{"chain":"solana","token":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","row":{"chain":"solana","address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","symbol":"PENGU","name":"Pudgy Penguins","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/logo-512.png?v=mvu7wnug","logoRemote":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/logo-64.png?v=mvu7wnwq","header":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/header.jpg?v=mvu7wpwm","palette":{"brand":"#81abff","brand2":"#666969","bg":"#111621","fg":"#f4f1ea","accent":"#6699ff","swatches":["#81abff","#7ea8fc","#749be7","#666969","#dae5f6","#cad6d9"],"contrastAccentBg":6.52,"vividness":0.494,"grey":false}},"price":0.0070706876543228945,"mcap":542482824.5662546,"fdv":542482824.5662546,"liq":2269305.816456245,"vol24":1747183.7566261087,"change":{"m5":-0.666199799745297,"h1":0.1664468576722262,"h6":3.203195399689107,"h24":-1.8567943367710962},"txns24":{"buys":10835,"sells":13934},"holders":562718,"holdersSource":"token-profile","holdersUpdatedAt":1793703209216,"top5":25.731676718762262,"top20":16.16968848519209,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","dex":"jupiter","poolCreatedAt":"2024-12-16T12:40:16Z","tags":["verified","meme","birdeye-trending","community","moonshot-verified"],"book":"solana","entry":0.009208150017822728,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-25.51634137782086,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793703209216,"priceConfidence":"high","lowLiquidity":false,"heat":9.7,"heatRank":230,"heatRankChain":123},"updatedAt":1793713220667,"book":"solana","profile":{"sym":"PENGU","token":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","updatedAt":1793703209216,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/W57hgHMeMLV","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/W57hgHMeMLV"},"name":"Pudgy Penguins","decimals":6,"supply":76722790491.91223,"holdersCount":562718,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1734440426000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR"},"dev":{"address":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":3087733.91,"fee":"0.003","pair":"FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz","burn":null},{"name":"raydium","liq":32357.38,"fee":"0.02","pair":"4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR","burn":0},{"name":"raydium","liq":22220.89,"fee":"0.0005","pair":"B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV","burn":0},{"name":"raydium","liq":15326.08,"fee":"0.01","pair":"Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ","burn":0.05},{"name":"orca","liq":12754.44,"fee":"0.0065","pair":"6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s","burn":null},{"name":"raydium","liq":5993.01,"fee":"0.0025","pair":"8CwBzycaiR5DmEc4nSPNngmWoTphJB8z4mVYkq3wfGwo","burn":0},{"name":"raydium","liq":4471.63,"fee":"0.002","pair":"2XsP9HcAq91t9bNLVwhGDpSZaURhMAT8YmkwMeXEvVtD","burn":0},{"name":"raydium","liq":2093.8,"fee":"0.0025","pair":"A38GwDi771vbkbYEfBCXmcSNj7RrCW23V36mTa36mNZq","burn":0.72},{"name":"orca","liq":1832.55,"fee":"0.0016","pair":"8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh","burn":null},{"name":"orca","liq":1359.08,"fee":"0.01","pair":"9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr","burn":null}]},"market":{"priceUsd":0.006848,"fdv":608779594,"mcap":430518004,"liq":3099516.41,"liqAll":7498062.160000001,"pairs":30,"vol":{"h24":183547.29,"h6":36964.84,"h1":0,"m5":0},"priceChange":{"m5":-0.666199799745297,"h1":0.1664468576722262,"h6":-1.52,"h24":-4.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":31,"sells":142},"h24":{"buys":283,"sells":612}},"pairCreatedAt":1734440426000,"dex":"orca","labels":["wp"],"buyRatio24":0.31620111731843575},"social":{"websites":[{"url":"https://www.pudgypenguins.com","label":"Website"}],"socials":[{"url":"https://x.com/pudgypenguins","type":"twitter"},{"url":"https://discord.gg/pudgypenguins","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/9d5188f603b49ab02f7a75e5d2c2959ec2947c98181501fb11688672e9394efd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5c3d41eabf98b63ce56ca14ca3ffe42c7426e0f1680647011d5991456516ba57?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1734482652581}],"paidPromos":0},"holders":{"top1":9.372767339967067,"top10":38.98476277767486,"top20":48.422109026960364,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"GcEXZEUhbK4KyFV7B7q28Zh7PKzGsC3oqgjvGRLaZJZu","pct":9.610000000000001,"locked":0,"tag":""},{"owner":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR","pct":6.529999999999999,"locked":0,"tag":""},{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":5.510000000000001,"locked":0,"tag":""},{"owner":"5PLU3MB93miiNvd1dcY6VkWSzjeGBQpssqbbBJDALrkm","pct":4.569999999999999,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":4.55,"locked":0,"tag":""},{"owner":"3XT1PNGE2mC31WSxY4jkEcVDLXGovReFEHzvaHm7SgtS","pct":3.6999999999999997,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":2.35,"locked":0,"tag":""},{"owner":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"qMNo1RFo11J9ZLGuq7dVmWAssuCZaNsSamk8g2q4UZA","pct":1.67,"locked":0,"tag":""}],"top5":25.731676718762262},"launch":{"firstBuyTs":1734440426000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GcEXZEUhbK4KyFV7B7q28Zh7PKzGsC3oqgjvGRLaZJZu","balance":7191048649.537309,"pct":9.372767339967067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":6133861434.168026,"pct":7.99483620817289,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":20},{"rank":3,"wallet":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR","balance":5002896621.839214,"pct":6.520743823006017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":3635063734.228609,"pct":4.737919086261338,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":5,"wallet":"5PLU3MB93miiNvd1dcY6VkWSzjeGBQpssqbbBJDALrkm","balance":3597392872.03184,"pct":4.688819122671327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3XT1PNGE2mC31WSxY4jkEcVDLXGovReFEHzvaHm7SgtS","balance":2791191864.341066,"pct":3.638021826950234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":2527363298.853306,"pct":3.2941493429122977,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":8,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":1600006901.112235,"pct":2.085438877879319,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":9,"wallet":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","balance":1231892823.404962,"pct":1.605641316623934,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"GHQKNzcgEfTqwXiMpfYFBn4MnUL54WBKwZA5EwRKrSNH","balance":1166670552.167964,"pct":1.5206310207016638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"86pMJeFygiX9DgFFToWAgJ8UkLHEiczUhF3dg5XksG17","balance":1166670552.167964,"pct":1.5206310207016638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"qMNo1RFo11J9ZLGuq7dVmWAssuCZaNsSamk8g2q4UZA","balance":1039830148.136527,"pct":1.3553080401137667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":1030592724.577774,"pct":1.3432680406565953,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"381EGwvsrPL7N22DTpto1AUeyLqhu3mhuQWzTBUgoVuD","balance":916669719.578398,"pct":1.1947815162888649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7pRaEufFvfw41TfG6PrWhtPriFWZ6XCa6JV4mEYTzRM3","balance":916669719.578398,"pct":1.1947815162888649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":697935158.664303,"pct":0.90968427267759,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":17,"wallet":"9jBmHX3QEecX8qiecXUGHH2FGbvtJfMv3VqaGYqrEdWL","balance":680558064.718693,"pct":0.887035078306275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5u5kS9aEVtC46pvVMX1su52TbsTo4HepPHAiSrpGdy4v","balance":666668886.988831,"pct":0.8689320118760647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5VKXhq4RKorR2rvzj2fLAsGp6dQh1SaRwHTfPDrYecF9","balance":666668886.988831,"pct":0.8689320118760647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DLRYsWUH2ZqysRsTZDA6JxmDVcUorpzUFyvpuFZvtaQL","balance":625002081.603904,"pct":0.8146237612014241,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1784019600000,"o":0.005739425302469381,"h":0.0057395345506116285,"l":0.005596753474019439,"c":0.005596753474019439,"v":10.568362327424126},{"ts":1784210400000,"o":0.006325268497145327,"h":0.006325268497145327,"l":0.006309940625348828,"c":0.006309940625348828,"v":0.14172889797070315},{"ts":1784214000000,"o":0.006309940625348828,"h":0.006464115066028147,"l":0.006309940625348828,"c":0.006464115066028147,"v":0.11656080951478565},{"ts":1785038400000,"o":0.006363442808836064,"h":0.006363442808836064,"l":0.006363442808836064,"c":0.006363442808836064,"v":2.401043333689049},{"ts":1786291200000,"o":0.0067236035657356474,"h":0.006900952611192574,"l":0.006722973351345104,"c":0.006900952611192574,"v":11.631500171228847},{"ts":1786294800000,"o":0.006900952611192574,"h":0.006900952611192574,"l":0.006893123450492842,"c":0.006893123450492842,"v":12.504216797454216},{"ts":1786716000000,"o":0.006044609378901727,"h":0.0060565314423383695,"l":0.005959275023227862,"c":0.005959275023227862,"v":13.686140445005895},{"ts":1786982400000,"o":0.005963038907453867,"h":0.005963038907453867,"l":0.005962180755298905,"c":0.005962180755298905,"v":10.474387364133001},{"ts":1787173200000,"o":0.006575191956040599,"h":0.006615185831043716,"l":0.006575191956040599,"c":0.006615185831043716,"v":11.932250237025041},{"ts":1787295600000,"o":0.0076606634073605375,"h":0.0076606634073605375,"l":0.0076606634073605375,"c":0.0076606634073605375,"v":13.042130167683496},{"ts":1787306400000,"o":0.0076606634073605375,"h":0.007744719482468646,"l":0.0076606634073605375,"c":0.007744719482468646,"v":0.1469095784648078},{"ts":1787313600000,"o":0.007744719482468646,"h":0.007915976976959819,"l":0.007744719482468646,"c":0.007915976976959819,"v":12.49925443966447},{"ts":1787320800000,"o":0.007915976976959819,"h":0.008101313367986291,"l":0.007915976976959819,"c":0.008101313367986291,"v":16.63993632018812},{"ts":1787324400000,"o":0.008101313367986291,"h":0.00839479283017656,"l":0.008101313367986291,"c":0.00836781169268561,"v":17.69969764376515},{"ts":1787335200000,"o":0.00836781169268561,"h":0.008594010565232818,"l":0.00836781169268561,"c":0.008594010565232818,"v":17.49731022901888},{"ts":1787349600000,"o":0.008594010565232818,"h":0.008814312709350696,"l":0.008594010565232818,"c":0.008797622475242704,"v":0.1257107971224086},{"ts":1787353200000,"o":0.008797622475242704,"h":0.008810439998767431,"l":0.008797622475242704,"c":0.008810439998767431,"v":0.001065279110690969},{"ts":1787356800000,"o":0.008810439998767431,"h":0.008964180853444498,"l":0.008810439998767431,"c":0.008964180853444498,"v":16.81259120072664},{"ts":1787500800000,"o":0.009388393860051782,"h":0.00939360082997403,"l":0.009388393860051782,"c":0.00939360082997403,"v":18.147331210884595},{"ts":1787508000000,"o":0.00939360082997403,"h":0.009614829697744746,"l":0.00939360082997403,"c":0.009614829697744746,"v":17.454955793245304},{"ts":1787511600000,"o":0.009614829697744746,"h":0.009858660832040534,"l":0.009614829697744746,"c":0.009858660832040534,"v":4.7328371906516855},{"ts":1787515200000,"o":0.009858660832040534,"h":0.010088802906800943,"l":0.009858660832040534,"c":0.010088802906800943,"v":17.723406181049423},{"ts":1787749200000,"o":0.0092067719400635,"h":0.009209498889546584,"l":0.009205250129250294,"c":0.009209498889546584,"v":18.513645681545157},{"ts":1787752800000,"o":0.009209498889546584,"h":0.009209498889546584,"l":0.009009843531976638,"c":0.009009843531976638,"v":0.00008963893329963557},{"ts":1787756400000,"o":0.009009843531976638,"h":0.009009843531976638,"l":0.008664659066481442,"c":0.008664659066481442,"v":17.645591375461517},{"ts":1787821200000,"o":0.009596738010207077,"h":0.009596738010207077,"l":0.009596738010207077,"c":0.009596738010207077,"v":7.156036339594},{"ts":1787824800000,"o":0.009502940032381479,"h":0.009502940032381479,"l":0.009502940032381479,"c":0.009502940032381479,"v":11.470363384967138},{"ts":1787853600000,"o":0.009502940032381479,"h":0.009540260767363808,"l":0.009502940032381479,"c":0.009540260767363808,"v":17.979121519173777},{"ts":1787857200000,"o":0.009540260767363808,"h":0.009704574214592067,"l":0.009540260767363808,"c":0.009704574214592067,"v":1.3946305140064132},{"ts":1787860800000,"o":0.009704574214592067,"h":0.009704574214592067,"l":0.009671586002821083,"c":0.009671586002821083,"v":0.0036845357615647337},{"ts":1787990400000,"o":0.008954929501939567,"h":0.008954929501939567,"l":0.008732115279544565,"c":0.008732115279544565,"v":18.778661541605253},{"ts":1788130800000,"o":0.008593891627074537,"h":0.008601670336734021,"l":0.008593891627074537,"c":0.008601670336734021,"v":18.53684121628757},{"ts":1788318000000,"o":0.008282021574026799,"h":0.008282021574026799,"l":0.008273074615062465,"c":0.008273074615062465,"v":18.116215238716975},{"ts":1788498000000,"o":0.008273074615062465,"h":0.008543454021