{"chain":"solana","token":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","row":{"chain":"solana","address":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","symbol":"PENGU","name":"Pudgy Penguins","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/logo-512.png?v=mu00jdo4","logoRemote":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/logo-64.png?v=mu00jdot","header":"https://memeswap.fun/assets/tokens/solana/2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv/header.jpg?v=mu00jeel","palette":{"brand":"#81abff","brand2":"#565959","bg":"#111621","fg":"#f4f1ea","accent":"#6699ff","swatches":["#81abff","#7da7fc","#87b2ff","#565959","#d9e6e7","#343739"],"contrastAccentBg":6.52,"vividness":0.498,"grey":false}},"price":0.007855191995093973,"mcap":602672510.5532668,"fdv":602672510.5532668,"liq":2425430.4790006094,"vol24":4210836.080002757,"change":{"m5":0.29845673525860233,"h1":0.789774461960227,"h6":-0.9611814671794777,"h24":3.516511758187143},"txns24":{"buys":15520,"sells":18067},"holders":558291,"holdersSource":"token-profile","holdersUpdatedAt":1789802124763,"top5":28.901518830666262,"top20":21.27847109420031,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","robinhood","kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","dex":"jupiter","poolCreatedAt":"2024-12-16T12:40:16Z","tags":["birdeye-trending","community","moonshot-verified","verified","meme"],"book":"solana","entry":0.009208150017822728,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, robinhood, kraken, binance","gateSrc":"llm","positionPct":-17.252257831450947,"decimals":6,"spark":[0.007578955173255426,0.00762957038220096,0.007677983005834891,0.007753750775325469,0.007614526040490851,0.007621641339498462,0.007585864396021524,0.0076099985507777695,0.007588777986293224,0.007666437549185899,0.007710851507267581,0.00780719893447244,0.007825970351480502,0.007797682649584135,0.007807675204211009,0.007767488200468948,0.0077106069728188065,0.007740359639010755,0.007763577301978941,0.007764322459122475,0.00783973374038857,0.007886011211572126,0.007875310322976519,0.007893553602449368,0.007878092583850766,0.00790744250048512,0.00792749407582723,0.007901238700112698,0.007949848314453946,0.007946121661329244,0.00797906585002751,0.007967046123767356,0.007907268358493024,0.0078765989867445,0.007940406131417175,0.007966429369296708,0.007944848128087972,0.007910512857588108,0.007926582247878745,0.007823535347466585,0.007846919048092345,0.007825663473988796,0.0077484779690253965,0.00777454254160394,0.007778028050301416,0.007725798323656558,0.007768984797897072,0.00783273742633375,0.007851706500535752],"metaTs":1789809734451,"profileTs":1789802124763,"heat":14.1,"heatRank":161,"heatRankChain":70},"updatedAt":1789809743530,"book":"solana","profile":{"sym":"PENGU","token":"2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","updatedAt":1789802124763,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/W57hgHMeMLV"},"name":"Pudgy Penguins","decimals":6,"supply":76722827095.26544,"holdersCount":558291,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1764180726000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR"},"dev":{"address":"EkfjKqMYSjEukG91YJdEmLFtMWVcUpdx5gMoGZvd1eGQ","pct":0,"isContract":false,"label":"pump.fun creator · 4 