{"chain":"solana","token":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","row":{"chain":"solana","address":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","symbol":"Pnut","name":"Peanut the Squirrel","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump/logo-512.png?v=mu00mdt4","logoRemote":"https://gateway.pinata.cloud/ipfs/QmNdTtJauw39u4DzGyTaZ35rRx4VgAxqb91wE89zjyHWd2","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump/logo-64.png?v=mu00mdtx","header":"https://memeswap.fun/assets/tokens/solana/2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump/header.jpg?v=mu00mjoo","palette":{"brand":"#5896cc","brand2":"#6b3414","bg":"#0b141b","fg":"#f4f1ea","accent":"#5696ce","swatches":["#5896cc","#6b3414","#6aa4d5","#4a8cc6","#75abd9","#9ac7e9"],"contrastAccentBg":5.88,"vividness":0.486,"grey":false}},"price":0.05245944078641055,"mcap":52451127.284418516,"fdv":52451127.284418516,"liq":3549642.755026898,"vol24":1030940.1253476092,"change":{"m5":-0.20759895632427883,"h1":1.1319335731427884,"h6":0.0449337254173457,"h24":5.338003463866603},"txns24":{"buys":6853,"sells":7491},"holders":82393,"holdersSource":"token-profile","holdersUpdatedAt":1789803728342,"top5":29.463869854467504,"top20":15.712022569733051,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":91083430480.3,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Peanut The Squirrel"},{"exchange":"robinhood","verified":true,"name":"Peanut the Squirrel"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","dex":"pump.fun","poolCreatedAt":"2024-10-31T14:21:40Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.05124357300689315,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-0.6984591882903568,"decimals":6,"spark":[0.04981085777489644,0.049700339333056606,0.05027034588806422,0.05029298661682614,0.04980317124966275,0.05017041389408723,0.0503923312959633,0.050678629510484186,0.050594242961056836,0.05084161546621826,0.0515587417977152,0.0517247926997469,0.05169080832630229,0.051758060455244274,0.051811965615774835,0.051738628683783976,0.051725408613904234,0.05197611283202346,0.05184352643969506,0.051757753839383046,0.05175483788130017,0.051955613608697236,0.051759508224058344,0.051874174574683775,0.05194762095995233,0.05209411564947925,0.05259639367153888,0.05225049470355325,0.05229255823989541,0.05218119293813964,0.05229620380736281,0.052346413622778795,0.05177102295918394,0.05204110826440337,0.052317429365690456,0.052493668481756586,0.05232037300567293,0.052116654226608564,0.05248435235519098,0.052099189163452346,0.052017187324434076,0.051519559498965806,0.051161005067545444,0.05149350242289855,0.051736410920220646,0.05162011159057176,0.05192487651428078,0.05283579638212735,0.05265017638603283],"metaTs":1789809614376,"profileTs":1789803728342,"heat":13.5,"heatRank":184,"heatRankChain":80},"updatedAt":1789809728778,"book":"solana","profile":{"sym":"Pnut","token":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","pool":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","updatedAt":1789803728342,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2qEHjDLDLbu","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/2qEHjDLDLbu"},"name":"Peanut the Squirrel ","decimals":6,"supply":999841525.150343,"holdersCount":82393,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1730387206000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"5QpNUNi4gBQQDR13EZrHfYtpXMoJzJUVg7UPjSQC6UhG","pct":0,"isContract":false,"label":"pump.fun creator · 36 launches / 0 bonded / 32 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"9aabxLKmxvEbKXFzWTuheB59nLoYeYxUKERkxhzS9VQd","pct":91083430480.3,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Gxg8AFsNXnoX4bs5ZNCJwEGg3Yx2XKumdNh4i3zyAJYg","pct":3404794958.03,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7Ry9bMRzuXSWV6PYY37jQkVkPfdvYCBEeP58vTGPTjcE","pct":2595888052.8,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"C9SfjtMNuzRU1cChsQQ5ZUH4AgmNqA4EPgFkAGn3KTWR","pct":893042210.89,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2gp6pK1EabHxahifSeSnt52ftV4h5crWkt8CAiFNjERu","pct":590132035.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8RobbzxFsfKx47HXt7Jvv9nBfjPc4Vuv7PNN6ArN7ppn","pct":392263673.39,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GSdtXGyr2TtrE1BFsFwZRdUi8n1sFH13hUo89x5C9NJu","pct":370060846.98,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2gLwRuZjHABoiF3t8Bny7WmvzG9LJhetCyf1pvEttJrJ","pct":168082195.10999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D3cukkwH5TM3qrWirfBwbNYCgUvnzg7PmtncdkM44AS","pct":139972907.01999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F3Lywn4YyzYR8wtJyXRvsoUDtgkBJvhcHYLzX67pLVwr","pct":100758747.23,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3546739.37,"fee":"0.0025","pair":"4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i","burn":99.68},{"name":"raydium","liq":6585.13,"fee":"0.0025","pair":"8oT91ooChsr7aHTHha9oJxKTYwUhZ75tjJ6bhtiggG5Y","burn":0},{"name":"orca","liq":1151.56,"fee":"0.01","pair":"F7CqqLMsEC1UeiafJkafZqpRR6saEQNCtnFNZgcmXLJQ","burn":null},{"name":"raydium","liq":1093.13,"fee":"0.02","pair":"7Qdm4NvoQ4LAjqmkXLZaBF5ceqs3iY4eYZzAjxYhwiQB","burn":17.88},{"name":"orca","liq":791.13,"fee":"0.02","pair":"86cM2rbXbHZe7PWSVrwi6QsiAFos4KvSY8zNDdKkrf42","burn":null},{"name":"raydium","liq":4.6,"fee":"0.01","pair":"7123dX8KF91K9df7TueZuTaGCaAeLuWmBrbJQMuWQGWb","burn":0},{"name":"raydium","liq":3.72,"fee":"0.02","pair":"DT1n4NS19wcoe795GGydFjrUhburA2hNP8n2MPdHMuXD","burn":100},{"name":"raydium","liq":3.36,"fee":"0.01","pair":"JDVZsaifKYD8nppK75D4nkuyMxvfujVcL5RsotZXyihV","burn":0},{"name":"orca","liq":2.19,"fee":"0.01","pair":"GUumzEEfS5kf9bFKXYMZvARfwAKwnTYbXs7YVnJZrRVz","burn":null},{"name":"orca","liq":1.3,"fee":"0.01","pair":"5r9qC5XWRQ8huzRaVakxabjwCVfoUS2PV8P2Z8UvufTb","burn":null}]},"market":{"priceUsd":0.05145,"fdv":51444056,"mcap":51444056,"liq":3489083.54,"liqAll":3500605.46,"pairs":16,"vol":{"h24":651834.33,"h6":265547.39,"h1":6422.23,"m5":22.55},"priceChange":{"m5":-0.16,"h1":0.13,"h6":-0.93,"h24":3.65},"txns":{"m5":{"buys":0,"sells":3},"h1":{"buys":55,"sells":42},"h6":{"buys":2567,"sells":1968},"h24":{"buys":4251,"sells":4179}},"pairCreatedAt":1730387206000,"dex":"raydium","labels":[],"buyRatio24":0.504270462633452},"social":{"websites":[{"url":"https://www.pnutsol.com/","label":"Website"}],"socials":[{"url":"https://x.com/pnutsolana","type":"twitter"},{"url":"https://t.me/pnutportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/778498984ea5b6eb7c9d74e1e81a2547c88a41ae80f6c840c94a7c3b7829bcd5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/27d8befb99cad2c1660847783418d59a2a81ad30ea7841f236fe018ede07e9b2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1730569948853},{"type":"tokenProfile","status":"approved","ts":1730388312165}],"paidPromos":1},"holders":{"top1":12.073925477605734,"top10":39.3278476299587,"top20":45.17589242420056,"contractsInTop50":4,"labeledInTop50":4,"listed":20,"goplusTop":[{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":30,"locked":0,"tag":""},{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":12.07,"locked":0,"tag":""},{"owner":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","pct":5.94,"locked":0,"tag":""},{"owner":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","pct":4.68,"locked":0,"tag":""},{"owner":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","pct":4.3999999999999995,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":3.38,"locked":0,"tag":""},{"owner":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","pct":2.36,"locked":0,"tag":""},{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":2.36,"locked":0,"tag":""},{"owner":"2a2XS6GaGwu8orHaaR8mT2rYi8PJBcfQWf7yDkW4UmsR","pct":2.2399999999999998,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":1.94,"locked":0,"tag":""}],"top5":29.463869854467504},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789627132498,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"EOA","pct":91083430480.3,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Peanut The Squirrel"},{"exchange":"robinhood","verified":true,"name":"Peanut the Squirrel"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":300000000,"pct":30.00475499903747,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":2,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":120720120.640809,"pct":12.073925477605734,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":3,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":59412870.864645,"pct":5.942228780277082,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":4,"wallet":"GBrURzmtWujJRTA3Bkvo7ZgWuZYLMMwPCwre7BejJXnK","balance":46818858.511078,"pct":4.682627929864985,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":5,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":44041005.99731,"pct":4.404798649534754,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":33863821.76156,"pct":3.386918917622271,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":7,"wallet":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","balance":23599149.707378,"pct":2.3602890171849458,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":23568463.35235,"pct":2.357219895303517,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":9,"wallet":"2a2XS6GaGwu8orHaaR8mT2rYi8PJBcfQWf7yDkW4UmsR","balance":22359550.816849,"pct":2.2363094804936083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":19404023.742557,"pct":1.940709927969763,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":11,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":16953218.387818,"pct":1.6955905472388537,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":12,"wallet":"Ah7SnagSabPNPvkcciYwqqyCR1ymMVW3C9tFvJea1kzV","balance":16771221.386899,"pct":1.677387962495073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4JU1YDGTGzNvB4fEZ3DYALhp5dcBPpavrp76HdzHttQx","balance":16520886.532307,"pct":1.652350509229231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EZ41WcMH3FmyWGV9WQaDLo5uo4ysVNdeAm1ZoTybxjsJ","balance":14078386.20089,"pct":1.4080617624651146,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","balance":13772603.818207,"pct":1.37747867754703,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":16,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":12553177.308721,"pct":1.2555166986921673,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":17,"wallet":"4d49bs8PKxF83hthYVCjpoaVJXQKdTqY1YhzL4T7F7kZ","balance":9327648.648542,"pct":0.9329127080553522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HP9KTTYgSK1nNLr5v4bcaZtC8QBPmRsipmZ563PFcU2x","balance":8408360.418411,"pct":0.8409693143267541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Am8MAEorCMAKxphqjAz3Ff59NEwPm4W2eS3DQLi2B4hg","balance":6861006.393527,"pct":0.6862093862820243,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":6023174.782646,"pct":0.60241294556558,"is_contract":0,"tags":"","label":null,"otherBasket":27}],"early":[],"candles":[{"ts":1789723200000,"o":0.04981684757357214,"h":0.04981684757357214,"l":0.04981684757357214,"c":0.04981684757357214,"v":0},{"ts":1789723500000,"o":0.04981684757357214,"h":0.04981684757357214,"l":0.04980414118351349,"c":0.04980414118351349,"v":0},{"ts":1789723800000,"o":0.04952729170577964,"h":0.04952729170577964,"l":0.04952729170577964,"c":0.04952729170577964,"v":0},{"ts":1789724100000,"o":0.04952729170577964,"h":0.04952729170577964,"l":0.04952729170577964,"c":0.04952729170577964,"v":0},{"ts":1789724400000,"o":0.04974370332982914,"h":0.04992577283931804,"l":0.04974370332982914,"c":0.04992577283931804,"v":0},{"ts":1789724700000,"o":0.04992577283931804,"h":0.04992577283931804,"l":0.04970572811235495,"c":0.04970572811235495,"v":0},{"ts":1789725000000,"o":0.04970572811235495,"h":0.04982966913055777,"l":0.04970572811235495,"c":0.04982966913055777,"v":0},{"ts":1789725300000,"o":0.04982966913055777,"h":0.049833983549169694,"l":0.04982966913055777,"c":0.049833983549169694,"v":0},{"ts":1789725600000,"o":0.049833983549169694,"h":0.05033624008142816,"l":0.049833983549169694,"c":0.05033624008142816,"v":0},{"ts":1789725900000,"o":0.05033624008142816,"h":0.050340326050320745,"l":0.05003193127911635,"c":0.05003193127911635,"v":0},{"ts":1789726200000,"o":0.050053790653172885,"h":0.05033686835980095,"l":0.050053790653172885,"c":0.05033519678826864,"v":0},{"ts":1789726500000,"o":0.05035327861385561,"h":0.05048299623771676,"l":0.05035327861385561,"c":0.050460600604373844,"v":0},{"ts":1789726800000,"o":0.050460600604373844,"h":0.050460600604373844,"l":0.05023407794554229,"c":0.05023407794554229,"v":0},{"ts":1789727100000,"o":0.05023407794554229,"h":0.05023407794554229,"l":0.05023407794554229,"c":0.05023407794554229,"v":0},{"ts":1789727400000,"o":0.05023407794554229,"h":0.050561849293427524,"l":0.05023407794554229,"c":0.050561849293427524,"v":0},{"ts":1789727700000,"o":0.050561849293427524,"h":0.050561849293427524,"l":0.050272592341467845,"c":0.050272592341467845,"v":0},{"ts":1789728000000,"o":0.050272592341467845,"h":0.050272592341467845,"l":0.050272592341467845,"c":0.050272592341467845,"v":0},{"ts":1789728300000,"o":0.050272592341467845,"h":0.050272592341467845,"l":0.05021227089417677,"c":0.05021227089417677,"v":0},{"ts":1789728600000,"o":0.05015066414420291,"h":0.05015066414420291,"l":0.050146827350890474,"c":0.050146827350890474,"v":0},{"ts":1789728900000,"o":0.050146827350890474,"h":0.050146827350890474,"l":0.050146827350890474,"c":0.050146827350890474,"v":0},{"ts":1789729200000,"o":0.050146827350890474,"h":0.050146827350890474,"l":0.050146827350890474,"c":0.050146827350890474,"v":0},{"ts":1789729500000,"o":0.050146827350890474,"h":0.050146827350890474,"l":0.0499133700670991,"c":0.0499133700670991,"v":0},{"ts":1789729800000,"o":0.0499133700670991,"h":0.0499133700670991,"l":0.04959230863488083,"c":0.04959230863488083,"v":0},{"ts":1789730100000,"o":0.04959230863488083,"h":0.04959230863488083,"l":0.04959230863488083,"c":0.04959230863488083,"v":0},{"ts":1789730400000,"o":0.04959230863488083,"h":0.04959230863488083,"l":0.04959230863488083,"c":0.04959230863488083,"v":0},{"ts":1789730700000,"o":0.04959230863488083,"h":0.04976834561099111,"l":0.04959230863488083,"c":0.04976834561099111,"v":0},{"ts":1789731000000,"o":0.049734692269732685,"h":0.04995621188284627,"l":0.049734692269732685,"c":0.04995621188284627,"v":0},{"ts":1789731300000,"o":0.05008450047159449,"h":0.05019624286518921,"l":0.05007860519706305,"c":0.05019624286518921,"v":0},{"ts":1789731600000,"o":0.05029549078182374,"h":0.05029549078182374,"l":0.05027590366718732,"c":0.05027590366718732,"v":0},{"ts":1789731900000,"o":0.05027590366718732,"h":0.05027590366718732,"l":0.050228943686919526,"c":0.050228943686919526,"v":0},{"ts":1789732200000,"o":0.050228943686919526,"h":0.050228943686919526,"l":0.050228943686919526,"c":0.050228943686919526,"v":0},{"ts":1789732500000,"o":0.050228943686919526,"h":0.050346275670315965,"l":0.050228943686919526,"c":0.050346275670315965,"v":0},{"ts":1789732800000,"o":0.050346275670315965,"h":0.050420252741043295,"l":0.050346275670315965,"c":0.050420252741043295,"v":0},{"ts":1789733100000,"o":0.050420252741043295,"h":0.050497493265957594,"l":0.05031056275571117,"c":0.05031056275571117,"v":0},{"ts":1789733400000,"o":0.050513603124538696,"h":0.050513603124538696,"l":0.050274449980420514,"c":0.050274449980420514,"v":0},{"ts":1789733700000,"o":0.050274449980420514,"h":0.050274449980420514,"l":0.05017411744645111,"c":0.05017411744645111,"v":0},{"ts":1789734000000,"o":0.05046071025657202,"h":0.0505260155280811,"l":0.05046071025657202,"c":0.0505260155280811,"v":0},{"ts":1789734300000,"o":0.05055474358260443,"h":0.05070050443345469,"l":0.05035129754964248,"c":0.05070050443345469,"v":0},{"ts":1789734600000,"o":0.05070466620508361,"h":0.05070876234304052,"l":0.05070466620508361,"c":0.05070876234304052,"v":0},{"ts":1789734900000,"o":0.05070876234304052,"h":0.050830865233668296,"l":0.050578409782511456,"c":0.050578409782511456,"v":0},{"ts":1789735200000,"o":0.050551756880219685,"h":0.050551756880219685,"l":0.050551756880219685,"c":0.050551756880219685,"v":0},{"ts":1789735500000,"o":0.050551756880219685,"h":0.050551756880219685,"l":0.050551756880219685,"c":0.050551756880219685,"v":0},{"ts":1789735800000,"o":0.050551756880219685,"h":0.05083021933729221,"l":0.050551756880219685,"c":0.05083021933729221,"v":0},{"ts":1789736100000,"o":0.05083021933729221,"h":0.05083021933729221,"l":0.05083021933729221,"c":0.05083021933729221,"v":0},{"ts":1789736400000,"o":0.05083021933729221,"h":0.05083021933729221,"l":0.050395313242508594,"c":0.050395313242508594,"v":0},{"ts":1789736700000,"o":0.050395313242508594,"h":0.050395313242508594,"l":0.050395313242508594,"c":0.050395313242508594,"v":0},{"ts":1789737000000,"o":0.050395313242508594,"h":0.05071013765963238,"l":0.050395313242508594,"c":0.05071013765963238,"v":0},{"ts":1789737300000,"o":0.05071013765963238,"h":0.05071013765963238,"l":0.050526885847758725,"c":0.050526885847758725,"v":0},{"ts":1789737600000,"o":0.050526885847758