145971,"l":0.008273074615062465,"c":0.008543454021145971,"v":0.28275617053899604},{"ts":1788501600000,"o":0.008543454021145971,"h":0.008552953953753967,"l":0.008520399044666576,"c":0.008520399044666576,"v":0.0015933121562189663},{"ts":1788703200000,"o":0.008519889755522106,"h":0.008519889755522106,"l":0.008518461881032752,"c":0.008518461881032752,"v":19.506143175520343},{"ts":1788894000000,"o":0.008067587730483354,"h":0.008072573669135785,"l":0.008067587730483354,"c":0.008072573669135785,"v":14.184872265771773},{"ts":1788966000000,"o":0.008072573669135785,"h":0.008072573669135785,"l":0.007809531489899,"c":0.007809531489899,"v":14.155131836208788},{"ts":1788976800000,"o":0.007809531489899,"h":0.007916434604124957,"l":0.007718186807813312,"c":0.007718186807813312,"v":0.039378198737038995},{"ts":1788998400000,"o":0.007718186807813312,"h":0.007718186807813312,"l":0.007549966379183507,"c":0.007549966379183507,"v":14.113747580706223},{"ts":1789002000000,"o":0.007549966379183507,"h":0.007549966379183507,"l":0.007364896580276945,"c":0.007364896580276945,"v":0.007061497014904222},{"ts":1789005600000,"o":0.007364896580276945,"h":0.008154573007831059,"l":0.007364896580276945,"c":0.008154573007831059,"v":0.001227124609937441},{"ts":1789138800000,"o":0.008154573007831059,"h":0.008154573007831059,"l":0.007406246052816598,"c":0.007406246052816598,"v":14.884554879727101},{"ts":1789142400000,"o":0.007406246052816598,"h":0.007406246052816598,"l":0.007215503148358499,"c":0.007215503148358499,"v":0.005555156537599682},{"ts":1789149600000,"o":0.007215503148358499,"h":0.007215503148358499,"l":0.007178763445967811,"c":0.007178763445967811,"v":11.924721837695468},{"ts":1789156800000,"o":0.007178763445967811,"h":0.007319010105811021,"l":0.007178763445967811,"c":0.007319010105811021,"v":0.26830997014721064},{"ts":1789171200000,"o":0.007319010105811021,"h":0.007319010105811021,"l":0.007085653984744493,"c":0.0072579495223674614,"v":0.00006804605503773912},{"ts":1789419600000,"o":0.0072579495223674614,"h":0.0072579495223674614,"l":0.0071597167038006376,"c":0.0071597167038006376,"v":12.010467242065056},{"ts":1789423200000,"o":0.0071597167038006376,"h":0.0071597167038006376,"l":0.006968725641215049,"c":0.006968725641215049,"v":0.9061659479928619},{"ts":1790006400000,"o":0.006968725641215049,"h":0.00881413232461387,"l":0.006968725641215049,"c":0.00881413232461387,"v":0.5365463348611348},{"ts":1790013600000,"o":0.00881413232461387,"h":0.009228798872210769,"l":0.00881413232461387,"c":0.009228798872210769,"v":28.38411031186724},{"ts":1790060400000,"o":0.009228798872210769,"h":0.009228798872210769,"l":0.009156244162478715,"c":0.009156244162478715,"v":1.3852142188318064},{"ts":1790096400000,"o":0.009156244162478715,"h":0.009530173911678985,"l":0.009156244162478715,"c":0.009530173911678985,"v":18.2622446295373},{"ts":1790100000000,"o":0.009530173911678985,"h":0.009760119913879373,"l":0.009530173911678985,"c":0.00975149869428213,"v":17.371883543231633},{"ts":1790103600000,"o":0.00975149869428213,"h":0.010001873543698447,"l":0.00975149869428213,"c":0.010001873543698447,"v":17.21420919611891},{"ts":1790107200000,"o":0.010001873543698447,"h":0.010274131760946877,"l":0.010001873543698447,"c":0.010274131760946877,"v":17.14714224211799},{"ts":1790136000000,"o":0.010274131760946877,"h":0.010659924864879327,"l":0.010274131760946877,"c":0.010643629849984987,"v":23.18685824894414},{"ts":1790143200000,"o":0.010643629849984987,"h":0.010861589639262122,"l":0.010643629849984987,"c":0.010861589639262122,"v":22.86557515336464},{"ts":1790150400000,"o":0.010861589639262122,"h":0.011056715093061784,"l":0.010861589639262122,"c":0.011053761362422048,"v":22.528762054531573},{"ts":1790154000000,"o":0.011053761362422048,"h":0.011053761362422048,"l":0.010994423937076659,"c":0.010994423937076659,"v":0.13549133360233934},{"ts":1790175600000,"o":0.010994423937076659,"h":0.010994423937076659,"l":0.009691425752029638,"c":0.009691425752029638,"v":20.908641197964222},{"ts":1790179200000,"o":0.009691425752029638,"h":0.009691425752029638,"l":0.009589377153692704,"c":0.009589377153692704,"v":0.006910392858265573},{"ts":1790287200000,"o":0.009589377153692704,"h":0.009784644693078761,"l":0.009572873089611337,"c":0.009572873089611337,"v":0.002164128929832166},{"ts":1790294400000,"o":0.009572873089611337,"h":0.009676855183295849,"l":0.009572873089611337,"c":0.009670924856508858,"v":21.48765515292376},{"ts":1790586000000,"o":0.009670924856508858,"h":0.009670924856508858,"l":0.009480085808066011,"c":0.009480085808066011,"v":21.702644413635316},{"ts":1790607600000,"o":0.009480085808066011,"h":0.009481138945632569,"l":0.009479012323816772,"c":0.009481138945632569,"v":0.00346693849720814},{"ts":1790622000000,"o":0.009481138945632569,"h":0.009481138945632569,"l":0.009270991590910441,"c":0.009270991590910441,"v":16.2945756323163},{"ts":1790643600000,"o":0.009270991590910441,"h":0.009270991590910441,"l":0.008937883717770727,"c":0.008937883717770727,"v":0.01900038890902004},{"ts":1790730000000,"o":0.008937883717770727,"h":0.010350010740009649,"l":0.008937883717770727,"c":0.010350010740009649,"v":0.0286077559019331},{"ts":1790964000000,"o":0.010350010740009649,"h":0.010350010740009649,"l":0.008770515548594014,"c":0.008770515548594014,"v":33.06648919492939},{"ts":1791172800000,"o":0.008770515548594014,"h":0.009965796922085816,"l":0.008770515548594014,"c":0.009965796922085816,"v":17.5014977468474},{"ts":1791313200000,"o":0.009965796922085816,"h":0.009965796922085816,"l":0.008995942357480925,"c":0.008995942357480925,"v":11.583025237214493},{"ts":1791338400000,"o":0.008995942357480925,"h":0.008995942357480925,"l":0.008772692947997764,"c":0.008772692947997764,"v":4.921548354971296},{"ts":1791385200000,"o":0.008772692947997764,"h":0.008772692947997764,"l":0.008350311903091455,"c":0.008350311903091455,"v":0.000007557032272297767},{"ts":1791388800000,"o":0.008350311903091455,"h":0.00849550223992746,"l":0.008350311903091455,"c":0.00849550223992746,"v":14.240500674656005},{"ts":1791392400000,"o":0.00849550223992746,"h":0.00850598270523261,"l":0.00849550223992746,"c":0.00850598270523261,"v":2.8428352752831816},{"ts":1791478800000,"o":0.00850598270523261,"h":0.00850598270523261,"l":0.0077312121003894705,"c":0.0077312121003894705,"v":0.000027144285684467432},{"ts":1791939600000,"o":0.0077312121003894705,"h":0.007799907707731145,"l":0.007499911257433794,"c":0.007799907707731145,"v":0.000010954670379058094},{"ts":1792029600000,"o":0.007799907707731145,"h":0.007799907707731145,"l":0.007221477718110336,"c":0.007221512676069601,"v":12.264601681293657},{"ts":1793286000000,"o":0.007221512676069601,"h":0.008062205746439413,"l":0.007221512676069601,"c":0.008062205746439413,"v":13.003661359966229}],"trades":[{"ts":1792031069000,"hash":"5C5sHUGqjRojbe5VsxuDGY8sC1387EYDGWFYfpn5ZNPNW7E9XLJrZwgd95oYvdk3etKLTjo5hrLyaaD8Cfcyhevo","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.21632215259621984,"tokens":29.955241,"price":0.007221512676069601},{"ts":1792031069000,"hash":"5bK8XVpTgYTYdk4euyqq14eMLL6x94aUZWePN88NSCWnadUjt7v6tP4FhUhmRp664e41EvN7ZdCykhw86bJ8kRuR","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.015257054283816405,"tokens":2.112733,"price":0.007221477718110336},{"ts":1792031061000,"hash":"2c4vTecTAU21gEPLmh4v3qWSmz5J4BRcDe1bEiESnbFqcZ9EyaV7kcSDCRRNMA7eb2HR1mvXiJptugcLBEywuTRj","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":12.03302247441362,"tokens":1665.741254,"price":0.007223824495862321},{"ts":1791481608000,"hash":"3fiFKoJnjW2se6tsuc77SNbgst98z71MSiyNhaN6SYZZo9fVx51wLxzJ8caRecGDMnQbzxVCGBvzpzFvmJjvV6YU","trader":"Dd5SApUhbx8duukubWvMmzz6iB4wNSyx8Y41xSEMU46T","is_buy":0,"usd":0.000027144285684467432,"tokens":0.003511,"price":0.0077312121003894705},{"ts":1791393555000,"hash":"PXmCGGsMvfYXKhoKo47huGAyF2PNJq2CjHH6hXndnE4grMbbVnvVg4sn6jzusYZt86okjB4i43SwhVA6nuAwYQw","trader":"EHcPyHg463cqKEBL5qrKxseqSrDSKZUwzX57TcQbU2SS","is_buy":0,"usd":0.8619134305707412,"tokens":101.330259,"price":0.00850598270523261},{"ts":1791392428000,"hash":"53e5qdwJEFLgQ8k4vjWbzbS5jQdN1QD7CXjCf4cK6au7LjQCxh9q89JZGQi7ZRF5k8zdqvgJeS4M4QaA2hhhcpJM","trader":"Dy9tHDjgABsPdnvBdRJgewaqC958Gg6gMPn8LA7djyFh","is_buy":0,"usd":1.9809218447124406,"tokens":233.076735,"price":0.008499011472391016},{"ts":1791392199000,"hash":"34CMjE6UtFRTADq4tQLPXdFp328U76gwJ82GBsfVm6d6tf4LofWuvB4SCejjNbysVb9kG9W8oiHxuSNKhZNpALNb","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":14.240500674656005,"tokens":1676.24,"price":0.00849550223992746},{"ts":1791387223000,"hash":"272tnFfQuP1UnMsYy36W1W7SAs2VFRakr1Sqt88KwJeekbKCBfL9QU8PhcryfbwcHZ4MT1GwFY1ivim5ccx1absc","trader":"4595rdHiANndUyBk3ARNT9iVQYszNBS3EbZrfNHN5cqw","is_buy":0,"usd":0.000007557032272297767,"tokens":0.000905,"price":0.008350311903091455},{"ts":1791316051000,"hash":"4mbbHPNFXjhovU9MhcS3Q3mZR4ULpi8fZQ6JGgszx48wJ82bWrrFPRmK9XhHzc7Ronb8zFKRPVHpjjJ6UcJetkh","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":11.583025237214493,"tokens":1287.58331,"price":0.008995942357480925},{"ts":1791172983000,"hash":"5bPcWK3AeHfxmJFErnMaoEhro5XwoednJiVdAs145kdn7qA76tABnuft1CkEVxpbr2KP75Mtk74HtUG5y7YME94M","trader":"EthYRg611S7QRZk96d3giyY7d6FtTYMvCFzhe2jMNBoY","is_buy":1,"usd":17.501497746847402,"tokens":1756.15637,"price":0.009965796922085816},{"ts":1790966424000,"hash":"2GPXTY2uViXA9EdacR1WNeeiHNCKJpu1EXoDg4mnEqQW3jbTHzduDvkU1uqTNzKPFK7QLzb84psoEtMEwvTzMMzd","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.43538736245733844,"tokens":49.642163,"price":0.008770515548594014},{"ts":1790966363000,"hash":"XzTQxTSTun8eTEZYnb6bF4f1jU5ZvXSoPTHZ63jseDx3LJaZdoXyqxhragPa8gs4AuSaSjK11Z42K91FtdxzPFt","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":1.6254726466225753,"tokens":184.304914,"price":0.008819475353883268},{"ts":1790966351000,"hash":"4iMDAgeRi4LhtddxAtdAhHZtHKpZHEfitcYqCsW6qncHpAweS9MQFhKVebk4Rs42vDCVFSxL22i2zzE8j4wrktex","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":14.435889591975878,"tokens":1636.61,"price":0.008820604537413236},{"ts":1790965155000,"hash":"2wmaLZ4hWvu7rBC4wpZBtXQmU5zSYUkquW7ZCZyHMjS5x1S9RxM9qboLwi45vuUzQM9J1TAfTBndjGLrtGVSX111","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":16.561231431341973,"tokens":1816.84,"price":0.00911540445572641},{"ts":1790964420000,"hash":"3sP8HomYiGppVnQy7WqjQP2mmqurvsW44xW1zKXSFUccRYEDC1KZJg6b9Sv4rFiMQNtv8zXAiQGZ9LUwZenpnGen","trader":"7mXZXgRT6LR8iABanbKdxrGwtmnvouipXHm3Cc1iriGt","is_buy":0,"usd":0.008508162531624732,"tokens":0.906367,"price":0.00938710536860315},{"ts":1790646159000,"hash":"5D5eSLCW9CyD8Ltsrz7sBi49165Xu3HHGdCinkRT9m13TvNxVqsuAij4nHrD5x3sGyNurrRjdUvNQWJ13BYX8h3b","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.01834588224332876,"tokens":2.052598,"price":0.008937883717770727},{"ts":1790645521000,"hash":"22aG2ZHenPSqzNcj5YsiwhYgiT5aDqyU3viDWiAhYuk2deHSXTL8qp6MuAeaC1HDne6wnBEEyCoZG3XGphmVjnQm","trader":"F4TcuwPc1Re3YLWvRufqX54SfNRe259RpRYYoYzKd9Z4","is_buy":0,"usd":0.0006545066656912801,"tokens":0.071584,"price":0.009143197721436078},{"ts":1790625366000,"hash":"qfEfPLG7hXCLzxLvVLWpbAER7ETU4ErQifTS1S8myoR3hkGUps2JC1SDQRJsku5H3HKtXTqTrveCuhryULtY6y4","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":16.2945756323163,"tokens":1757.587144,"price":0.009270991590910441},{"ts":1790608554000,"hash":"3mHcAtPvYW3HBcZQMSUt3sCo6c4TX5rTbsAcgSHFbtVcgpjyKh8dBN9iynduLBFmGD5YoDwHdPz6oNS2KQ5m1sge","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":0,"usd":0.002363098033087353,"tokens":0.249242,"price":0.009481138945632569},{"ts":1790608534000,"hash":"44t8fF6rjoGt3MLjP1WPRFaCHPTXA9nocoGKhvPEV3xUNLAvrVkqSVQtbfpcNkY5gqm1d1o6cvJVt9ojHjPHHAEP","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":0,"usd":0.001103840464120787,"tokens":0.116451,"price":0.009479012323816772},{"ts":1790586197000,"hash":"5Ak5hcAsmUXCLSPU6W2XyjXqJDKQGBztRCSBLEyQkiBsurwqYG6QqGqUf3QCbWAoC6LNKZnm2kLufcMZoqNkKFsW","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":21.702644413635316,"tokens":2289.287761,"price":0.009480085808066011},{"ts":1790296131000,"hash":"3P3B7WY4ov2c6Yna1PDbWvby5vmfb9FaewV5niSmNs4Z22MFg9od81qBfTqETi2uyQ2hAAdtpjA747ZoR46BCDPi","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.8605674127621633,"tokens":88.985017,"price":0.009670924856508858},{"ts":1790296120000,"hash":"KVooL6EkStamRPxEYWuz8mTofZ4c5557LkqtSBnQp67qpWKpQJ27YVVU1uEEtJHTygkvoopGSmg59GmucB3j1i8","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":20.627087740161596,"tokens":2131.59,"price":0.009676855183295849},{"ts":1790289611000,"hash":"5JHSyAVhVtdwoNxdVHrh6kxCFp5sqbFbnHjzYzqDeh2GBcuqDajzps5LsjFRq4zwKmwPv3q3tJh2YAD32E5eG7Kz","trader":"3v7RRhgWUtM4NjfBC5K6W7bPhr9cCtvXPCUv8y9YNVd4","is_buy":0,"usd":0.00032246223002355785,"tokens":0.033685,"price":0.009572873089611337},{"ts":1790289611000,"hash":"L9dCWfXnqS7R5Nt6nQb1ZEuLCHLvgXx4t9LP4PYdD8nH7wLk3g16giGMm5Nukre42RtcWnLXMMxi7D84RqCjPUR","trader":"PVh9UVee74Q51quV4thqiPXD62zPjjWrqwXQ64ouhcJ","is_buy":0,"usd":0.00032898608543009873,"tokens":0.034342,"price":0.