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":2836583.15,"fee":"0.003","pair":"FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz","burn":null},{"name":"raydium","liq":35339.94,"fee":"0.02","pair":"4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR","burn":0},{"name":"raydium","liq":23179.14,"fee":"0.0005","pair":"B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV","burn":0},{"name":"raydium","liq":17717.41,"fee":"0.01","pair":"Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ","burn":0.05},{"name":"raydium","liq":7005.48,"fee":"0.0025","pair":"8CwBzycaiR5DmEc4nSPNngmWoTphJB8z4mVYkq3wfGwo","burn":44.11},{"name":"orca","liq":3992.53,"fee":"0.0065","pair":"6pLFuygN2yLg6fAJ4JRtdDfKaugcY51ZYK5PTjFZMa5s","burn":null},{"name":"raydium","liq":2274.8,"fee":"0.0025","pair":"A38GwDi771vbkbYEfBCXmcSNj7RrCW23V36mTa36mNZq","burn":0.77},{"name":"orca","liq":2096.71,"fee":"0.0016","pair":"8GsWExrRFeBj1Nh8gCuVQZo3f6yzd1YFofGbwebh7uFh","burn":null},{"name":"orca","liq":1547.92,"fee":"0.01","pair":"9WP1YEt7dnf9S5itW2rzWEycjgiB8v5U9xXBrHtbiBLr","burn":null},{"name":"raydium","liq":960.06,"fee":"0.03","pair":"6RQWxdbef3oDdh66s5aEn8M7Gp4iGzcocnuY2L1YKS7o","burn":0}]},"market":{"priceUsd":0.007797,"fdv":693124698,"mcap":490165347,"liq":3568017.62,"liqAll":8264068.85,"pairs":30,"vol":{"h24":525067.55,"h6":124163.51,"h1":9494.37,"m5":532.74},"priceChange":{"m5":0.29845673525860233,"h1":0.75,"h6":-1.49,"h24":4.08},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":17,"sells":11},"h6":{"buys":165,"sells":204},"h24":{"buys":672,"sells":776}},"pairCreatedAt":1764180726000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.46408839779005523},"social":{"websites":[{"url":"https://www.pudgypenguins.com","label":"Website"}],"socials":[{"url":"https://x.com/pudgypenguins","type":"twitter"},{"url":"https://discord.gg/pudgypenguins","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/9d5188f603b49ab02f7a75e5d2c2959ec2947c98181501fb11688672e9394efd?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5c3d41eabf98b63ce56ca14ca3ffe42c7426e0f1680647011d5991456516ba57?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1734482652581}],"paidPromos":0},"holders":{"top1":9.609297763480424,"top10":41.297427316851824,"top20":50.17998992486657,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"GcEXZEUhbK4KyFV7B7q28Zh7PKzGsC3oqgjvGRLaZJZu","pct":9.610000000000001,"locked":0,"tag":""},{"owner":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR","pct":6.529999999999999,"locked":0,"tag":""},{"owner":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","pct":5.510000000000001,"locked":0,"tag":""},{"owner":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","pct":4.55,"locked":0,"tag":""},{"owner":"5PLU3MB93miiNvd1dcY6VkWSzjeGBQpssqbbBJDALrkm","pct":4.34,"locked":0,"tag":""},{"owner":"3XT1PNGE2mC31WSxY4jkEcVDLXGovReFEHzvaHm7SgtS","pct":3.8600000000000003,"locked":0,"tag":""},{"owner":"qMNo1RFo11J9ZLGuq7dVmWAssuCZaNsSamk8g2q4UZA","pct":3.26,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":3.01,"locked":0,"tag":""},{"owner":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","pct":2.87,"locked":0,"tag":""},{"owner":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","pct":1.73,"locked":0,"tag":""}],"top5":28.901518830666262},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789612090124,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":49.042866615,"bonded":0,"devSold":0,"ageToPeakSec":938.243},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Pudgy Penguins"},{"exchange":"robinhood","verified":true,"name":"Pudgy