268701147],[1789789710936,0.0022438662361211163],[1789789771242,0.0022004968114438125],[1789789831486,0.0022004968114438125],[1789789891824,0.0021983195129835946],[1789789952010,0.0021983195129835946],[1789790012334,0.0022159766818967063],[1789790072678,0.0022159766818967063],[1789790133084,0.0022159766818967063],[1789790193426,0.0022159766818967063],[1789790253669,0.0022159766818967063],[1789790313945,0.002299745347224928],[1789790374266,0.0023067704280108963],[1789790434614,0.002189823946609895],[1789790494977,0.002189823946609895],[1789790555233,0.002189823946609895],[1789790615401,0.00218676849236436],[1789790675688,0.00216750030549323],[1789790735996,0.002312647233038267],[1789790796282,0.002312647233038267],[1789790856550,0.002312647233038267],[1789790916907,0.002312647233038267],[1789790977244,0.002312647233038267],[1789791037462,0.002199751321644051],[1789791097748,0.002199751321644051],[1789791158010,0.002329631475385073],[1789791218375,0.0021542700845643154],[1789791278604,0.0021542700845643154],[1789791338811,0.0021542700845643154],[1789791399058,0.002084113694096282],[1789791459393,0.002084113694096282],[1789791519749,0.002084113694096282],[1789791579979,0.002199173969386997],[1789791640358,0.0022024826415468434],[1789791700717,0.0022030746970191453],[1789791761011,0.0022030746970191453],[1789791821316,0.0022030746970191453],[1789791881563,0.0022030746970191453],[1789791941935,0.0020804576516170676],[1789792002308,0.002211339232130313],[1789792062709,0.002211339232130313],[1789792122952,0.0020732733876505415],[1789792183298,0.0020732733876505415],[1789792243531,0.0020732733876505415],[1789792303874,0.0020732733876505415],[1789792364081,0.0020732733876505415],[1789792424418,0.0020628600879697505],[1789792484676,0.002062066142886376],[1789792545023,0.002062066142886376],[1789792605369,0.002062066142886376],[1789792665657,0.002062066142886376],[1789792725795,0.002058349649374213],[1789792786120,0.002058349649374213],[1789792846387,0.002058349649374213],[1789792906716,0.002058349649374213],[1789792966962,0.002058349649374213],[1789793027079,0.002055304477065274],[1789793087326,0.002055311839517468],[1789793147602,0.0021813231078458614],[1789793207969,0.0021813231078458614],[1789793268217,0.0021813231078458614],[1789793328512,0.0021813231078458614],[1789793388780,0.0021813231078458614],[1789793449087,0.002025843117136504],[1789793509369,0.0020530261896931213],[1789793569651,0.0021392598312296573],[1789793629966,0.0020544857817519782],[1789793690233,0.0021436386257685175],[1789793750492,0.0020540901339612667],[1789793810770,0.0020338961076538666],[1789793871137,0.00203532618347189],[1789793931422,0.0021477778199029524],[1789793991711,0.002184655180695617],[1789794052028,0.001951615390076764],[1789794112344,0.001996648386639385],[1789794172433,0.0018865014139984018],[1789794232702,0.0018822890984214182],[1789794292967,0.0019902252738674803],[1789794353332,0.001990677998949685],[1789794413602,0.001997018439702046],[1789794473951,0.001997018439702046],[1789794534145,0.0018934857460695053],[1789794594523,0.0018562596162114812],[1789794654795,0.0018085945137499852],[1789794715139,0.0018220837824704525],[1789794775403,0.001968980658620837],[1789794835751,0.001968980658620837],[1789794896038,0.0020385297744260167],[1789794956242,0.0019281622918882802],[1789795016533,0.0019281622918882802],[1789795076860,0.0019281622918882802],[1789795137089,0.0019281622918882802],[1789795197386,0.0020379004341782767],[1789795257588,0.0019403616052078808],[1789795317862,0.0019278129469264527],[1789795378051,0.0019278129469264527],[1789795438403,0.0019278129469264527],[1789795498741,0.0019124665606757173],[1789795559007,0.0019076544131301143],[1789795619338,0.0019074811085458912],[1789795679606,0.0018708477369066758],[1789795739819,0.0018708477369066758],[1789795800217,0.0018477427233723656],[1789795860576,0.0018521518397987581],[1789795920811,0.0018521518397987581],[1789795981189,0.0018521518397987581],[1789796041405,0.0018484430834007633],[1789796101762,0.0017930510477023817],[1789796162051,0.0018956653588691086],[1789796222262,0.0018956653588691086],[1789796282573,0.0018737138762337667],[1789796342892,0.0018901210790746195],[1789796403067,0.0017393895814847582],[1789796463299,0.0017078949598806673],[1789796523555,0.001790277156793623],[1789796583778,0.0016789637667306637],[1789796644045,0.0017677504393996376],[1789796704334,0.001772303844144858],[1789796764490,0.0017768336595413695],[1789796824743,0.0017768336595413695],[1789796885072,0.001777435444042604],[1789796945211,0.0017779799114178063],[1