725,"h":0.05095852351843283,"l":0.050526885847758725,"c":0.050680532251816054,"v":0},{"ts":1789737900000,"o":0.05064108484005665,"h":0.05064108484005665,"l":0.05054391082397762,"c":0.05054391082397762,"v":0},{"ts":1789738200000,"o":0.05054391082397762,"h":0.05060585008298897,"l":0.05054391082397762,"c":0.05060585008298897,"v":0},{"ts":1789738500000,"o":0.05060585008298897,"h":0.050800119986189746,"l":0.05060585008298897,"c":0.050800119986189746,"v":0},{"ts":1789738800000,"o":0.05071329895603109,"h":0.050901889385873866,"l":0.05070431901696179,"c":0.050814769736256496,"v":0},{"ts":1789739100000,"o":0.050814769736256496,"h":0.05094282146416011,"l":0.05075891444220289,"c":0.05094282146416011,"v":0},{"ts":1789739400000,"o":0.05086473389436226,"h":0.051107495978776125,"l":0.05086473389436226,"c":0.051090713316706615,"v":0},{"ts":1789739700000,"o":0.05112534843492995,"h":0.05112534843492995,"l":0.05112534843492995,"c":0.05112534843492995,"v":0},{"ts":1789740000000,"o":0.05112534843492995,"h":0.05112534843492995,"l":0.05112534843492995,"c":0.05112534843492995,"v":0},{"ts":1789740300000,"o":0.05112534843492995,"h":0.051360534780211936,"l":0.05112534843492995,"c":0.051360534780211936,"v":0},{"ts":1789740600000,"o":0.05137099684284159,"h":0.05137099684284159,"l":0.051110192160226185,"c":0.051110192160226185,"v":0},{"ts":1789740900000,"o":0.051110192160226185,"h":0.05181689192099796,"l":0.051110192160226185,"c":0.05181689192099796,"v":0},{"ts":1789741200000,"o":0.051897084094445066,"h":0.051897084094445066,"l":0.051897084094445066,"c":0.051897084094445066,"v":0},{"ts":1789741500000,"o":0.05244793997471577,"h":0.05249974173433683,"l":0.05196106881422074,"c":0.05196106881422074,"v":0},{"ts":1789741800000,"o":0.05196106881422074,"h":0.05210235507051581,"l":0.051710956466741204,"c":0.051710956466741204,"v":0},{"ts":1789742100000,"o":0.05165641296448152,"h":0.05167470155479696,"l":0.05162329770395995,"c":0.05162329770395995,"v":0},{"ts":1789742400000,"o":0.05192471355800158,"h":0.05192471355800158,"l":0.05169202664280096,"c":0.05174120722839101,"v":0},{"ts":1789742700000,"o":0.05162876081876708,"h":0.051664174563778205,"l":0.05148705466626767,"c":0.05164988825519755,"v":0},{"ts":1789743000000,"o":0.05162029354538461,"h":0.05167502548036151,"l":0.05153100064215464,"c":0.05153100064215464,"v":0},{"ts":1789743300000,"o":0.05175554457640705,"h":0.051940832819054615,"l":0.05166045928266303,"c":0.051831188485511534,"v":0},{"ts":1789743600000,"o":0.051683520640037575,"h":0.0519851454944126,"l":0.051621434659924456,"c":0.0519851454944126,"v":0},{"ts":1789743900000,"o":0.05151766307613907,"h":0.05176226970875733,"l":0.05139972858647389,"c":0.05176226970875733,"v":0},{"ts":1789744200000,"o":0.05174862088468555,"h":0.05174862088468555,"l":0.0515460437870921,"c":0.05159742621893684,"v":0},{"ts":1789744500000,"o":0.05135106886141757,"h":0.0516517769929204,"l":0.05135106886141757,"c":0.0516517769929204,"v":0},{"ts":1789744800000,"o":0.05211259277706203,"h":0.05211259277706203,"l":0.05170035189795099,"c":0.05193956111475304,"v":0},{"ts":1789745100000,"o":0.0516395219101421,"h":0.05206616695320816,"l":0.0516395219101421,"c":0.05206616695320816,"v":0},{"ts":1789745400000,"o":0.051786186170133884,"h":0.051786186170133884,"l":0.05163030131809807,"c":0.05165443327310192,"v":0},{"ts":1789745700000,"o":0.05160017564683477,"h":0.05184370291554304,"l":0.05147298506264659,"c":0.05184370291554304,"v":0},{"ts":1789746000000,"o":0.05191343915169699,"h":0.05198902032076494,"l":0.05164017393523318,"c":0.05198902032076494,"v":0},{"ts":1789746300000,"o":0.05203041613479272,"h":0.05203041613479272,"l":0.05165054818059753,"c":0.05165054818059753,"v":0},{"ts":1789746600000,"o":0.05157525052266537,"h":0.05198571701211193,"l":0.05157525052266537,"c":0.05198571701211193,"v":0},{"ts":1789746900000,"o":0.051798353950798307,"h":0.051960996187022164,"l":0.051539576289636575,"c":0.051876260052581474,"v":0},{"ts":1789747200000,"o":0.051876260052581474,"h":0.05215161905427199,"l":0.05181223756780632,"c":0.05215161905427199,"v":0},{"ts":1789747500000,"o":0.05183547014823678,"h":0.05183547014823678,"l":0.051722891270362205,"c":0.05176384858350928,"v":0},{"ts":1789747800000,"o":0.05176384858350928,"h":0.052038337767109234,"l":0.05168986929580543,"c":0.05168986929580543,"v":0},{"ts":1789748100000,"o":0.05166824929507707,"h":0.051758410318708016,"l":0.0516621053804184,"c":0.051758410318708016,"v":0},{"ts":1789748400000,"o":0.051758410318708016,"h":0.05196845940719628,"l":0.05171853125648078,"c":0.05171853125648078,"v":0},{"ts":1789748700000,"o":0.05171052726354452,"h":0.05173484375869197,"l":0.05157853424104343,"c":0.05157853424104343,"v":0},{"ts":1789749000000,"o":0.051535695796332597,"h":0.05157587435985156,"l":0.051531724972480805,"c":0.05157587435985156,"v":0},{"ts":1789749300000,"o":0.052009454601765114,"h":0.05205931515395514,"l":0.05174814719868421,"c":0.05205931515395514,"v":0},{"ts":1789749600000,"o":0.05205931515395514,"h":0.0520636415528941,"l":0.051667062894204197,"c":0.051667062894204197,"v":0},{"ts":1789749900000,"o":0.05165443337648956,"h":0.05199812522678496,"l":0.05165443337648956,"c":0.05167545264054185,"v":0},{"ts":1789750200000,"o":0.05167190110046919,"h":0.051761241485299696,"l":0.05150671645626955,"c":0.051761241485299696,"v":0},{"ts":1789750500000,"o":0.051761241485299696,"h":0.051761241485299696,"l":0.05152708890201636,"c":0.05153338635627777,"v":0},{"ts":1789750800000,"o":0.05151020745345938,"h":0.05151020745345938,"l":0.05136547975859297,"c":0.05136547975859297,"v":0},{"ts":1789751100000,"o":0.05136547975859297,"h":0.051644450647049076,"l":0.05135886824937436,"c":0.05135886824937436,"v":0},{"ts":1789751400000,"o":0.05135886824937436,"h":0.05171531084363236,"l":0.05135886824937436,"c":0.05171120614521443,"v":0},{"ts":1789751700000,"o":0.051850630313747016,"h":0.05198868254350606,"l":0.051850630313747016,"c":0.05198868254350606,"v":0},{"ts":1789752000000,"o":0.05198868254350606,"h":0.05206054946569069,"l":0.05198868254350606,"c":0.05206054946569069,"v":0},{"ts":1789752300000,"o":0.05210587168813417,"h":0.05210587168813417,"l":0.051809502998641864,"c":0.051809502998641864,"v":0},{"ts":1789752600000,"o":0.051793402419111276,"h":0.05205677302990279,"l":0.051793402419111276,"c":0.05205677302990279,"v":0},{"ts":1789752900000,"o":0.05205677302990279,"h":0.0521768009063936,"l":0.05204311412104962,"c":0.0521768009063936,"v":0},{"ts":1789753200000,"o":0.05193130280469728,"h":0.052248821424112496,"l":0.05193130280469728,"c":0.05197988862795149,"v":0},{"ts":1789753500000,"o":0.05197988862795149,"h":0.05234314234223415,"l":0.05197988862795149,"c":0.0520518852288152,"v":0},{"ts":1789753800000,"o":0.05189093043205857,"h":0.052105458620409266,"l":0.05180861659716716,"c":0.05180861659716716,"v":0},{"ts":1789754100000,"o":0.051676258274074495,"h":0.051991011233692555,"l":0.05164947375907659,"c":0.051710058903234636,"v":0},{"ts":1789754400000,"o":0.051710058903234636,"h":0.052017729747005,"l":0.051671327090563955,"c":0.051671327090563955,"v":0},{"ts":1789754700000,"o":0.051671327090563955,"h":0.05195244400587282,"l":0.051635957842714186,"c":0.05195244400587282,"v":0},{"ts":1789755000000,"o":0.05198672994551213,"h":0.05199507275752452,"l":0.05169141851518339,"c":0.05169141851518339,"v":0},{"ts":1789755300000,"o":0.0519656073227008,"h":0.05212742463487604,"l":0.051845293626781266,"c":0.051867085461593666,"v":0},{"ts":1789755600000,"o":0.05186096432446571,"h":0.05188249082257926,"l":0.05182448801296277,"c":0.05182448801296277,"v":0},{"ts":1789755900000,"o":0.05182448801296277,"h":0.052108176893743884,"l":0.05167118903720366,"c":0.05167118903720366,"v":0},{"ts":1789756200000,"o":0.051907844871633385,"h":0.051907844871633385,"l":0.051850866611873415,"c":0.051850866611873415,"v":0},{"ts":1789756500000,"o":0.05166349076538444,"h":0.051922721926013125,"l":0.05166349076538444,"c":0.051922721926013125,"v":0},{"ts":1789756800000,"o":0.051922721926013125,"h":0.051922721926013125,"l":0.05154506453547108,"c":0.05154506453547108,"v":0},{"ts":1789757100000,"o":0.05154506453547108,"h":0.05176618208069169,"l":0.05148426537525131,"c":0.05176618208069169,"v":0},{"ts":1789757400000,"o":0.051751989425702895,"h":0.051751989425702895,"l":0.051751989425702895,"c":0.051751989425702895,"v":0},{"ts":1789757700000,"o":0.05171129618981786,"h":0.051822290467454436,"l":0.051513308080066676,"c":0.051513308080066676,"v":0},{"ts":1789758000000,"o":0.051513308080066676,"h":0.05184818824937115,"l":0.051513308080066676,"c":0.05184818824937115,"v":0},{"ts":1789758300000,"o":0.05188090002276947,"h":0.05188090002276947,"l":0.05166776102890103,"c":0.051711669736279366,"v":0},{"ts":1789758600000,"o":0.051711669736279366,"h":0.052068415050206956,"l":0.051711669736279366,"c":0.05184188850579159,"v":0},{"ts":1789758900000,"o":0.05181712531382208,"h":0.05181712531382208,"l":0.05163035611021538,"c":0.05163035611021538,"v":0},{"ts":1789759200000,"o":0.051790941859931355,"h":0.052104834286971595,"l":0.051790941859931355,"c":0.052104834286971595,"v":0},{"ts":1789759500000,"o":0.05179485075172543,"h":0.05179485075172543,"l":0.05168398749691069,"c":0.05168398749691069,"v":0},{"ts":1789759800000,"o":0.05178670862468098,"h":0.05199243765387695,"l":0.05178670862468098,"c":0.05199243765387695,"v":0},{"ts":1789760100000,"o":0.051991182307972936,"h":0.05203393549409026,"l":0.0518411480569227,"c":0.0518411480569227,"v":0},{"ts":1789760400000,"o":0.051840726246574216,"h":0.05204486738018681,"l":0.051803202873360654,"c":0.051803202873360654,"v":0},{"ts":1789760700000,"o":0.0521649035699481,"h":0.052206056847554416,"l":0.05196589109308602,"c":0.052206056847554416,"v":0},{"ts":1789761000000,"o":0.051945273689501324,"h":0.05216041749318317,"l":0.051945273689501324,"c":0.05216041749318317,"v":0},{"ts":1789761300000,"o":0.051926895612824105,"h":0.052199386229297415,"l":0.05185772870176475,"c":0.05185772870176475,"v":0},{"ts":1789761600000,"o":0.05192443935924487,"h":0.0521811320197066,"l":0.05191164964507016,"c":0.05191164964507016,"v":0},{"ts":1789761900000,"o":0.05216767427275455,"h":0.05216767427275455,"l":0.05181502861578419,"c":0.05181502861578419,"v":0},{"ts":1789762200000,"o":0.051689708340052966,"h":0.051689708340052966,"l":0.05155485969723174,"c":0.05155485969723174,"v":0},{"ts":1789762500000,"o":0.05158617177113531,"h":0.05163542520554293,"l":0.05158617177113531,"c":0.05163542520554293,"v":0},{"ts":1789762800000,"o":0.05163542520554293,"h":0.05186604291470939,"l":0.05161393958346338,"c":0.05186604291470939,"v":0},{"ts":1789763100000,"o":0.05186604291470939,"h":0.05186604291470939,"l":0.05177852495414829,"c":0.05177852495414829,"v":0},{"ts":1789763400000,"o":0.05177880269671536,"h":0.05189311260614572,"l":0.05177880269671536,"c":0.05189311260614572,"v":0},{"ts":1789763700000,"o":0.05191889693656205,"h":0.05197404795972783,"l":0.05162081673315776,"c":0.05197404795972783,"v":0},{"ts":1789764000000,"o":0.05197404795972783,"h":0.05197404795972783,"l":0.05197404795972783,"c":0.05197404795972783,"v":0},{"ts":1789764300000,"o":0.05197404795972783,"h":0.05197404795972783,"l":0.051843984119714616,"c":0.051843984119714616,"v":0},{"ts":1789764600000,"o":0.051843984119714616,"h":0.051843984119714616,"l":0.051843984119714616,"c":0.051843984119714616,"v":0},{"ts":1789764900000,"o":0.051843984119714616,"h":0.051843984119714616,"l":0.05177988772049456,"c":0.05177988772049456,"v":0},{"ts":1789765200000,"o":0.05177988772049456,"h":0.05177988772049456,"l":0.05177988772049456,"c":0.05177988772049456,"v":0},{"ts":1789765500000,"o":0.05177988772049456,"h":0.0521179540983697,"l":0.05177988772049456,"c":0.0521179540983697,"v":0},{"ts":1789765800000,"o":0.05211264298074188,"h":0.05211992951910949,"l":0.051822168353873925,"c":0.05211992951910949,"v":0},{"ts":1789766100000,"o":0.05211992951910949,"h":0.05214423802896901,"l":0.052107554451771315,"c":0.05214423802896901,"v":0},{"ts":1789766400000,"o":0.052115144057072835,"h":0.0521310453513892,"l":0.052115144057072835,"c":0.0521310453513892,"v":0},{"ts":1789766700000,"o":0.05187353558577883,"h":0.05191597549870096,"l":0.05185856697862524,"c":0.05191597549870096,"v":0},{"ts":1789767000000,"o":0.05191597549870096,"h":0.05224975879751376,"l":0.05191597549870096,"c":0.05193894762136131,"v":0},{"ts":1789767300000,"o":0.052211516035263354,"h":0.05222646041811633,"l":0.05195324901674427,"c":0.05195324901674427,"v":0},{"ts":1789767600000,"o":0.05195324901674427,"h":0.05227663362986996,"l":0.05195324901674427,"c":0.05227663362986996,"v":0},{"ts":1789767900000,"o":0.051972910650131744,"h":0.052239809983128375,"l":0.051972910650131744,"c":0.052239809983128375,"v":0},{"ts":1789768200000,"o":0.05196377715407627,"h":0.05196377715407627,"l":0.05196377715407627,"c":0.05196377715407627,"v":0},{"ts":1789768500000,"o":0.05196377715407627,"h":0.05196377715407627,"l":0.05196377715407627,"c":0.05196377715407627,"v":0},{"ts":1789768800000,"o":0.052412819407964446,"h":0.05248961805557927,"l":0.05215867622708403,"c":0.05215867622708403,"v":0},{"ts":1789769100000,"o":0.05215867622708403,"h":0.05252037822518145,"l":0.05215867622708403,"c":0.052251138072676964,"v":0},{"ts":1789769400000,"o":0.05263602879984512,"h":0.05263602879984512,"l":0.05263602879984512,"c":0.05263602879984512,"v":0},{"ts":1789769700000,"o":0.05275242180036946,"h":0.05296768080102455,"l":0.052741309922581296,"c":0.052741309922581296,"v":0},{"ts":1789770000000,"o":0.052741309922581296,"h":0.05304478242740159,"l":0.052512097075996814,"c":0.052512097075996814,"v":0},{"ts":1789770300000,"o":0.052512097075996814,"h":0.05274906753673394,"l":0.05249094688925381,"c":0.05274906753673394,"v":0},{"ts":1789770600000,"o":0.052492078591547156,"h":0.052493942672741434,"l":0.05240223887033989,"c":0.05240223887033989,"v":0},{"ts":1789770900000,"o":0.052352345066586016,"h":0.052352345066586016,"l":0.052352345066586016,"c":0.052352345066586016,"v":0},{"ts":1789771200000,"o":0.05213759845110394,"h":0.0521445493580249,"l":0.05213759845110394,"c":0.0521445493580249,"v":0},{"ts":1789771500000,"o":0.0521445493580249,"h":0.0521445493580249,"l":0.0521445493580249,"c":0.0521445493580249,"v":0},{"ts":1789771800000,"o":0.05207798103424593,"h":0.05207798103424593,"l":0.0520548965383356,"c":0.0520548965383356,"v":0},{"ts":1789772100000,"o":0.0520548965383356,"h":0.05242130730288856,"l":0.0520548965383356,"c":0.05242130730288856,"v":0},{"ts":1789772400000,"o":0.05242130730288856,"h":0.05242130730288856,"l":0.05221419438734306,"c":0.05221419438734306,"v":0},{"ts":1789772700000,"o":0.052305662883488285,"h":0.052305662883488285,"l":0.052305662883488285,"c":0.052305662883488285,"v":0},{"ts":1789773000000,"o":0.052305662883488285,"h":0.052309966731228986,"l":0.052305662883488285,"c":0.052309966731228986,"v":0},{"ts":1789773300000,"o":0.052309966731228986,"h":0.052309966731228986,"l":0.052309966731228986,"c":0.052309966731228986,"v":0},{"ts":1789773600000,"o":0.052309966731228986,"h":0.052309966731228986,"l":0.052309966731228986,"c":0.052309966731228986,"v":0},{"ts":1789773900000,"o":0.052309966731228986,"h":0.052309966731228986,"l":0.05220192915413019,"c":0.05220192915413019,"v":0},{"ts":1789774200000,"o":0.05220192915413019,"h":0.05220192915413019,"l":0.05212957652278788,"c":0.05212957652278788,"v":0},{"ts":1789774500000,"o":0.0521127053738241,"h":0.0521127053738241,"l":0.0521127053738241,"c":0.0521127053738241,"v":0},{"ts":1789774800000,"o":0.0521127053738241,"h":0.0521127053738241,"l":0.0521127053738241,"c":0.0521127053738241,"v":0},{"ts":1789775100000,"o":0.0521127053738241,"h":0.05229607106424405,"l":0.0521127053738241,"c":0.05229607106424405,"v":0},{"ts":1789775400000,"o":0.05229607106424405,"h":0.052301131898373404,"l":0.05228450860499525,"c":0.05228450860499525,"v":0},{"ts":1789775700000,"o":0.05228450860499525,"h":0.05228450860499525,"l":0.05219081930818271,"c":0.05219081930818271,"v":0},{"ts":1789776000000,"o":0.05226063400974056,"h":0.05232440868348208,"l":0.05226063400974056,"c":0.05232440868348208,"v":0},{"ts":1789776300000,"o":0.05232440868348208,"h":0.052449272577799175,"l":0.05231029538591827,"c":0.052449272577799175,"v":0},{"ts":1789776600000,"o":0.05244715584445484,"h":0.05244715584445484,"l":0.05218524676861593,"c":0.05218524676861593,"v":0},{"ts":1789776900000,"o":0.05218524676861593,"h":0.0523472471033323,"l":0.05218524676861593,"c":0.0523472471033323,"v":0},{"ts":1789777200000,"o":0.05232800623815565,"h":0.05232800623815565,"l":0.05230602593799899,"c":0.05230602593799899,"v":0},{"ts":1789777500000,"o":0.05230293983984159,"h":0.05230293983984159,"l":0.05230293983984159,"c":0.05230293983984159,"v":0},{"ts":1789777800000,"o":0.05230293983984159,"h":0.05271867370500888,"l":0.05230293983984159,"c":0.05271867370500888,"v":0},{"ts":1789778100000,"o":0.052477365230993445,"h":0.052493057428971014,"l":0.05243993983349595,"c":0.05247951523717191,"v":0},{"ts":1789778400000,"o":0.05247951523717191,"h":0.05247951523717191,"l":0.05236952222401729,"c":0.05239721709055829,"v":0},{"ts":1789778700000,"o":0.052330505230977674,"h":0.052365685383296244,"l":0.052233216936762784