Penguins"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GcEXZEUhbK4KyFV7B7q28Zh7PKzGsC3oqgjvGRLaZJZu","balance":7372524908.144295,"pct":9.609297763480424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GziA3ZgkmnUcK9vuscnDpzLTcpHTSnmyQ6JwPKP5oSkR","balance":5010304027.839214,"pct":6.530395473589633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9WzDXwBbmkg8ZTbNMqUxvQRAyrZzDsGYdLVL9zYtAWWM","balance":4229172233.409,"pct":5.512273717648214,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":18},{"rank":4,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":3493635500.415937,"pct":4.553580248128694,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"5PLU3MB93miiNvd1dcY6VkWSzjeGBQpssqbbBJDALrkm","balance":3336568920.841624,"pct":4.3488607591306065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3XT1PNGE2mC31WSxY4jkEcVDLXGovReFEHzvaHm7SgtS","balance":2961028963.116591,"pct":3.859384586336908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"qMNo1RFo11J9ZLGuq7dVmWAssuCZaNsSamk8g2q4UZA","balance":2501478063.345454,"pct":3.260409135131857,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":2312214682.883356,"pct":3.0137245594617075,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":9,"wallet":"3gd3dqgtJ4jWfBfLYTX67DALFetjc5iS72sCgRhCkW2u","balance":2200000000,"pct":2.8674647211165682,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":10,"wallet":"Gem2VAypSg7Ai7vjDKPTtqFahpoQWkfgVkyzx3rPoTka","balance":1330132021.764677,"pct":1.7336848394716668,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"GHQKNzcgEfTqwXiMpfYFBn4MnUL54WBKwZA5EwRKrSNH","balance":1166666666.75,"pct":1.5206252310037658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"86pMJeFygiX9DgFFToWAgJ8UkLHEiczUhF3dg5XksG17","balance":1166666666.75,"pct":1.5206252310037658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"381EGwvsrPL7N22DTpto1AUeyLqhu3mhuQWzTBUgoVuD","balance":916666666.75,"pct":1.1947769672405195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7pRaEufFvfw41TfG6PrWhtPriFWZ6XCa6JV4mEYTzRM3","balance":916666666.75,"pct":1.1947769672405195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"38xCLm9kSExfGU1GdyVuX4vop7SZns9kU2mQyTmmMdUP","balance":821209837.717452,"pct":1.0703591992221164,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"CBEADkb8TZAXHjVE3zwad4L995GZE7rJcacJ7asebkVG","balance":810352851.809157,"pct":1.0562082791904364,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":17,"wallet":"9jBmHX3QEecX8qiecXUGHH2FGbvtJfMv3VqaGYqrEdWL","balance":777777777.8316,"pct":1.0137501540002511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5tzFkiKscXHK5ZXCGbXZxdw7gTjjD1mBwuoFbhUvuAi9","balance":747183779.685517,"pct":0.9738741492903429,"is_contract":1,"tags":"Binance,pool","label":null,"otherBasket":13},{"rank":19,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":738946017.017642,"pct":0.96313710663986,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":20,"wallet":"5u5kS9aEVtC46pvVMX1su52TbsTo4HepPHAiSrpGdy4v","balance":666666666.75,"pct":0.8689287034772731,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1784019600000,"o":0.005739425302469381,"h":0.0057395345506116285,"l":0.005596753474019439,"c":0.005596753474019439,"v":10.568362327424126},{"ts":1784210400000,"o":0.006325268497145327,"h":0.006325268497145327,"l":0.006309940625348828,"c":0.006309940625348828,"v":0.14172889797070315},{"ts":1784214000000,"o":0.006309940625348828,"h":0.006464115066028147,"l":0.006309940625348828,"c":0.006464115066028147,"v":0.11656080951478565},{"ts":1785038400000,"o":0.006363442808836064,"h":0.006363442808836064,"l":0.006363442808836064,"c":0.006363442808836064,"v":2.401043333689049},{"ts":1786291200000,"o":0.006363442808836064,"h":0.006900952611192574,"l":0.006363442808836064,"c":0.006900952611192574,"v":11.631500171228847},{"ts