00957970081620461},{"ts":1790289608000,"hash":"32awQuJcxW38LB6DhdQ3FDHDc7MA9KudYvx4eAMGsZwGsgkiC5mLNTigsZVGv9KXqJQLvwuNrf16xNsMpMaXRhS1","trader":"5E6LmNSHrLCwFtMS7WrWd1MRR9fsPRrkNqDLLjzNZZGc","is_buy":0,"usd":0.0003223116393670091,"tokens":0.033668,"price":0.009573233912528487},{"ts":1790289605000,"hash":"4XeR8pY8UaidUoLdJDvRVAW5QPS8WAJDC1wsqGGMy1RH4uW9MuLkLCFZwGG2mABG1MGk8EhzjE4iB9a7M4HEMJzC","trader":"4fihfDBnMsS9CuGWScpNhixhsAZK6151Kod4nnhgs7cb","is_buy":0,"usd":0.0003287147652654898,"tokens":0.034338,"price":0.009572915291091205},{"ts":1790289597000,"hash":"5XfoVoXYUu8Tt7S9RM3su9CdPJ6UJ2Qu1fGoFDYtRapA1uAccHYb81HJUDxkhBwQbXjVNTpGLv5jTfBhBeSzDz8Y","trader":"AXpffMbhPhVbrNzXwmbrbeyYTaLR6R3nPFaLf3tp5wp5","is_buy":0,"usd":0.00041204000145434827,"tokens":0.042999,"price":0.009582548465181707},{"ts":1790289596000,"hash":"5cpGcM9MFoKfWg8wgH57npUUogh4DQtGvPSm2Shd98hdkamkSKzhJBtV51zs3sHWWLjETZRUr3rEbDirCu4nVknx","trader":"EZnpjLsWVNqfZbPUGGDqDUTYWzuCbyt2KX8Y4zhgHDzh","is_buy":0,"usd":0.00044961420829166217,"tokens":0.045951,"price":0.009784644693078761},{"ts":1790179309000,"hash":"5XnryKipfgcKL2zRcPCREEUUjWq3tVcQiBMPCWbT6Nx23GZt7qESxrfxcYiYMz1iMw6fH7SSu62dRaXQwxtvns9q","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":0.006910392858265573,"tokens":0.72063,"price":0.009589377153692704},{"ts":1790177809000,"hash":"38yRjA9QYvAjtrmnnxos34XZuYmoQdCxnKwtjShfb4ZbutyBJs3w3t1iCoUrgSBHHTUBEf7eHKP8d77FjbMxfrN4","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":20.908641197964222,"tokens":2157.437072,"price":0.009691425752029638},{"ts":1790155797000,"hash":"33SGMRzk19bRNnfnc5d5MGbYZnPAxPfHjuAF3TjNcZc8TXshPB6WZkdRFxMqDy3hTF1NNZHmEDWiJbhejHUSDd8D","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.13549133360233934,"tokens":12.323641,"price":0.010994423937076659},{"ts":1790152968000,"hash":"53cBfAor1LUsWYwMxry3xsAJTfwaqWbzc1pJrk1i45nkhj5pbKKC1k5KPTnm8FrbLrLnHhKQr9TEu217Mjr41CKP","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":17.454607630484166,"tokens":1579.064995,"price":0.011053761362422048},{"ts":1790152958000,"hash":"2hGjBzpNhY96VtyBWemDYWFF5d9Tk6KWEJWdWV7HXcQ5MEXZSg8ZUYKCJpFAi7wTzn1pXCnTcRazvXjGUR5pYPAb","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":5.074154424047406,"tokens":458.920609,"price":0.011056715093061784},{"ts":1790145579000,"hash":"3HzWyHLcrJNbp6tHzkbE1upxfN4ahFh4c2z2ZpZ3r1VNvCAD93EK17vRCh9gPs5qrMzAqvHam4xMohA8eyZCAMCY","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.0024434992363758816,"tokens":0.224967,"price":0.010861589639262122},{"ts":1790144360000,"hash":"PVgmAgH4eNR3f3tZaaqy4gdKHkVCSEDBUvdnf3q6KwR2MNY4najENxfyamBE6LJzpPMvWWKzUYXqtNCU7vSNSoZ","trader":"AdDGqW9b4ztCULVU1cMhFtprmSXSpvfiGSwHMUwghHDT","is_buy":1,"usd":22.863131654128267,"tokens":2109.428158,"price":0.010838544829042842},{"ts":1790138744000,"hash":"QhhrNPh8HFT6k2byrh7ykV1hySfhNqSPR5NWy3k1CgXgGQ4uaqQpMWbSxNBw3CjPUED6672TkR7hBdNDw1MPNke","trader":"GZGyUhFZxMvwHFqwUPDUEzLQS3D53AFJfBqvcLfwwxoQ","is_buy":1,"usd":0.5219406814645668,"tokens":49.037846,"price":0.010643629849984987},{"ts":1790137960000,"hash":"ngHUNFqzsxmHbwvX19Qkcc9jk7FzMLjrykmYkAKksVF7TjjnrG3tzYaXJmjx1UMuWyzcgqDn8vuqFLnhmWahmBa","trader":"Hz7KY4XrZs7A5XHonoUwBhqarVZJCnm4ByDvQzcDr7sz","is_buy":1,"usd":22.664917567479574,"tokens":2126.179861,"price":0.010659924864879327},{"ts":1790107281000,"hash":"vGCkNTEA7NkjQynk4fQmXSAbnuu4x9xgassr9gnjcDd1RWh6hH4sVArBVXM4Km7BiRpWdLVmy3o8z83xLYnxF5V","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":17.14714224211799,"tokens":1668.962657,"price":0.010274131760946877},{"ts":1790107027000,"hash":"5YmV2Mq7korAgwFiQfu27WzomYYRWhnKj5XVoACVQ2E9cCCDmT1bnxDD9235yW754Tb3cgZyeVtpnjtvLbj85ohi","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.42788371086640115,"tokens":42.780356,"price":0.010001873543698447},{"ts":1790106922000,"hash":"4xtZmYPX7XdXcrK1XxPMrPsG9ZEFiVYw41Gc19k4u6ethHSdw5oRjMrjjL9E5E3DNzrzNJ6fJ5DJamVEF733vRRG","trader":"Hz7KY4XrZs7A5XHonoUwBhqarVZJCnm4ByDvQzcDr7sz","is_buy":1,"usd":16.786325485252515,"tokens":1678.700432,"price":0.009999595618887951},{"ts":1790101756000,"hash":"5mXUur23mdht52YE9YmeQuVhaLiqk2mdmRd23x3UeutnokW6sQ7Z4PC9fC2Bc4oLWE8k1viqLMRnZ1cDjGEmxDcw","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.3898937237245425,"tokens":39.982954,"price":0.00975149869428213},{"ts":1790101592000,"hash":"LLFKdzhJgSyeXSMwSB2xSDW5YTAiEwuBuck82gvrQnxrERryt9MET7Vrj8yiwAEj6kWm4L1ketMDLyV84dDUuPA","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":16.981989819507092,"tokens":1739.936596,"price":0.009760119913879373},{"ts":1790098542000,"hash":"9N4ynhbPKJP1RDSWFQnj4EVNykFbegEDw7sbWVLPhnFtt53N7FY59LDVpJE6GNpP31jeoA2rmXnHrQegW5G1YVW","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":18.21257179008031,"tokens":1911.042963,"price":0.009530173911678985},{"ts":1790097530000,"hash":"3AzjDvNTDkhPbVHEg3P7mKuHFsm4Ch87JffpjeTQA13LiVBieYqHEABPaJxYakdfTEYaJrdZfGUuEV7yoR6ajNrt","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.049672839456992364,"tokens":5.369644,"price":0.00925067648004083},{"ts":1790061752000,"hash":"CdnHGhJ8Z3Ckvxc4TQzZd1EpFGPhkdMcMcPg4QoTJ2Cc8Qy4e8pmwYjXVtUsZRF7W7YXXpf5BckP3YeMxenrpA6","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":1.3852142188318062,"tokens":151.286291,"price":0.009156244162478715},{"ts":1790016278000,"hash":"2rScD9zpQFrfvk2F6Nvh644Ph9RRNDF68Ku98xSnBbrpqU7jSj26uwd4jNcYzd1xSrgs1s5s1ADzvvq2v2oArswC","trader":"pay6tTbGkT9LiJTTw3BUNL7tWj1wppKApQrz3Dtg1d2","is_buy":1,"usd":14.914959938354595,"tokens":1616.132299,"price":0.009228798872210769},{"ts":1790016277000,"hash":"uF3CttHCiu4e8KTrcGrvc82G5dNuZbKnhEbPUKW9j6fDv7BjxBEPoJZLCQokQUiknb1JmXdL9DU8Ynxk4AJdEWE","trader":"FtFtF8iamFC3gCv5VYUTBd1G4r1XEc1TbcHyuy6hkJPQ","is_buy":1,"usd":13.469150373512644,"tokens":1493.953282,"price":0.009015777491703816},{"ts":1790006790000,"hash":"G4VhAZvChBHNFdBveQMndk5xuEcufX5NdyBQwA9g3a9i8di3AdscLUNRdsWk9ny7FE9SuEjuGPCwirt9TmZroXZ","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.5365463348611348,"tokens":60.873415,"price":0.00881413232461387},{"ts":1789425134000,"hash":"51TmSAMk7F8tyWVCnJHEUFWL1J2Zdr7zr9j1NpTgvmdEbBZFKPSsYkzJdijHDmQMpierJs2MgZAnTwKmhgJcNHbx","trader":"HBiEeDwW2ejy5HcXiLVAw1zfVNzK3KdtBKHkdTW7sumR","is_buy":0,"usd":0.447420897315648,"tokens":64.20412,"price":0.006968725641215049},{"ts":1789425125000,"hash":"32WLBtrnhQGidaLVjUEtS1bznpoMH4iJTBcim7NKQofLdvgr3uZJiLXgyM1ddHhp7egjQ19hHv5GFcHzQHmjdMm2","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.4587450506772139,"tokens":64.231464,"price":0.007142061259528724},{"ts":1789422749000,"hash":"5DzvxKtgt7gdat9su2CjF6wBwYmqH1X7YbbttPQkWSaQJPE168yUCGUPkcdCcAjurPqjCcyo5EQkjUNnUGo4g2ov","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":12.010467242065056,"tokens":1677.505932,"price":0.0071597167038006376},{"ts":1789173780000,"hash":"5hFDDMXsAR5KDG6nTMrgabh1JY3QCfQUfd1CV5xnwfft5fvvJNRdXzH2zS32qPWrtASKvRdfSSpkHerxF8c3XeG1","trader":"3feeLEGgRWzCiSrZKj8RrECDzmxD6o5nyMguMn5NrDg4","is_buy":0,"usd":0.00003443171253411124,"tokens":0.004744,"price":0.0072579495223674614},{"ts":1789173780000,"hash":"VRdcx6kqN69awtemDe6WRJEC51Uumif649DXJAqSXibzqwNuuj8B5Ahhk7gQj8S5yhh9rETu4hPNabnw6wLF2eZ","trader":"B3CB9nJPbzv4edsP5cEJfHjoT4j3RqUFar4GgPp4Tz5e","is_buy":0,"usd":0.00003361434250362788,"tokens":0.004744,"price":0.007085653984744493},{"ts":1789157812000,"hash":"5hBYizTAaZwFHgsiDeoQBCw5stkh9YqfawEorGwk2Ftky4j1eknpdh5wK1kycvea9VdXQu9HkrL1mvuNdvcAnJq8","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.26830997014721064,"tokens":36.659325,"price":0.007319010105811021},{"ts":1789152798000,"hash":"xSAfnu8bgc5mbfFGZym23DQjFBuFFCHk6kFknV3zKqhNZWXsyYt8UdaKuBMzVZ2vrLG9xzBFwCpQ643CHQkFrLN","trader":"FKUD6veQoqgDBL2s2kkjpMBRKZKumnNMV71vRQLUnkG2","is_buy":0,"usd":0.758646372791111,"tokens":105.679255,"price":0.007178763445967811},{"ts":1789152736000,"hash":"4M8qnWiZ4By8PbVk9xzVRoc2yvfDDjFwkxbYYJHP2oUoc1EyyJYh6AUnx6JtxUbaMhMf4ciK7BfapcLwFf67UN9B","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":11.166075464904358,"tokens":1555.332878,"price":0.007179219074480567},{"ts":1789144341000,"hash":"5AjQjsxv3swpDiGAvuCdxoKamT6P9ppxNCsB5bdWtA8EUrhp3TfMwsrrD6TayT2JmJbEmvevJxzT3BeGW5cSLLLi","trader":"CtyvrrorTooni9T6kKmUJNtLUTS1MbyKJxTmKHPNGQdL","is_buy":0,"usd":0.0009745042087078538,"tokens":0.135057,"price":0.007215503148358499},{"ts":1789144334000,"hash":"5xYn8piDh6rLrfJCj4dZH1CjJC224sbHjcAQUByu1btZqkNhGk3UmHk3qMTy72TEAfsbK2Mkz5JorscF9JMMaBW","trader":"7YtqiEWPkMGC72uVYUaJiYRQKaz3ePnSLDz92jc2mpjg","is_buy":0,"usd":0.004580652328891829,"tokens":0.619151,"price":0.007398279787793008},{"ts":1789142098000,"hash":"3qkRYW8neeWGafBPJXTk4A9zV9vw87jnqtX7fXXJMMhp2JM8zT5SPesrknDyihuWfgMXNbnQGc4wdk3U5qPKdcxc","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":14.884554879727101,"tokens":2009.73,"price":0.007406246052816598},{"ts":1789005729000,"hash":"n8cYJPnAvdVzLHt52wCDdavMJJmL1xUfpdiU7DV1e9j3oKb6vQCR8cWzAVtXgUT3bNL47gAXU9MyH8h9CdBEMUo","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.0012271246099374413,"tokens":0.150483,"price":0.008154573007831059},{"ts":1789003166000,"hash":"BcRFygeKpCrutp22ARGqNLKE2ZmLPhEaXNW1gPqgK4abA3T9BEfP2MDGKjZhM2se4Rad6xJYW2rnT7ycWkWQga5","trader":"4RxsHMygLjWaxf8y33zDxhfCRzg6ibZdjCBzELufm3x3","is_buy":0,"usd":0.0035582687688984226,"tokens":0.483139,"price":0.007364896580276945},{"ts":1789003157000,"hash":"47uhs7cfzdNKFpraQEtg5sHPWVEV1JH41TXvTaYZQ3wGAA5xn58KLjG1n27VoUquLCPqMovuE4dKjiPZZTKz5pVe","trader":"CNHWVthhRqsqnmHgPThVXb5LAaqEonkdCnsKSSmPYpTH","is_buy":0,"usd":0.0035032282460057992,"tokens":0.464327,"price":0.007544743781873119},{"ts":1789000877000,"hash":"gV8xzVdBsitQJ5HnMQ5ddhMM53sngE2oGfi8WDUfCvKKteAu34y6EyiWVA8C1oEBf3kk9Ab1fTFKUkoDFeALNkp","trader":"6G2PnfDxiBwRL7fqjUqNztrig5ZfSs9QFXuphHwkE5Xw","is_buy":0,"usd":14.113747580706223,"tokens":1869.378865,"price":0.007549966379183507},{"ts":1788979955000,"hash":"39fZ987oSyT2rBordg7ccD4542mWpW1wfuCFtouQzxBnvpfoNr4VzD7NjJHhubmeVZtSGEJiWqWkRNExtEzRrwNa","trader":"EFVUK8F9Px1jF9P4QRSm2ssv28mAHVzpgF3SVpXzQs5y","is_buy":0,"usd":0.009779606449564937,"tokens":1.267086,"price":0.007718186807813312},{"ts":1788979954000,"hash":"4Uhu9TtTMstJudRSZu756EuGW8BWkXKtvSb4Eue94EY3yyJp6bophtrNL8KeDi9rjv5R7wGYk7nfZbn8CgXxb3qY","trader":"4ND1jZoT8djeH2QyRx2ZSZS1xNLbcnMj3BWTg1nHwqdL","is_buy":0,"usd":0.009781247853155253,"tokens":1.267086,"price":0.007719482223902129},{"ts":1788979950000,"hash":"286PmUYeMqtboEtmR2TGiZfAHtRzXQx6m2BxY4DTz4mRsci1RAhkQtirABaSDwv6DopGUrkUUWJcoUrPijnSRcCs","trader":"4ND1jZoT8djeH2QyRx2ZSZS1xNLbcnMj3BWTg1nHwqdL","is_buy":0,"usd":0.009790348782561116,"tokens":1.266605,"price":0.007729599032501148},{"ts":1788979950000,"hash":"4zHoX85a23hkdRs6hdYpD1UpyKzxnuKaAmKmwf1t8iic7wi5jEBwXPh2d9MHqsLxshXbrGwbcWhw2Gtxve9inYnZ","trader":"EFVUK8F9Px1jF9P4QRSm2ssv28mAHVzpgF3SVpXzQs5y","is_buy":0,"usd":0.01002699565175769,"tokens":1.266605,"price":0.007916434604124957},{"ts":1788967488000,"hash":"2QmQW9E6Ffit5ebnZSAVKNjTTwmH5XtDoymuUwH9TFGveQqKoELz7TCqwXweBzjR3b1cnLFq9zFS2NkvCUsi9dtU","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.30447078210202255,"tokens":38.987074,"price":0.007809531489899},{"ts":1788967453000,"hash":"37rxao3quNX9UL5oo4cTbYtdTkrUYgMV9Jd3xHSr7m9nXYBdmM9HcERr5rwXveMCMKUvoLLYf7BjiMP7XPrpKYpa","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":13.850661054106766,"tokens":1772.66,"price":0.007813489927062586},{"ts":1788897370000,"hash":"3Kx6mSXVGwLFVQ86UEjnMXwB46S2LxCJHiRrmavNCLjByReWoUsnrN1jKWStfAVburA55BaivtBpzJqS8szMdYrN","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":7.539809332450766,"tokens":934.003162,"price":0.008072573669135785},{"ts":1788897370000,"hash":"52ayCovwRTwCbFVw1RigMkA5R1S2aP8HYckwbzeGE6CjxveB2Z1qHdhx7WJRvzCuNV1cwyAqMCAsG1js2ekhriim","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0937454816999361,"tokens":11.612838,"price":0.008072572931779131},{"ts":1788897345000,"hash":"y79kWWJLRN1wiaHuASbu2CpS1vCXJKpksE7DqpVUX5nCufS1GjeqpivGQLdqteM2sixA46Z62voBGd65hYkoUP6","trader":"Hr4Z8XcxobHdye31LUEFURqp82DZVZPohbCsfp9Jx8n4","is_buy":0,"usd":6.55131745162107,"tokens":812.05407,"price":0.008067587730483354},{"ts":1788705056000,"hash":"psdzqMHYTjXFxSYq1c1fixxrbR97sZoV1wXgD9C9xsRFvcfJz9Fm5M2EFa7qSDGPUixzpUPUpiK4qEmYLpJ8beG","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":10.601648548134568,"tokens":1244.549626,"price":0.008518461881032752},{"ts":1788705047000,"hash":"3wMWZKqvVuJ9B6EtyTwCrJz9rZ3NKYtrkW8bt6U6HdmJFaUMTJcWV8VDv7TYBADhQkMKY3JULyz3Je3sm2hwMMx4","trader":"DEAUYNtVJB93Kn1Nw9KHLWpBFgHYaCumQs7ZfZY7dDfH","is_buy":0,"usd":8.904494627385775,"tokens":1045.142001,"price":0.008519889755522106},{"ts":1788503192000,"hash":"2dSRfgVGvuEQYBtBSeQc43NwkaiNkDQZNoHD5AfV3vqchAxXuqJ3pt4iucUBFK2hZxzm1DdiEerTwhkdWH7YUDuo","trader":"8fJDsBJ9cADx7DEegLyzmpwzYNHGAeguRfVz3ewFiSro","is_buy":0,"usd":0.0007970492490323795,"tokens":0.093546,"price":0.008520399044666576},{"ts":1788502861000,"hash":"27PG98HyGS6bFF2iCzr6dZt1EDhtXZ9wpwXmjrihHg4bpynr8DdhSya4ZPZza86nketDJCzr7jfkkzyML1GcU9tS","trader":"8fJDsBJ9cADx7DEegLyzmpwzYNHGAeguRfVz3ewFiSro","is_buy":0,"usd":0.0007962629071865868,"tokens":0.093098,"price":0.008552953953753967},{"ts":1788500984000,"hash":"4vnb1ccGixw2NMfcF4zhMdy9XKjYR4b64Mgsi9QKKV1qMfv1HfAgBbB5Z8BQUhMhhd65AcCscz1PjH1j1hQek6JH","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.28275617053899604,"tokens":33.096236,"price":0.008543454021145971},{"ts":1788318965000,"hash":"2woweZGSduKL3yZEyLRVNxGMCT17xRFbVXHfXHJ8hi6MZ5G9JMNF8aJVm1F1yfdsP3KtBKCKSgy9QLap691kWhb3","trader":"9vSxK49tBPggoyXmxDJ5Mr3cv8tSzdqAddbcPN3362pd","is_buy":0,"usd":0.0553316632636254,"tokens":6.688162,"price":0.008273074615062465},{"ts":1788318906000,"hash":"38Kv7nfx3PAfiNRwVQFUFcAetBAzYcANe2eemE6oeuiWNpMGoRZBUCUgqTsrECpdeDyhrSa1PuFHBDFAk8jjk72V","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":18.06088357545335,"tokens":2180.733703,"price":0.008282021574026799},{"ts":1788134173000,"hash":"268PRwRRC6r2XFo8mfnmh1bLuLhmcy8SqSiqbEDReaxHPU7NRsfBsvYkndYewfUAYQ94PGuNistXuurEWBCGj2Vf","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":1.860227100623179,"tokens":216.263473,"price":0.008601670336734021},{"ts":1788134167000,"hash":"49WAyY4nX4L1FsAqfM4TVyXKwRRbSfjzSvu7fK3JbNuaZRCC3ZmdogvuzCspKNdwnS7LBzFX2xkQvKkhYqUjHJUE","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":4.469094143135076,"tokens":520.030979,"price":0.008593899832138801},{"ts":1788134166000,"hash":"5tgWxZjucHReiwyQHsACndonrRVwH7w5a4hBF7RKh6LmCQgBZaCDxDExLWV22u5fUPLwrzz6JtVw7nhZV8FKxrgN","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":12.207519972529314,"tokens":1420.488005,"price":0.008593891627074537},{"ts":1787992960000,"hash":"38LdCy7kMmCyovX9KPpGSgJ5K4AAEo9Pmfj1imkH211KZnz2vGxitLHnuPdSNW8UvsJmewpMmuUvZFBupGMtrzii","trader":"Fx3ihu4B3Ju3nH9JkMNou42XYpzgPU6DUPhBhVwuvRt9","is_buy":0,"usd":0.013445737303788558,"tokens":1.539803,"price":0.008732115279544565},{"ts":1787992954000,"hash":"2TMK526gvU3btzwqxPxh9UxevoJ1dHVsgRqR72cX6R7x6biVvcdtHxetYgXM1CN1VJLmiYXjDDT24xyPPaoNukGn","trader":"87maRB3oUEiRskXPWnzxFFEatMYFsgCXL7P2yY9eUMyM","is_buy":0,"usd":0.013714865038985965,"tokens":1.531799,"price":0.008953436475011387},{"ts":1787991650000,"hash":"5esnbEMxAayrZ6sQmPPp5yhEf7w2D5gKcSiZJxyP3a7Zd5fkBaXwUtS57o5R5upHiSmgMZaFz52StbmvDyYbiWTp","trader":"81kremHWbsVBAgZfdoKU8cjHSMgpbuUChPB6TzEYymCR","is_buy":0,"usd":18.751500939262478,"tokens":2093.986439,"price":0.008954929501939567}],"hist":[{"ts":1787968118576,"holders":547478,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3088,"sells24":3416,"vol24":3999660.27,"liq":4453627.23,"fdv":817280278,"price":0.009194,"boosts":0},{"ts":1787968821356,"holders":547475,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3091,"sells24":3393,"vol24":3983810.35,"liq":4471542.24,"fdv":821924678,"price":0.009246,"boosts":0},{"ts":1787971446130,"holders":547815,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3092,"sells24":3291,"vol24":3824919.56,"liq":4445878.84,"fdv":815272486,"price":0.009171,"boosts":0},{"ts":1787977419139,"holders":547815,"top10_pct":41.997884807825315,"lp_locked_pct":0,"buys24":2865,"sells24":3174,"vol24":3610844.12,"liq":4437934.29,"fdv":813216737,"price":0.009148,"boosts":0},{"ts":1787984157763,"holders":547746,"top10_pct":41.989722286786275,"lp_locked_pct":0,"buys24":2847,"sells24":3290,"vol24":3612001.49,"liq":4430506.82,"fdv":811188822,"price":0.009125,"boosts":0},{"ts":1787990090375,"holders":547746,"top10_pct":0,"lp_locked_pct":0,"buys24":2776,"sells24":3240,"vol24":3552078.66,"liq":4406573.15,"fdv":805127566,"price":0.009057,"boosts":0},{"ts":1787997290277,"holders":547466,"top10_pct":41.98454268885789,"lp_locked_pct":0,"buys24":2882,"sells24":3235,"vol24":3679596.04,"liq":4374679.6,"fdv":797132034,"price":0.008967,"boosts":0},{"ts":1788004064020,"holders":547746,"top10_pct":41.96816237126808,"lp_locked_pct":0,"buys24":2658,"sells24":3114,"vol24":3481095.73,"liq":4382906.75,"fdv":799126752,"price":0.00899,"boosts":0},{"ts":1788009940045,"holders":547746,"top10_pct":41.96878593569284,"lp_locked_pct":0,"buys24":2692,"sells24":2970,"vol24":3431508.62,"liq":4399441.08,"fdv":803144970,"price":0.009035,"boosts":0},{"ts":1788012169942,"holders":547746,"top10_pct":41.96878658740034,"lp_locked_pct":0,"buys24":2574,"sells24":2896,"vol24":3306872.57,"liq":4415395,"fdv":807095294,"price":0.009079,"boosts":0},{"ts":1788019266290,"holders":547812,"top10_pct":41.95726422908153,"lp_locked_pct":0,"buys24":2360,"sells24":2315,"vol24":2607979.99,"liq":4440229.5,"fdv":813216757,"price":0.009148,"boosts":0},{"ts":1788025795295,"holders":547883,"top10_pct":41.956902216909064,"lp_locked_pct":0,"buys24":1938,"sells24":2062,"vol24":2110920.44,"liq":4178332.22,"fdv":811199527,"price":0.009126,"boosts":0},{"ts":1788033748758,"holders":547812,"top10_pct":41.9517832049692,"lp_locked_pct":0,"buys24":1805,"sells24":1787,"vol24":1858683.63,"liq":4193845.25,"fdv":815261945,"price":0.009171,"boosts":0},{"ts":1788040195417,"holders":547812,"top10_pct":41.956136149151526,"lp_locked_pct":0,"buys24":1785,"sells24":1724,"vol24":1810539.38,"liq":4178820.48,"fdv":811199337,"price":0.009126,"boosts":0},{"ts":1788047222539,"holders":547812,"top10_pct":41.96110290157665,"lp_locked_pct":0,"buys24":1633,"sells24":1751,"vol24":1728440.67,"liq":4185293.06,"fdv":812876642,"price":0.009144,"boosts":0},{"ts":1788054844673,"holders":548169,"top10_pct":41.96738151637097,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063698524,"holders":548169,"top10_pct":0,"lp_locked_pct":0,"buys24":1411,"sells24":1751,"vol24":1577323.81,"liq":4132699.18,"fdv":799123151,"price":0.00899,"boosts":0},{"ts":1788069852633,"holders":548169,"top10_pct":41.970290656609286,"lp_locked_pct":0,"buys24":1357,"sells24":1631,"vol24":1478685.94,"liq":4140711.04,"fdv":801124566,"price":0.009012,"boosts":0},{"ts":1788076249792,"holders":547902,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":1522,"vol24":1404061.38,"liq":4133088.33,"fdv":799118251,"price":0.00899,"boosts":0},{"ts":1788084906274,"holders":548169,"top10_pct":41.974589167924144,"lp_locked_pct":0,"buys24":1280,"sells24":1393,"vol24":1195547.85,"liq":4148880.73,"fdv":803137425,"price":0.009035,"boosts":0},{"ts":1788090856740,"holders":548169,"top10_pct":41.97524193393758,"lp_locked_pct":0,"buys24":1438,"sells24":1390,"vol24":1274086.06,"liq":4187148.15,"fdv":813080589,"price":0.009147,"boosts":0},{"ts":1788096893387,"holders":548169,"top10_pct":42.00698155301015,"lp_locked_pct":0,"buys24":1549,"sells24":1471,"vol24":1396080.97,"liq":4218519.85,"fdv":821379506,"price":0.00924,"boosts":0},{"ts":1788103584480,"holders":548267,"top10_pct":42.0032414594276,"lp_locked_pct":0,"buys24":1251,"sells24":1616,"vol24":1321704.65,"liq":4203836.41,"fdv":817298937,"price":0.009194,"boosts":0},{"ts":1788110215473,"holders":548267,"top10_pct":0,"lp_locked_pct":0,"buys24":1477,"sells24":1645,"vol24":1470423.36,"liq":4234646.42,"fdv":825491539,"price":0.009286,"boosts":0},{"ts":1788117193446,"holders":548267,"top10_pct":42.00945278575673,"lp_locked_pct":0,"buys24":1743,"sells24":1781,"vol24":1669839.33,"liq":4227591.26,"fdv":823443250,"price":0.009263,"boosts":0},{"ts":1788124268961,"holders":548267,"top10_pct":41.857802895449844,"lp_locked_pct":0,"buys24":1775,"sells24":1884,"vol24":1872812.23,"liq":4136296.93,"fdv":799137981,"price":0.00899,"boosts":0},{"ts":1788130978822,"holders":548267,"top10_pct":41.85228834230566,"lp_locked_pct":0,"buys24":1891,"sells24":2108,"vol24":2186440.92,"liq":4089699.9,"fdv":787243780,"price":0.008856,"boosts":0},{"ts":1788137437492,"holders":548771,"top10_pct":41.85168951844651,"lp_locked_pct":0,"buys24":2250,"sells24":2400,"vol24":2663015.76,"liq":4026522.78,"fdv":771674824,"price":0.008681,"boosts":0},{"ts":1788143702768,"holders":548771,"top10_pct":41.85305748408901,"lp_locked_pct":0,"buys24":2414,"sells24":2593,"vol24":2852307.62,"liq":4002398.72,"fdv":765899610,"price":0.008616,"boosts":0},{"ts":1788150144765,"holders":548771,"top10_pct":41.855783606790304,"lp_locked_pct":0,"buys24":2513,"sells24":2699,"vol24":2956340.01,"liq":3970015.36,"fdv":758319967,"price":0.008531,"boosts":0},{"ts":1788157069486,"holders":548771,"top10_pct":41.86522618203195,"lp_locked_pct":0,"buys24":2571,"sells24":2706,"vol24":3046788.65,"liq":4044215.28,"fdv":775549119,"price":0.008724,"boosts":0},{"ts":1788164396646,"holders":548771,"top10_pct":41.86921430715012,"lp_locked_pct":0,"buys24":2615,"sells24":2742,"vol24":3074420.86,"liq":4044383.24,"fdv":775533639,"price":0.008724,"boosts":0},{"ts":1788172100227,"holders":548583,"top10_pct":41.86732279531838,"lp_locked_pct":0,"buys24":2640,"sells24":2876,"vol24":3146473.54,"liq":4036498.16,"fdv":773604011,"price":0.008703,"boosts":0},{"ts":1788178751050,"holders":548771,"top10_pct":41.86696365149425,"lp_locked_pct":0,"buys24":2457,"sells24":2964,"vol24":3078553.17,"liq":4069203.14,"fdv":781381064,"price":0.00879,"boosts":0},{"ts":1788185213977,"holders":548835,"top10_pct":41.86685871277757,"lp_locked_pct":0,"buys24":2404,"sells24":3052,"vol24":3142234.77,"liq":4036825.09,"fdv":773462846,"price":0.008701,"boosts":0},{"ts":1788191749115,"holders":548835,"top10_pct":41.86742975490574,"lp_locked_pct":0,"buys24":2423,"sells24":3025,"vol24":3133787.61,"liq":4018427.55,"fdv":768992675,"price":0.008651,"boosts":0},{"ts":1788198254238,"holders":548835,"top10_pct":41.864816452436614,"lp_locked_pct":0,"buys24":2237,"sells24":2910,"vol24":2985050.93,"liq":4062772.9,"fdv":779437627,"price":0.008768,"boosts":0},{"ts":1788204434228,"holders":548835,"top10_pct":41.85916815854953,"lp_locked_pct":0,"buys24":2030,"sells24":2861,"vol24":2847989.17,"liq":4046604.57,"fdv":775537992,"price":0.008724,"boosts":0},{"ts":1788210810152,"holders":548835,"top10_pct":41.860684802215424,"lp_locked_pct":0,"buys24":1972,"sells24":2731,"vol24":2644503.74,"liq":4052980.48,"fdv":777472171,"price":0.008746,"boosts":0},{"ts":1788217348380,"holders":549274,"top10_pct":41.851449883501935,"lp_locked_pct":0,"buys24":1868,"sells24":2613,"vol24":2364724.84,"liq":4053186.29,"fdv":777476866,"price":0.008746,"boosts":0},{"ts":1788223834513,"holders":549274,"top10_pct":41.85039062278091,"lp_locked_pct":0,"buys24":1614,"sells24":2292,"vol24":1925331.87,"liq":4093706.63,"fdv":787253971,"price":0.008856,"boosts":0},{"ts":1788230404916,"holders":549274,"top10_pct":41.85874141552049,"lp_locked_pct":0,"buys24":1492,"sells24":2200,"vol24":1816382.11,"liq":4053971.73,"fdv":777486585,"price":0.008746,"boosts":0},{"ts":1788237334202,"holders":549274,"top10_pct":41.85489836469384,"lp_locked_pct":0,"buys24":1557,"sells24":2074,"vol24":1763560.46,"liq":4062225.82,"fdv":779420444,"price":0.008768,"boosts":0},{"ts":1788244151993,"holders":549274,"top10_pct":41.85510760019956,"lp_locked_pct":0,"buys24":1505,"sells24":2164,"vol24":1720955.16,"liq":4078678.91,"fdv":783321719,"price":0.008812,"boosts":0},{"ts":1788251103146,"holders":549274,"top10_pct":41.85374473983067,"lp_locked_pct":0,"buys24":1380,"sells24":2236,"vol24":1710027.55,"liq":4030446.72,"fdv":771667544,"price":0.008681,"boosts":0},{"ts":1788258175617,"holders":549390,"top10_pct":41.84801349445751,"lp_locked_pct":0,"buys24":1393,"sells24":2232,"vol24":1719270.44,"liq":4022560.49,"fdv":769760070,"price":0.008659,"boosts":0},{"ts":1788264627425,"holders":549390,"top10_pct":41.84583883606025,"lp_locked_pct":0,"buys24":1438,"sells24":2156,"vol24":1747437.58,"liq":4087700.51,"fdv":785290655,"price":0.008834,"boosts":0},{"ts":1788271350812,"holders":549390,"top10_pct":41.77754434719525,"lp_locked_pct":0,"buys24":1554,"sells24":2238,"vol24":1837879.47,"liq":4080482.85,"fdv":783339689,"price":0.008812,"boosts":0},{"ts":1788277993350,"holders":549390,"top10_pct":41.776806006969345,"lp_locked_pct":0,"buys24":1554,"sells24":2257,"vol24":1804827.68,"liq":4080946.08,"fdv":783339591,"price":0.008812,"boosts":0},{"ts":1788284675306,"holders":549390,"top10_pct":41.30933862057911,"lp_locked_pct":0,"buys24":1539,"sells24":2368,"vol24":1853450.15,"liq":4007887.36,"fdv":765915260,"price":0.008616,"boosts":0},{"ts":1788291358807,"holders":549390,"top10_pct":41.32474045523881,"lp_locked_pct":0,"buys24":1730,"sells24":2524,"vol24":2079251.34,"liq":3958988.71,"fdv":754527147,"price":0.008488,"boosts":0},{"ts":1788298105777,"holders":549796,"top10_pct":41.3254740926356,"lp_locked_pct":0,"buys24":1678,"sells24":2501,"vol24":2029357.12,"liq":3950883.28,"fdv":752654996,"price":0.008467,"boosts":0},{"ts":1788304692371,"holders":549796,"top10_pct":41.32652501104276,"lp_locked_pct":0,"buys24":1663,"sells24":2496,"vol24":1996890.62,"liq":3934192.71,"fdv":748905784,"price":0.008425,"boosts":0},{"ts":1788311340768,"holders":549796,"top10_pct":41.33779567697105,"lp_locked_pct":0,"buys24":1558,"sells24":2596,"vol24":1974293.06,"liq":3909275.24,"fdv":743300059,"price":0.008362,"boosts":0},{"ts":1788318379211,"holders":549796,"top10_pct":41.72176604825379,"lp_locked_pct":0,"buys24":1552,"sells24":2547,"vol24":1975400.33,"liq":3892788.09,"fdv":739605