,"c":0.052233216936762784,"v":0},{"ts":1789779000000,"o":0.052228783351663574,"h":0.052228783351663574,"l":0.05214596122206659,"c":0.05214596122206659,"v":0},{"ts":1789779300000,"o":0.05196695426333109,"h":0.05230016426973151,"l":0.05196695426333109,"c":0.05206361214345122,"v":0},{"ts":1789779600000,"o":0.051964645432073915,"h":0.05226935863618439,"l":0.051964645432073915,"c":0.051997302159248415,"v":0},{"ts":1789779900000,"o":0.051950603517047805,"h":0.051950603517047805,"l":0.051950603517047805,"c":0.051950603517047805,"v":0},{"ts":1789780200000,"o":0.051950603517047805,"h":0.051950603517047805,"l":0.051791481272269395,"c":0.051791481272269395,"v":0},{"ts":1789780500000,"o":0.05178520496111276,"h":0.05178520496111276,"l":0.051664569237521364,"c":0.051664569237521364,"v":0},{"ts":1789780800000,"o":0.0514987323468357,"h":0.0514987323468357,"l":0.0514486164770703,"c":0.0514486164770703,"v":0},{"ts":1789781100000,"o":0.051429211979983874,"h":0.05172565298394408,"l":0.05142444012927324,"c":0.05172565298394408,"v":0},{"ts":1789781400000,"o":0.05172565298394408,"h":0.05187704187395483,"l":0.05172565298394408,"c":0.051872011117386096,"v":0},{"ts":1789781700000,"o":0.051872011117386096,"h":0.051872011117386096,"l":0.05149937447493848,"c":0.05179875116696063,"v":0},{"ts":1789782000000,"o":0.05182656676813723,"h":0.052102656314110665,"l":0.051807723457814224,"c":0.051807723457814224,"v":0},{"ts":1789782300000,"o":0.052114692236607335,"h":0.05221843349679753,"l":0.05192393464448289,"c":0.05205148081694719,"v":0},{"ts":1789782600000,"o":0.05205148081694719,"h":0.05250448735486481,"l":0.05205148081694719,"c":0.05250448735486481,"v":0},{"ts":1789782900000,"o":0.05240061222889698,"h":0.052454796307502924,"l":0.05216809815806088,"c":0.05216809815806088,"v":0},{"ts":1789783200000,"o":0.05216809815806088,"h":0.052396400870071094,"l":0.05212925792976854,"c":0.05212925792976854,"v":0},{"ts":1789783500000,"o":0.05212925792976854,"h":0.05239840367741678,"l":0.05212925792976854,"c":0.05239840367741678,"v":0},{"ts":1789783800000,"o":0.05213877070773903,"h":0.05250294492349057,"l":0.05213877070773903,"c":0.05250294492349057,"v":0},{"ts":1789784100000,"o":0.0525040800760496,"h":0.0525227693270116,"l":0.0525040800760496,"c":0.0525227693270116,"v":0},{"ts":1789784400000,"o":0.0525227693270116,"h":0.0525227693270116,"l":0.05225243611180878,"c":0.05225243611180878,"v":0},{"ts":1789784700000,"o":0.05225243611180878,"h":0.05257751160101225,"l":0.05225243611180878,"c":0.05257751160101225,"v":0},{"ts":1789785000000,"o":0.05257751160101225,"h":0.05263421746224871,"l":0.05254492333679862,"c":0.05263421746224871,"v":0},{"ts":1789785300000,"o":0.05265015001190861,"h":0.05265015001190861,"l":0.05265015001190861,"c":0.05265015001190861,"v":0},{"ts":1789785600000,"o":0.05265015001190861,"h":0.0526840025077847,"l":0.05265015001190861,"c":0.0526840025077847,"v":0},{"ts":1789785900000,"o":0.05242071913363174,"h":0.05242071913363174,"l":0.05242071913363174,"c":0.05242071913363174,"v":0},{"ts":1789786200000,"o":0.05235394213736097,"h":0.05235394213736097,"l":0.05228424076574956,"c":0.05228424076574956,"v":0},{"ts":1789786500000,"o":0.05228424076574956,"h":0.05257382691352604,"l":0.05228424076574956,"c":0.05257382691352604,"v":0},{"ts":1789786800000,"o":0.05257382691352604,"h":0.05259047084792242,"l":0.052320061573744095,"c":0.05255977985245564,"v":0},{"ts":1789787100000,"o":0.05228739005354444,"h":0.05260158445723773,"l":0.05228739005354444,"c":0.05260158445723773,"v":0},{"ts":1789787400000,"o":0.05260158445723773,"h":0.05260158445723773,"l":0.05234507401404192,"c":0.05234507401404192,"v":0},{"ts":1789787700000,"o":0.05234507401404192,"h":0.05234507401404192,"l":0.05222751040548539,"c":0.05222751040548539,"v":0},{"ts":1789788000000,"o":0.052435879392344224,"h":0.052435879392344224,"l":0.05211432495604178,"c":0.05211432495604178,"v":0},{"ts":1789788300000,"o":0.05211432495604178,"h":0.052365128487882225,"l":0.05207063699415066,"c":0.05207063699415066,"v":0},{"ts":1789788600000,"o":0.05207063699415066,"h":0.05207063699415066,"l":0.05204450381831657,"c":0.05204450381831657,"v":0},{"ts":1789788900000,"o":0.05204450381831657,"h":0.05204450381831657,"l":0.05204450381831657,"c":0.05204450381831657,"v":0},{"ts":1789789200000,"o":0.05204450381831657,"h":0.05204450381831657,"l":0.05204450381831657,"c":0.05204450381831657,"v":0},{"ts":1789789500000,"o":0.05206576060651729,"h":0.05207159472810017,"l":0.05203399585044104,"c":0.05203399585044104,"v":0},{"ts":1789789800000,"o":0.05203399585044104,"h":0.052317648334119,"l":0.05203399585044104,"c":0.052317648334119,"v":0},{"ts":1789790100000,"o":0.052317648334119,"h":0.05236075964738282,"l":0.052317648334119,"c":0.05236075964738282,"v":0},{"ts":1789790400000,"o":0.05238777859559502,"h":0.05238777859559502,"l":0.05237395963311867,"c":0.05237395963311867,"v":0},{"ts":1789790700000,"o":0.05237395963311867,"h":0.05261272895496834,"l":0.05237395963311867,"c":0.05261272895496834,"v":0},{"ts":1789791000000,"o":0.05278459880291521,"h":0.053068794422750344,"l":0.05253038176372286,"c":0.05253038176372286,"v":0},{"ts":1789791300000,"o":0.05253038176372286,"h":0.05253038176372286,"l":0.052468501739609014,"c":0.052468501739609014,"v":0},{"ts":1789791600000,"o":0.052438897848590495,"h":0.052438897848590495,"l":0.052438897848590495,"c":0.052438897848590495,"v":0},{"ts":1789791900000,"o":0.052438897848590495,"h":0.052438897848590495,"l":0.052295692307578544,"c":0.052295692307578544,"v":0},{"ts":1789792200000,"o":0.05225971055994185,"h":0.05225971055994185,"l":0.052199307488992,"c":0.052199307488992,"v":0},{"ts":1789792500000,"o":0.05228939440548222,"h":0.05228939440548222,"l":0.052181914495924735,"c":0.052181914495924735,"v":0},{"ts":1789792800000,"o":0.05216566493768084,"h":0.05216566493768084,"l":0.051678192025599694,"c":0.05203046909993308,"v":0},{"ts":1789793100000,"o":0.051838548695437185,"h":0.052225045636310266,"l":0.051838548695437185,"c":0.05213882785330584,"v":0},{"ts":1789793400000,"o":0.0521319046472697,"h":0.052189772603173354,"l":0.05195491436966505,"c":0.05215631511909552,"v":0},{"ts":1789793700000,"o":0.05188575866795852,"h":0.05219395995281756,"l":0.05183517685306967,"c":0.05194547904529221,"v":0},{"ts":1789794000000,"o":0.05188843540747665,"h":0.0521691071492949,"l":0.05184495616013406,"c":0.05184495616013406,"v":0},{"ts":1789794300000,"o":0.05186949042330913,"h":0.05228269053549907,"l":0.05186949042330913,"c":0.05228269053549907,"v":0},{"ts":1789794600000,"o":0.0520439573584153,"h":0.05220625834403679,"l":0.0519760882343584,"c":0.052168915631710826,"v":0},{"ts":1789794900000,"o":0.05221807166709212,"h":0.05221807166709212,"l":0.0518852861495075,"c":0.05209241101083087,"v":0},{"ts":1789795200000,"o":0.05198090159536754,"h":0.05210712804770883,"l":0.05178842361784245,"c":0.05181105894491296,"v":0},{"ts":1789795500000,"o":0.052114726811548176,"h":0.052114726811548176,"l":0.05179762001668661,"c":0.052032074025586836,"v":0},{"ts":1789795800000,"o":0.051762458891179704,"h":0.05181752320141774,"l":0.05160401503659876,"c":0.05163529536998722,"v":0},{"ts":1789796100000,"o":0.05161066902860459,"h":0.05189033766174177,"l":0.05155406391255671,"c":0.05155406391255671,"v":0},{"ts":1789796400000,"o":0.05158967336590746,"h":0.05178630442823959,"l":0.051561680303070435,"c":0.051716214994559424,"v":0},{"ts":1789796700000,"o":0.05167574493425239,"h":0.05167574493425239,"l":0.051164161582584196,"c":0.051164161582584196,"v":0},{"ts":1789797000000,"o":0.05111164776159847,"h":0.05138962578285596,"l":0.05111164776159847,"c":0.05138962578285596,"v":0},{"ts":1789797300000,"o":0.05117210450495485,"h":0.05145891332926008,"l":0.051143383455975994,"c":0.051143383455975994,"v":0},{"ts":1789797600000,"o":0.0514429094206106,"h":0.0514429094206106,"l":0.05107231397980375,"c":0.05107231397980375,"v":0},{"ts":1789797900000,"o":0.051072532074550585,"h":0.051314771983085275,"l":0.05101902200798494,"c":0.051314771983085275,"v":0},{"ts":1789798200000,"o":0.05111002578225317,"h":0.05111002578225317,"l":0.050996602566808276,"c":0.050996602566808276,"v":0},{"ts":1789798500000,"o":0.05099519543905841,"h":0.05141449266208192,"l":0.05099519543905841,"c":0.05115596469943865,"v":0},{"ts":1789798800000,"o":0.05141286152902385,"h":0.05141802416482885,"l":0.05105535438951034,"c":0.05105535438951034,"v":0},{"ts":1789799100000,"o":0.05102869998437019,"h":0.05131491669911485,"l":0.050998146644271644,"c":0.050998146644271644,"v":0},{"ts":1789799400000,"o":0.051033228020518816,"h":0.0513477799649777,"l":0.051033228020518816,"c":0.0513477799649777,"v":0},{"ts":1789799700000,"o":0.051085781151100323,"h":0.05160108554006425,"l":0.051085781151100323,"c":0.05160108554006425,"v":0},{"ts":1789800000000,"o":0.05160892748785975,"h":0.05161754955813114,"l":0.051368391773991766,"c":0.051382461878988456,"v":0},{"ts":1789800300000,"o":0.05138237807964636,"h":0.05169271134427853,"l":0.05138237807964636,"c":0.05169271134427853,"v":0},{"ts":1789800600000,"o":0.05169271134427853,"h":0.05169271134427853,"l":0.05165278059150131,"c":0.05165278059150131,"v":0},{"ts":1789800900000,"o":0.051434598399252476,"h":0.051770440557412305,"l":0.051434598399252476,"c":0.051770440557412305,"v":0},{"ts":1789801200000,"o":0.051770440557412305,"h":0.05179510189053012,"l":0.05148005292386884,"c":0.05148005292386884,"v":0},{"ts":1789801500000,"o":0.05146884978943275,"h":0.051779872304797504,"l":0.05146884978943275,"c":0.051779872304797504,"v":0},{"ts":1789801800000,"o":0.051786606594561566,"h":0.05189272962854412,"l":0.0516407862080586,"c":0.0516407862080586,"v":0},{"ts":1789802100000,"o":0.051626678942578226,"h":0.051928186328273125,"l":0.051626678942578226,"c":0.05171262688114766,"v":0},{"ts":1789802400000,"o":0.05192875609826874,"h":0.05193098573198973,"l":0.05161925530849548,"c":0.05161925530849548,"v":0},{"ts":1789802700000,"o":0.05161925530849548,"h":0.05161925530849548,"l":0.051568007114622526,"c":0.051568007114622526,"v":0},{"ts":1789803000000,"o":0.05154874885631148,"h":0.05179790432568167,"l":0.051529519785988805,"c":0.051529519785988805,"v":0},{"ts":1789803300000,"o":0.051529519785988805,"h":0.051529519785988805,"l":0.051517409260914394,"c":0.051517409260914394,"v":0},{"ts":1789803600000,"o":0.051517409260914394,"h":0.051726499406141,"l":0.051425546602614586,"c":0.051425546602614586,"v":0},{"ts":1789803900000,"o":0.051425546602614586,"h":0.05173483467456661,"l":0.051425546602614586,"c":0.05173483467456661,"v":0},{"ts":1789804200000,"o":0.05171490764721733,"h":0.05171490764721733,"l":0.05170425942987796,"c":0.05170425942987796,"v":0},{"ts":1789804500000,"o":0.05172431223158203,"h":0.05172431223158203,"l":0.05144074511042479,"c":0.05144074511042479,"v":0},{"ts":1789804800000,"o":0.05144074511042479,"h":0.05166889742136892,"l":0.051414912572695155,"c":0.05166889742136892,"v":0},{"ts":1789805100000,"o":0.05176318065554834,"h":0.051904351909122855,"l":0.05176318065554834,"c":0.051904351909122855,"v":0},{"ts":1789805400000,"o":0.05197276852178226,"h":0.052075935508970245,"l":0.05197276852178226,"c":0.052075935508970245,"v":0},{"ts":1789805700000,"o":0.052075935508970245,"h":0.052132573005936794,"l":0.05183579795193003,"c":0.052132573005936794,"v":0},{"ts":1789806000000,"o":0.051872281022363444,"h":0.052130776682525456,"l":0.051872281022363444,"c":0.052130776682525456,"v":0},{"ts":1789806300000,"o":0.052130776682525456,"h":0.05245086122135235,"l":0.051928414032259736,"c":0.05245086122135235,"v":0},{"ts":1789806600000,"o":0.05219850699643592,"h":0.05221197665554336,"l":0.05218392169516104,"c":0.05221197665554336,"v":0},{"ts":1789806900000,"o":0.0522756046957158,"h":0.05254023624662434,"l":0.0522756046957158,"c":0.05242852642609701,"v":0},{"ts":1789807200000,"o":0.05269104859001354,"h":0.053373402175738584,"l":0.05269104859001354,"c":0.053373402175738584,"v":0},{"ts":1789807500000,"o":0.053560810794930344,"h":0.05375732757464056,"l":0.05309540157531676,"c":0.05309540157531676,"v":0},{"ts":1789807800000,"o":0.05298551699421467,"h":0.05298551699421467,"l":0.052866596101186825,"c":0.052866596101186825,"v":0},{"ts":1789808100000,"o":0.05285107531528722,"h":0.053115978796378985,"l":0.0527976739003295,"c":0.0527976739003295,"v":0},{"ts":1789808400000,"o":0.0527976739003295,"h":0.0527976739003295,"l":0.05272258221298181,"c":0.05272258221298181,"v":0},{"ts":1789808700000,"o":0.05273138892272575,"h":0.05273138892272575,"l":0.052651270748206434,"c":0.052651270748206434,"v":0},{"ts":1789809000000,"o":0.052651270748206434,"h":0.052651270748206434,"l":0.05262470729635901,"c":0.05262470729635901,"v":0},{"ts":1789809300000,"o":0.052568572594471244,"h":0.052568572594471244,"l":0.05245944078641055,"c":0.05245944078641055,"v":0},{"ts":1789809600000,"o":0.05245944078641055,"h":0.05245944078641055,"l":0.05245944078641055,"c":0.05245944078641055,"v":0}],"trades":[],"hist":[{"ts":1787969979657,"holders":82125,"top10_pct":40.29297786171156,"lp_locked_pct":0,"buys24":1071,"sells24":1249,"vol24":316885.11,"liq":3343416.25,"fdv":50915687,"price":0.05092,"boosts":0},{"ts":1787972450153,"holders":82125,"top10_pct":40.29297786171156,"lp_locked_pct":0,"buys24":1062,"sells24":1223,"vol24":310604.4,"liq":3341739.95,"fdv":51001598,"price":0.051,"boosts":0},{"ts":1787978653837,"holders":82125,"top10_pct":40.28534478518003,"lp_locked_pct":0,"buys24":1089,"sells24":1169,"vol24":296549.39,"liq":3343617,"fdv":51122189,"price":0.05112,"boosts":0},{"ts":1787985027711,"holders":82126,"top10_pct":40.33362238579663,"lp_locked_pct":0,"buys24":1078,"sells24":1194,"vol24":299322.21,"liq":3323623.58,"fdv":50683015,"price":0.05069,"boosts":0},{"ts":1787990989648,"holders":82126,"top10_pct":40.33362238579663,"lp_locked_pct":0,"buys24":1104,"sells24":1251,"vol24":309242.07,"liq":3326684.81,"fdv":50800061,"price":0.0508,"boosts":0},{"ts":1787998715232,"holders":87318,"top10_pct":40.31939298968917,"lp_locked_pct":0,"buys24":1033,"sells24":1103,"vol24":271639.44,"liq":3339455.64,"fdv":51283464,"price":0.05129,"boosts":0},{"ts":1788004907793,"holders":82126,"top10_pct":40.32120211020543,"lp_locked_pct":0,"buys24":1189,"sells24":1338,"vol24":316983.31,"liq":3347742.97,"fdv":51315982,"price":0.05132,"boosts":0},{"ts":1788010648679,"holders":82126,"top10_pct":40.31117960271014,"lp_locked_pct":0,"buys24":1148,"sells24":1314,"vol24":307276.93,"liq":3348112.33,"fdv":51272103,"price":0.05127,"boosts":0},{"ts":1788013558992,"holders":82126,"top10_pct":40.31022379234041,"lp_locked_pct":0,"buys24":1135,"sells24":1260,"vol24":296495.45,"liq":3361784.54,"fdv":51468330,"price":0.05147,"boosts":0},{"ts":1788020440086,"holders":82121,"top10_pct":40.31022379234041,"lp_locked_pct":0,"buys24":980,"sells24":1080,"vol24":259402.96,"liq":3369776.58,"fdv":51298679,"price":0.0513,"boosts":0},{"ts":1788027315977,"holders":87324,"top10_pct":40.31022379234041,"lp_locked_pct":0,"buys24":930,"sells24":1073,"vol24":249491.86,"liq":3362094.86,"fdv":51127866,"price":0.05113,"boosts":0},{"ts":1788034944742,"holders":82121,"top10_pct":40.3078743202953,"lp_locked_pct":0,"buys24":872,"sells24":1041,"vol24":228166.64,"liq":3362595.02,"fdv":50924383,"price":0.05093,"boosts":0},{"ts":1788041665205,"holders":82121,"top10_pct":40.3078743202953,"lp_locked_pct":0,"buys24":783,"sells24":969,"vol24":200609.17,"liq":3355856.76,"fdv":50928133,"price":0.05093,"boosts":0},{"ts":1788048378898,"holders":82121,"top10_pct":40.307874947419435,"lp_locked_pct":0,"buys24":780,"sells24":974,"vol24":203538.94,"liq":3364224.45,"fdv":50933979,"price":0.05094,"boosts":0},{"ts":1788058142907,"holders":82119,"top10_pct":0,"lp_locked_pct":0,"buys24":796,"sells24":876,"vol24":184813.78,"liq":3368890.92,"fdv":51146877,"price":0.05115,"boosts":0},{"ts":1788064595684,"holders":82119,"top10_pct":40.32399585246728,"lp_locked_pct":0,"buys24":769,"sells24":949,"vol24":191255.61,"liq":3367563.44,"fdv":51295403,"price":0.0513,"boosts":0},{"ts":1788070685490,"holders":82119,"top10_pct":40.32399585246728,"lp_locked_pct":0,"buys24":826,"sells24":970,"vol24":195651.55,"liq":3366116.7,"fdv":51206957,"price":0.05121,"boosts":0},{"ts":1788078369812,"holders":87322,"top10_pct":0,"lp_locked_pct":0,"buys24":764,"sells24":910,"vol24":181069.41,"liq":3356487.18,"fdv":51050120,"price":0.05105,"boosts":0},{"ts":1788085723535,"holders":82119,"top10_pct":40.33274457899416,"lp_locked_pct":0,"buys24":618,"sells24":786,"vol24":172138.53,"liq":3354596.32,"fdv":50923251,"price":0.05093,"boosts":0},{"ts":1788091734256,"holders":82119,"top10_pct":40.3345729945486,"lp_locked_pct":0,"buys24":497,"sells24":578,"vol24":131001.59,"liq":3373456.69,"fdv":51257756,"price":0.05126,"boosts":0},{"ts":1788097995306,"holders":82119,"top10_pct":40.33572267411333,"lp_locked_pct":0,"buys24":525,"sells24":606,"vol24":134619.52,"liq":3407569.64,"fdv":51405665,"price":0.05141,"boosts":0},{"ts":1788104427042,"holders":82119,"top10_pct":40.33573802101355,"lp_locked_pct":0,"buys24":497,"sells24":533,"vol24":119539.79,"liq":3390373.34,"fdv":51193592,"price":0.0512,"boosts":0},{"ts":1788111546165,"holders":82119,"top10_pct":40.33573802101358,"lp_locked_pct":0,"buys24":527,"sells24":501,"vol24":119287.97,"liq":3358451.11,"fdv":50690320,"price":0.05069,"boosts":0},{"ts":1788118369592,"holders":82119,"top10_pct":40.33885481456608,"lp_locked_pct":0,"buys24":507,"sells24":531,"vol24":121035.59,"liq":3377348.73,"fdv":50929421,"price":0.05093,"boosts":0},{"ts":1788125405710,"holders":82119,"top10_pct":40.33885481456608,"lp_locked_pct":0,"buys24":542,"sells24":523,"vol24":126469.53,"liq":3305515.5,"fdv":49802260,"price":0.0498,"boosts":0},{"ts":1788132284997,"holders":82119,"top10_pct":40.33872001914825,"lp_locked_pct":0,"buys24":561,"sells24":556,"vol24":126780.21,"liq":3272017.89,"fdv":49146383,"price":0.04915,"boosts":0},{"ts":1788138545652,"holders":82113,"top10_pct":40.33835994236946,"lp_locked_pct":0,"buys24":669,"sells24":602,"vol24":139829.47,"liq":3207578.61,"fdv":47989522,"price":0.04799,"boosts":0},{"ts":1788144856001,"holders":82113,"top10_pct":40.35709505871898,"lp_locked_pct":0,"buys24":626,"sells24":613,"vol24":133883.01,"liq":3195674.15,"fdv":47802659,"price":0.0478,"boosts":0},{"ts":1788151328539,"holders":82113,"top10_pct":40.37900788057982,"lp_locked_pct":0,"buys24":632,"sells24":535,"vol24":126375.43,"liq":3192783.06,"fdv":47720499,"price":0.04772,"boosts":0},{"ts":1788158591936,"holders":82113,"top10_pct":40.28790158074804,"lp_locked_pct":0,"buys24":567,"sells24":547,"vol24":119407.81,"liq":3234070.21,"fdv":48257802,"price":0.04826,"boosts":0},{"ts":1788165666149,"holders":87309,"top10_pct":40.389400236237016,"lp_locked_pct":0,"buys24":575,"sells24":505,"vol24":117131.55,"liq":3232598.49,"fdv":48152809,"price":0.04815,"boosts":0},{"ts":1788173371901,"holders":82113,"top10_pct":40.287901580748084,"lp_locked_pct":0,"buys24":558,"sells24":530,"vol24":99949.94,"liq":3228877.06,"fdv":47971807,"price":0.04797,"boosts":0},{"ts":1788180028095,"holders":82113,"top10_pct":40.32304691639821,"lp_locked_pct":0,"buys24":605,"sells24":560,"vol24":104525.15,"liq":3226471.59,"fdv":47899997,"price":0.0479,"boosts":0},{"ts":1788186228653,"holders":82104,"top10_pct":40.32191791358732,"lp_locked_pct":0,"buys24":570,"sells24":527,"vol24":95220.2,"liq":3206984.16,"fdv":47553374,"price":0.04756,"boosts":0},{"ts":1788192999066,"holders":82104,"top10_pct":40.32191791358747,"lp_locked_pct":0,"buys24":564,"sells24":541,"vol24":94162.79,"liq":3220958.9,"fdv":47958988,"price":0.04796,"boosts":0},{"ts":1788199208874,"holders":82104,"top10_pct":40.15716387164536,"lp_locked_pct":0,"buys24":600,"sells24":527,"vol24":92318.01,"liq":3250443.33,"fdv":48336923,"price":0.04834,"boosts":0},{"ts":1788205656509,"holders":82104,"top10_pct":40.157130784981284,"lp_locked_pct":0,"buys24":595,"sells24":570,"vol24":96118.52,"liq":3244990.72,"fdv":48169640,"price":0.04817,"boosts":0},{"ts":1788211814968,"holders":82104,"top10_pct":40.16439617547838,"lp_locked_pct":0,"buys24":565,"sells24":546,"vol24":90601.82,"liq":3231338.2,"fdv":47940664,"price":0.04794,"boosts":0},{"ts":1788218472731,"holders":82101,"top10_pct":40.16439617547877,"lp_locked_pct":0,"buys24":555,"sells24":482,"vol24":82830.46,"liq":3225525.19,"fdv":47912014,"price":0.04791,"boosts":0},{"ts":1788224889804,"holders":82101,"top10_pct":40.062897519946105,"lp_locked_pct":0,"buys24":466,"sells24":473,"vol24":74842.24,"liq":3254106.1,"fdv":48570315,"price":0.04857,"boosts":0},{"ts":1788231700597,"holders":82101,"top10_pct":40.16623902800796,"lp_locked_pct":0,"buys24":453,"sells24":501,"vol24":76759.34,"liq":3235557.91,"fdv":48045424,"price":0.04805,"boosts":0},{"ts":1788238388830,"holders":82101,"top10_pct":40.01453574241717,"lp_locked_pct":0,"buys24":435,"sells24":548,"vol24":77422.27,"liq":3242512.71,"fdv":48093857,"price":0.0481,"boosts":0},{"ts":1788245489622,"holders":82101,"top10_pct":40.01453574241717,"lp_locked_pct":0,"buys24":493,"sells24":510,"vol24":83103.36,"liq":3250633.79,"fdv":48334419,"price":0.04834,"boosts":0},{"ts":1788252305808,"holders":82102,"top10_pct":40.01453574241717,"lp_locked_pct":0,"buys24":516,"sells24":508,"vol24":84152.95,"liq":3199434.55,"fdv":47627091,"price":0.04763,"boosts":0},{"ts":1788259167157,"holders":82102,"top10_pct":40.01443123586827,"lp_locked_pct":0,"buys24":553,"sells24":531,"vol24":91696.51,"liq":3213974.13,"fdv":47806953,"price":0.04781,"boosts":0},{"ts":1788265624737,"holders":82102,"top10_pct":40.01790800903767,"lp_locked_pct":0,"buys24":605,"sells24":507,"vol24":94430.38,"liq":3218401.33,"fdv":47985049,"price":0.04799,"boosts":0},{"ts":1788272317081,"holders":82102,"top10_pct":40.01790801973615,"lp_locked_pct":0,"buys24":692,"sells24":508,"vol24":101584.62,"liq":3234634.33,"fdv":48502577,"price":0.0485,"boosts":0},{"ts":1788279086156,"holders":82102,"top10_pct":40.022642049390406,"lp_locked_pct":0,"buys24":735,"sells24":601,"vol24":124496.27,"liq":3200433.5,"fdv":47779433,"price":0.04778,"boosts":0},{"ts":1788285664765,"holders":82102,"top10_pct":39.64145600030358,"lp_locked_pct":0,"buys24":726,"sells24":594,"vol24":127796.71,"liq":3175645.09,"fdv":47546499,"price":0.04755,"boosts":0},{"ts":1788292501449,"holders":82102,"top10_pct":39.62886846519753,"lp_locked_pct":0,"buys24":786,"sells24":559,"vol24":133919.82,"liq":3165893.31,"fdv":47580179,"price":0.04758,"boosts":0},{"ts":1788299049297,"holders":82102,"top10_pct":39.62886846944983,"lp_locked_pct":0,"buys24":814,"sells24":564,"vol24":136255.49,"liq":3151796.87,"fdv":47408765,"price":0.04741,"boosts":0},{"ts":1788305671013,"holders":82088,"top10_pct":0,"lp_locked_pct":0,"buys24":797,"sells24":604,"vol24":138356.99,"liq":3161217.59,"fdv":47505767,"price":0.04751,"boosts":0},{"ts":1788312542617,"holders":82088,"top10_pct":39.62886848404258,"lp_locked_pct":0,"buys24":758,"sells24":623,"vol24":129230.7,"liq":3154133.65,"fdv":47335079,"price":0.04734,"boosts":0},{"ts":1788319149079,"holders":82088,"top10_pct":39.601242838140465,"lp_locked_pct":0,"buys24":846,"sells24":607,"vol24":135615.15,"liq":3179735.85,"fdv":47774901,"price":0.04778,"boosts":0},{"ts":1788325461650,"holders":82088,"top10_pct":39.601242838140465,"lp_locked_pct":0,"buys24":811,"sells24":586,"vol24":132878.03,"liq":3166243.53,"fdv":47507383,"price":0.04751,"boosts":0},{"ts":1788332041435,"holders":82088,"top10_pct":39.601242838140465,"lp_locked_pct":0,"buys24":813,"sells24":600,"vol24":129738.83,"liq":3162110.63,"fdv":47402263,"price":0.0474,"boosts":0},{"ts":1788338822906,"holders":82088,"top10_pct":39.60152099733671,"lp_locked_pct":0,"buys24":792,"sells24":584,"vol24":126597.04,"liq":3139098.38,"fdv":47210153,"price":0.04721,"boosts":0},{"ts":1788346002119,"holders":82088,"top10_pct":39.59844337595291,"lp_locked_pct":0,"buys24":762,"sells24":570,"vol24":118493.84,"liq":3107808.2,"fdv":46726451,"price":0.04673,"boosts":0},{"ts":1788353264554,"holders":82088,"top10_pct":39.59844337595291,"lp_locked_pct":0,"buys24":777,"sells24":617,"vol24":121934.29,"liq":3105256.03,"fdv":46682056,"price":0.04668,"boosts":0},{"ts":1788360528371,"holders":82071,"top10_pct":39.59844337595291,"lp_locked_pct":0,"buys24":663,"sells24":515,"vol24":97515.9,"liq":3149424.36,"fdv":47332986,"price":0.04733,"boosts":0},{"ts":1788367529155,"holders":82071,"top10_pct":39.599460397012265,"lp_locked_pct":0,"buys24":774,"sells24":675,"vol24":115432.61,"liq":3151005.7,"fdv":47551031,"price":0.04755,"boosts":0},{"ts":1788374395817,"holders":82071,"top10_pct":39.63515071206609,"lp_locked_pct":0,"buys24":713,"sells24":665,"vol24":104127.36,"liq":3167200.98,"fdv":47828101,"price":0.04783,"boosts":0},{"ts":1788381023062,"holders":82071,"top10_pct":39.66624393696582,"lp_locked_pct":0,"buys24":693,"sells24":682,"vol24":104069.25,"liq":3153886.33,"fdv":47431382,"price":0.04743,"boosts":0},{"ts":1788387757401,"holders":82071,"top10_pct":39.666414375237096,"lp_locked_pct":0,"buys24":639,"sells24":702,"vol24":101089.39,"liq":3140801.42,"fdv":47090649,"price":0.04709,"boosts":0},{"ts":1788394354425,"holders":82085,"top10_pct":39.666414375237096,"lp_locked_pct":0,"buys24":641,"sells24":710,"vol24":100745.49,"liq":3162933,"fdv":47398489,"price":0.0474,"boosts":0},{"ts":1788400686366,"holders":82085,"top10_pct":39.66646154744177,"lp_locked_pct":0,"buys24":695,"sells24":579,"vol24":93682.74,"liq":3185871.66,"fdv":47915657,"price":0.04792,"boosts":0},{"ts":1788407030785,"holders":82085,"top10_pct":39.66601488770704,"lp_locked_pct":0,"buys24":623,"sells24":588,"vol24":87997.65,"liq":3183490.52,"fdv":47729827,"price":0.04773,"boosts":0},{"ts":1788413602447,"holders":82085,"top10_pct":39.66601488770704,"lp_locked_pct":0,"buys24":621,"sells24":601,"vol24":92118.53,"liq":3171982.84,"fdv":47465050,"price":0.04747,"boosts":0},{"ts":1788420291431,"holders":82085,"top10_pct":39.666014887707085,"lp_locked_pct":0,"buys24":577,"sells24":584,"vol24":89279.82,"liq":3193713.97,"fdv":47836726,"price":0.04784,"boosts":0},{"ts":1788426860009,"holders":82085,"top10_pct":39.666014994758896,"lp_locked_pct":0,"buys24":595,"sells24":593,"vol24":94389.41,"liq":3197120.21,"fdv":48162175,"price":0.04816,"boosts":0},{"ts":1788433704320,"holders":82074,"top10_pct":39.67092580274274,"lp_locked_pct":0,"buys24":592,"sells24":638,"vol24":101963.3,"liq":3187680.04,"fdv":48020623,"price":0.04802,"boosts":0},{"ts":1788440458893,"holders":82074,"top10_pct":39.67092580274277,"lp_locked_pct":0,"buys24":534,"sells24":721,"vol24":98334.97,"liq":3224442.25,"fdv":48472285,"price":0.04847,"boosts":0},{"ts":1788447043357,"holders":82074,"top10_pct":39.669905725187206,"lp_locked_pct":0,"buys24":580,"sells24":759,"vol24":100475.56,"liq":3280544.74,"fdv":49319491,"price":0.04932,"boosts":0},{"ts":1788454588734,"holders":82074,"top10_pct":0,"lp_locked_pct":0,"buys24":644,"sells24":851,"vol24":126508.08,"liq":3355440.22,"fdv":51002304,"price":0.051,"boosts":0},{"ts":1788460921853,"holders":82074,"top10_pct":39.5362873806494,"lp_locked_pct":0,"buys24":667,"sells24":988,"vol24":141886.38,"liq":3347007.99,"fdv":50686941,"price":0.05069,"boosts":0},{"ts":1788467077669,"holders":81983,"top10_pct":39.5362873806494,"lp_locked_pct":0,"buys24":693,"sells24":1006,"vol24":147697.82,"liq":3349707.29,"fdv":50565455,"price":0.05057,"boosts":0},{"ts":1788473187058,"holders":81983,"top10_pct":39.536463366395154,"lp_locked_pct":0,"buys24":752,"sells24":1062,"vol24":162518.45,"liq":3323667.49,"fdv":49914075,"price":0.04992,"boosts":0},{"ts":1788479413938,"holders":81983,"top10_pct":39.5371129956701,"lp_locked_pct":0,"buys24":767,"sells24":1042,"vol24":172253.9,"liq":3292760.65,"fdv":49460335,"price":0.04946,"boosts":0},{"ts":1788485324514,"holders":81983,"top10_pct":39.53302049607502,"lp_locked_pct":0,"buys24":743,"sells24":1048,"vol24":172130.57,"liq":3284922.09,"fdv":49376791,"price":0.04938,"boosts":0},{"ts":1788491197840,"holders":81983,"top10_pct":39.533423413499285,"lp_locked_pct":0,"buys24":686,"sells24":1041,"vol24":170679.81,"liq":3293991.48,"fdv":49625652,"price":0.04963,"boosts":0},{"ts":1788497222778,"holders":81983,"top10_pct":39.572002889200036,"lp_locked_pct":0,"buys24":692,"sells24":1054,"vol24":168227.87,"liq":3291984,"fdv":49469419,"price":0.04947,"boosts":0},{"ts":1788503050296,"holders":81983,"top10_pct":39.57200288920008,"lp_locked_pct":0,"buys24":729,"sells24":1110,"vol24":175783.55,"liq":3272571.21,"fdv":48920194,"price":0.04892,"boosts":0},{"ts":1788508726219,"holders":81966,"top10_pct":39.62904532281685,"lp_locked_pct":0,"buys24":816,"sells24":1120,"vol24":183343.73,"liq":3259067.22,"fdv":48619647,"price":0.04862,"boosts":0},{"ts":1788514774731,"holders":81966,"top10_pct":39.62904532281685,"lp_locked_pct":0,"buys24":818,"sells24":1125,"vol24":183363.79,"liq":3291359.86,"fdv":49202777,"price":0.04921,"boosts":0},{"ts":1788521138942,"holders":81966,"top10_pct":39.60910355061601,"lp_locked_pct":0,"buys24":813,"sells24":1091,"vol24":178958.75,"liq":3282019.14,"fdv":49040677,"price":0.04904,"boosts":0},{"ts":1788527555138,"holders":81966,"top10_pct":39.608923606969356,"lp_locked_pct":0,"buys24":859,"sells24":969,"vol24":204976.85,"liq":3197137.87,"fdv":47735455,"price":0.04774,"boosts":0},{"ts":1788533549703,"holders":81966,"top10_pct":39.6467546320184,"lp_locked_pct":0,"buys24":860,"sells24":977,"vol24":207476.33,"liq":3168996.72,"fdv":47350291,"price":0.04735,"boosts":0},{"ts":1788539730152,"holders":81977,"top10_pct":39.63204786238098,"lp_locked_pct":0,"buys24":731,"sells24":848,"vol24":177783.31,"liq":3222159.07,"fdv":48270484,"price":0.04827,"boosts":0},{"ts":1788546109987,"holders":81977,"top10_pct":39.624977884471654,"lp_locked_pct":0,"buys24":718,"sells24":617,"vol24":148420.24,"liq":3200486,"fdv":47895489,"price":0.0479,"boosts":0},{"ts":1788552249344,"holders":81977,"top10_pct":39.62497788455718,"lp_locked_pct":0,"buys24":684,"sells24":579,"vol24":140954.13,"liq":3219470.83,"fdv":48232117,"price":0.04823,"boosts":0},{"ts":1788558186619,"holders":81977,"top10_pct":39.62497788455742,"lp_locked_pct":0,"buys24":618,"sells24":528,"vol24":127399.99,"liq":3203658.25,"fdv":47787399,"price":0.04779,"boosts":0},{"ts":1788563831089,"holders":81977,"top10_pct":39.62911468498581,"lp_locked_pct":0,"buys24":611,"sells24":493,"vol24":118311.42,"liq":3203382.84,"fdv":47821058,"price":0.04782,"boosts":0},{"ts":1788569883030,"holders":81977,"top10_pct":39.62911468498581,"lp_locked_pct":0,"buys24":636,"sells24":505,"vol24":118415.02,"liq":3217123.15,"fdv":48113459,"price":0.04812,"boosts":0},{"ts":1788575863096,"holders":81978,"top10_pct":39.629163426492035,"lp_locked_pct":0,"buys24":678,"sells24":508,"vol24":119716.5,"liq":3222049.77,"fdv":48303223,"price":0.04831,"boosts":0},{"ts":1788581703266,"holders":81978,"top10_pct":39.61225046704397,"lp_locked_pct":0,"buys24":702,"sells24":498,"vol24":119781.81,"liq":3224290.91,"fdv":48455730,"price":0.04846,"boosts":0},{"ts":1788587460606,"holders":81978,"top10_pct":39.61225046704397,"lp_locked_pct":0,"buys24":693,"sells24":485,"vol24":118761.09,"liq":3225169.69,"fdv":48420087,"price":0.04842,"boosts":0},{"ts":1788593597706,"holders":81978,"top10_pct":39.61225046704397,"lp_locked_pct":0,"buys24":660,"sells24":496,"vol24":115844,"liq":3266687.69,"fdv":49334910,"price":0.04934,"boosts":0},{"ts":1788599432877,"holders":81978,"top10_pct":39.669464053765815,"lp_locked_pct":0,"buys24":680,"sells24":544,"vol24":123103.52,"liq":3282014.68,"fdv":49705897,"price":0.04971,"boosts":0},{"ts":1788605559458,"holders":81978,"top10_pct":39.66778030811672,"lp_locked_pct":0,"buys24":684,"sells24":513,"vol24":120637.82,"liq":3280979.16,"fdv":49737115,"price":0.04974,"boosts":0},{"ts":1788611761958,"holders":81973,"top10_pct":39.66778030811676,"lp_locked_pct":0,"buys24":601,"sells24":518,"vol24":100848.73,"liq":3260781.1,"fdv":49265722,"price":0.04927,"boosts":0},{"ts":1788618042312,"holders":81973,"top10_pct":39.66778030811676,"lp_locked_pct":0,"buys24":500,"sells24":535,"vol24":80366.75,"liq":3267235.03,"fdv":49301762,"price":0.0493,"boosts":0},{"ts":1788624394810,"holders":81973,"top10_pct":39.66778030811676,"lp_locked_pct":0,"buys24":499,"sells24":487,"vol24":75324.74,"liq":3272470.16,"fdv":49296402,"price":0.0493,"boosts":0},{"ts":1788630843861,"holders":81973,"top10_pct":39.65831908791003,"lp_locked_pct":0,"buys24":988,"sells24":1043,"vol24":210051.59,"liq":3361324.58,"fdv":51529893,"price":0.05153,"boosts":0},{"ts":1788637267955,"holders":81973,"top10_pct":39.66901746217538,"lp_locked_pct":0,"buys24":1065,"sells24":1188,"vol24":245802.88,"liq":3350230.71,"fdv":51311016,"price":0.05131,"boosts":0},{"ts":1788643504465,"holders":81973,"top10_pct":39.66901746217542,"lp_locked_pct":0,"buys24":1139,"sells24":1243,"vol24":260263.08,"liq":3325510.62,"fdv":50599492,"price":0.0506,"boosts":0},{"ts":1788649592996,"holders":81983,"top10_pct":39.71693368053802,"lp_locked_pct":0,"buys24":1142,"sells24":1251,"vol24":259365,"liq":3309378.17,"fdv":50259835,"price":0.05026,"boosts":0},{"ts":1788655740799,"holders":81983,"top10_pct":39.7169763289386,"lp_locked_pct":0,"buys24":1191,"sells24":1269,"vol24":273254.88,"liq":3339981.58,"fdv":51157464,"price":0.05116,"boosts":0},{"ts":1788661800798,"holders":81983,"top10_pct":39.71693574266269,"lp_locked_pct":0,"buys24":1201,"sells24":1401,"vol24":294031.23,"liq":3350506.01,"fdv":51112823,"price":0.05112,"boosts":0},{"ts":1788668120327,"holders":81983,"top10_pct":39.81955634333946,"lp_locked_pct":0,"buys24":1347,"sells24":1613,"vol24":352676.97,"liq":3417914.75,"fdv":52124246,"price":0.05213,"boosts":0},{"ts":1788674227682,"holders":81983,"top10_pct":39.62111221800312,"lp_locked_pct":0,"buys24":1441,"sells24":1773,"vol24":382208.68,"liq":3403128.68,"fdv":51501900,"price":0.0515,"boosts":0},{"ts":1788679946561,"holders":81983,"top10_pct":39.62111294637937,"lp_locked_pct":0,"buys24":1404,"sells24":1752,"vol24":384479.15,"liq":3361487.83,"fdv":50951381,"price":0.05095,"boosts":0},{"ts":1788688644451,"holders":81983,"top10_pct":39.6265034200505,"lp_locked_pct":0,"buys24":1425,"sells24":1778,"vol24":394254.25,"liq":3384920.41,"fdv":50997775,"price":0.051,"boosts":0},{"ts":1788697381121,"holders":81983,"top10_pct":39.65620551225102,"lp_locked_pct":0,"buys24":1498,"sells24":1754,"vol24":397633.39,"liq":3384100