":1786294800000,"o":0.006900952611192574,"h":0.006900952611192574,"l":0.006893123450492842,"c":0.006893123450492842,"v":12.504216797454216},{"ts":1786716000000,"o":0.006893123450492842,"h":0.006893123450492842,"l":0.005959275023227862,"c":0.005959275023227862,"v":13.686140445005895},{"ts":1786982400000,"o":0.005959275023227862,"h":0.005963038907453867,"l":0.005959275023227862,"c":0.005962180755298905,"v":10.474387364133001},{"ts":1787173200000,"o":0.005962180755298905,"h":0.006615185831043716,"l":0.005962180755298905,"c":0.006615185831043716,"v":11.932250237025041},{"ts":1787295600000,"o":0.006615185831043716,"h":0.0076606634073605375,"l":0.006615185831043716,"c":0.0076606634073605375,"v":13.042130167683496},{"ts":1787306400000,"o":0.0076606634073605375,"h":0.007744719482468646,"l":0.0076606634073605375,"c":0.007744719482468646,"v":0.1469095784648078},{"ts":1787313600000,"o":0.007744719482468646,"h":0.007915976976959819,"l":0.007744719482468646,"c":0.007915976976959819,"v":12.49925443966447},{"ts":1787320800000,"o":0.007915976976959819,"h":0.008101313367986291,"l":0.007915976976959819,"c":0.008101313367986291,"v":16.63993632018812},{"ts":1787324400000,"o":0.008101313367986291,"h":0.00839479283017656,"l":0.008101313367986291,"c":0.00836781169268561,"v":17.69969764376515},{"ts":1787335200000,"o":0.00836781169268561,"h":0.008594010565232818,"l":0.00836781169268561,"c":0.008594010565232818,"v":17.49731022901888},{"ts":1787349600000,"o":0.008594010565232818,"h":0.008814312709350696,"l":0.008594010565232818,"c":0.008797622475242704,"v":0.1257107971224086},{"ts":1787353200000,"o":0.008797622475242704,"h":0.008810439998767431,"l":0.008797622475242704,"c":0.008810439998767431,"v":0.001065279110690969},{"ts":1787356800000,"o":0.008810439998767431,"h":0.008964180853444498,"l":0.008810439998767431,"c":0.008964180853444498,"v":16.81259120072664},{"ts":1787500800000,"o":0.008964180853444498,"h":0.00939360082997403,"l":0.008964180853444498,"c":0.00939360082997403,"v":18.147331210884595},{"ts":1787508000000,"o":0.00939360082997403,"h":0.009614829697744746,"l":0.00939360082997403,"c":0.009614829697744746,"v":17.454955793245304},{"ts":1787511600000,"o":0.009614829697744746,"h":0.009858660832040534,"l":0.009614829697744746,"c":0.009858660832040534,"v":4.7328371906516855},{"ts":1787515200000,"o":0.009858660832040534,"h":0.010088802906800943,"l":0.009858660832040534,"c":0.010088802906800943,"v":17.723406181049423},{"ts":1787749200000,"o":0.010088802906800943,"h":0.010088802906800943,"l":0.009205250129250294,"c":0.009209498889546584,"v":18.513645681545157},{"ts":1787752800000,"o":0.009209498889546584,"h":0.009209498889546584,"l":0.009009843531976638,"c":0.009009843531976638,"v":0.00008963893329963557},{"ts":1787756400000,"o":0.009009843531976638,"h":0.009009843531976638,"l":0.008664659066481442,"c":0.008664659066481442,"v":17.645591375461517},{"ts":1787821200000,"o":0.008664659066481442,"h":0.009596738010207077,"l":0.008664659066481442,"c":0.009596738010207077,"v":7.156036339594},{"ts":1787824800000,"o":0.009596738010207077,"h":0.009596738010207077,"l":0.009502940032381479,"c":0.009502940032381479,"v":11.470363384967138},{"ts":1787853600000,"o":0.009502940032381479,"h":0.009540260767363808,"l":0.009502940032381479,"c":0.009540260767363808,"v":17.979121519173777},{"ts":1787857200000,"o":0.009540260767363808,"h":0.009704574214592067,"l":0.009540260767363808,"c":0.009704574214592067,"v":1.3946305140064132},{"ts":1787860800000,"o":0.009704574214592067,"h":0.009704574214592067,"l":0.009671586002821083,"c":0.009671586002821083