789797005435,0.0017779799114178063],[1789797065735,0.0017779799114178063],[1789797126052,0.0017016930796583392],[1789797186339,0.001845724421306154],[1789797246696,0.001758512633454098],[1789797307072,0.001758512633454098],[1789797367370,0.001758512633454098],[1789797427522,0.001758512633454098],[1789797487795,0.0017206320165001434],[1789797548198,0.0017206320165001434],[1789797608563,0.0017842147554201079],[1789797668692,0.00178671730417009],[1789797729003,0.0017898365426421126],[1789797789329,0.0018118985233586387],[1789797849637,0.0018118985233586387],[1789797909973,0.0018118985233586387],[1789797970281,0.0018118985233586387],[1789798030553,0.0018309190090111719],[1789798090894,0.0018357639519809435],[1789798151221,0.0018357639519809435],[1789798211496,0.0017301374804363945],[1789798271829,0.0018400006548536896],[1789798332113,0.0018539791989066487],[1789798392494,0.0017273007376030368],[1789798452647,0.0017273007376030368],[1789798512956,0.0017429511309292507],[1789798573234,0.0017594985719495834],[1789798633509,0.0017423000713886806],[1789798693775,0.0018628961025772865],[1789798754037,0.0018628961025772865],[1789798814159,0.0018628961025772865],[1789798874416,0.0018628961025772865],[1789798934603,0.0017493597506444295],[1789798994830,0.0017413072069421467],[1789799055142,0.0017413072069421467],[1789799115403,0.0017413072069421467],[1789799175691,0.0018410867772999052],[1789799235878,0.0018123574588843822],[1789799296236,0.0018123574588843822],[1789799356472,0.0018123574588843822],[1789799416725,0.0018123574588843822],[1789799476977,0.0018123574588843822],[1789799537304,0.001725241702513801],[1789799597532,0.001725241702513801],[1789799657728,0.001725241702513801],[1789799718044,0.001725241702513801],[1789799778356,0.001725241702513801],[1789799838910,0.001725241702513801],[1789799899306,0.001725241702513801],[1789799959655,0.001725241702513801],[1789800019902,0.0018356024167634028],[1789800080197,0.0018427281620466349],[1789800140483,0.001833436971873065],[1789800200638,0.001833436971873065],[1789800260928,0.0018417092976772682],[1789800321173,0.0018417092976772682],[1789800381474,0.0018417092976772682],[1789800441970,0.0018417092976772682],[1789800502637,0.0018532041059771433],[1789800563366,0.0018532041059771433],[1789800624002,0.0017396612445716904],[1789800684747,0.0017396612445716904],[1789800745434,0.0018257496429319312],[1789800805991,0.0018257496429319312],[1789800866380,0.0018257496429319312],[1789800927038,0.0018514839615797977],[1789800987546,0.0018514839615797977],[1789801048042,0.0018514839615797977],[1789801108810,0.00175087195519874],[1789801169413,0.0018514507398409929],[1789801229901,0.0018533049547186148],[1789801290181,0.0018541844343614034],[1789801351018,0.0018541844343614034],[1789801411274,0.0018541844343614034],[1789801471920,0.0018541844343614034],[1789801532504,0.0018751095674084267],[1789801593105,0.0018785170565657578],[1789801653644,0.0018785170565657578],[1789801714275,0.0018785170565657578],[1789801775018,0.0018785170565657578],[1789801835650,0.0018798041217509254],[1789801896283,0.001883869689243544],[1789801957104,0.0018923077178320585],[1789802017851,0.0018968750989132072],[1789802078465,0.001790188715878537],[1789802139062,0.0017859184952303787],[1789802199672,0.0017859184952303787],[1789802260105,0.0018904046482892587],[1789802320645,0.0018904046482892587],[1789802381152,0.0018925613417452533],[1789802441820,0.0018925613417452533],[1789802502516,0.0017902277176377252],[1789802563297,0.0017795025590732004],[1789802623994,0.0017795025590732004],[1789802684476,0.001787536251544209],[1789802745134,0.001787536251544209],[1789802805512,0.001787536251544209],[1789802866058,0.001787536251544209],[1789802926833,0.001787536251544209],[1789802987353,0.0018900118452119415],[1789803047900,0.0018900118452119415],[1789803108498,0.0018900118452119415],[1789803168875,0.0018900118452119415],[1789803229682,0.0018900118452119415],[1789803290523,0.0018900118452119415],[1789803351057,0.0018900118452119415],[1789803411902,0.0018900118452119415],[1789803472552,0.0017885176871169073],[1789803533078,0.0017558777482559683],[1789803593856,0.0017199942984668414],[1789803654444,0.001693918447825849],[1789803714993,0.001693918447825849],[1789803775447,0.001693918447825849],[1789803836036,0.001693918447825849],[1789803896726,0.0017079778297617101],[1789803957351,0.0018512042776278824],[1789804018201,0.0018512042776278824],[1789804078622,0.0017809525411647193],[1789804139290,0.0017089163867210235],[1789804199766,0.0017089163867210235],[1789804260462,0.0017089163867210235