.92,"fdv":50953409,"price":0.05096,"boosts":0},{"ts":1788704953342,"holders":81975,"top10_pct":39.626611935616744,"lp_locked_pct":0,"buys24":1564,"sells24":1761,"vol24":414245.86,"liq":3362431.65,"fdv":50500728,"price":0.0505,"boosts":0},{"ts":1788712163986,"holders":81975,"top10_pct":39.63209546082539,"lp_locked_pct":0,"buys24":1571,"sells24":1626,"vol24":395073.98,"liq":3373539.79,"fdv":50900253,"price":0.0509,"boosts":0},{"ts":1788722960101,"holders":81975,"top10_pct":39.592753824132046,"lp_locked_pct":0,"buys24":1169,"sells24":1224,"vol24":285962.39,"liq":3357757.49,"fdv":50595584,"price":0.0506,"boosts":0},{"ts":1788735217850,"holders":81974,"top10_pct":39.59275382413207,"lp_locked_pct":0,"buys24":1136,"sells24":1159,"vol24":275489.26,"liq":3360850.62,"fdv":50611354,"price":0.05061,"boosts":0},{"ts":1788745145944,"holders":81974,"top10_pct":39.592673441505546,"lp_locked_pct":0,"buys24":1070,"sells24":1077,"vol24":259726.06,"liq":3357026.17,"fdv":50590788,"price":0.05059,"boosts":0},{"ts":1788758032568,"holders":81974,"top10_pct":39.53508842485295,"lp_locked_pct":0,"buys24":760,"sells24":730,"vol24":158470.11,"liq":3348614.96,"fdv":50480662,"price":0.05048,"boosts":0},{"ts":1788769054696,"holders":81974,"top10_pct":39.535088424853,"lp_locked_pct":0,"buys24":699,"sells24":621,"vol24":143606.48,"liq":3321380.36,"fdv":49985207,"price":0.04999,"boosts":0},{"ts":1788781399133,"holders":81975,"top10_pct":39.520092522002685,"lp_locked_pct":0,"buys24":646,"sells24":546,"vol24":123287.93,"liq":3329805.91,"fdv":50052259,"price":0.05005,"boosts":0},{"ts":1788793686870,"holders":81975,"top10_pct":39.52041600885309,"lp_locked_pct":0,"buys24":713,"sells24":659,"vol24":143172.99,"liq":3356735.17,"fdv":51089926,"price":0.05109,"boosts":0},{"ts":1788803830260,"holders":81975,"top10_pct":39.52041600885313,"lp_locked_pct":0,"buys24":729,"sells24":722,"vol24":150972.53,"liq":3341017.71,"fdv":50741395,"price":0.05074,"boosts":0},{"ts":1788814844170,"holders":81975,"top10_pct":39.520416008853125,"lp_locked_pct":0,"buys24":752,"sells24":785,"vol24":150954.32,"liq":3335668.32,"fdv":50636649,"price":0.05064,"boosts":0},{"ts":1788827439784,"holders":81964,"top10_pct":39.51901272686104,"lp_locked_pct":0,"buys24":775,"sells24":827,"vol24":154061.88,"liq":3330028.12,"fdv":50692693,"price":0.0507,"boosts":0},{"ts":1788837336598,"holders":81964,"top10_pct":39.51904851242648,"lp_locked_pct":0,"buys24":786,"sells24":868,"vol24":156615.94,"liq":3314610.34,"fdv":50428220,"price":0.05043,"boosts":0},{"ts":1788851038561,"holders":81964,"top10_pct":39.57472019796341,"lp_locked_pct":0,"buys24":893,"sells24":981,"vol24":176509.71,"liq":3304558.36,"fdv":50384683,"price":0.05039,"boosts":0},{"ts":1788861243363,"holders":81967,"top10_pct":39.57412919427735,"lp_locked_pct":0,"buys24":1003,"sells24":1085,"vol24":207891.9,"liq":3361198.92,"fdv":51630432,"price":0.05163,"boosts":0},{"ts":1788873471440,"holders":81967,"top10_pct":39.59276201395519,"lp_locked_pct":0,"buys24":990,"sells24":1080,"vol24":217480.83,"liq":3315588.71,"fdv":50489138,"price":0.05049,"boosts":0},{"ts":1788886405770,"holders":81967,"top10_pct":39.455618472940095,"lp_locked_pct":0,"buys24":819,"sells24":965,"vol24":192684.46,"liq":3345878.18,"fdv":50792688,"price":0.0508,"boosts":0},{"ts":1788899532518,"holders":81968,"top10_pct":39.46564603484305,"lp_locked_pct":0,"buys24":883,"sells24":843,"vol24":202599.24,"liq":3312303.79,"fdv":50272560,"price":0.05027,"boosts":0},{"ts":1788911887862,"holders":81968,"top10_pct":39.465643802249325,"lp_locked_pct":0,"buys24":796,"sells24":829,"vol24":194326.14,"liq":3302964.18,"fdv":50008000,"price":0.05001,"boosts":0},{"ts":1788924045879,"holders":81968,"top10_pct":39.465507079953476,"lp_locked_pct":0,"buys24":783,"sells24":760,"vol24":189710.31,"liq":3280488.27,"fdv":49459613,"price":0.04946,"boosts":0},{"ts":1788936432874,"holders":81968,"top10_pct":39.51410491922952,"lp_locked_pct":0,"buys24":772,"sells24":667,"vol24":227469.94,"liq":3335157.47,"fdv":50345428,"price":0.05035,"boosts":0},{"ts":1788946971372,"holders":81974,"top10_pct":39.51410492064091,"lp_locked_pct":0,"buys24":650,"sells24":565,"vol24":196003.53,"liq":3317118.75,"fdv":50064991,"price":0.05007,"boosts":0},{"ts":1788960155960,"holders":81974,"top10_pct":39.439803708774114,"lp_locked_pct":0,"buys24":660,"sells24":518,"vol24":172375.79,"liq":3344216.86,"fdv":50685380,"price":0.05069,"boosts":0},{"ts":1788972361249,"holders":81974,"top10_pct":39.39794179312901,"lp_locked_pct":0,"buys24":998,"sells24":857,"vol24":235747.7,"liq":3323624.21,"fdv":50599539,"price":0.0506,"boosts":0},{"ts":1788985437359,"holders":81974,"top10_pct":39.500796695328525,"lp_locked_pct":0,"buys24":992,"sells24":1005,"vol24":250224.46,"liq":3283824.44,"fdv":49859957,"price":0.04986,"boosts":0},{"ts":1788997862918,"holders":81996,"top10_pct":39.501035089611165,"lp_locked_pct":0,"buys24":1200,"sells24":1149,"vol24":300237.25,"liq":3215341.06,"fdv":48103484,"price":0.04811,"boosts":0},{"ts":1789011068528,"holders":81996,"top10_pct":39.454813815351095,"lp_locked_pct":0,"buys24":1211,"sells24":1217,"vol24":309987.15,"liq":3198844.89,"fdv":47595293,"price":0.0476,"boosts":0},{"ts":1789023067148,"holders":81978,"top10_pct":39.454813815351095,"lp_locked_pct":0,"buys24":1178,"sells24":1238,"vol24":262999.84,"liq":3217295.41,"fdv":48017578,"price":0.04802,"boosts":0},{"ts":1789036657620,"holders":81978,"top10_pct":39.37776868143537,"lp_locked_pct":0,"buys24":1139,"sells24":1239,"vol24":291378.63,"liq":3161437.58,"fdv":46881221,"price":0.04688,"boosts":0},{"ts":1789048343451,"holders":81978,"top10_pct":39.29993813337298,"lp_locked_pct":0,"buys24":1145,"sells24":1239,"vol24":302077.62,"liq":3128463.65,"fdv":46515145,"price":0.04652,"boosts":0},{"ts":1789062426163,"holders":81935,"top10_pct":39.359146932147716,"lp_locked_pct":0,"buys24":744,"sells24":882,"vol24":220747.16,"liq":3133150.98,"fdv":46405849,"price":0.04641,"boosts":0},{"ts":1789075926243,"holders":81935,"top10_pct":39.324851074783915,"lp_locked_pct":0,"buys24":918,"sells24":983,"vol24":237960.96,"liq":3123283.45,"fdv":46170161,"price":0.04617,"boosts":0},{"ts":1789091706247,"holders":81935,"top10_pct":39.266841768662,"lp_locked_pct":0,"buys24":884,"sells24":828,"vol24":218337.65,"liq":3085252.32,"fdv":45592505,"price":0.04559,"boosts":0},{"ts":1789104827217,"holders":81938,"top10_pct":0,"lp_locked_pct":0,"buys24":896,"sells24":872,"vol24":220059.93,"liq":3119192.4,"fdv":46188891,"price":0.04619,"boosts":0},{"ts":1789109668100,"holders":81938,"top10_pct":39.221826688436366,"lp_locked_pct":0,"buys24":842,"sells24":939,"vol24":214611.19,"liq":3111809.04,"fdv":45914765,"price":0.04592,"boosts":0},{"ts":1789124931060,"holders":81938,"top10_pct":39.22401582212748,"lp_locked_pct":0,"buys24":838,"sells24":917,"vol24":184839.95,"liq":3069202.34,"fdv":45080761,"price":0.04508,"boosts":0},{"ts":1789141626711,"holders":81918,"top10_pct":39.18594229246019,"lp_locked_pct":0,"buys24":1027,"sells24":1220,"vol24":227277.87,"liq":3242053.86,"fdv":48120615,"price":0.04812,"boosts":0},{"ts":1789159857235,"holders":81918,"top10_pct":39.18230517236637,"lp_locked_pct":0,"buys24":788,"sells24":1025,"vol24":192631.35,"liq":3167038.43,"fdv":46266315,"price":0.04627,"boosts":0},{"ts":1789176843124,"holders":81923,"top10_pct":39.18247138725371,"lp_locked_pct":0,"buys24":696,"sells24":966,"vol24":166872.67,"liq":3165372.17,"fdv":46443008,"price":0.04644,"boosts":0},{"ts":1789193850356,"holders":81923,"top10_pct":39.11343737999701,"lp_locked_pct":0,"buys24":750,"sells24":924,"vol24":171491.89,"liq":3187174.99,"fdv":47329334,"price":0.04733,"boosts":0},{"ts":1789208255660,"holders":81925,"top10_pct":39.113630550589285,"lp_locked_pct":0,"buys24":788,"sells24":990,"vol24":185266.47,"liq":3198307.52,"fdv":47369819,"price":0.04737,"boosts":0},{"ts":1789224891986,"holders":81925,"top10_pct":39.11363055629882,"lp_locked_pct":0,"buys24":590,"sells24":630,"vol24":119538.29,"liq":3185718.11,"fdv":47056711,"price":0.04706,"boosts":0},{"ts":1789240981577,"holders":81925,"top10_pct":39.113630652534724,"lp_locked_pct":0,"buys24":601,"sells24":543,"vol24":113614.63,"liq":3179142.75,"fdv":47026449,"price":0.04703,"boosts":0},{"ts":1789257291037,"holders":81929,"top10_pct":39.113630652534766,"lp_locked_pct":0,"buys24":594,"sells24":533,"vol24":118393.42,"liq":3184573.68,"fdv":47134798,"price":0.04714,"boosts":0},{"ts":1789274362432,"holders":81929,"top10_pct":39.113630652534766,"lp_locked_pct":0,"buys24":501,"sells24":530,"vol24":109778.15,"liq":3198195.99,"fdv":47566046,"price":0.04757,"boosts":0},{"ts":1789288957838,"holders":81930,"top10_pct":39.11363065253492,"lp_locked_pct":0,"buys24":1304,"sells24":1263,"vol24":183014.6,"liq":3139270.29,"fdv":46555864,"price":0.04656,"boosts":0},{"ts":1789306749601,"holders":81930,"top10_pct":39.11363086133919,"lp_locked_pct":0,"buys24":1810,"sells24":1619,"vol24":220544.94,"liq":3124104.47,"fdv":46316051,"price":0.04632,"boosts":0},{"ts":1789322427903,"holders":82142,"top10_pct":39.11363093147603,"lp_locked_pct":0,"buys24":1813,"sells24":1709,"vol24":212640.81,"liq":3157842.56,"fdv":46692743,"price":0.04669,"boosts":0},{"ts":1789337076939,"holders":82142,"top10_pct":39.11363093147631,"lp_locked_pct":0,"buys24":1769,"sells24":1728,"vol24":511489.29,"liq":3129208.94,"fdv":45861486,"price":0.04586,"boosts":0},{"ts":1789353613076,"holders":82112,"top10_pct":39.20027783056727,"lp_locked_pct":0,"buys24":1970,"sells24":1738,"vol24":531421.28,"liq":3120993.09,"fdv":45731264,"price":0.04573,"boosts":0},{"ts":1789368170634,"holders":82112,"top10_pct":39.10473410406729,"lp_locked_pct":0,"buys24":1978,"sells24":1717,"vol24":529870.21,"liq":3148550.86,"fdv":46170331,"price":0.04617,"boosts":0},{"ts":1789386393408,"holders":82078,"top10_pct":39.1136309483231,"lp_locked_pct":0,"buys24":647,"sells24":546,"vol24":407245.24,"liq":3149182.12,"fdv":46038527,"price":0.04604,"boosts":0},{"ts":1789404069501,"holders":82078,"top10_pct":39.19619680439722,"lp_locked_pct":0,"buys24":587,"sells24":471,"vol24":394899.89,"liq":3170547.02,"fdv":46377321,"price":0.04638,"boosts":0},{"ts":1789423594694,"holders":82085,"top10_pct":39.42080382563193,"lp_locked_pct":0,"buys24":773,"sells24":580,"vol24":122672.42,"liq":3190253.25,"fdv":46570897,"price":0.04657,"boosts":0},{"ts":1789442430724,"holders":82085,"top10_pct":39.45297486334894,"lp_locked_pct":0,"buys24":546,"sells24":541,"vol24":91112.81,"liq":3118803.29,"fdv":45368268,"price":0.04537,"boosts":0},{"ts":1789463944407,"holders":82085,"top10_pct":39.481487631478956,"lp_locked_pct":0,"buys24":572,"sells24":479,"vol24":88872.94,"liq":3093172.25,"fdv":45056149,"price":0.04506,"boosts":0},{"ts":1789481597439,"holders":82080,"top10_pct":39.54803382214017,"lp_locked_pct":0,"buys24":615,"sells24":463,"vol24":89134.19,"liq":3108967.55,"fdv":45430860,"price":0.04543,"boosts":0},{"ts":1789501105578,"holders":82080,"top10_pct":39.55747035657766,"lp_locked_pct":0,"buys24":711,"sells24":566,"vol24":115205.39,"liq":3041868.41,"fdv":44446289,"price":0.04445,"boosts":0},{"ts":1789520466230,"holders":82092,"top10_pct":39.56054354234814,"lp_locked_pct":0,"buys24":664,"sells24":546,"vol24":109667.11,"liq":3002084.83,"fdv":43860980,"price":0.04386,"boosts":0},{"ts":1789532692889,"holders":82092,"top10_pct":39.517210322420475,"lp_locked_pct":0,"buys24":677,"sells24":576,"vol24":110793.73,"liq":3035616.44,"fdv":44611071,"price":0.04461,"boosts":0},{"ts":1789550641131,"holders":82099,"top10_pct":39.51730879832341,"lp_locked_pct":0,"buys24":666,"sells24":674,"vol24":114070.54,"liq":3002350.44,"fdv":43808583,"price":0.04381,"boosts":0},{"ts":1789569738840,"holders":82099,"top10_pct":39.473163651055856,"lp_locked_pct":0,"buys24":799,"sells24":944,"vol24":132702.47,"liq":2973733.54,"fdv":43125854,"price":0.04313,"boosts":0},{"ts":1789586981906,"holders":82099,"top10_pct":39.503191477862494,"lp_locked_pct":0,"buys24":693,"sells24":900,"vol24":106564.04,"liq":2982912.97,"fdv":43216636,"price":0.04322,"boosts":0},{"ts":1789604132130,"holders":82101,"top10_pct":39.50319087776752,"lp_locked_pct":0,"buys24":874,"sells24":909,"vol24":125053.56,"liq":3073605.11,"fdv":45139717,"price":0.04514,"boosts":0},{"ts":1789622752794,"holders":82101,"top10_pct":39.42352750893591,"lp_locked_pct":0,"buys24":2580,"sells24":2228,"vol24":258693.98,"liq":3101121.7,"fdv":45577857,"price":0.04558,"boosts":0},{"ts":1789643591481,"holders":82331,"top10_pct":39.48026474275014,"lp_locked_pct":0,"buys24":3519,"sells24":3347,"vol24":393522.26,"liq":3122338.12,"fdv":45986217,"price":0.04599,"boosts":0},{"ts":1789661391343,"holders":82331,"top10_pct":39.524599211102384,"lp_locked_pct":0,"buys24":3360,"sells24":3248,"vol24":381407.92,"liq":3154267.72,"fdv":46396830,"price":0.0464,"boosts":0},{"ts":1789678995807,"holders":82344,"top10_pct":39.28400480851594,"lp_locked_pct":0,"buys24":3344,"sells24":3343,"vol24":380901.77,"liq":3155798.97,"fdv":46453511,"price":0.04646,"boosts":0},{"ts":1789698519889,"holders":82344,"top10_pct":39.28345472910328,"lp_locked_pct":0,"buys24":3392,"sells24":3327,"vol24":384129.45,"liq":3233815.9,"fdv":48195332,"price":0.0482,"boosts":0},{"ts":1789719142243,"holders":82332,"top10_pct":39.302201016975204,"lp_locked_pct":0,"buys24":1109,"sells24":1622,"vol24":215278.4,"liq":3308679.24,"fdv":49035670,"price":0.04904,"boosts":0},{"ts":1789741038663,"holders":82330,"top10_pct":39.310093321691824,"lp_locked_pct":0,"buys24":1207,"sells24":1666,"vol24":230480.23,"liq":3440691.14,"fdv":51270581,"price":0.05127,"boosts":0},{"ts":1789760953893,"holders":82330,"top10_pct":39.26403335344854,"lp_locked_pct":0,"buys24":2037,"sells24":2629,"vol24":429745.92,"liq":3542425.69,"fdv":51962427,"price":0.05197,"boosts":0},{"ts":1789782355031,"holders":82330,"top10_pct":39.283129988334814,"lp_locked_pct":0,"buys24":2105,"sells24":2811,"vol24":473170.14,"liq":3535118.14,"fdv":52127058,"price":0.05213,"boosts":0},{"ts":1789803728342,"holders":82393,"top10_pct":39.3278476299587,"lp_locked_pct":0,"buys24":4251,"sells24":4179,"vol24":651834.33,"liq":3489083.54,"fdv":51444056,"price":0.05145,"boosts":0}],"live":{"price":0.05245944078641055,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.05245944078641055,"pool_fee_percentage":null,"pool_created_at":"2024-10-31T14:21:40Z","fdv_usd":52451127.284418516,"market_cap_usd":52451127.284418516,"price_change_percentage":{"m5":-0.20759895632427883,"h1":1.1319335731427884,"h6":0.0449337254173457,"h24":5.338003463866603},"transactions":{"m5":{"buys":1,"sells":8,"buyers":5,"sellers":null},"h1":{"buys":191,"sells":215,"buyers":56,"sellers":null},"h6":{"buys":4347,"sells":4488,"buyers":860,"sellers":null},"h24":{"buys":6853,"sells":7491,"buyers":1387,"sellers":null}},"volume_usd":{"m5":1556.275448546519,"h1":44837.45606177234,"h6":458813.4464011949,"h24":1030940.1253476092},"reserve_in_usd":3549642.755026898,"pool_name":"Pnut / SOL","dex":"pump.fun","holders":87878,"organic":65.62022093336653,"organicLabel":"medium","topHoldersPct":39.181898932989526,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Peanut the