,"v":0.0036845357615647337},{"ts":1787990400000,"o":0.009671586002821083,"h":0.009671586002821083,"l":0.008732115279544565,"c":0.008732115279544565,"v":18.778661541605253},{"ts":1788130800000,"o":0.008732115279544565,"h":0.008732115279544565,"l":0.008593891627074537,"c":0.008601670336734021,"v":18.53684121628757},{"ts":1788318000000,"o":0.008601670336734021,"h":0.008601670336734021,"l":0.008273074615062465,"c":0.008273074615062465,"v":18.116215238716975},{"ts":1788498000000,"o":0.008273074615062465,"h":0.008543454021145971,"l":0.008273074615062465,"c":0.008543454021145971,"v":0.28275617053899604},{"ts":1788501600000,"o":0.008543454021145971,"h":0.008552953953753967,"l":0.008520399044666576,"c":0.008520399044666576,"v":0.0015933121562189663},{"ts":1788703200000,"o":0.008520399044666576,"h":0.008520399044666576,"l":0.008518461881032752,"c":0.008518461881032752,"v":19.506143175520343},{"ts":1788894000000,"o":0.008518461881032752,"h":0.008518461881032752,"l":0.008067587730483354,"c":0.008072573669135785,"v":14.184872265771773},{"ts":1788966000000,"o":0.008072573669135785,"h":0.008072573669135785,"l":0.007809531489899,"c":0.007809531489899,"v":14.155131836208788},{"ts":1788976800000,"o":0.007809531489899,"h":0.007916434604124957,"l":0.007718186807813312,"c":0.007718186807813312,"v":0.039378198737038995},{"ts":1788998400000,"o":0.007718186807813312,"h":0.007718186807813312,"l":0.007549966379183507,"c":0.007549966379183507,"v":14.113747580706223},{"ts":1789002000000,"o":0.007549966379183507,"h":0.007549966379183507,"l":0.007364896580276945,"c":0.007364896580276945,"v":0.007061497014904222},{"ts":1789005600000,"o":0.007364896580276945,"h":0.008154573007831059,"l":0.007364896580276945,"c":0.008154573007831059,"v":0.001227124609937441},{"ts":1789138800000,"o":0.008154573007831059,"h":0.008154573007831059,"l":0.007406246052816598,"c":0.007406246052816598,"v":14.884554879727101},{"ts":1789142400000,"o":0.007406246052816598,"h":0.007406246052816598,"l":0.007215503148358499,"c":0.007215503148358499,"v":0.005555156537599682},{"ts":1789149600000,"o":0.007215503148358499,"h":0.007215503148358499,"l":0.007178763445967811,"c":0.007178763445967811,"v":11.924721837695468},{"ts":1789156800000,"o":0.007178763445967811,"h":0.007319010105811021,"l":0.007178763445967811,"c":0.007319010105811021,"v":0.26830997014721064},{"ts":1789171200000,"o":0.007319010105811021,"h":0.007319010105811021,"l":0.007085653984744493,"c":0.0072579495223674614,"v":0.00006804605503773912},{"ts":1789419600000,"o":0.0072579495223674614,"h":0.0072579495223674614,"l":0.0071597167038006376,"c":0.0071597167038006376,"v":12.010467242065056},{"ts":1789423200000,"o":0.0071597167038006376,"h":0.0071597167038006376,"l":0.006968725641215049,"c":0.006968725641215049,"v":0.9061659479928619},{"ts":1789723200000,"o":0.007583515155477366,"h":0.007583515155477366,"l":0.007563944472232202,"c":0.007563944472232202,"v":0},{"ts":1789723500000,"o":0.0075684467015727196,"h":0.007594802229057658,"l":0.007563547043625406,"c":0.007594802229057658,"v":0},{"ts":1789723800000,"o":0.007583068834490798,"h":0.007624246281772645,"l":0.007583068834490798,"c":0.007624246281772645,"v":0},{"ts":1789724100000,"o":0.007625531660279141,"h":0.007639870448406636,"l":0.007618339486729894,"c":0.007618339486729894,"v":0},{"ts":1789724400000,"o":0.007622976090071883,"h":0.007647446330312802,"l":0.007610446244099515,"c":0.007647446330312802,"v":0},{"ts":1789724700000,"o":0.007636341600086161,"h":0.007649346411549476,"l":0.007636341600086161,"c":0.007649346411549476,"v":0},{"ts":1789725000000,"o":