],[1789804321171,0.0017089163867210235],[1789804381848,0.0017089163867210235],[1789804442535,0.0017089163867210235],[1789804503062,0.0017089163867210235],[1789804563599,0.00183361720560444],[1789804624375,0.0017802017518561794],[1789804685063,0.0017817012207497467],[1789804745281,0.0017825066180423355],[1789804805817,0.0017825066180423355],[1789804866465,0.0016996278918035952],[1789804927273,0.0016754296041604647],[1789804988123,0.0016754296041604647],[1789805048837,0.0016730502220851434],[1789805109285,0.0016730502220851434],[1789805170012,0.0016793163704822216],[1789805230469,0.0016793163704822216],[1789805291104,0.0016793163704822216],[1789805351494,0.0016793163704822216],[1789805412253,0.0016793163704822216],[1789805472708,0.0016793163704822216],[1789805533275,0.0016793163704822216],[1789805594110,0.0016793163704822216],[1789805654719,0.0017837071799091352],[1789805714906,0.001787283011697348],[1789805775319,0.001787283011697348],[1789805835981,0.0018018257450611692],[1789805896588,0.0018018257450611692],[1789805957318,0.0018018257450611692],[1789806017902,0.0018023247184673406],[1789806078527,0.0018023247184673406],[1789806139046,0.0018028841937151859],[1789806199575,0.0018028841937151859],[1789806260249,0.0018103387435483935],[1789806320868,0.0018103387435483935],[1789806381502,0.0018103387435483935],[1789806442086,0.0018103387435483935],[1789806502416,0.0017174421271767544],[1789806562789,0.0017174421271767544],[1789806623419,0.0017174421271767544],[1789806683896,0.001708276330003969],[1789806744611,0.001708276330003969],[1789806804987,0.001708276330003969],[1789806865324,0.001708276330003969],[1789806925611,0.001708276330003969],[1789806985878,0.001708276330003969],[1789807046216,0.001708276330003969],[1789807106591,0.001708276330003969],[1789807166830,0.001708276330003969],[1789807227232,0.001708276330003969],[1789807287753,0.0018154207653369187],[1789807348289,0.0018264974837965975],[1789807408974,0.001826764273801782],[1789807469568,0.0018267642789423267],[1789807530245,0.0018282610759683248],[1789807590831,0.0018282610759683248],[1789807651239,0.0018282610759683248],[1789807711806,0.001701188087748557],[1789807772403,0.0018176212653983343],[1789807832953,0.0017163269835658228],[1789807893539,0.0018104188381227037],[1789807954196,0.0018104188381227037],[1789808014896,0.0018178380078569493],[1789808075450,0.001826550018031516],[1789808136047,0.0018314758944792749],[1789808196735,0.0018314758944792749],[1789808257382,0.001736801818830851],[1789808317871,0.001736801818830851],[1789808378395,0.001736801818830851],[1789808439143,0.0018212489890856824],[1789808499691,0.0018212489890856824],[1789808560148,0.0018212489890856824],[1789808620654,0.0018212489890856824],[1789808680956,0.0018212489890856824],[1789808741288,0.001839841292496312],[1789808801555,0.001839841292496312],[1789808861942,0.001839841292496312],[1789808922282,0.001839841292496312],[1789808982828,0.001839841292496312],[1789809043318,0.001839841292496312],[1789809104191,0.001839841292496312],[1789809164550,0.001839841292496312],[1789809225386,0.001839841292496312],[1789809285860,0.0017539736280468069],[1789809346511,0.001741361427067168],[1789809406979,0.0018840407771314922],[1789809467695,0.0017927226806657844],[1789809528432,0.0018917152623869513],[1789809588993,0.0017907972978587598],[1789809649339,0.0017890161905002079],[1789809710078,0.001894778719180525]],"candlesSource":"candles+ticks","coin":{"sym":"BUTT","pool":"2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","token":"solana_2pouN3by7twkiZGy5aEKYUpf78ALDpKRTNu2WsQkpkqt","fdv0":3727746.82509317,"liq0":200650.0438050288,"entry":0.004451384289760951,"units":21790.97415226963,"last":0.001736801818830851,"status":"open","added":1788947010484,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.18,"liq_at_entry":200650.0438050288,"vol_at_entry":1622444.422271887,"name":"Buttensor","extra":{"holders":3808,"organic":80.76445555668226,"organicLabel":"high","topHoldersPct":14.177650482187776,"devMints":608,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":"raydium-launchlab","dev":"4QwJ4AXMtSjnCwgM9kiDpsGtXmjEd3hAVRkDg3o3bDQs","icon":"https://edge.uxento.io/image/9T8hbMk8dV6wmUfPqTqZBYP7bjx4cKv42eTE29fhzXLX","buys24":4778,"sells24":4313,"traders24":1779},"entry_ts":1788950629204},"position":{"entry":0.004451384289760951,"units":21790.97415226963,"last":0.001894778719180525,"value":41.28907409393338,"pnl":-58.71092590606662,"pct":-58.71092590606661,"peakPct":-6.924358065447178,"added":1788947010484,"status":"open"},"profileSource":"profile+catalog"}