Squirrel","image_url":"https://gateway.pinata.cloud/ipfs/QmNdTtJauw39u4DzGyTaZ35rRx4VgAxqb91wE89zjyHWd2","total_supply":999841525.150337},"ticks":[[1789723339381,0.04981684757357214],[1789723399879,0.04981684757357214],[1789723460506,0.04981684757357214],[1789723521002,0.04981684757357214],[1789723581742,0.04981684757357214],[1789723642312,0.04980414118351349],[1789723702880,0.04980414118351349],[1789723763567,0.04980414118351349],[1789723824267,0.04952729170577964],[1789723884794,0.04952729170577964],[1789723945318,0.04952729170577964],[1789724005773,0.04952729170577964],[1789724066406,0.04952729170577964],[1789724127080,0.04952729170577964],[1789724187723,0.04952729170577964],[1789724248204,0.04952729170577964],[1789724308899,0.04952729170577964],[1789724369558,0.04952729170577964],[1789724430312,0.04974370332982914],[1789724490873,0.04974370332982914],[1789724551641,0.04977074146531121],[1789724612302,0.04977074146531121],[1789724673078,0.04992577283931804],[1789724733683,0.04992577283931804],[1789724794417,0.04992577283931804],[1789724854948,0.04970572811235495],[1789724915574,0.04970572811235495],[1789724976286,0.04970572811235495],[1789725037083,0.04970572811235495],[1789725097497,0.04970572811235495],[1789725158104,0.04970572811235495],[1789725218851,0.04970572811235495],[1789725279448,0.04982966913055777],[1789725340230,0.04982966913055777],[1789725400997,0.04982966913055777],[1789725461609,0.049833983549169694],[1789725521949,0.049833983549169694],[1789725582783,0.049833983549169694],[1789725643545,0.049833983549169694],[1789725704180,0.05025732857578767],[1789725764888,0.05025732857578767],[1789725825474,0.05033624008142816],[1789725886141,0.05033624008142816],[1789725946789,0.05033624008142816],[1789726007566,0.050340326050320745],[1789726068307,0.05007480333271012],[1789726128780,0.05003193127911635],[1789726189448,0.05003193127911635],[1789726250213,0.050053790653172885],[1789726310801,0.050053790653172885],[1789726371494,0.05033686835980095],[1789726432258,0.05032700725260289],[1789726493075,0.05033519678826864],[1789726553805,0.05035327861385561],[1789726614174,0.05035327861385561],[1789726674785,0.05048299623771676],[1789726735491,0.050460600604373844],[1789726796163,0.050460600604373844],[1789726856837,0.050460600604373844],[1789726917383,0.050460600604373844],[1789726978153,0.050460600604373844],[1789727038810,0.05023407794554229],[1789727099461,0.05023407794554229],[1789727160314,0.05023407794554229],[1789727221045,0.05023407794554229],[1789727281729,0.05023407794554229],[1789727342338,0.05023407794554229],[1789727403146,0.05023407794554229],[1789727463791,0.050561849293427524],[1789727524405,0.050561849293427524],[1789727585026,0.050561849293427524],[1789727645775,0.050561849293427524],[1789727706511,0.050561849293427524],[1789727767269,0.050561849293427524],[1789727828063,0.050561849293427524],[1789727888693,0.050272592341467845],[1789727949190,0.050272592341467845],[1789728009898,0.050272592341467845],[1789728070499,0.050272592341467845],[1789728131045,0.050272592341467845],[1789728191826,0.050272592341467845],[1789728252476,0.050272592341467845],[1789728313315,0.050272592341467845],[1789728374117,0.050272592341467845],[1789728434717,0.050272592341467845],[1789728495561,0.05021227089417677],[1789728556141,0.05021227089417677],[1789728616288,0.05015066414420291],[1789728677076,0.050146827350890474],[1789728737933,0.050146827350890474],[1789728798656,0.050146827350890474],[1789728859257,0.050146827350890474],[1789728919915,0.050146827350890474],[1789728980702,0.050146827350890474],[1789729041471,0.050146827350890474],[1789729102146,0.050146827350890474],[1789729162622,0.050146827350890474],[1789729223242,0.050146827350890474],[1789729283797,0.050146827350890474],[1789729344626,0.050146827350890474],[1789729405363,0.050146827350890474],[1789729465821,0.050146827350890474],[1789729526611,0.050146827350890474],[1789729587222,0.0499133700670991],[1789729647823,0.0499133700670991],[1789729708390,0.0499133700670991],[1789729768987,0.0499133700670991],[1789729829474,0.0499133700670991],[1789729890130,0.0499133700670991],[1789729950866,0.0499133700670991],[1789730011489,0.049639496852311484],[1789730072083,0.04959230863488083],[1789730132856,0.04959230863488083],[1789730193397,0.04959230863488083],[1789730254180,0.04959230863488083],[1789730314867,0.04959230863488083],[1789730375402,0.04959230863488083],[1789730435848,0.04959230863488083],[1789730496502,0.04959230863488083],[1789730556946,0.04959230863488083],[1789730617777,0.04959230863488083],[1789730678322,0.04959230863488083],[1789730739151,0.04959230863488083],[1789730799929,0.04976834561099111],[1789730860746,0.04976834561099111],[1789730921120,0.04976834561099111],[1789730981809,0.04976834561099111],[1789731042368,0.049734692269732685],[1789731103126,0.04976285117829437],[1789731163762,0.0498186523650793],[1789731224287,0.04993039603998036],[1789731284782,0.04995621188284627],[1789731345564,0.05008450047159449],[1789731406116,0.05007860519706305],[1789731466977,0.0501643279763203],[1789731527634,0.05018734006192415],[1789731588452,0.05019624286518921],[1789731649028,0.05029549078182374],[1789731709767,0.05027590366718732],[1789731770413,0.05027590366718732],[1789731831100,0.05027590366718732],[1789731891770,0.05027590366718732],[1789731952534,0.05027590366718732],[1789732013149,0.05027590366718732],[1789732073627,0.050228943686919526],[1789732134325,0.050228943686919526],[1789732195112,0.050228943686919526],[1789732255569,0.050228943686919526],[1789732316267,0.050228943686919526],[1789732376755,0.050228943686919526],[1789732437427,0.050228943686919526],[1789732498164,0.050228943686919526],[1789732558635,0.050228943686919526],[1789732619113,0.05033525049148315],[1789732679658,0.05033525049148315],[1789732740329,0.050346275670315965],[1789732800857,0.050346275670315965],[1789732861573,0.05040778091682124],[1789732922097,0.050420252741043295],[1789732982659,0.050420252741043295],[1789733043393,0.050420252741043295],[1789733104204,0.050420252741043295],[1789733164632,0.050497493265957594],[1789733225381,0.050310587159201045],[1789733285842,0.05031056275571117],[1789733346429,0.05031056275571117],[1789733407037,0.050513603124538696],[1789733467844,0.050274449980420514],[1789733528541,0.050274449980420514],[1789733588898,0.050274449980420514],[1789733649341,0.050274449980420514],[1789733709942,0.050274449980420514],[1789733770618,0.05017411744645111],[1789733831047,0.05017411744645111],[1789733891718,0.05017411744645111],[1789733952492,0.05017411744645111],[1789734013028,0.05046071025657202],[1789734073769,0.0505260155280811],[1789734134433,0.0505260155280811],[1789734194878,0.0505260155280811],[1789734255636,0.0505260155280811],[1789734316262,0.05055474358260443],[1789734377036,0.05057601232198199],[1789734437612,0.05057601232198199],[1789734498197,0.05035129754964248],[1789734558749,0.05070050443345469],[1789734619196,0.05070466620508361],[1789734679918,0.05070466620508361],[1789734740493,0.05070466620508361],[1789734801072,0.05070466620508361],[1789734861795,0.05070876234304052],[1789734922478,0.05070876234304052],[1789734982896,0.050830865233668296],[1789735043723,0.05061160195211799],[1789735104188,0.050585553852186556],[1789735164573,0.050578409782511456],[1789735225265,0.050551756880219685],[1789735285938,0.050551756880219685],[1789735346638,0.050551756880219685],[1789735407417,0.050551756880219685],[1789735468109,0.050551756880219685],[1789735528763,0.050551756880219685],[1789735589594,0.050551756880219685],[1789735649736,0.050551756880219685],[1789735710594,0.050551756880219685],[1789735771102,0.050551756880219685],[1789735831708,0.050551756880219685],[1789735892324,0.05082187442715197],[1789735953175,0.05082187442715197],[1789736013833,0.05082187442715197],[1789736074479,0.05083021933729221],[1789736134964,0.05083021933729221],[1789736195511,0.05083021933729221],[1789736256247,0.05083021933729221],[1789736316778,0.05083021933729221],[1789736377551,0.05083021933729221],[1789736438025,0.05083021933729221],[1789736498546,0.05083021933729221],[1789736559341,0.05083021933729221],[1789736620027,0.050395313242508594],[1789736680586,0.050395313242508594],[1789736741162,0.050395313242508594],[1789736801947,0.050395313242508594],[1789736862668,0.050395313242508594],[1789736923276,0.050395313242508594],[1789736984002,0.050395313242508594],[1789737044813,0.050395313242508594],[1789737105548,0.050395313242508594],[1789737166207,0.05060393601321227],[1789737226743,0.050678136159411934],[1789737287390,0.05071013765963238],[1789737347909,0.05071013765963238],[1789737408282,0.050526885847758725],[1789737469054,0.050526885847758725],[1789737529839,0.050526885847758725],[1789737590437,0.050526885847758725],[1789737651141,0.050526885847758725],[1789737711527,0.050899747368984644],[1789737772208,0.050899747368984644],[1789737832825,0.05095852351843283],[1789737893550,0.050680532251816054],[1789737954137,0.05064108484005665],[1789738014988,0.05064108484005665],[1789738075655,0.05058870194712968],[1789738135978,0.05058870194712968],[1789738196626,0.05054391082397762],[1789738257197,0.05054391082397762],[1789738317751,0.05060585008298897],[1789738378601,0.05060585008298897],[1789738439339,0.05060585008298897],[1789738500045,0.05060585008298897],[1789738560561,0.05060585008298897],[1789738621248,0.05060585008298897],[1789738681952,0.05060585008298897],[1789738742572,0.050800119986189746],[1789738803341,0.05071329895603109],[1789738863940,0.05070431901696179],[1789738924573,0.050901889385873866],[1789738985021,0.05081992502976586],[1789739045741,0.050814769736256496],[1789739106609,0.050814769736256496],[1789739167413,0.0509112598290652],[1789739228140,0.05082126353827996],[1789739288925,0.05075891444220289],[1789739349725,0.05094282146416011],[1789739410234,0.05086473389436226],[1789739470699,0.05100584002704356],[1789739531215,0.05092311060284727],[1789739591964,0.051107495978776125],[1789739652684,0.051090713316706615],[1789739713268,0.05112534843492995],[1789739773788,0.05112534843492995],[1789739834593,0.05112534843492995],[1789739895266,0.05112534843492995],[1789739955841,0.05112534843492995],[1789740016403,0.05112534843492995],[1789740077132,0.05112534843492995],[1789740137869,0.05112534843492995],[1789740198577,0.05112534843492995],[1789740259250,0.05112534843492995],[1789740319842,0.05112534843492995],[1789740380338,0.05112534843492995],[1789740440681,0.05112534843492995],[1789740500988,0.05132584477304837],[1789740561295,0.051360534780211936],[1789740621612,0.05137099684284159],[1789740681868,0.05137099684284159],[1789740742287,0.05137099684284159],[1789740802625,0.05137099684284159],[1789740863230,0.051110192160226185],[1789740923929,0.051110192160226185],[1789740984576,0.051110192160226185],[1789741045191,0.051701844550130494],[1789741105791,0.05179412859612126],[1789741166319,0.05181689192099796],[1789741226896,0.051897084094445066],[1789741287415,0.051897084094445066],[1789741348246,0.051897084094445066],[1789741408843,0.051897084094445066],[1789741469618,0.051897084094445066],[1789741530383,0.05244793997471577],[1789741591202,0.05249974173433683],[1789741651658,0.052439886869333395],[1789741712266,0.05211160011462919],[1789741773044,0.05196106881422074],[1789741833400,0.05196106881422074],[1789741893667,0.05210235507051581],[1789741953877,0.05203237401769094],[1789742014242,0.051891780151216316],[1789742074514,0.051710956466741204],[1789742134816,0.05165641296448152],[1789742195196,0.05167470155479696],[1789742255894,0.05162329770395995],[1789742316514,0.05162329770395995],[1789742377239,0.05162329770395995],[1789742437685,0.05192471355800158],[1789742498514,0.051738299014173206],[1789742559011,0.05169202664280096],[1789742619615,0.05169202664280096],[1789742680401,0.05174120722839101],[1789742741136,0.05162876081876708],[1789742801805,0.05148705466626767],[1789742862592,0.05161561095197202],[1789742923471,0.051664174563778205],[1789742984028,0.05164988825519755],[1789743044745,0.05162029354538461],[1789743105396,0.05162029354538461],[1789743165790,0.05162029354538461],[1789743226180,0.05167502548036151],[1789743286430,0.05153100064215464],[1789743346808,0.05175554457640705],[1789743407027,0.05175554457640705],[1789743467243,0.051940832819054615],[1789743527488,0.05166045928266303],[1789743587693,0.051831188485511534],[1789743648065,0.051683520640037575],[1789743708351,0.051621434659924456],[1789743768934,0.051907333037406515],[1789743829756,0.05172693644383538],[1789743890497,0.0519851454944126],[1789743950790,0.05151766307613907],[1789744011087,0.05139972858647389],[1789744071434,0.05171721790158581],[1789744131800,0.051761888672387596],[1789744192088,0.05176226970875733],[1789744252587,0.05174862088468555],[1789744313305,0.05169980498704502],[1789744373972,0.05159473781466066],[1789744434831,0.0515460437870921],[1789744495326,0.05159742621893684],[1789744556094,0.05135106886141757],[1789744616389,0.05139323828792686],[1789744677060,0.051495866560372784],[1789744737594,0.051495866560372784],[1789744797919,0.0516517769929204],[1789744858298,0.05211259277706203],[1789744918462,0.05170035189795099],[1789744978792,0.051912606980603376],[1789745039034,0.05170117691069702],[1789745099534,0.05193956111475304],[1789745160295,0.0516395219101421],[1789745221010,0.051653659520415264],[1789745281446,0.05165021422154364],[1789745342088,0.05206616695320816],[1789745402751,0.051786186170133884],[1789745463402,0.051751523391328755],[1789745523735,0.051658263720678554],[1789745584287,0.05163030131809807],[1789745644877,0.05165443327310192],[1789745705596,0.05160017564683477],[1789745766305,0.05147298506264659],[1789745826634,0.05147298506264659],[1789745886919,0.051523533719706825],[1789745947228,0.05184370291554304],[1789746007434,0.05191343915169699],[1789746067870,0.05164017393523318],[1789746128334,0.05197181827009744],[1789746189075,0.0517625129672578],[1789746249670,0.05198902032076494],[1789746310313,0.05203041613479272],[1789746370572,0.05197897295704126],[1789746430809,0.05198496575871949],[1789746490982,0.051687233172133876],[1789746551182,0.05165054818059753],[1789746611453,0.05157525052266537],[1789746671741,0.05162455752833489],[1789746732098,0.05172138708128423],[1789746792376,0.05196954152618341],[1789746852867,0.05198571701211193],[1789746913480,0.051798353950798307],[1789746974257,0.051686982377655705],[1789747034818,0.051960996187022164],[1789747095327,0.051539576289636575],[1789747155978,0.051876260052581474],[1789747216586,0.051876260052581474],[1789747277303,0.05181223756780632],[1789747338043,0.052002290408322424],[1789747398827,0.05215161905427199],[1789747459485,0.05215161905427199],[1789747520088,0.05183547014823678],[1789747580425,0.051722891270362205],[1789747640695,0.051722891270362205],[1789747700946,0.0518046633186727],[1789747761278,0.05176384858350928],[1789747821462,0.05176384858350928],[1789747882159,0.05200897656015714],[1789747942843,0.052038337767109234],[1789748003509,0.051787086348008195],[1789748064205,0.05168986929580543],[1789748124873,0.05166824929507707],[1789748185390,0.05167570781283496],[1789748246157,0.0516621053804184],[1789748306817,0.0516621053804184],[1789748367063,0.051758410318708016],[1789748427398,0.051758410318708016],[1789748487806,0.05196845940719628],[1789748548143,0.05196845940719628],[1789748608351,0.05196845940719628],[1789748668642,0.05171853125648078],[1789748729358,0.05171052726354452],[1789748790126,0.05171052726354452],[1789748850854,0.05173484375869197],[1789748911648,0.05168372867919942],[1789748972165,0.05157853424104343],[1789749032722,0.051535695796332597],[1789749093229,0.051531724972480805],[1789749153906,0.05157587435985156],[1789749214292,0.05157587435985156],[1789749274549,0.05157587435985156],[1789749334826,0.052009454601765114],[1789749395141,0.052009454601765114],[1789749455561,0.052009454601765114],[1789749515878,0.05174814719868421],[1789749576435,0.05205931515395514],[1789749637071,0.05205931515395514],[1789749697828,0.0520636415528941],[1789749758289,0.05180053665036353],[1789749818855,0.05180053665036353],[1789749879551,0.051667062894204197],[1789749940391,0.05165443337648956],[1789750001108,0.05199812522678496],[1789750061639,0.05178242491774305],[1789750122162,0.05178242491774305],[1789750182869,0.05167545264054185],[1789750243516,0.05167190110046919],[1789750304074,0.05167190110046919],[1789750364779,0.05151593179845467],[1789750425598,0.05150671645626955],[1789750486228,0.051761241485299696],[1789750546941,0.051761241485299696],[1789750607629,0.051761241485299696],[1789750668298,0.05152708890201636],[1789750729055,0.05153338635627777],[1789750789569,0.05153338635627777],[1789750850210,0.05151020745345938],[1789750910746,0.05145149399410274],[1789750971427,0.05139087673941048],[1789751031779,0.05136547975859297],[1789751092136,0.05136547975859297],[1789751152482,0.05136547975859297],[1789751212912,0.05136547975859297],[1789751273219,0.05143719660982859],[1789751333466,0.051644450647049076],[1789751393773,0.05135886824937436],[1789751454010,0.05135886824937436],[1789751514646,0.05165012244414134],[1789751575486,0.05171531084363236],[1789751636230,0.05171120614521443],[1789751696652,0.05171120614521443],[1789751757479,0.051850630313747016],[1789751818056,0.05187139136370446],[1789751878754,0.05195116065718477],[1789751939350,0.05198868254350606],[1789751999741,0.05198868254350606],[1789752060026,0.05198868254350606],[1789752120454,0.05198868254350606],[1789752180805,0.05198868254350606],[1789752241086,0.05206054946569069],[1789752301503,0.05210587168813417],[1789752361850,0.051966479555392235],[1789752422509,0.05197653776596965],[1789752483206,0.05209958672205431],[1789752544023,0.051809502998641864],[1789752604643,0.051793402419111276],[1789752665248,0.05183638023816345],[1789752725920,0.051897969880784135],[1789752786573,0.05205677302990279],[1789752846980,0.05205677302990279],[1789752907622,0.05205677302990279],[1789752968264,0.05204311412104962],[1789753028900,0.052068875700023005],[1789753089198,0.0521768009063936],[1789753149505,0.0521768009063936],[1789753209863,0.05193130280469728],[1789753270249,0.05193130280469728],[1789753330597,0.052248821424112496],[1789753390925,0.05198787445368818],[1789753451251,0.05197988862795149],[1789753511653,0.05197988862795149],[1789753571933,0.052108580774426],[1789753632194,0.05210822912950812],[1789753692488,0.05234314234223415],[1789753752730,0.0520518852288152],[1789753813141,0.05189093043205857],[1789753873489,0.051850767784399975],[1789753933699,0.052105458620409266],[1789753994025,0.05180861659716716],[1789754054320,0.05180861659716716],[1789754114618,0.051676258274074495],[1789754174951,0.05164947375907659],[1789754235200,0.05195761327971483],[1789754295490,0.051991011233692555],[1789754355669,0.051710058903234636],[1789754415891,0.051710058903234636],[1789754476030,0.052017729747005],[1789754536365,0.05175071423399417],[1789754596687,0.05175071423399417],[1789754657025,0.051671327090563955],[1789754717278,0.051671327090563955],[1789754