0.00763902804296005,"h":0.00770261398148954,"l":0.007625587053726869,"c":0.007630461166426606,"v":0},{"ts":1789725300000,"o":0.007622410364442585,"h":0.007637980866312602,"l":0.007622410364442585,"c":0.007637980866312602,"v":0},{"ts":1789725600000,"o":0.007651416287460964,"h":0.0076783938025131206,"l":0.007648746082362441,"c":0.007659174057032205,"v":0},{"ts":1789725900000,"o":0.007661342535503469,"h":0.007661342535503469,"l":0.007645941031359155,"c":0.007645941031359155,"v":0},{"ts":1789726200000,"o":0.0076559550455379596,"h":0.007665017184323939,"l":0.007653326175779974,"c":0.007653326175779974,"v":0},{"ts":1789726500000,"o":0.007685625165959138,"h":0.007693324452399092,"l":0.007682202639828283,"c":0.0076931247753027655,"v":0},{"ts":1789726800000,"o":0.0076920868516008436,"h":0.007696355086519544,"l":0.007686997887750885,"c":0.007696355086519544,"v":0},{"ts":1789727100000,"o":0.007705385248819855,"h":0.0077609372335019815,"l":0.007696220608256669,"c":0.007731641735707405,"v":0},{"ts":1789727400000,"o":0.007744916609995086,"h":0.007793183195113929,"l":0.007744916609995086,"c":0.007793183195113929,"v":0},{"ts":1789727700000,"o":0.00777998649194642,"h":0.0077889032250568644,"l":0.0077496603750690915,"c":0.0077496603750690915,"v":0},{"ts":1789728000000,"o":0.007753455939768403,"h":0.007794013098130621,"l":0.007748441002609014,"c":0.00778539942864052,"v":0},{"ts":1789728300000,"o":0.007756470064690017,"h":0.007775377964492291,"l":0.0077497530982677905,"c":0.0077540071147249945,"v":0},{"ts":1789728600000,"o":0.007760061324205068,"h":0.007760061324205068,"l":0.0077329309298745565,"c":0.0077329309298745565,"v":0},{"ts":1789728900000,"o":0.007734132584449071,"h":0.007734132584449071,"l":0.007689267587894891,"c":0.007689267587894891,"v":0},{"ts":1789729200000,"o":0.0077009465032555,"h":0.0077009465032555,"l":0.0076894679462867765,"c":0.0076966342101867065,"v":0},{"ts":1789729500000,"o":0.007694189180787517,"h":0.0077045781674670985,"l":0.0075981517142224295,"c":0.0075983814765097305,"v":0},{"ts":1789729800000,"o":0.007592382624442416,"h":0.007592382624442416,"l":0.007559336062034143,"c":0.007577585075569353,"v":0},{"ts":1789730100000,"o":0.007586619918082846,"h":0.0075924623825657095,"l":0.007574736059471034,"c":0.007580741175369375,"v":0},{"ts":1789730400000,"o":0.0075826615335150265,"h":0.007604663091314309,"l":0.0075826615335150265,"c":0.007604663091314309,"v":0},{"ts":1789730700000,"o":0.007582540608163972,"h":0.007602585620711998,"l":0.0075805160740192185,"c":0.007583618090754781,"v":0},{"ts":1789731000000,"o":0.007590980894832842,"h":0.0076175279290435355,"l":0.007590980894832842,"c":0.007613709841884913,"v":0},{"ts":1789731300000,"o":0.007610289349302577,"h":0.007632790802217217,"l":0.007610289349302577,"c":0.007624025285553708,"v":0},{"ts":1789731600000,"o":0.007645271786262369,"h":0.007645271786262369,"l":0.007601472042592771,"c":0.007601472042592771,"v":0},{"ts":1789731900000,"o":0.007607213166202536,"h":0.007621234735060576,"l":0.007607213166202536,"c":0.007621234735060576,"v":0},{"ts":1789732200000,"o":0.007637922974429424,"h":0.0076396858489523305,"l":0.007620665559079091,"c":0.007632878371596734,"v":0},{"ts":1789732500000,"o":0.007640765023037828,"h":0.007646009125333104,"l":0.007626401614022391,"c":0.007646009125333104,"v":0},{"ts":1789732800000,"o":0.007610825777726767,"h":0.007620512832208342,"l":0.00759327284869768,"c":0.007608568193583371,"v":0},{"ts":1789733100000,"o":0.007621122248226133,"h":0.007621122248226133,"l":0.007590152951545148,"c":0.007590836558658004,"v":0},{"ts":1789733400000