015,"price":0.00832,"boosts":0},{"ts":1788324651066,"holders":549796,"top10_pct":41.72001421984556,"lp_locked_pct":0,"buys24":1564,"sells24":2578,"vol24":2027085.76,"liq":3935122.11,"fdv":748907587,"price":0.008425,"boosts":0},{"ts":1788330933340,"holders":549805,"top10_pct":41.71991556696105,"lp_locked_pct":0,"buys24":1517,"sells24":2514,"vol24":1970215.15,"liq":3910058.98,"fdv":743307665,"price":0.008362,"boosts":0},{"ts":1788337634765,"holders":549805,"top10_pct":41.72052759814487,"lp_locked_pct":0,"buys24":1566,"sells24":2308,"vol24":1913415.35,"liq":3893438.68,"fdv":739598067,"price":0.00832,"boosts":0},{"ts":1788344712460,"holders":549805,"top10_pct":41.736169146371786,"lp_locked_pct":0,"buys24":1539,"sells24":2501,"vol24":1948709.17,"liq":3842836.11,"fdv":728602130,"price":0.008196,"boosts":0},{"ts":1788351965730,"holders":549805,"top10_pct":41.76459029452571,"lp_locked_pct":0,"buys24":1471,"sells24":2502,"vol24":1865821.03,"liq":3840062.81,"fdv":727954430,"price":0.008189,"boosts":0},{"ts":1788359154003,"holders":549805,"top10_pct":0,"lp_locked_pct":0,"buys24":1373,"sells24":2342,"vol24":1687727.62,"liq":3936245.58,"fdv":739616066,"price":0.00832,"boosts":0},{"ts":1788366316044,"holders":549805,"top10_pct":41.76617400953154,"lp_locked_pct":0,"buys24":1404,"sells24":2100,"vol24":1605394.88,"liq":3911057,"fdv":734077020,"price":0.008258,"boosts":0},{"ts":1788373072713,"holders":549935,"top10_pct":41.77888084274418,"lp_locked_pct":0,"buys24":1333,"sells24":1846,"vol24":1430523.22,"liq":3903128.83,"fdv":732271000,"price":0.008238,"boosts":0},{"ts":1788380141701,"holders":549935,"top10_pct":41.77839478813504,"lp_locked_pct":0,"buys24":1136,"sells24":1740,"vol24":1279532.87,"liq":3894597.49,"fdv":730428869,"price":0.008217,"boosts":0},{"ts":1788386691948,"holders":549935,"top10_pct":41.78394138813054,"lp_locked_pct":0,"buys24":1179,"sells24":1673,"vol24":1275136.7,"liq":3909656,"fdv":733627304,"price":0.008253,"boosts":0},{"ts":1788393264092,"holders":549935,"top10_pct":41.787803117322476,"lp_locked_pct":0,"buys24":1199,"sells24":1591,"vol24":1261468.38,"liq":3959020.93,"fdv":744347134,"price":0.008373,"boosts":0},{"ts":1788399946708,"holders":549935,"top10_pct":41.79480364209012,"lp_locked_pct":0,"buys24":1299,"sells24":1536,"vol24":1281382.1,"liq":3963151.01,"fdv":745175251,"price":0.008383,"boosts":0},{"ts":1788406192653,"holders":549935,"top10_pct":41.77976236896823,"lp_locked_pct":0,"buys24":1221,"sells24":1519,"vol24":1247246.15,"liq":3946349.45,"fdv":741447048,"price":0.008341,"boosts":0},{"ts":1788412538899,"holders":549947,"top10_pct":41.79849545077999,"lp_locked_pct":0,"buys24":1231,"sells24":1616,"vol24":1234875.75,"liq":3946498.51,"fdv":741447049,"price":0.008341,"boosts":0},{"ts":1788419401872,"holders":549947,"top10_pct":41.79233809671501,"lp_locked_pct":0,"buys24":1273,"sells24":1685,"vol24":1281953.83,"liq":3955304.08,"fdv":743307665,"price":0.008362,"boosts":0},{"ts":1788425843941,"holders":549947,"top10_pct":41.80840862256621,"lp_locked_pct":0,"buys24":1312,"sells24":1676,"vol24":1267944.77,"liq":3947077.76,"fdv":741454029,"price":0.008341,"boosts":0},{"ts":1788432724819,"holders":549947,"top10_pct":41.83094992134441,"lp_locked_pct":0,"buys24":1230,"sells24":1638,"vol24":1195681.02,"liq":3921712.88,"fdv":735920080,"price":0.008279,"boosts":0},{"ts":1788439415613,"holders":549947,"top10_pct":41.847772482312834,"lp_locked_pct":0,"buys24":1301,"sells24":1580,"vol24":1228575,"liq":3980526.75,"fdv":748905786,"price":0.008425,"boosts":0},{"ts":1788445966774,"holders":549877,"top10_pct":41.84384535886968,"lp_locked_pct":0,"buys24":1401,"sells24":1630,"vol24":1314435.29,"liq":4039612.14,"fdv":762087488,"price":0.008573,"boosts":0},{"ts":1788453372190,"holders":549877,"top10_pct":41.87476230756721,"lp_locked_pct":0,"buys24":1992,"sells24":1861,"vol24":1912259.28,"liq":4179973.52,"fdv":795155992,"price":0.008945,"boosts":0},{"ts":1788460033293,"holders":549877,"top10_pct":41.87898985833082,"lp_locked_pct":0,"buys24":2089,"sells24":1956,"vol24":2016995.11,"liq":4171365.6,"fdv":793163460,"price":0.008923,"boosts":0},{"ts":1788466002116,"holders":549877,"top10_pct":41.87247075856598,"lp_locked_pct":0,"buys24":2173,"sells24":2152,"vol24":2265569.12,"liq":4163875.5,"fdv":791174872,"price":0.0089,"boosts":0},{"ts":1788472295762,"holders":549877,"top10_pct":41.875488812567255,"lp_locked_pct":0,"buys24":2263,"sells24":2290,"vol24":2402537.92,"liq":4148452.28,"fdv":787270544,"price":0.008856,"boosts":0},{"ts":1788478716900,"holders":549877,"top10_pct":41.890781654436616,"lp_locked_pct":0,"buys24":2306,"sells24":2519,"vol24":2570231.24,"liq":4100230.2,"fdv":775547716,"price":0.008724,"boosts":0},{"ts":1788484372443,"holders":550220,"top10_pct":41.90005832539763,"lp_locked_pct":0,"buys24":2381,"sells24":2649,"vol24":2727630.86,"liq":4051341.44,"fdv":764027100,"price":0.008595,"boosts":0},{"ts":1788490465915,"holders":550220,"top10_pct":41.90408232836222,"lp_locked_pct":0,"buys24":2372,"sells24":2602,"vol24":2691925.9,"liq":4068228.74,"fdv":767872825,"price":0.008638,"boosts":0},{"ts":1788496399095,"holders":550220,"top10_pct":41.90856356070368,"lp_locked_pct":0,"buys24":2555,"sells24":2659,"vol24":2833160.32,"liq":4093143.73,"fdv":773586678,"price":0.008702,"boosts":0},{"ts":1788502152514,"holders":550220,"top10_pct":41.92488662339536,"lp_locked_pct":0,"buys24":2467,"sells24":2703,"vol24":2822246.75,"liq":4027136.19,"fdv":758304421,"price":0.00853,"boosts":0},{"ts":1788508117533,"holders":550220,"top10_pct":41.94349620123089,"lp_locked_pct":0,"buys24":2490,"sells24":2675,"vol24":2849549.8,"liq":4035687.06,"fdv":760200312,"price":0.008552,"boosts":0},{"ts":1788514015561,"holders":550301,"top10_pct":41.968594260780684,"lp_locked_pct":0,"buys24":2759,"sells24":2760,"vol24":3112188.32,"liq":4102706.65,"fdv":775530732,"price":0.008724,"boosts":0},{"ts":1788520259165,"holders":550301,"top10_pct":41.97370035137049,"lp_locked_pct":0,"buys24":2858,"sells24":2771,"vol24":3223083.89,"liq":4119550.2,"fdv":779441724,"price":0.008768,"boosts":0},{"ts":1788526568307,"holders":550301,"top10_pct":41.73506500625348,"lp_locked_pct":0,"buys24":3236,"sells24":3420,"vol24":4095194.16,"liq":3981048.46,"fdv":747044911,"price":0.008404,"boosts":0},{"ts":1788532603205,"holders":550301,"top10_pct":41.76974098553921,"lp_locked_pct":0,"buys24":3231,"sells24":3529,"vol24":4349568.29,"liq":3939376.32,"fdv":737753629,"price":0.008299,"boosts":0},{"ts":1788538924919,"holders":550301,"top10_pct":41.78781561503036,"lp_locked_pct":0,"buys24":2782,"sells24":3346,"vol24":4032909.6,"liq":3914736.94,"fdv":732254964,"price":0.008237,"boosts":0},{"ts":1788545008577,"holders":550301,"top10_pct":41.79017335141003,"lp_locked_pct":0,"buys24":2690,"sells24":3402,"vol24":3988801.19,"liq":3906266.13,"fdv":730428892,"price":0.008217,"boosts":0},{"ts":1788551410339,"holders":550301,"top10_pct":41.79657890204216,"lp_locked_pct":0,"buys24":2588,"sells24":3155,"vol24":3691584.68,"liq":3931790.81,"fdv":735868153,"price":0.008278,"boosts":0},{"ts":1788557328096,"holders":550301,"top10_pct":41.796563235196466,"lp_locked_pct":0,"buys24":2512,"sells24":2980,"vol24":3550641.05,"liq":3960946.21,"fdv":740158759,"price":0.008326,"boosts":0},{"ts":1788563054483,"holders":550412,"top10_pct":41.7954463875695,"lp_locked_pct":0,"buys24":2369,"sells24":2812,"vol24":3359263.45,"liq":3924430.1,"fdv":732254963,"price":0.008237,"boosts":0},{"ts":1788569122449,"holders":550412,"top10_pct":41.798322283595475,"lp_locked_pct":0,"buys24":2279,"sells24":2606,"vol24":3191560.92,"liq":3967235.31,"fdv":741479169,"price":0.008341,"boosts":0},{"ts":1788575216071,"holders":550412,"top10_pct":41.79957677751194,"lp_locked_pct":0,"buys24":2223,"sells24":2506,"vol24":3092479.1,"liq":3967899.08,"fdv":742783216,"price":0.008356,"boosts":0},{"ts":1788581008110,"holders":550412,"top10_pct":41.796217045867714,"lp_locked_pct":0,"buys24":2183,"sells24":2524,"vol24":3110802.14,"liq":3960690.78,"fdv":741119889,"price":0.008337,"boosts":0},{"ts":1788586710850,"holders":550412,"top10_pct":41.79421903604865,"lp_locked_pct":0,"buys24":2093,"sells24":2290,"vol24":2965101.13,"liq":3970816.42,"fdv":743317913,"price":0.008362,"boosts":0},{"ts":1788592799472,"holders":550412,"top10_pct":41.79375063470881,"lp_locked_pct":0,"buys24":2229,"sells24":2196,"vol24":2983017.09,"liq":4038492.82,"fdv":758296972,"price":0.00853,"boosts":0},{"ts":1788598570032,"holders":550412,"top10_pct":41.798284181986986,"lp_locked_pct":0,"buys24":2162,"sells24":2338,"vol24":3051487.64,"liq":4072436.22,"fdv":765925662,"price":0.008616,"boosts":0},{"ts":1788604732887,"holders":550412,"top10_pct":41.8059903982235,"lp_locked_pct":0,"buys24":2038,"sells24":2116,"vol24":2819794.82,"liq":4072573.73,"fdv":765925657,"price":0.008616,"boosts":0},{"ts":1788610823189,"holders":550412,"top10_pct":41.808835053936086,"lp_locked_pct":0,"buys24":1850,"sells24":2062,"vol24":2709919.53,"liq":4072762.64,"fdv":765913106,"price":0.008616,"boosts":0},{"ts":1788617154103,"holders":550402,"top10_pct":41.812920876093166,"lp_locked_pct":0,"buys24":1458,"sells24":1506,"vol24":1945043.17,"liq":4065301.31,"fdv":764015616,"price":0.008595,"boosts":0},{"ts":1788623396055,"holders":550402,"top10_pct":41.817632111382586,"lp_locked_pct":0,"buys24":1348,"sells24":1368,"vol24":1692842.99,"liq":4048651.04,"fdv":760213853,"price":0.008552,"boosts":0},{"ts":1788630024655,"holders":550402,"top10_pct":41.81572534047317,"lp_locked_pct":0,"buys24":1344,"sells24":1142,"vol24":1433444.84,"liq":4073744.52,"fdv":765916081,"price":0.008616,"boosts":0},{"ts":1788636544076,"holders":550402,"top10_pct":41.81778781438446,"lp_locked_pct":0,"buys24":1439,"sells24":1201,"vol24":1542260.63,"liq":4107209.32,"fdv":773613797,"price":0.008703,"boosts":0},{"ts":1788642760680,"holders":550402,"top10_pct":41.817787814402735,"lp_locked_pct":0,"buys24":1433,"sells24":1276,"vol24":1587027.74,"liq":4082543.32,"fdv":767840470,"price":0.008638,"boosts":0},{"ts":1788648868293,"holders":550402,"top10_pct":41.8159890049884,"lp_locked_pct":0,"buys24":1468,"sells24":1236,"vol24":1628587.95,"liq":4066084.42,"fdv":764006065,"price":0.008595,"boosts":0},{"ts":1788655034372,"holders":550402,"top10_pct":41.8155532521415,"lp_locked_pct":0,"buys24":1525,"sells24":1220,"vol24":1709147.04,"liq":4120432.54,"fdv":777493892,"price":0.008746,"boosts":0},{"ts":1788661046098,"holders":550745,"top10_pct":41.813093727291985,"lp_locked_pct":0,"buys24":1718,"sells24":1297,"vol24":1929322.39,"liq":4177750.03,"fdv":791180828,"price":0.0089,"boosts":0},{"ts":1788667267058,"holders":550745,"top10_pct":41.80994879465367,"lp_locked_pct":0,"buys24":1796,"sells24":1397,"vol24":2080248.03,"liq":4162291.8,"fdv":787214444,"price":0.008856,"boosts":0},{"ts":1788673508377,"holders":550745,"top10_pct":41.808491291800216,"lp_locked_pct":0,"buys24":1880,"sells24":1630,"vol24":2268471.59,"liq":4162927.92,"fdv":787253882,"price":0.008856,"boosts":0},{"ts":1788676856654,"holders":550745,"top10_pct":41.812038079954625,"lp_locked_pct":0,"buys24":1741,"sells24":1809,"vol24":2296196.44,"liq":4122645.91,"fdv":777494396,"price":0.008746,"boosts":0},{"ts":1788677512488,"holders":550745,"top10_pct":41.81179202701685,"lp_locked_pct":0,"buys24":1741,"sells24":1810,"vol24":2296214.6,"liq":4106114.52,"fdv":773604000,"price":0.008703,"boosts":0},{"ts":1788678118182,"holders":550745,"top10_pct":41.81179202701685,"lp_locked_pct":0,"buys24":1715,"sells24":1810,"vol24":2283979.5,"liq":4122612.4,"fdv":777486585,"price":0.008746,"boosts":0},{"ts":1788686646947,"holders":550745,"top10_pct":41.81858650336872,"lp_locked_pct":0,"buys24":1636,"sells24":1719,"vol24":2157239.8,"liq":4131206.12,"fdv":779437627,"price":0.008768,"boosts":0},{"ts":1788695262479,"holders":550745,"top10_pct":41.81957649545576,"lp_locked_pct":0,"buys24":1749,"sells24":1848,"vol24":2298812.86,"liq":4156107.65,"fdv":785290656,"price":0.008834,"boosts":0},{"ts":1788703433023,"holders":550810,"top10_pct":41.66351458948727,"lp_locked_pct":0,"buys24":1812,"sells24":1825,"vol24":2252118.18,"liq":4148777.65,"fdv":783332548,"price":0.008812,"boosts":0},{"ts":1788710684940,"holders":550810,"top10_pct":41.708139501041245,"lp_locked_pct":0,"buys24":1948,"sells24":2069,"vol24":2596397.24,"liq":3768117.42,"fdv":765925656,"price":0.008616,"boosts":0},{"ts":1788721198565,"holders":550810,"top10_pct":41.705989611694065,"lp_locked_pct":0,"buys24":1957,"sells24":2105,"vol24":2668665.63,"liq":3801561.54,"fdv":773614138,"price":0.008703,"boosts":0},{"ts":1788733116102,"holders":550810,"top10_pct":41.69960998710455,"lp_locked_pct":0,"buys24":2186,"sells24":2163,"vol24":2822339.82,"liq":3810137.77,"fdv":775501108,"price":0.008724,"boosts":0},{"ts":1788743672591,"holders":553989,"top10_pct":41.74974089427856,"lp_locked_pct":0,"buys24":2214,"sells24":2352,"vol24":2848515.61,"liq":3802788.62,"fdv":773603997,"price":0.008703,"boosts":0},{"ts":1788756186458,"holders":553989,"top10_pct":41.7523223