777616,0.051671327090563955],[1789754837942,0.051635957842714186],[1789754898161,0.051635957842714186],[1789754958480,0.05195244400587282],[1789755018763,0.05198672994551213],[1789755079094,0.051990400268912974],[1789755139529,0.05199507275752452],[1789755199726,0.05170382375854521],[1789755259998,0.05169141851518339],[1789755320230,0.0519656073227008],[1789755380491,0.052059382489788135],[1789755440784,0.051845293626781266],[1789755501256,0.05212742463487604],[1789755561911,0.051867085461593666],[1789755622589,0.05186096432446571],[1789755683233,0.05186096432446571],[1789755743800,0.05188249082257926],[1789755804626,0.051859572104804505],[1789755865382,0.05182448801296277],[1789755925741,0.05182448801296277],[1789755986031,0.052108176893743884],[1789756046335,0.05174115706616368],[1789756106583,0.051972505728860724],[1789756166900,0.05167118903720366],[1789756237156,0.051907844871633385],[1789756297589,0.051907844871633385],[1789756357706,0.05187550876468205],[1789756418045,0.05187550876468205],[1789756478365,0.051850866611873415],[1789756538728,0.05166349076538444],[1789756598931,0.051922721926013125],[1789756659312,0.051922721926013125],[1789756719569,0.051922721926013125],[1789756779859,0.051922721926013125],[1789756840193,0.051922721926013125],[1789756900470,0.051922721926013125],[1789756960862,0.05186770237917882],[1789757021529,0.0515884272826506],[1789757082044,0.05154506453547108],[1789757142549,0.05154506453547108],[1789757203247,0.05148426537525131],[1789757263715,0.05149845674950372],[1789757324391,0.05149845674950372],[1789757384999,0.05176618208069169],[1789757445457,0.051751989425702895],[1789757506010,0.051751989425702895],[1789757566590,0.051751989425702895],[1789757626908,0.051751989425702895],[1789757687190,0.051751989425702895],[1789757747544,0.05171129618981786],[1789757807888,0.05173311242896178],[1789757868236,0.05178164499298661],[1789757928542,0.051822290467454436],[1789757988898,0.051513308080066676],[1789758049314,0.051513308080066676],[1789758109694,0.051513308080066676],[1789758169862,0.051513308080066676],[1789758230029,0.05156879613761614],[1789758290426,0.05184818824937115],[1789758350775,0.05188090002276947],[1789758411061,0.05166786316036251],[1789758471472,0.05166776102890103],[1789758531735,0.051711669736279366],[1789758592061,0.051711669736279366],[1789758652399,0.051711669736279366],[1789758712808,0.05176374227575586],[1789758773123,0.05177842374601583],[1789758833512,0.052068415050206956],[1789758893762,0.05184188850579159],[1789758954074,0.05181712531382208],[1789759014412,0.05181712531382208],[1789759074722,0.05181712531382208],[1789759135066,0.05168453795332445],[1789759195431,0.05163035611021538],[1789759255666,0.051790941859931355],[1789759315902,0.051822712877620206],[1789759376124,0.051825066787663875],[1789759436402,0.05187424363605547],[1789759496757,0.052104834286971595],[1789759557044,0.05179485075172543],[1789759617421,0.05176681038586258],[1789759677708,0.05176681038586258],[1789759737948,0.05168769633956663],[1789759798226,0.05168398749691069],[1789759858529,0.05178670862468098],[1789759918847,0.05178670862468098],[1789759979116,0.05178670862468098],[1789760039441,0.05178670862468098],[1789760099707,0.05199243765387695],[1789760160091,0.051991182307972936],[1789760220462,0.051991182307972936],[1789760280569,0.05203393549409026],[1789760340780,0.0518411480569227],[1789760401053,0.051840726246574216],[1789760461430,0.05204486738018681],[1789760521738,0.051803202873360654],[1789760582042,0.051803202873360654],[1789760642241,0.051803202873360654],[1789760702690,0.0521649035699481],[1789760763099,0.0521649035699481],[1789760823624,0.05196589109308602],[1789760884444,0.05220273141969911],[1789760945079,0.052206056847554416],[1789761005656,0.051945273689501324],[1789761066165,0.051945273689501324],[1789761126700,0.051945273689501324],[1789761187425,0.051945273689501324],[1789761248108,0.05216041749318317],[1789761308672,0.051926895612824105],[1789761369449,0.052199386229297415],[1789761430179,0.05193313408874204],[1789761490635,0.05185772870176475],[1789761551218,0.05185772870176475],[1789761611919,0.05192443935924487],[1789761672616,0.0521811320197066],[1789761733467,0.05191164964507016],[1789761794075,0.05191164964507016],[1789761854646,0.05191164964507016],[1789761915136,0.05216767427275455],[1789761975779,0.05184844824582937],[1789762036609,0.05182692553869958],[1789762097259,0.05181502861578419],[1789762157867,0.05181502861578419],[1789762218593,0.051689708340052966],[1789762279358,0.05163475117361034],[1789762340005,0.05155485969723174],[1789762400482,0.05155485969723174],[1789762461291,0.05155485969723174],[1789762522128,0.05158617177113531],[1789762582646,0.05158617177113531],[1789762643415,0.05158617177113531],[1789762704182,0.05163542520554293],[1789762764727,0.05163542520554293],[1789762825390,0.05163542520554293],[1789762885735,0.05163542520554293],[1789762946481,0.05163542520554293],[1789763007124,0.05161393958346338],[1789763067939,0.05186604291470939],[1789763128644,0.05186604291470939],[1789763189355,0.05186534089693029],[1789763249741,0.05177852495414829],[1789763310531,0.05177852495414829],[1789763371120,0.05177852495414829],[1789763431647,0.05177880269671536],[1789763492256,0.05180674337938784],[1789763552880,0.05180674337938784],[1789763613169,0.05187211194304723],[1789763673444,0.05189311260614572],[1789763733650,0.05191889693656205],[1789763793977,0.05162081673315776],[1789763854360,0.05191610612913594],[1789763914742,0.05197404795972783],[1789763975099,0.05197404795972783],[1789764035502,0.05197404795972783],[1789764096006,0.05197404795972783],[1789764156382,0.05197404795972783],[1789764216605,0.05197404795972783],[1789764276924,0.05197404795972783],[1789764337241,0.05197404795972783],[1789764397588,0.05197404795972783],[1789764457894,0.05197404795972783],[1789764518153,0.051843984119714616],[1789764578360,0.051843984119714616],[1789764638756,0.051843984119714616],[1789764699004,0.051843984119714616],[1789764759362,0.051843984119714616],[1789764819529,0.051843984119714616],[1789764879792,0.051843984119714616],[1789764940143,0.051843984119714616],[1789765000481,0.05177988772049456],[1789765060847,0.05177988772049456],[1789765121172,0.05177988772049456],[1789765181461,0.05177988772049456],[1789765241609,0.05177988772049456],[1789765301837,0.05177988772049456],[1789765362625,0.05177988772049456],[1789765423121,0.05177988772049456],[1789765483858,0.05177988772049456],[1789765544525,0.05177988772049456],[1789765604872,0.05177988772049456],[1789765665150,0.05177988772049456],[1789765725470,0.05177988772049456],[1789765785776,0.0521179540983697],[1789765846089,0.05211264298074188],[1789765906359,0.051822168353873925],[1789765966738,0.051822168353873925],[1789766027366,0.051822168353873925],[1789766087954,0.05211992951910949],[1789766148540,0.05211992951910949],[1789766209292,0.05211992951910949],[1789766269562,0.052112182117287194],[1789766329941,0.052107554451771315],[1789766390131,0.05214423802896901],[1789766450455,0.052115144057072835],[1789766510840,0.052115144057072835],[1789766571230,0.0521310453513892],[1789766631534,0.0521310453513892],[1789766691894,0.0521310453513892],[1789766752236,0.05187353558577883],[1789766812494,0.051858704807986156],[1789766872786,0.05185856697862524],[1789766933153,0.05185856697862524],[1789766993390,0.05191597549870096],[1789767053716,0.05191597549870096],[1789767113934,0.05191921321786564],[1789767174332,0.05223317097847624],[1789767234578,0.05224975879751376],[1789767294876,0.05193894762136131],[1789767355153,0.052211516035263354],[1789767415480,0.05221073691915711],[1789767475757,0.05222646041811633],[1789767536056,0.05222646041811633],[1789767596339,0.05195324901674427],[1789767656620,0.05195324901674427],[1789767716906,0.05226244552049943],[1789767777190,0.05226875814726773],[1789767837543,0.05227663362986996],[1789767897877,0.05227663362986996],[1789767958075,0.051972910650131744],[1789768018452,0.052239809983128375],[1789768078790,0.052239809983128375],[1789768139070,0.052239809983128375],[1789768199373,0.052239809983128375],[1789768259661,0.05196377715407627],[1789768319908,0.05196377715407627],[1789768380342,0.05196377715407627],[1789768440662,0.05196377715407627],[1789768500775,0.05196377715407627],[1789768561492,0.05196377715407627],[1789768622181,0.05196377715407627],[1789768682718,0.05196377715407627],[1789768743285,0.05196377715407627],[1789768803745,0.052412819407964446],[1789768864421,0.05244122754018971],[1789768925177,0.05248961805557927],[1789768985999,0.05248961805557927],[1789769046342,0.05215867622708403],[1789769107041,0.05215867622708403],[1789769167866,0.05252037822518145],[1789769228441,0.05251006104799298],[1789769289075,0.052251138072676964],[1789769349488,0.052251138072676964],[1789769409937,0.05263602879984512],[1789769470642,0.05263602879984512],[1789769531121,0.05263602879984512],[1789769591384,0.05263602879984512],[1789769651536,0.05263602879984512],[1789769711809,0.05275242180036946],[1789769772145,0.05284283667558843],[1789769832463,0.052912966555049346],[1789769892692,0.05296768080102455],[1789769953048,0.052741309922581296],[1789770013800,0.052741309922581296],[1789770074471,0.05304478242740159],[1789770135052,0.05304478242740159],[1789770195757,0.05271251648694389],[1789770256415,0.052512097075996814],[1789770317279,0.052512097075996814],[1789770377786,0.052512097075996814],[1789770438635,0.05249140254201197],[1789770499186,0.05249094688925381],[1789770559601,0.05274906753673394],[1789770620097,0.052492078591547156],[1789770680534,0.052493942672741434],[1789770741011,0.052493942672741434],[1789770801794,0.052493942672741434],[1789770862444,0.05240223887033989],[1789770923236,0.052352345066586016],[1789770983850,0.052352345066586016],[1789771044457,0.052352345066586016],[1789771105244,0.052352345066586016],[1789771165959,0.052352345066586016],[1789771226487,0.05213759845110394],[1789771287156,0.05213759845110394],[1789771347685,0.05213759845110394],[1789771408230,0.05213759845110394],[1789771468546,0.0521445493580249],[1789771529255,0.0521445493580249],[1789771589903,0.0521445493580249],[1789771650664,0.0521445493580249],[1789771711226,0.0521445493580249],[1789771771816,0.0521445493580249],[1789771832532,0.05207798103424593],[1789771893079,0.0520548965383356],[1789771953516,0.0520548965383356],[1789772014287,0.0520548965383356],[1789772074837,0.0520548965383356],[1789772135197,0.0520548965383356],[1789772195297,0.0523428947064014],[1789772255491,0.05242130730288856],[1789772315802,0.05242130730288856],[1789772376175,0.05242130730288856],[1789772436553,0.05242130730288856],[1789772496846,0.05221419438734306],[1789772557057,0.05221419438734306],[1789772617494,0.05221419438734306],[1789772677848,0.05221419438734306],[1789772738079,0.052305662883488285],[1789772798450,0.052305662883488285],[1789772858935,0.052305662883488285],[1789772919671,0.052305662883488285],[1789772980167,0.052305662883488285],[1789773040781,0.052305662883488285],[1789773101162,0.052305662883488285],[1789773161520,0.052305662883488285],[1789773221856,0.052309966731228986],[1789773282250,0.052309966731228986],[1789773342481,0.052309966731228986],[1789773402748,0.052309966731228986],[1789773463129,0.052309966731228986],[1789773523262,0.052309966731228986],[1789773583639,0.052309966731228986],[1789773643977,0.052309966731228986],[1789773704413,0.052309966731228986],[1789773764590,0.052309966731228986],[1789773824918,0.052309966731228986],[1789773885649,0.052309966731228986],[1789773946315,0.052309966731228986],[1789774007166,0.052309966731228986],[1789774067658,0.052309966731228986],[1789774128275,0.05220192915413019],[1789774189090,0.05220192915413019],[1789774249654,0.05220192915413019],[1789774310397,0.05220192915413019],[1789774371080,0.05220192915413019],[1789774431645,0.05213864856306912],[1789774492246,0.05212957652278788],[1789774552723,0.0521127053738241],[1789774613373,0.0521127053738241],[1789774674001,0.0521127053738241],[1789774734795,0.0521127053738241],[1789774795371,0.0521127053738241],[1789774855599,0.0521127053738241],[1789774915815,0.0521127053738241],[1789774976093,0.0521127053738241],[1789775036411,0.0521127053738241],[1789775096691,0.0521127053738241],[1789775157092,0.0521127053738241],[1789775217471,0.0521127053738241],[1789775277837,0.0521127053738241],[1789775338175,0.0521127053738241],[1789775398631,0.05229607106424405],[1789775459329,0.05229607106424405],[1789775520178,0.05229607106424405],[1789775580835,0.052301131898373404],[1789775641210,0.05228450860499525],[1789775701661,0.05228450860499525],[1789775762432,0.05228450860499525],[1789775823192,0.05228450860499525],[1789775883894,0.05228450860499525],[1789775944660,0.05219081930818271],[1789776005471,0.05226063400974056],[1789776065759,0.05232440868348208],[1789776126373,0.05232440868348208],[1789776187026,0.05232440868348208],[1789776247755,0.05232440868348208],[1789776308410,0.05232440868348208],[1789776369029,0.05232440868348208],[1789776429647,0.05231029538591827],[1789776490446,0.05236807951970348],[1789776551079,0.052449272577799175],[1789776611752,0.05244715584445484],[1789776672306,0.05218524676861593],[1789776732908,0.05218524676861593],[1789776793521,0.05218524676861593],[1789776854140,0.05218524676861593],[1789776914919,0.05218524676861593],[1789776975500,0.05218524676861593],[1789777036023,0.052289343938994],[1789777096767,0.052289343938994],[1789777157366,0.0523472471033323],[1789777218197,0.05232800623815565],[1789777278576,0.05230602593799899],[1789777339267,0.05230602593799899],[1789777399680,0.05230602593799899],[1789777460420,0.05230602593799899],[1789777521075,0.05230293983984159],[1789777581829,0.05230293983984159],[1789777642436,0.05230293983984159],[1789777703160,0.05230293983984159],[1789777763918,0.05230293983984159],[1789777824453,0.05230293983984159],[1789777884703,0.05263215338726676],[1789777945086,0.05265747212570891],[1789778005438,0.05265747212570891],[1789778065722,0.05271867370500888],[1789778126088,0.052477365230993445],[1789778186273,0.05243993983349595],[1789778246684,0.05243993983349595],[1789778307291,0.052493057428971014],[1789778367699,0.05247951523717191],[1789778428500,0.05247951523717191],[1789778489071,0.05241101231611995],[1789778549821,0.05236952222401729],[1789778610428,0.05236952222401729],[1789778671137,0.05239721709055829],[1789778731793,0.052330505230977674],[1789778792442,0.052365685383296244],[1789778852878,0.05231192595526867],[1789778913644,0.05231192595526867],[1789778974441,0.052233216936762784],[1789779035197,0.052228783351663574],[1789779095600,0.052207738456039855],[1789779156374,0.052223436765733273],[1789779216869,0.05220001545127357],[1789779277257,0.05214596122206659],[1789779337904,0.05196695426333109],[1789779398307,0.05230016426973151],[1789779458861,0.05208858272947556],[1789779519640,0.05208858272947556],[1789779580062,0.05206361214345122],[1789779640749,0.051964645432073915],[1789779701457,0.05226935863618439],[1789779762145,0.05199522687626548],[1789779822712,0.05203756264966446],[1789779883139,0.051997302159248415],[1789779943607,0.051950603517047805],[1789780004456,0.051950603517047805],[1789780065124,0.051950603517047805],[1789780125674,0.051950603517047805],[1789780186188,0.051950603517047805],[1789780246593,0.051950603517047805],[1789780307330,0.051950603517047805],[1789780368138,0.051950603517047805],[1789780428475,0.051791481272269395],[1789780488870,0.051791481272269395],[1789780549223,0.05178520496111276],[1789780609475,0.05178520496111276],[1789780669789,0.05171061335993904],[1789780729999,0.05171061335993904],[1789780790327,0.051664569237521364],[1789780850576,0.0514987323468357],[1789780910950,0.0514486164770703],[1789780971337,0.0514486164770703],[1789781031627,0.0514486164770703],[1789781091942,0.0514486164770703],[1789781152278,0.051429211979983874],[1789781212636,0.05142444012927324],[1789781272885,0.05142444012927324],[1789781333230,0.05172565298394408],[1789781393508,0.05172565298394408],[1789781453845,0.05172565298394408],[1789781514122,0.05175277822341943],[1789781574359,0.05187704187395483],[1789781634606,0.051872011117386096],[1789781695032,0.051872011117386096],[1789781755301,0.051872011117386096],[1789781815555,0.051872011117386096],[1789781875864,0.051872011117386096],[1789781936202,0.05149937447493848],[1789781996539,0.05179875116696063],[1789782056857,0.05182656676813723],[1789782117098,0.05193300302282159],[1789782177484,0.052037477650161215],[1789782237662,0.052102656314110665],[1789782297936,0.051807723457814224],[1789782358183,0.052114692236607335],[1789782418410,0.05192393464448289],[1789782478592,0.05221843349679753],[1789782539014,0.05203091582034644],[1789782599312,0.05205148081694719],[1789782659669,0.05205148081694719],[1789782719947,0.05241354853795385],[1789782780212,0.05250448735486481],[1789782840546,0.05250448735486481],[1789782900857,0.05240061222889698],[1789782961089,0.05220571040091216],[1789783021237,0.052454796307502924],[1789783081565,0.052428379969319844],[1789783141921,0.05216809815806088],[