,"o":0.007582905666819052,"h":0.00758742660561466,"l":0.007552480543486988,"c":0.007553259559075949,"v":0},{"ts":1789733700000,"o":0.007562804498488579,"h":0.0075941485591053855,"l":0.007562163732066425,"c":0.007571457660149882,"v":0},{"ts":1789734000000,"o":0.007569960756590719,"h":0.007584253377952068,"l":0.007568657527826273,"c":0.0075735101978967115,"v":0},{"ts":1789734300000,"o":0.007600994356182912,"h":0.007600994356182912,"l":0.007565427945690847,"c":0.007597666144913102,"v":0},{"ts":1789734600000,"o":0.007582832151157591,"h":0.0076088472683124,"l":0.007577840829812287,"c":0.00759846750953854,"v":0},{"ts":1789734900000,"o":0.007604524005083827,"h":0.007639771657533614,"l":0.007604524005083827,"c":0.007639771657533614,"v":0},{"ts":1789735200000,"o":0.0076258374744845705,"h":0.0076258374744845705,"l":0.0076154171293324815,"c":0.007623109186625271,"v":0},{"ts":1789735500000,"o":0.007621012375263065,"h":0.007633004733367797,"l":0.007599657953483334,"c":0.007613917262514984,"v":0},{"ts":1789735800000,"o":0.007609787504867617,"h":0.007610511057025408,"l":0.007593977672908259,"c":0.00760434544015632,"v":0},{"ts":1789736100000,"o":0.007603137682135405,"h":0.007623475519702411,"l":0.007603137682135405,"c":0.007605684846611424,"v":0},{"ts":1789736400000,"o":0.007603948489748211,"h":0.007603948489748211,"l":0.0075623884204648745,"c":0.007597397324372054,"v":0},{"ts":1789736700000,"o":0.007588359113213177,"h":0.007588359113213177,"l":0.007575192510295205,"c":0.007582409288490823,"v":0},{"ts":1789737000000,"o":0.00757671395440638,"h":0.00757671395440638,"l":0.007571859871095513,"c":0.0075762381600663,"v":0},{"ts":1789737300000,"o":0.007580511720523321,"h":0.007620859665329216,"l":0.007578385958340822,"c":0.007620859665329216,"v":0},{"ts":1789737600000,"o":0.007599475663333859,"h":0.007620594055913123,"l":0.0075872060127310575,"c":0.0075872060127310575,"v":0},{"ts":1789737900000,"o":0.0075861821343344875,"h":0.007598913653065458,"l":0.007581716689036487,"c":0.007581716689036487,"v":0},{"ts":1789738200000,"o":0.007587868432449173,"h":0.0075981655574080325,"l":0.007585644090310054,"c":0.0075981655574080325,"v":0},{"ts":1789738500000,"o":0.0076206763249663904,"h":0.007653979990240542,"l":0.00761411690441169,"c":0.007653979990240542,"v":0},{"ts":1789738800000,"o":0.007614363302707481,"h":0.007717045983759233,"l":0.007614363302707481,"c":0.007690598461401878,"v":0},{"ts":1789739100000,"o":0.007685554971011897,"h":0.0077030414404892535,"l":0.007685554971011897,"c":0.007694562689360156,"v":0},{"ts":1789739400000,"o":0.007716884345940243,"h":0.0077486090476746455,"l":0.007679948070884996,"c":0.007715639777099454,"v":0},{"ts":1789739700000,"o":0.0076788982902645025,"h":0.007731897326727636,"l":0.007652763200038944,"c":0.0076602158844240025,"v":0},{"ts":1789740000000,"o":0.007635472269674525,"h":0.007681903506050189,"l":0.007635472269674525,"c":0.007681903506050189,"v":0},{"ts":1789740300000,"o":0.007664491923191199,"h":0.00769550539477368,"l":0.007664491923191199,"c":0.007671536162269366,"v":0},{"ts":1789740600000,"o":0.007672225903137434,"h":0.0077142861500237424,"l":0.007672225903137434,"c":0.007705352463869035,"v":0},{"ts":1789740900000,"o":0.007718000117221223,"h":0.0077290811633728,"l":0.007718000117221223,"c":0.007727752839522377,"v":0},{"ts":1789741200000,"o":0.007736028361611011,"h":0.007763833469618737,"l":0.007736028361611011,"c":0.007763403416489432,"v":0},{"ts":1789741500000,"o":0.007775642898521567,"h":0.007775642898521567,"l":0.007732626536306852,"c":0.007745785268829307,"v":0},{"ts":1789741800000,"o":