820892,"lp_locked_pct":0,"buys24":2105,"sells24":2137,"vol24":2581370.64,"liq":3762416.87,"fdv":763998502,"price":0.008595,"boosts":0},{"ts":1788767178258,"holders":553989,"top10_pct":41.74282678692671,"lp_locked_pct":0,"buys24":2235,"sells24":2161,"vol24":2682377.34,"liq":3763481.19,"fdv":764022802,"price":0.008595,"boosts":0},{"ts":1788780070297,"holders":553989,"top10_pct":41.73670876108108,"lp_locked_pct":0,"buys24":2432,"sells24":2304,"vol24":2799211.64,"liq":3822123.28,"fdv":777486587,"price":0.008746,"boosts":0},{"ts":1788791440300,"holders":554070,"top10_pct":41.74258263472184,"lp_locked_pct":0,"buys24":2585,"sells24":2282,"vol24":2713990.16,"liq":3815245.46,"fdv":775547717,"price":0.008724,"boosts":0},{"ts":1788802565227,"holders":554070,"top10_pct":41.74535834119737,"lp_locked_pct":0,"buys24":2662,"sells24":2516,"vol24":2906359.46,"liq":3775317.03,"fdv":765916073,"price":0.008616,"boosts":0},{"ts":1788812942079,"holders":554070,"top10_pct":41.75492896213979,"lp_locked_pct":0,"buys24":2575,"sells24":2684,"vol24":2980574.92,"liq":3742541.2,"fdv":758304516,"price":0.00853,"boosts":0},{"ts":1788825294810,"holders":554516,"top10_pct":41.78368959311574,"lp_locked_pct":0,"buys24":2664,"sells24":2721,"vol24":2937186.87,"liq":3718664.92,"fdv":752698126,"price":0.008467,"boosts":0},{"ts":1788836130991,"holders":554516,"top10_pct":41.801755782783374,"lp_locked_pct":0,"buys24":2495,"sells24":2655,"vol24":2751210.45,"liq":3693864.41,"fdv":747022245,"price":0.008404,"boosts":0},{"ts":1788848802130,"holders":554516,"top10_pct":41.826946801256234,"lp_locked_pct":0,"buys24":2366,"sells24":2602,"vol24":2748288.23,"liq":3652218.97,"fdv":737770492,"price":0.008299,"boosts":0},{"ts":1788859953971,"holders":554514,"top10_pct":41.830507937963354,"lp_locked_pct":0,"buys24":2087,"sells24":2491,"vol24":2500188.44,"liq":3643941.74,"fdv":735904920,"price":0.008278,"boosts":0},{"ts":1788871725698,"holders":554514,"top10_pct":41.855048223060706,"lp_locked_pct":0,"buys24":1905,"sells24":2332,"vol24":2331205.75,"liq":3604845.84,"fdv":727375255,"price":0.008183,"boosts":0},{"ts":1788883984536,"holders":554514,"top10_pct":41.912232111911074,"lp_locked_pct":0,"buys24":1587,"sells24":1781,"vol24":1742413.31,"liq":3645021.28,"fdv":735913892,"price":0.008279,"boosts":0},{"ts":1788897876248,"holders":554564,"top10_pct":41.93433164864058,"lp_locked_pct":0,"buys24":1496,"sells24":1860,"vol24":1806643.52,"liq":3569238.54,"fdv":719584583,"price":0.008095,"boosts":0},{"ts":1788910359778,"holders":554564,"top10_pct":41.99388854642554,"lp_locked_pct":0,"buys24":1165,"sells24":1539,"vol24":1471902.41,"liq":3560776.85,"fdv":717772983,"price":0.008074,"boosts":0},{"ts":1788922348974,"holders":554564,"top10_pct":41.992463950403675,"lp_locked_pct":0,"buys24":963,"sells24":1332,"vol24":1244960.56,"liq":3586210.45,"fdv":723169242,"price":0.008135,"boosts":0},{"ts":1788934272680,"holders":554564,"top10_pct":41.989366167264876,"lp_locked_pct":0,"buys24":883,"sells24":1145,"vol24":1050169.35,"liq":3603238.17,"fdv":726788460,"price":0.008176,"boosts":0},{"ts":1788945764031,"holders":554520,"top10_pct":41.99120085110229,"lp_locked_pct":0,"buys24":879,"sells24":1077,"vol24":1018174.29,"liq":3629266.74,"fdv":732254963,"price":0.008237,"boosts":0},{"ts":1788957901634,"holders":554520,"top10_pct":0,"lp_locked_pct":0,"buys24":746,"sells24":934,"vol24":831947.87,"liq":3612294.62,"fdv":728616910,"price":0.008196,"boosts":0},{"ts":1788970879467,"holders":554520,"top10_pct":42.016783162560905,"lp_locked_pct":0,"buys24":669,"sells24":896,"vol24":684657.15,"liq":3486341.91,"fdv":701808394,"price":0.007895,"boosts":0},{"ts":1788983272904,"holders":554520,"top10_pct":42.01871680508251,"lp_locked_pct":0,"buys24":593,"sells24":743,"vol24":498411.19,"liq":3420636.11,"fdv":687930169,"price":0.007739,"boosts":0},{"ts":1788996689996,"holders":554500,"top10_pct":42.04261687864247,"lp_locked_pct":0,"buys24":702,"sells24":826,"vol24":544747.94,"liq":3396490.14,"fdv":682819804,"price":0.007681,"boosts":0},{"ts":1789008892745,"holders":554500,"top10_pct":42.068785950555636,"lp_locked_pct":0,"buys24":724,"sells24":848,"vol24":559903.54,"liq":3324290.51,"fdv":667635635,"price":0.00751,"boosts":0},{"ts":1789021918736,"holders":554500,"top10_pct":42.06599558114161,"lp_locked_pct":0,"buys24":667,"sells24":859,"vol24":497422,"liq":3364361.32,"fdv":676032465,"price":0.007605,"boosts":0},{"ts":1789034673428,"holders":554462,"top10_pct":42.05755342540185,"lp_locked_pct":0,"buys24":626,"sells24":690,"vol24":349450.75,"liq":3349486.72,"fdv":672893480,"price":0.00757,"boosts":0},{"ts":1789047083524,"holders":554462,"top10_pct":42.0371022661947,"lp_locked_pct":0,"buys24":679,"sells24":755,"vol24":386021.18,"liq":3332516.84,"fdv":669320483,"price":0.007529,"boosts":0},{"ts":1789059710594,"holders":554462,"top10_pct":42.04460259411364,"lp_locked_pct":0,"buys24":640,"sells24":710,"vol24":333041.31,"liq":3277229.41,"fdv":657717537,"price":0.007399,"boosts":0},{"ts":1789074421698,"holders":555638,"top10_pct":42.01388370915638,"lp_locked_pct":0,"buys24":747,"sells24":751,"vol24":317268.74,"liq":3305662.51,"fdv":663640800,"price":0.007465,"boosts":0},{"ts":1789089826500,"holders":555638,"top10_pct":42.00974225198823,"lp_locked_pct":0,"buys24":689,"sells24":666,"vol24":272398.97,"liq":3293118.16,"fdv":661001816,"price":0.007436,"boosts":0},{"ts":1789101997522,"holders":555638,"top10_pct":0,"lp_locked_pct":0,"buys24":683,"sells24":691,"vol24":279789.31,"liq":3324967.23,"fdv":667650734,"price":0.007511,"boosts":0},{"ts":1789107210790,"holders":555638,"top10_pct":42.00852043224371,"lp_locked_pct":0,"buys24":671,"sells24":672,"vol24":272323.98,"liq":3324174.8,"fdv":667503158,"price":0.007509,"boosts":0},{"ts":1789123118297,"holders":556812,"top10_pct":42.009485156605706,"lp_locked_pct":0,"buys24":645,"sells24":671,"vol24":270602.97,"liq":3253917.13,"fdv":652799329,"price":0.007344,"boosts":0},{"ts":1789138984444,"holders":556812,"top10_pct":42.05615376318519,"lp_locked_pct":0,"buys24":854,"sells24":859,"vol24":410580.99,"liq":3344777.44,"fdv":671683105,"price":0.007556,"boosts":0},{"ts":1789157589244,"holders":557062,"top10_pct":0,"lp_locked_pct":0,"buys24":759,"sells24":858,"vol24":430550.26,"liq":3246993.27,"fdv":651181228,"price":0.007325,"boosts":0},{"ts":1789175261595,"holders":557062,"top10_pct":42.10008631295657,"lp_locked_pct":0,"buys24":756,"sells24":909,"vol24":441189.01,"liq":3200432.75,"fdv":641490309,"price":0.007216,"boosts":0},{"ts":1789191499391,"holders":557062,"top10_pct":42.1042926230344,"lp_locked_pct":0,"buys24":711,"sells24":851,"vol24":417640.64,"liq":3208141.98,"fdv":643086516,"price":0.007234,"boosts":0},{"ts":1789206390538,"holders":556829,"top10_pct":42.1058858697977,"lp_locked_pct":0,"buys24":719,"sells24":777,"vol24":398622.97,"liq":3227649.55,"fdv":647139906,"price":0.00728,"boosts":0},{"ts":1789222230711,"holders":556829,"top10_pct":42.105885957499595,"lp_locked_pct":0,"buys24":410,"sells24":540,"vol24":206426.45,"liq":3253644.5,"fdv":652809122,"price":0.007344,"boosts":0},{"ts":1789238542903,"holders":556829,"top10_pct":42.14288016191946,"lp_locked_pct":0,"buys24":254,"sells24":289,"vol24":109023.48,"liq":3222397.94,"fdv":646294270,"price":0.00727,"boosts":0},{"ts":1789255266208,"holders":556921,"top10_pct":42.10588603645525,"lp_locked_pct":0,"buys24":186,"sells24":227,"vol24":68924.23,"liq":3222256.14,"fdv":646255563,"price":0.00727,"boosts":0},{"ts":1789271915184,"holders":556921,"top10_pct":42.10588624814752,"lp_locked_pct":0,"buys24":193,"sells24":242,"vol24":61303.87,"liq":3230404.16,"fdv":647946785,"price":0.007289,"boosts":0},{"ts":1789287313487,"holders":556908,"top10_pct":42.10588651211857,"lp_locked_pct":0,"buys24":193,"sells24":266,"vol24":68790.03,"liq":3207122.93,"fdv":643094058,"price":0.007234,"boosts":0},{"ts":1789304196726,"holders":556908,"top10_pct":42.10554265991638,"lp_locked_pct":0,"buys24":199,"sells24":285,"vol24":113148.42,"liq":3168861.04,"fdv":635115323,"price":0.007145,"boosts":0},{"ts":1789320451969,"holders":556908,"top10_pct":42.10588663885409,"lp_locked_pct":0,"buys24":259,"sells24":329,"vol24":139196.67,"liq":3238321.4,"fdv":649535249,"price":0.007307,"boosts":0},{"ts":1789335590548,"holders":556908,"top10_pct":42.105887072704,"lp_locked_pct":0,"buys24":277,"sells24":313,"vol24":142484.1,"liq":3207666.41,"fdv":643093066,"price":0.007234,"boosts":0},{"ts":1789351057939,"holders":556954,"top10_pct":42.10588709935369,"lp_locked_pct":0,"buys24":306,"sells24":409,"vol24":193609.75,"liq":3138978.29,"fdv":628811531,"price":0.007074,"boosts":0},{"ts":1789366830674,"holders":556954,"top10_pct":42.10588717431526,"lp_locked_pct":0,"buys24":322,"sells24":396,"vol24":207088.32,"liq":3169456.75,"fdv":635113729,"price":0.007145,"boosts":0},{"ts":1789384118155,"holders":556954,"top10_pct":42.10588725623968,"lp_locked_pct":0,"buys24":318,"sells24":378,"vol24":164969.31,"liq":3161881.37,"fdv":633530826,"price":0.007127,"boosts":0},{"ts":1789402050505,"holders":556885,"top10_pct":42.15066645398803,"lp_locked_pct":0,"buys24":341,"sells24":415,"vol24":194600.7,"liq":3154393.47,"fdv":631949163,"price":0.007109,"boosts":0},{"ts":1789422256754,"holders":557052,"top10_pct":42.15547778444057,"lp_locked_pct":0,"buys24":407,"sells24":506,"vol24":245208.3,"liq":3177396.71,"fdv":636696821,"price":0.007162,"boosts":0},{"ts":1789439727721,"holders":557052,"top10_pct":42.16311635599393,"lp_locked_pct":0,"buys24":373,"sells24":446,"vol24":201675.92,"liq":3162141.8,"fdv":633518094,"price":0.007127,"boosts":0},{"ts":1789461143796,"holders":557052,"top10_pct":42.16643342384233,"lp_locked_pct":0,"buys24":417,"sells24":517,"vol24":239780.13,"liq":3109287.02,"fdv":622554719,"price":0.007003,"boosts":0},{"ts":1789479828959,"holders":557116,"top10_pct":42.16605087818885,"lp_locked_pct":0,"buys24":441,"sells24":494,"vol24":226687.97,"liq":3116993.34,"fdv":624125971,"price":0.007021,"boosts":0},{"ts":1789497982575,"holders":557116,"top10_pct":42.16047532909361,"lp_locked_pct":0,"buys24":470,"sells24":526,"vol24":237530.96,"liq":3042586.97,"fdv":608741488,"price":0.006848,"boosts":0},{"ts":1789517529826,"holders":557564,"top10_pct":42.16753658001665,"lp_locked_pct":0,"buys24":535,"sells24":535,"vol24":262343.96,"liq":3050116.03,"fdv":610250196,"price":0.006865,"boosts":0},{"ts":1789529898106,"holders":557564,"top10_pct":42.156450091073104,"lp_locked_pct":0,"buys24":521,"sells24":539,"vol24":264164.84,"liq":3027858.78,"fdv":605649406,"price":0.006813,"boosts":0},{"ts":1789549096463,"holders":557422,"top10_pct":42.153744767547444,"lp_locked_pct":0,"buys24":483,"sells24":496,"vol24":234218.07,"liq":2998817.79,"fdv":599667892,"price":0.006746,"boosts":0},{"ts":1789567102843,"holders":557422,"top10_pct":42.15479046693734,"lp_locked_pct":0,"buys24":462,"sells24":456,"vol24":228591.91,"liq":3028149.96,"fdv":605697525,"price":0.006814,"boosts":0},{"ts":1789584373083,"holders":557422,"top10_pct":42.15402028582206,"lp_locked_pct":0,"buys24":463,"sells24":429,"vol24":227413.32,"liq":3072722.5,"fdv":614838775,"price":0.006916,"boosts":0},{"ts":1789602628038,"holders":557593,"top10_pct":42.150391084641015,"lp_locked_pct":0,"buys24":476,"sells24":453,"vol24":218670.2,"liq":3102754.58,"fdv":621000382,"price":0.006986,"boosts":0},{"ts":1789620382218,"holders":557593,"top10_pct":41.882956786009245,"lp_locked_pct":0,"buys24":467,"sells24":434,"vol24":214403.46,"liq":3171146.87,"fdv":635130883,"price":0.007145,"boosts":0},{"ts":1789640652660,"holders":557791,"top10_pct":41.85245921500529,"lp_locked_pct":0,"buys24":503,"sells24":464,"vol24":236994.07,"liq":3201951.11,"fdv":641499063,"price":0.007216,"boosts":0},{"ts":1789658832040,"holders":557791,"top10_pct":41.619753758530784,"lp_locked_pct":0,"buys24":554,"sells24":512,"vol24":273289.4,"liq":3194749.42,"fdv":639972727,"price":0.007199,"boosts":0},{"ts":1789677416382,"holders":557913,"top10_pct":41.3478957563677,"lp_locked_pct":0,"buys24":466,"sells24":399,"vol24":205547.31,"liq":3209857.46,"fdv":643094049,"price":0.007234,"boosts":0},{"ts":1789696543563,"holders":557913,"top10_pct":41.66808476247758,"lp_locked_pct":0,"buys24":519,"sells24":400,"vol24":220178.53,"liq":3301960.53,"fdv":660994349,"price":0.007436,"boosts":0},{"ts":1789716148233,"holders":558077,"top10_pct":41.6604274213939,"lp_locked_pct":0,"buys24":509,"sells24":407,"vol24":226464.2,"liq":3325845.82,"fdv":665971325,"price":0.007492,"boosts":0},{"ts":1789738375990,"holders":558168,"top10_pct":41.68424901936184,"lp_locked_pct":0,"buys24":574,"sells24":476,"vol24":344277.38,"liq":3366291.6,"fdv":674338167,"price":0.007586,"boosts":0},{"ts":1789759178722,"holders":558168,"top10_pct":41.62841305529593,"lp_locked_pct":0,"buys24":624,"sells24":578,"vol24":403715.07,"liq":3472528.99,"fdv":696584226,"price":0.007836,"boosts":0},{"ts":1789780421594,"holders":558168,"top10_pct":41.597311870302605,"lp_locked_pct":0,"buys24":641,"sells24":660,"vol24":468984.22,"liq":