1789783202082,0.05216809815806088],[1789783262393,0.052396400870071094],[1789783322684,0.05212925792976854],[1789783382973,0.05212925792976854],[1789783443380,0.05212925792976854],[1789783503737,0.05212925792976854],[1789783564065,0.05212925792976854],[1789783624362,0.05212925792976854],[1789783684538,0.05212925792976854],[1789783744861,0.05239840367741678],[1789783805002,0.05213877070773903],[1789783865268,0.05213877070773903],[1789783925473,0.05213877070773903],[1789783985653,0.05213877070773903],[1789784045780,0.05250294492349057],[1789784106139,0.0525040800760496],[1789784166374,0.0525040800760496],[1789784226752,0.0525040800760496],[1789784286984,0.0525040800760496],[1789784347156,0.0525227693270116],[1789784407313,0.0525227693270116],[1789784467570,0.05225243611180878],[1789784527810,0.05225243611180878],[1789784587984,0.05225243611180878],[1789784648216,0.05225243611180878],[1789784708499,0.05225243611180878],[1789784768846,0.05256244339310768],[1789784829193,0.052575534404196884],[1789784889494,0.052557616086756014],[1789784949816,0.05257751160101225],[1789785010074,0.05257751160101225],[1789785070422,0.05257751160101225],[1789785130789,0.05257751160101225],[1789785190956,0.05254492333679862],[1789785251270,0.05263421746224871],[1789785311603,0.05265015001190861],[1789785371801,0.05265015001190861],[1789785432123,0.05265015001190861],[1789785492351,0.05265015001190861],[1789785552725,0.05265015001190861],[1789785612923,0.05265015001190861],[1789785673162,0.05265015001190861],[1789785733489,0.05265959572368002],[1789785793758,0.052664991918624164],[1789785853953,0.0526840025077847],[1789785914189,0.05242071913363174],[1789785974521,0.05242071913363174],[1789786034775,0.05242071913363174],[1789786094995,0.05242071913363174],[1789786155159,0.05242071913363174],[1789786215326,0.05235394213736097],[1789786275642,0.052317688537871714],[1789786335852,0.05228424076574956],[1789786396109,0.05228424076574956],[1789786456375,0.05228424076574956],[1789786516617,0.05228424076574956],[1789786576850,0.05228424076574956],[1789786637122,0.05228424076574956],[1789786697202,0.05228424076574956],[1789786757505,0.05257382691352604],[1789786817850,0.05257382691352604],[1789786878066,0.052320061573744095],[1789786938318,0.052320061573744095],[1789786998575,0.05259047084792242],[1789787058897,0.05255977985245564],[1789787119284,0.05228739005354444],[1789787179540,0.05228739005354444],[1789787239837,0.05228739005354444],[1789787300083,0.05228739005354444],[1789787360425,0.05260158445723773],[1789787420528,0.05260158445723773],[1789787480848,0.05234507401404192],[1789787541082,0.05234507401404192],[1789787601329,0.05234507401404192],[1789787661486,0.05234507401404192],[1789787721803,0.05234507401404192],[1789787782171,0.0522689664855385],[1789787842484,0.052250256528722824],[1789787902765,0.05222751040548539],[1789787962989,0.05222751040548539],[1789788023234,0.052435879392344224],[1789788083417,0.05213544471039196],[1789788143741,0.05211432495604178],[1789788204120,0.05211432495604178],[1789788264366,0.05211432495604178],[1789788324564,0.05211432495604178],[1789788384927,0.052365128487882225],[1789788445217,0.052365128487882225],[1789788505466,0.052365128487882225],[1789788565713,0.05207063699415066],[1789788625979,0.05207063699415066],[1789788686206,0.05204450381831657],[1789788746385,0.05204450381831657],[1789788806651,0.05204450381831657],[1789788866895,0.05204450381831657],[1789788927182,0.05204450381831657],[1789788987462,0.05204450381831657],[1789789047758,0.05204450381831657],[1789789108098,0.05204450381831657],[1789789168439,0.05204450381831657],[1789789228718,0.05204450381831657],[1789789288959,0.05204450381831657],[1789789349293,0.05204450381831657],[1789789409491,0.05204450381831657],[1789789469744,0.05204450381831657],[1789789529984,0.05206576060651729],[1789789590367,0.05206576060651729],[1789789650716,0.05206576060651729],[1789789710936,0.05207159472810017],[1789789771242,0.05203399585044104],[1789789831486,0.05203399585044104],[1789789891824,0.05203399585044104],[1789789952010,0.05206857700183386],[1789790012334,0.052317648334119],[1789790072678,0.052317648334119],[1789790133084,0.052317648334119],[1789790193426,0.0523312713023597],[1789790253669,0.05236075964738282],[1789790313945,0.05236075964738282],[1789790374266,0.05236075964738282],[1789790434614,0.05238777859559502],[1789790494977,0.05237395963311867],[1789790555233,0.05237395963311867],[1789790615401,0.05237395963311867],[1789790675688,0.05237395963311867],[1789790735996,0.05237395963311867],[1789790796282,0.05237395963311867],[1789790856550,0.05237395963311867],[1789790916907,0.05237395963311867],[1789790977244,0.05261272895496834],[1789791037462,0.05278459880291521],[1789791097748,0.05278459880291521],[1789791158010,0.053068794422750344],[1789791218375,0.05267304582138968],[1789791278604,0.05253038176372286],[1789791338811,0.05253038176372286],[1789791399058,0.05253038176372286],[1789791459393,0.05253038176372286],[1789791519749,0.05253038176372286],[1789791579979,0.052468501739609014],[1789791640358,0.052438897848590495],[1789791700717,0.052438897848590495],[1789791761011,0.052438897848590495],[1789791821316,0.052438897848590495],[1789791881563,0.052438897848590495],[1789791941935,0.052438897848590495],[1789792002308,0.052438897848590495],[1789792062709,0.052438897848590495],[1789792122952,0.05230006253572042],[1789792183298,0.052295692307578544],[1789792243531,0.05225971055994185],[1789792303874,0.052199307488992],[1789792364081,0.052199307488992],[1789792424418,0.052199307488992],[1789792484676,0.052199307488992],[1789792545023,0.05228939440548222],[1789792605369,0.05228939440548222],[1789792665657,0.05228939440548222],[1789792725795,0.05228939440548222],[1789792786120,0.052181914495924735],[1789792846387,0.05216566493768084],[1789792906716,0.051678192025599694],[1789792966962,0.05194376824655378],[1789793027079,0.05199283653550221],[1789793087326,0.05203046909993308],[1789793147602,0.051838548695437185],[1789793207969,0.05211050349326536],[1789793268217,0.052225045636310266],[1789793328512,0.052120357175763764],[1789793388780,0.05213882785330584],[1789793449087,0.0521319046472697],[1789793509369,0.05195491436966505],[1789793569651,0.05216733676927908],[1789793629966,0.052189772603173354],[1789793690233,0.05215631511909552],[1789793750492,0.05188575866795852],[1789793810770,0.05183517685306967],[1789793871137,0.05187441054283422],[1789793931422,0.05219395995281756],[1789793991711,0.05194547904529221],[1789794052028,0.05188843540747665],[1789794112344,0.052129335606046594],[1789794172433,0.05193805797196614],[1789794232702,0.0521691071492949],[1789794292967,0.05184495616013406],[1789794353332,0.05186949042330913],[1789794413602,0.05219262749679209],[1789794473951,0.05220895009079913],[1789794534145,0.05227414477065576],[1789794594523,0.05228269053549907],[1789794654795,0.0520439573584153],[1789794715139,0.0519760882343584],[1789794775403,0.05197712787640424],[1789794835751,0.05220625834403679],[1789794896038,0.052168915631710826],[1789794956242,0.05221807166709212],[1789795016533,0.051945499722886423],[1789795076860,0.0518904832388914],[1789795137089,0.0518852861495075],[1789795197386,0.05209241101083087],[1789795257588,0.05198090159536754],[1789795317862,0.05178842361784245],[1789795378051,0.05185792342940842],[1789795438403,0.05210712804770883],[1789795498741,0.05181105894491296],[1789795559007,0.052114726811548176],[1789795619338,0.051806681073418896],[1789795679606,0.05179762001668661],[1789795739819,0.052032074025586836],[1789795800217,0.051762458891179704],[1789795860576,0.05160401503659876],[1789795920811,0.05179987280391455],[1789795981189,0.05181752320141774],[1789796041405,0.05163529536998722],[1789796101762,0.05161066902860459],[1789796162051,0.05188979399976744],[1789796222262,0.05189033766174177],[1789796282573,0.051554830689886685],[1789796342892,0.05155406391255671],[1789796403067,0.05158967336590746],[1789796463299,0.051561680303070435],[1789796523555,0.05156986518492708],[1789796583778,0.05178630442823959],[1789796644045,0.051716214994559424],[1789796704334,0.05167574493425239],[1789796764490,0.05165034678834306],[1789796824743,0.051587907484422484],[1789796885072,0.05120515400100868],[1789796945211,0.051164161582584196],[1789797005435,0.05111164776159847],[1789797065735,0.05137713050053252],[1789797126052,0.051387650799967266],[1789797186339,0.05137793752693979],[1789797246696,0.05138962578285596],[1789797307072,0.05117210450495485],[1789797367370,0.05145891332926008],[1789797427522,0.05139647589079753],[1789797487795,0.05114600175312171],[1789797548198,0.051143383455975994],[1789797608563,0.0514429094206106],[1789797668692,0.05144109452238313],[1789797729003,0.05128231889025144],[1789797789329,0.05124142259089881],[1789797849637,0.05107231397980375],[1789797909973,0.051072532074550585],[1789797970281,0.05128444325802892],[1789798030553,0.051287563261322756],[1789798090894,0.05101902200798494],[1789798151221,0.051314771983085275],[1789798211496,0.05111002578225317],[1789798271829,0.05111002578225317],[1789798332113,0.05106797385178021],[1789798392494,0.05106797385178021],[1789798452647,0.050996602566808276],[1789798512956,0.05099519543905841],[1789798573234,0.051027868744780824],[1789798633509,0.0510187133463379],[1789798693775,0.05141449266208192],[1789798754037,0.05115596469943865],[1789798814159,0.05141286152902385],[1789798874416,0.05141802416482885],[1789798934603,0.05106140981946416],[1789798994830,0.0510562506128953],[1789799055142,0.05105535438951034],[1789799115403,0.05102869998437019],[1789799175691,0.051059465717256024],[1789799235878,0.05131491669911485],[1789799296236,0.0510017937501352],[1789799356472,0.050998146644271644],[1789799416725,0.051033228020518816],[1789799476977,0.051288660959522676],[1789799537304,0.051288660959522676],[1789799597532,0.051328318081419536],[1789799657728,0.0513477799649777],[1789799718044,0.051085781151100323],[1789799778356,0.051419986834016926],[1789799838910,0.051554768258067055],[1789799899306,0.051306885202081015],[1789799959655,0.05160108554006425],[1789800019902,0.05160892748785975],[1789800080197,0.05161754955813114],[1789800140483,0.051368391773991766],[1789800200638,0.051368391773991766],[1789800260928,0.051382461878988456],[1789800321173,0.05138237807964636],[1789800381474,0.05138237807964636],[1789800441970,0.05138237807964636],[1789800502637,0.05164700209886082],[1789800563366,0.05169271134427853],[1789800624002,0.05169271134427853],[1789800684747,0.05169271134427853],[1789800745434,0.05169271134427853],[1789800805991,0.05169271134427853],[1789800866380,0.05165278059150131],[1789800927038,0.051434598399252476],[1789800987546,0.051689804343351485],[1789801048042,0.05169943914599636],[1789801108810,0.05169943914599636],[1789801169413,0.051770440557412305],[1789801229901,0.051770440557412305],[1789801290181,0.051770440557412305],[1789801351018,0.05179510189053012],[1789801411274,0.05179510189053012],[1789801471920,0.05148005292386884],[1789801532504,0.05146884978943275],[1789801593105,0.05172660417892644],[1789801653644,0.051745219635870185],[1789801714275,0.05174626735959371],[1789801775018,0.051779872304797504],[1789801835650,0.051786606594561566],[1789801896283,0.051786606594561566],[1789801957104,0.05188603893195186],[1789802017851,0.05189272962854412],[1789802078465,0.0516407862080586],[1789802139062,0.051626678942578226],[1789802199672,0.051884455202419764],[1789802260105,0.0519227663746602],[1789802320645,0.051928186328273125],[1789802381152,0.05171262688114766],[1789802441820,0.05192875609826874],[1789802502516,0.051930816052842395],[1789802563297,0.05193098573198973],[1789802623994,0.051645797872906615],[1789802684476,0.05161925530849548],[1789802745134,0.05161925530849548],[1789802805512,0.051568007114622526],[1789802866058,0.051568007114622526],[1789802926833,0.051568007114622526],[1789802987353,0.051568007114622526],[1789803047900,0.05154874885631148],[1789803108498,0.05154874885631148],[1789803168875,0.05154874885631148],[1789803229682,0.05179790432568167],[1789803290523,0.051529519785988805],[1789803351057,0.051529519785988805],[1789803411902,0.051529519785988805],[1789803472552,0.051517409260914394],[1789803533078,0.051517409260914394],[1789803593856,0.051517409260914394],[1789803654444,0.051517409260914394],[1789803714993,0.051726499406141],[1789803775447,0.051726499406141],[1789803836036,0.0514758371540027],[1789803896726,0.051425546602614586],[1789803957351,0.051425546602614586],[1789804018201,0.051709479226844504],[1789804078622,0.05173483467456661],[1789804139290,0.05173483467456661],[1789804199766,0.05173483467456661],[1789804260462,0.05171490764721733],[1789804321171,0.05171490764721733],[1789804381848,0.05171490764721733],[1789804442535,0.05170425942987796],[1789804503062,0.05172431223158203],[1789804563599,0.05172431223158203],[1789804624375,0.05172431223158203],[1789804685063,0.05172431223158203],[1789804745281,0.05144074511042479],[1789804805817,0.05144074511042479],[1789804866465,0.051423456910882084],[1789804927273,0.051414912572695155],[1789804988123,0.05164809729833111],[1789805048837,0.05166889742136892],[1789805109285,0.05176318065554834],[1789805170012,0.05178586478813881],[1789805230469,0.05186919715940167],[1789805291104,0.05186919715940167],[1789805351494,0.051904351909122855],[1789805412253,0.05197276852178226],[1789805472708,0.05198629011343432],[1789805533275,0.05198629011343432],[1789805594110,0.05198629011343432],[1789805654719,0.052075935508970245],[1789805714906,0.052075935508970245],[1789805775319,0.05183579795193003],[1789805835981,0.05212576082484416],[1789805896588,0.05186820323914899],[1789805957318,0.052132573005936794],[1789806017902,0.051872281022363444],[1789806078527,0.051876333170093894],[1789806139046,0.052130776682525456],[1789806199575,0.052130776682525456],[1789806260249,0.052130776682525456],[1789806320868,0.052130776682525456],[1789806381502,0.052130776682525456],[1789806442086,0.052130776682525456],[1789806502416,0.051928414032259736],[1789806562789,0.05245086122135235],[1789806623419,0.05219850699643592],[1789806683896,0.05218392169516104],[1789806744611,0.05221197665554336],[1789806804987,0.05221197665554336],[1789806865324,0.05221197665554336],[1789806925611,0.0522756046957158],[1789806985878,0.05254023624662434],[1789807046216,0.052277927414703426],[1789807106591,0.0524894262110188],[1789807166830,0.05242852642609701],[1789807227232,0.05269104859001354],[1789807287753,0.05274447023964637],[1789807348289,0.053009519840975405],[1789807408974,0.053373402175738584],[1789807469568,0.053373402175738584],[1789807530245,0.053560810794930344],[1789807590831,0.053595995868548824],[1789807651239,0.05375732757464056],[1789807711806,0.05337650750662078],[1789807772403,0.05309540157531676],[1789807832953,0.05298551699421467],[1789807893539,0.0528752653339612],[1789807954196,0.0528752653339612],[1789808014896,0.052866596101186825],[1789808075450,0.052866596101186825],[1789808136047,0.05285107531528722],[1789808196735,0.053115978796378985],[1789808257382,0.053115978796378985],[1789808317871,0.053115978796378985],[1789808378395,0.0527976739003295],[1789808439143,0.0527976739003295],[1789808499691,0.0527976739003295],[1789808560148,0.0527976739003295],[1789808620654,0.05272258221298181],[1789808680956,0.05272258221298181],[1789808741288,0.05273138892272575],[1789808801555,0.05272849849003146],[1789808861942,0.052671343866318214],[1789808922282,0.052651270748206434],[1789808982828,0.052651270748206434],[1789809043318,0.052651270748206434],[1789809104191,0.052651270748206434],[1789809164550,0.05262470729635901],[1789809225386,0.05262470729635901],[1789809285860,0.05262470729635901],[1789809346511,0.052568572594471244],[1789809406979,0.052545638802066696],[1789809467695,0.05249194635863456],[1789809528432,0.05248930689114331],[1789809588993,0.05245944078641055],[1789809649339,0.05245944078641055],[1789809710078,0.05245944078641055]],"candlesSource":"candles+ticks","coin":{"sym":"Pnut","pool":"2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","token":"solana_2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump","fdv0":51235459.702433,"liq0":3368052.5001407755,"entry":0.05124357300689315,"units":1892.9203080150521,"last":0.0527976739003295,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":666.4,"liq_at_entry":3368052.5001407755,"vol_at_entry":334664.01697265427,"name":"Peanut the Squirrel","extra":{"holders":87327,"organic":57.91855015898249,"organicLabel":"medium","topHoldersPct":40.18680446657174,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"HrHJputHcA8mkwrcQB3GkrJ2u1f7Fm4LzAZptSYSsUcf","icon":"https://ipfs.io/ipfs/QmNdTtJauw39u4DzGyTaZ35rRx4VgAxqb91wE89zjyHWd2","buys24":1416,"sells24":1515,"traders24":187},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.05124357300689315,"units":1892.9203080150521,"last":0.05245944078641055,"value":99.30154081170964,"pnl":-0.6984591882903572,"pct":-0.6984591882903568,"peakPct":-0.058210858109997154,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}