3505836.61,"fdv":703570490,"price":0.007915,"boosts":0},{"ts":1789802124763,"holders":558291,"top10_pct":41.297427316851824,"lp_locked_pct":0,"buys24":672,"sells24":776,"vol24":525067.55,"liq":3568017.62,"fdv":693124698,"price":0.007797,"boosts":0},{"ts":1789822199832,"holders":558291,"top10_pct":41.455075395005444,"lp_locked_pct":0,"buys24":657,"sells24":712,"vol24":438421.89,"liq":3645328.82,"fdv":708876855,"price":0.007974,"boosts":0},{"ts":1789842113377,"holders":558291,"top10_pct":41.44268041926373,"lp_locked_pct":0,"buys24":816,"sells24":847,"vol24":633370.86,"liq":3724377.12,"fdv":724996154,"price":0.008156,"boosts":0},{"ts":1789863766724,"holders":558291,"top10_pct":41.44574974405521,"lp_locked_pct":0,"buys24":894,"sells24":951,"vol24":733666.93,"liq":3637957.5,"fdv":707109089,"price":0.007955,"boosts":0},{"ts":1789885024342,"holders":558404,"top10_pct":41.449974393728944,"lp_locked_pct":0,"buys24":976,"sells24":993,"vol24":769110.53,"liq":3535794.34,"fdv":686227836,"price":0.00772,"boosts":0},{"ts":1789905506794,"holders":558404,"top10_pct":41.44706967825725,"lp_locked_pct":0,"buys24":927,"sells24":1015,"vol24":760085.23,"liq":3519146.12,"fdv":682818191,"price":0.007681,"boosts":0},{"ts":1789926127000,"holders":558404,"top10_pct":41.43866963265663,"lp_locked_pct":0,"buys24":807,"sells24":808,"vol24":565884.87,"liq":3612503.62,"fdv":701832599,"price":0.007895,"boosts":0},{"ts":1789947016627,"holders":558317,"top10_pct":41.436465725278836,"lp_locked_pct":0,"buys24":710,"sells24":664,"vol24":458390.69,"liq":3606555.61,"fdv":700546431,"price":0.007881,"boosts":0},{"ts":1789968535922,"holders":558317,"top10_pct":41.434439742106925,"lp_locked_pct":0,"buys24":850,"sells24":728,"vol24":568448.77,"liq":3673854.16,"fdv":714221746,"price":0.008035,"boosts":0},{"ts":1789976920587,"holders":558317,"top10_pct":41.43639224005214,"lp_locked_pct":0,"buys24":892,"sells24":793,"vol24":615261.3,"liq":3677343.15,"fdv":708867987,"price":0.007974,"boosts":0},{"ts":1789998020645,"holders":558317,"top10_pct":41.44127616987526,"lp_locked_pct":0,"buys24":1889,"sells24":1684,"vol24":1746030.77,"liq":3776206.52,"fdv":728579981,"price":0.008196,"boosts":0},{"ts":1790019923820,"holders":558317,"top10_pct":41.36267671133329,"lp_locked_pct":0,"buys24":5986,"sells24":4801,"vol24":5774161.22,"liq":4051103.07,"fdv":786948783,"price":0.008853,"boosts":0},{"ts":1790041932680,"holders":559858,"top10_pct":41.361099194909386,"lp_locked_pct":0,"buys24":7369,"sells24":6157,"vol24":7458781.53,"liq":4031684.68,"fdv":781369110,"price":0.00879,"boosts":0},{"ts":1790062730282,"holders":559858,"top10_pct":41.36026404963564,"lp_locked_pct":0,"buys24":9574,"sells24":8054,"vol24":10057398.04,"liq":4177547.19,"fdv":815277870,"price":0.009171,"boosts":0},{"ts":1790082666378,"holders":559876,"top10_pct":41.36667164713406,"lp_locked_pct":0,"buys24":11118,"sells24":9418,"vol24":11837620.43,"liq":4215892.5,"fdv":821352823,"price":0.00924,"boosts":0},{"ts":1790105697212,"holders":559876,"top10_pct":41.52951798159751,"lp_locked_pct":0,"buys24":9405,"sells24":8636,"vol24":11148054.34,"liq":4403336.01,"fdv":874611273,"price":0.009839,"boosts":0},{"ts":1790128251385,"holders":559876,"top10_pct":41.401960225495806,"lp_locked_pct":0,"buys24":10631,"sells24":9878,"vol24":12748480.51,"liq":4459809.05,"fdv":889692602,"price":0.01,"boosts":0},{"ts":1790151426109,"holders":559876,"top10_pct":41.281546339189646,"lp_locked_pct":0,"buys24":12023,"sells24":9991,"vol24":13682749.3,"liq":4655247.73,"fdv":963774003,"price":0.01084,"boosts":0},{"ts":1790173143312,"holders":559939,"top10_pct":41.307225961714614,"lp_locked_pct":0,"buys24":11963,"sells24":11154,"vol24":14876425.1,"liq":4280925.94,"fdv":878673620,"price":0.009885,"boosts":0},{"ts":1790196412098,"holders":559939,"top10_pct":41.33837781180871,"lp_locked_pct":0,"buys24":10907,"sells24":11068,"vol24":13670580.7,"liq":4224230.31,"fdv":859137602,"price":0.009665,"boosts":0},{"ts":1790219285252,"holders":559939,"top10_pct":41.3681166125333,"lp_locked_pct":0,"buys24":10083,"sells24":9888,"vol24":12478141.2,"liq":4293447.91,"fdv":878681959,"price":0.009885,"boosts":0},{"ts":1790243772494,"holders":559676,"top10_pct":41.37599517536409,"lp_locked_pct":0,"buys24":6995,"sells24":8392,"vol24":9607761.13,"liq":4248044.83,"fdv":863457772,"price":0.009713,"boosts":0},{"ts":1790268508969,"holders":559196,"top10_pct":41.41901935470871,"lp_locked_pct":0,"buys24":6217,"sells24":6488,"vol24":7489956.04,"liq":4339929.43,"fdv":889721833,"price":0.01,"boosts":0},{"ts":1790276357195,"holders":559196,"top10_pct":41.41121143317954,"lp_locked_pct":0,"buys24":6266,"sells24":6534,"vol24":7703014.66,"liq":4328290.08,"fdv":885280160,"price":0.009959,"boosts":0},{"ts":1790300131420,"holders":559196,"top10_pct":41.425968581099255,"lp_locked_pct":0,"buys24":5869,"sells24":6300,"vol24":7459187.78,"liq":4258753.99,"fdv":863286279,"price":0.009712,"boosts":0},{"ts":1790315328731,"holders":559196,"top10_pct":41.49143570739736,"lp_locked_pct":0,"buys24":5477,"sells24":6214,"vol24":6897159.29,"liq":4210640.75,"fdv":848489067,"price":0.009545,"boosts":0},{"ts":1790338445909,"holders":559196,"top10_pct":41.52097098558655,"lp_locked_pct":0,"buys24":5351,"sells24":5134,"vol24":6017089,"liq":4342328.56,"fdv":887482129,"price":0.009984,"boosts":0},{"ts":1790361786106,"holders":559136,"top10_pct":41.500554983923564,"lp_locked_pct":0,"buys24":5536,"sells24":5139,"vol24":5681413.43,"liq":4348691.5,"fdv":887482247,"price":0.009984,"boosts":0},{"ts":1790385738899,"holders":559883,"top10_pct":41.27062310425866,"lp_locked_pct":0,"buys24":6350,"sells24":5215,"vol24":6194921.45,"liq":4427001.99,"fdv":912186753,"price":0.01026,"boosts":0},{"ts":1790409679731,"holders":559883,"top10_pct":41.28166795706191,"lp_locked_pct":0,"buys24":6259,"sells24":4484,"vol24":5906733.41,"liq":4421870.15,"fdv":909945492,"price":0.01023,"boosts":0},{"ts":1790430580877,"holders":559902,"top10_pct":41.29210386732635,"lp_locked_pct":0,"buys24":4836,"sells24":3850,"vol24":4605418.27,"liq":4361929.94,"fdv":889685621,"price":0.01,"boosts":0},{"ts":1790452893765,"holders":559902,"top10_pct":41.313035075182746,"lp_locked_pct":0,"buys24":3376,"sells24":3186,"vol24":3300276.5,"liq":4356511.6,"fdv":887493361,"price":0.009984,"boosts":0},{"ts":1790476111609,"holders":559557,"top10_pct":41.308803816996964,"lp_locked_pct":0,"buys24":2245,"sells24":2621,"vol24":2457139.91,"liq":4330265.01,"fdv":878681879,"price":0.009885,"boosts":0},{"ts":1790497407449,"holders":559904,"top10_pct":41.31336576687633,"lp_locked_pct":0,"buys24":2324,"sells24":2326,"vol24":2406495.13,"liq":4394490.78,"fdv":898631268,"price":0.0101,"boosts":0},{"ts":1790522125698,"holders":559904,"top10_pct":41.12157459091637,"lp_locked_pct":0,"buys24":2843,"sells24":3319,"vol24":3960476.21,"liq":4394240.34,"fdv":891911060,"price":0.01003,"boosts":0},{"ts":1790545950690,"holders":559904,"top10_pct":41.12017672763497,"lp_locked_pct":0,"buys24":3481,"sells24":3074,"vol24":4108646.34,"liq":4430990.67,"fdv":903143640,"price":0.01016,"boosts":0},{"ts":1790570855958,"holders":560016,"top10_pct":41.27409867548635,"lp_locked_pct":0,"buys24":5492,"sells24":5482,"vol24":6812742.16,"liq":4361567.63,"fdv":878674110,"price":0.009885,"boosts":0},{"ts":1790596596559,"holders":560016,"top10_pct":41.316817577710495,"lp_locked_pct":0,"buys24":5963,"sells24":6817,"vol24":7559644.52,"liq":4270231.98,"fdv":850562025,"price":0.009568,"boosts":0},{"ts":1790621372273,"holders":560016,"top10_pct":41.32898906060501,"lp_locked_pct":0,"buys24":6995,"sells24":7904,"vol24":8691859.09,"liq":4285440.52,"fdv":852711001,"price":0.009593,"boosts":0},{"ts":1790646632100,"holders":560172,"top10_pct":41.34251770905264,"lp_locked_pct":0,"buys24":6565,"sells24":8380,"vol24":8185073.7,"liq":4142670.87,"fdv":813203135,"price":0.009148,"boosts":0},{"ts":1790670642461,"holders":560172,"top10_pct":41.33225092234297,"lp_locked_pct":0,"buys24":7121,"sells24":6942,"vol24":7351383.64,"liq":4307076.04,"fdv":856995111,"price":0.009641,"boosts":0},{"ts":1790695694616,"holders":560289,"top10_pct":41.34404333865838,"lp_locked_pct":0,"buys24":6563,"sells24":6159,"vol24":6374779.6,"liq":4325883.75,"fdv":861285437,"price":0.009689,"boosts":0},{"ts":1790718775134,"holders":560289,"top10_pct":41.35550398193189,"lp_locked_pct":0,"buys24":6428,"sells24":5410,"vol24":5818731.86,"liq":4402526.77,"fdv":883214435,"price":0.009936,"boosts":0},{"ts":1790731570135,"holders":560518,"top10_pct":41.35204965992516,"lp_locked_pct":0,"buys24":6443,"sells24":5242,"vol24":5780967.27,"liq":4473697.98,"fdv":905399387,"price":0.01018,"boosts":0},{"ts":1790771939118,"holders":560518,"top10_pct":41.3409518428974,"lp_locked_pct":0,"buys24":5483,"sells24":5482,"vol24":5926495.7,"liq":4487085.01,"fdv":907577770,"price":0.01021,"boosts":0},{"ts":1790805756335,"holders":560815,"top10_pct":41.31071161845027,"lp_locked_pct":0,"buys24":5432,"sells24":6018,"vol24":6330035.64,"liq":4306095.15,"fdv":850615375,"price":0.009569,"boosts":0},{"ts":1790838818296,"holders":560827,"top10_pct":41.15571155213007,"lp_locked_pct":0,"buys24":5127,"sells24":4695,"vol24":5576225.53,"liq":4398703.41,"fdv":876882116,"price":0.009864,"boosts":0},{"ts":1790883280854,"holders":560827,"top10_pct":41.1835321173363,"lp_locked_pct":0,"buys24":3982,"sells24":4060,"vol24":4107727,"liq":4288896.22,"fdv":840088523,"price":0.009451,"boosts":0},{"ts":1790925918213,"holders":560812,"top10_pct":40.93374795352399,"lp_locked_pct":0,"buys24":3750,"sells24":4153,"vol24":4170465.82,"liq":4432837.82,"fdv":875302620,"price":0.009847,"boosts":0},{"ts":1790970910100,"holders":560865,"top10_pct":40.963769622226444,"lp_locked_pct":0,"buys24":4015,"sells24":4665,"vol24":4874116.48,"liq":4141296.88,"fdv":789212033,"price":0.008878,"boosts":0},{"ts":1791017360706,"holders":561552,"top10_pct":40.54263490006444,"lp_locked_pct":0,"buys24":3423,"sells24":5055,"vol24":4381098.98,"liq":4176611.23,"fdv":795156045,"price":0.008945,"boosts":0},{"ts":1791061728923,"holders":561556,"top10_pct":40.49176512655087,"lp_locked_pct":0,"buys24":2463,"sells24":2161,"vol24":1974710.41,"liq":4272485.72,"fdv":818867212,"price":0.009212,"boosts":0},{"ts":1791101963199,"holders":561619,"top10_pct":40.47000335939584,"lp_locked_pct":0,"buys24":1933,"sells24":1552,"vol24":1295761.75,"liq":4283195.89,"fdv":821379508,"price":0.00924,"boosts":0},{"ts":1791143234988,"holders":561544,"top10_pct":40.48167144378079,"lp_locked_pct":0,"buys24":1926,"sells24":1605,"vol24":1257852.6,"liq":4364394.5,"fdv":842138638,"price":0.009474,"boosts":0},{"ts":1791175252253,"holders":561641,"top10_pct":40.34508597361013,"lp_locked_pct":0,"buys24":3172,"sells24":2280,"vol24":2548152.72,"liq":4452990.97,"fdv":865608077,"price":0.009738,"boosts":0},{"ts":1791203713792,"holders":561827,"top10_pct":40.381948150011596,"lp_locked_pct":0,"buys24":3804,"sells24":2723,"vol24":3401558.75,"liq":4493098.46,"fdv":876463219,"price":0.00986,"boosts":0},{"ts":1791248691063,"holders":561983,"top10_pct":40.17667555909554,"lp_locked_pct":0,"buys24":3432,"sells24":3129,"vol24":3656969.28,"liq":4397766.3,"fdv":848478177,"price":0.009545,"boosts":0},{"ts":1791295363201,"holders":561983,"top10_pct":40.171911643601945,"lp_locked_pct":0,"buys24":2628,"sells24":2657,"vol24":2365790.22,"liq":4423379.76,"fdv":854857955,"price":0.009617,"boosts":0},{"ts":1791324896048,"holders":562018,"top10_pct":39.92869450105941,"lp_locked_pct":0,"buys24":2960,"sells24":3454,"vol24":3364813.33,"liq":4278209.3,"fdv":815240576,"price":0.009171,"boosts":0},{"ts":1791371634750,"holders":562488,"top10_pct":39.70291484403261,"lp_locked_pct":0,"buys24":3530,"sells24":3880,"vol24":4245584.38,"liq":4066573.96,"fdv":771674808,"price":0.008681,"boosts":0},{"ts":1791409195728,"holders":562704,"top10_pct":39.63500986959475,"lp_locked_pct":0,"buys24":2603,"sells24":3290,"vol24":2944676.97,"liq":3999731.3,"fdv":756413515,"price":0.008509,"boosts":0},{"ts":1791453311572,"holders":562712,"top10_pct":39.56940436229499,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791485211905,"holders":562712,"top10_pct":39.62332487153504,"lp_locked_pct":0,"buys24":3160,"sells24":3895,"vol24":2945502.39,"liq":3716883.27,"fdv":696595845,"price":0.007836,"boosts":0},{"ts":1791512473834,"holders":562659,"top10_pct":39.63813299122042,"lp_locked_pct":0,"buys24":2637,"sells24":3418,"vol24":2427577.73,"liq":3796666.8,"fdv":712416760,"price":0.008014,"boosts":0},{"ts":1791539396428,"holders":561997,"top10_pct":39.46512147960583,"lp_locked_pct":0,"buys24":1371,"sells24":2520,"vol24":1514767.37,"liq":3822924.52,"fdv":717773212,"price":0.008074,"boosts":0},{"ts":1791585013137,"holders":562894,"top10_pct":39.46080281753729,"lp_locked_pct":0,"buys24":555,"sells24":969,"vol24":379377.18,"liq":3850446.77,"fdv":723179069,"price":0.008135,"boosts":0},{"ts":1791616090507,"holders":563069,"top10_pct":39.44255253492176,"lp_locked_pct":0,"buys24":905,"sells24":1301,"vol24":720981.67,"liq":3940077.56,"fdv":741446976,"price":0.008341,"boosts":0},{"ts":1791646754622,"holders":563069,"top10_pct":39.43531559916538,"lp_locked_pct":0,"buys24":1022,"sells24":1452,"vol24":885253.04,"liq":3923436.43,"fdv":737760596,"price":0.008299,"boosts":0},{"ts":1791677172295,"holders":563156,"top10_pct":39.40506790600006,"lp_locked_pct":0,"buys24":1067,"sells24":1482,"vol24":932779.28,"liq":3880052.1,"fdv":728605655,"price":0.008196,"boosts":0},{"ts":1791704352299,"holders":563283,"top10_pct":39.40033738808635,"lp_locked_pct":0,"buys24":780,"sells24":1272,"vol24":696259.96,"liq":3880647.36,"fdv":728607373,"price":0.008196,"boosts":0},{"ts":1791731020637,"holders":563296,"top10_pct":39.42585308226187,"lp_locked_pct":0,"buys24":593,"sells24":1042,"vol24":502941.6,"liq":3845378.78,"fdv":721364912,"price":0.008115,"boosts":0},{"ts":1791772718598,"holders":563392,"top10_pct":39.45638113312383,"lp_locked_pct":0,"buys24":951,"sells24":1351,"vol24":824936.5,"liq":3864388.91,"fdv":724977950,"price":0.008156,"boosts":0},{"ts":1791818547763,"holders":562589,"top10_pct":39.468372569229324,"lp_locked_pct":0,"buys24":1289,"sells24":1549,"vol24":1038071.51,"liq":3713249.7,"fdv":696585898,"price":0.007836,"boosts":0},{"ts":1791862627741,"holders":562603,"top10_pct":39.47592577071151,"lp_locked_pct":0,"buys24":1110,"sells24":1333,"vol24":785267.44,"liq":3739820.82,"fdv":701840323,"price":0.007895,"boosts":0},{"ts":1791905733182,"holders":562717,"top10_pct":39.48880432149384,"lp_locked_pct":0,"buys24":897,"sells24":1048,"vol24":539946.46,"liq":3680388,"fdv":689662322,"price":0.007758,"boosts":0},{"ts":1791943039022,"holders":562718,"top10_pct":39.444232642637346,"lp_locked_pct":0,"buys24":572,"sells24":821,"vol24":364148.57,"liq":3726145.2,"fdv":698351156,"price":0.007856,"boosts":0},{"ts":1791987992181,"holders":562718,"top10_pct":39.469507652430956,"lp_locked_pct":0,"buys24":427,"sells24":866,"vol24":311651.73,"liq":3591332.54,"fdv":670987485,"price":0.007548,"boosts":0},{"ts":1792029561081,"holders":562718,"top10_pct":39.43975026390391,"lp_locked_pct":0,"buys24":442,"sells24":871,"vol24":359234.51,"liq":3593709.66,"fdv":670979054,"price":0.007548,"boosts":0},{"ts":1792073269005,"holders":562718,"top10_pct":39.44920806018021,"lp_locked_pct":0,"buys24":695,"sells24":1063,"vol24":513363.53,"liq":3487827.44,"fdv":649565028,"price":0.007307,"boosts":0},{"ts":1792102000232,"holders":562718,"top10_pct":39.46026922802589,"lp_locked_pct":0,"buys24":760,"sells24":926,"vol24":477295.86,"liq":3619924.62,"fdv":676044352,"price":0.007605,"boosts":0},{"ts":1792146928138,"holders":562718,"top10_pct":39.49095663491143,"lp_locked_pct":0,"buys24":42,"sells24":65,"vol24":103.48,"liq":4895585.25,"fdv":780840829610,"price":8.78,"boosts":0},{"ts":1792192233340,"holders":562718,"top10_pct":39.540957790741224,"lp_locked_pct":0,"buys24":882,"sells24":904,"vol24":397019.98,"liq":3431442.38,"fdv":673979334,"price":0.007582,"boosts":0},{"ts":1792233682370,"holders":562718,"top10_pct":39.53596402496803,"lp_locked_pct":0,"buys24":740,"sells24":727,"vol24":321811.41,"liq":3419627.94,"fdv":669091586,"price":0.007527,"boosts":0},{"ts":1792267837584,"holders":562718,"top10_pct":39.5246656329614,"lp_locked_pct":0,"buys24":871,"sells24":612,"vol24":299571.3,"liq":3435794.68,"fdv":676258973,"price":0.007607,"boosts":0},{"ts":1792299971968,"holders":562718,"top10_pct":39.5127344453133,"lp_locked_pct":0,"buys24":726,"sells24":792,"vol24":343061.61,"liq":3380102.17,"fdv":659960186,"price":0.007424,"boosts":0},{"ts":1792329816679,"holders":562718,"top10_pct":39.47823895566254,"lp_locked_pct":0,"buys24":863,"sells24":686,"vol24":347316.29,"liq":3380014.02,"fdv":660186959,"price":0.007427,"boosts":0},{"ts":1792355704241,"holders":562718,"top10_pct":39.22078965148285,"lp_locked_pct":0,"buys24":474,"sells24":828,"vol24":284123.84,"liq":3253480.27,"fdv":631637205,"price":0.007105,"boosts":0},{"ts":1792380937250,"holders":562718,"top10_pct":39.146838955658055,"lp_locked_pct":0,"buys24":764,"sells24":679,"vol24":313271.83,"liq":3430643.79,"fdv":670213249,"price":0.007539,"boosts":0},{"ts":1792428148471,"holders":562718,"top10_pct":38.90538476732726,"lp_locked_pct":0,"buys24":932,"sells24":1133,"vol24":523878.9,"liq":3424661.33,"fdv":670921792,"price":0.007547,"boosts":0},{"ts":1792470006636,"holders":562718,"top10_pct":38.97995668682928,"lp_locked_pct":0,"buys24":880,"sells24":1075,"vol24":443360.93,"liq":3441283.19,"fdv":673469903,"price":0.007576,"boosts":0},{"ts":1792513381234,"holders":562718,"top10_pct":39.031937092990844,"lp_locked_pct":0,"buys24":1062,"sells24":766,"vol24":297364.69,"liq":3500281.29,"fdv":688553638,"price":0.007746,"boosts":0},{"ts":1792544244977,"holders":562718,"top10_pct":39.027466565690425,"lp_locked_pct":0,"buys24":1635,"sells24":1219,"vol24":722420.46,"liq":3573292.18,"fdv":707716372,"price":0.007961,"boosts":0},{"ts":1792565668563,"holders":562718,"top10_pct":39.0368950132219,"lp_locked_pct":0,"buys24":1708,"sells24":1177,"vol24":857463.74,"liq":3593416.07,"fdv":717364221,"price":0.00807,"boosts":0},{"ts":1792602566471,"holders":562718,"top10_pct":39.02887540359665,"lp_locked_pct":0,"buys24":1393,"sells24":1517,"vol24":917700.86,"liq":3665903.43,"fdv":730939764,"price":0.008223,"boosts":0},{"ts":1792646937271,"holders":562718,"top10_pct":39.016831961783005,"lp_locked_pct":0,"buys24":838,"sells24":1276,"vol24":571544.58,"liq":3537286.36,"fdv":702471066,"price":0.007902,"boosts":0},{"ts":1792684024773,"holders":562718,"top10_pct":39.00845353093311,"lp_locked_pct":0,"buys24":628,"sells24":1083,"vol24":415869.79,"liq":3471152.54,"fdv":683939879,"price":0.007694,"boosts":0},{"ts":1792723557887,"holders":562718,"top10_pct":38.998420156488415,"lp_locked_pct":0,"buys24":817,"sells24":655,"vol24":376098.71,"liq":3535225.68,"fdv":703630358,"price":0.007915,"boosts":0},{"ts":1792770083764,"holders":562718,"top10_pct":39.040160935385266,"lp_locked_pct":0,"buys24":1569,"sells24":1136,"vol24":691813.54,"liq":3566586.01,"fdv":711720430,"price":0.008006,"boosts":0},{"ts":1792804296990,"holders":562718,"top10_pct":39.049166066694525,"lp_locked_pct":0,"buys24":1677,"sells24":1646,"vol24":869525.42,"liq":3449805.71,"fdv":682468684,"price":0.007677,"boosts":0},{"ts":1792830640568,"holders":562718,"top10_pct":39.05438735781683,"lp_locked_pct":0,"buys24":1556,"sells24":1719,"vol24":925893.35,"liq":3439422.63,"fdv":680524770,"price":0.007655,"boosts":0},{"ts":1792872509446,"holders":562718,"top10_pct":38.96057290889746,"lp_locked_pct":0,"buys24":998,"sells24":1054,"vol24":621589.72,"liq":3413246.66,"fdv":675359500,"price":0.007597,"boosts":0},{"ts":1792920484192,"holders":562718,"top10_pct":38.98205745873276,"lp_locked_pct":0,"buys24":632,"sells24":945,"vol24":387653.06,"liq":3326480.03,"fdv":650325117,"price":0.007316,"boosts":0},{"ts":1792965703949,"holders":562718,"top10_pct":39.03449544997559,"lp_locked_pct":0,"buys24":396,"sells24":674,"vol24":215299.56,"liq":3371079.68,"fdv":661566155,"price":0.007442,"boosts":0},{"ts":1793010367151,"holders":562718,"top10_pct":39.08405751688394,"lp_locked_pct":0,"buys24":724,"sells24":617,"vol24":263933.19,"liq":3382735.78,"fdv":664383314,"price":0.007474,"boosts":0},{"ts":1793049401099,"holders":562718,"top10_pct":39.07909336754718,"lp_locked_pct":0,"buys24":842,"sells24":738,"vol24":286797.25,"liq":3355662.16,"fdv":660161116,"price":0.007426,"boosts":0},{"ts":1793092044971,"holders":562718,"top10_pct":39.09445557944417,"lp_locked_pct":0,"buys24":566,"sells24":671,"vol24":218389.03,"liq":3353480.65,"fdv":661242110,"price":0.007439,"boosts":0},{"ts":1793131026509,"holders":562718,"top10_pct":39.09108267038922,"lp_locked_pct":0,"buys24":702,"sells24":601,"vol24":301716.06,"liq":3439343.52,"fdv":683165580,"price":0.007685,"boosts":0},{"ts":1793171317633,"holders":562718,"top10_pct":39.11352025241238,"lp_locked_pct":0,"buys24":668,"sells24":756,"vol24":330069.26,"liq":3456537.08,"fdv":685172646,"price":0.007708,"boosts":0},{"ts":1793204930067,"holders":562718,"top10_pct":39.10446817415854,"lp_locked_pct":0,"buys24":586,"sells24":786,"vol24":317628.09,"liq":3456801.4,"fdv":689287754,"price":0.007754,"boosts":0},{"ts":1793235005647,"holders":562718,"top10_pct":39.1029517996894,"lp_locked_pct":0,"buys24":882,"sells24":1071,"vol24":565156.61,"liq":3519819,"fdv":705222717,"price":0.007933,"boosts":0},{"ts":1793281832945,"holders":562718,"top10_pct":39.10764866398008,"lp_locked_pct":0,"buys24":1307,"sells24":1496,"vol24":806283.99,"liq":3440491.65,"fdv":684857711,"price":0.007704,"boosts":0},{"ts":1793327959402,"holders":562718,"top10_pct":39.16240900498195,"lp_locked_pct":0,"buys24":2132,"sells24":2223,"vol24":1476361,"liq":3170631.69,"fdv":620995369,"price":0.006986,"boosts":0},{"ts":1793374484551,"holders":562718,"top10_pct":39.18833316650869,"lp_locked_pct":0,"buys24":2593,"sells24":2019,"vol24":1670920.44,"liq":3283743.22,"fdv":656471664,"price":0.007385,"boosts":0},{"ts":1793418852293,"holders":562718,"top10_pct":39.15102226433463,"lp_locked_pct":0,"buys24":1687,"sells24":1439,"vol24":856040.64,"liq":3294066.25,"fdv":652732184,"price":0.007343,"boosts":0},{"ts":1793453077259,"holders":562718,"top10_pct":39.21928804105994,"lp_locked_pct":0,"buys24":1456,"sells24":1363,"vol24":631944.22,"liq":3263140.61,"fdv":646530917,"price":0.007273,"boosts":0},{"ts":1793484755540,"holders":562718,"top10_pct":39.217538799510386,"lp_locked_pct":0,"buys24":851,"sells24":1273,"vol24":366502.58,"liq":3273304.35,"fdv":648266202,"price":0.007293,"boosts":0},{"ts":1793513496305,"holders":562718,"top10_pct":39.21720062819149,"lp_locked_pct":0,"buys24":2191,"sells24":2305,"vol24":359685.13,"liq":3272908.97,"fdv":649842937,"price":0.00731,"boosts":0},{"ts":1793539836796,"holders":562718,"top10_pct":39.29528749173435,"lp_locked_pct":0,"buys24":2146,"sells24":2167,"vol24":322172.8,"liq":3266655.47,"fdv":651028148,"price":0.007324,"boosts":0},{"ts":1793564284782,"holders":562718,"top10_pct":39.30372780240071,"lp_locked_pct":0,"buys24":1725,"sells24":1918,"vol24":273389.39,"liq":3224414.23,"fdv":641217654,"price":0.007213,"boosts":0},{"ts":1793610218910,"holders":562718,"top10_pct":39.308376737754664,"lp_locked_pct":0,"buys24":383,"sells24":585,"vol24":209286,"liq":3224089.81,"fdv":638121975,"price":0.007178,"boosts":0},{"ts":1793656194800,"holders":562718,"top10_pct":39.22585318259141,"lp_locked_pct":0,"buys24":425,"sells24":574,"vol24":209944.12,"liq":3143747.5,"fdv":623880562,"price":0.007018,"boosts":0},{"ts":1793703209216,"holders":562718,"top10_pct":38.98476277767486,"lp_locked_pct":0,"buys24":283,"sells24":612,"vol24":183547.29,"liq":3099516.41,"fdv":608779594,"price":0.006848,"boosts":0}],"live":{"price":0.008067773704377466,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.0070706876543228945,"pool_fee_percentage":null,"pool_created_at":"2024-12-16T12:40:16Z","fdv_usd":542482824.5662546,"market_cap_usd":542482824.5662546,"price_change_percentage":{"m5":-0.666199799745297,"h1":0.1664468576722262,"h6":3.203195399689107,"h24":-1.8567943367710962},"transactions":{"m5":{"buys":97,"sells":86,"buyers":44,"sellers":null},"h1":{"buys":859,"sells":751,"buyers":325,"sellers":null},"h6":{"buys":2716,"sells":2718,"buyers":932,"sellers":null},"h24":{"buys":10835,"sells":13934,"buyers":3230,"sellers":null}},"volume_usd":{"m5":27666.458761108428,"h1":156901.20204501844,"h6":386593.78805466683,"h24":1747183.7566261087},"reserve_in_usd":2269305.816456245,"pool_name":"PENGU / SOL","dex":"jupiter","holders":564472,"organic":81.807618334366,"organicLabel":"high","topHoldersPct":36.16735500799044,"tags":["verified","meme","birdeye-trending","community","moonshot-verified"]},"tok":{"name":"Pudgy Penguins","image_url":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","total_supply":76722781586.11491},"ticks":[],"candlesSource":"candles","coin":{"sym":"PENGU","pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","token":"solana_2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","fdv0":705889316.4383236,"liq0":3799565.620342198,"entry":0.009208150017822728,"units":10534.146360805675,"last":0.008062205746,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":620.47,"liq_at_entry":3799565.620342198,"vol_at_entry":7572060.453601155,"name":"Pudgy Penguins","extra":{"holders":547481,"organic":90.53322728963828,"organicLabel":"high","topHoldersPct":39.02730677162922,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","community","moonshot-verified","verified","meme"],"launchpad":null,"dev":"6dtHLHD8vFQ1f6wbHZSrifMT5d6U1BowGyfLDEToXbuP","icon":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","buys24":22176,"sells24":22321,"traders24":3099},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.009208150017822728,"units":10534.146360805675,"last":0.008067773704377466,"value":84.98710900777161,"pnl":-15.012890992228392,"pct":-15.012890992228389,"peakPct":16.34678277151678,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}