0.007729388793466041,"h":0.007765439543906183,"l":0.007729388793466041,"c":0.007750498727742343,"v":0},{"ts":1789742100000,"o":0.007747085855582673,"h":0.00776113432280746,"l":0.007747085855582673,"c":0.00776113432280746,"v":0},{"ts":1789742400000,"o":0.007787399045508833,"h":0.007805550292406827,"l":0.007787399045508833,"c":0.007791550864400394,"v":0},{"ts":1789742700000,"o":0.007786610346479785,"h":0.007837345959014287,"l":0.007747765263259735,"c":0.007837184088710376,"v":0},{"ts":1789743000000,"o":0.007856159409009116,"h":0.007877865834995319,"l":0.007838197093393959,"c":0.007877865834995319,"v":0},{"ts":1789743300000,"o":0.007871672590012396,"h":0.007879035707121632,"l":0.007871672590012396,"c":0.007879035707121632,"v":0},{"ts":1789743600000,"o":0.00787077532290025,"h":0.00787077532290025,"l":0.00780614612190565,"c":0.00780614612190565,"v":0},{"ts":1789743900000,"o":0.00781754136240117,"h":0.007842853803686097,"l":0.0077802121136044695,"c":0.0077802121136044695,"v":0},{"ts":1789744200000,"o":0.007786548866702208,"h":0.007825805037928072,"l":0.007780682324124014,"c":0.007825805037928072,"v":0},{"ts":1789744500000,"o":0.007773696560196692,"h":0.00783819137760682,"l":0.007773696560196692,"c":0.00783819137760682,"v":0},{"ts":1789744800000,"o":0.00783300241506523,"h":0.007847370013218797,"l":0.007827358182225644,"c":0.007847370013218797,"v":0},{"ts":1789745100000,"o":0.00784844823385392,"h":0.00784844823385392,"l":0.007836793397909035,"c":0.007836793397909035,"v":0},{"ts":1789745400000,"o":0.007832365080023496,"h":0.007832365080023496,"l":0.007785057251666099,"c":0.007785057251666099,"v":0},{"ts":1789745700000,"o":0.007778168069723974,"h":0.0078009758390323765,"l":0.007778168069723974,"c":0.007797597222968807,"v":0},{"ts":1789746000000,"o":0.00784125852969561,"h":0.00784125852969561,"l":0.0077687135380757714,"c":0.007774313555501798,"v":0},{"ts":1789746300000,"o":0.0077751506483669415,"h":0.007798573673832102,"l":0.007756420098002754,"c":0.007798573673832102,"v":0},{"ts":1789746600000,"o":0.007775793369809745,"h":0.007819410544748122,"l":0.007775793369809745,"c":0.007813281703034693,"v":0},{"ts":1789746900000,"o":0.007799412987005192,"h":0.007831414289326717,"l":0.007799412987005192,"c":0.00780534752872859,"v":0},{"ts":1789747200000,"o":0.007806424057635853,"h":0.007823874982995046,"l":0.007798630623415786,"c":0.007798630623415786,"v":0},{"ts":1789747500000,"o":0.007832939115510218,"h":0.007845290035653199,"l":0.007830097095927857,"c":0.007830097095927857,"v":0},{"ts":1789747800000,"o":0.007826858082168016,"h":0.007826858082168016,"l":0.007799988551017005,"c":0.00781405029665911,"v":0},{"ts":1789748100000,"o":0.007814876682304442,"h":0.007814876682304442,"l":0.007791990443598337,"c":0.0077971765751673255,"v":0},{"ts":1789748400000,"o":0.007791464325375473,"h":0.007818874243542684,"l":0.007775969907214524,"c":0.007793084306488164,"v":0},{"ts":1789748700000,"o":0.007774111762418628,"h":0.007793773134709123,"l":0.0077704492066626085,"c":0.0077704492066626085,"v":0},{"ts":1789749000000,"o":0.007767041948358811,"h":0.007815097615528965,"l":0.007767041948358811,"c":0.007811539367929164,"v":0},{"ts":1789749300000,"o":0.007808348150381431,"h":0.007812340886846867,"l":0.007796455450045899,"c":0.007812340886846867,"v":0},{"ts":1789749600000,"o":0.007794712101916926,"h":0.007794712101916926,"l":0.007768457401971627,"c":0.007776093624308356,"v":0},{"ts":1789749900000,"o":0.007775290002378619,"h":0.0078057110642828255,"l":0.00773595180154179,"c":0.00773595180154179,"v":0},{"ts":1789750200000,"o":0.007742063889224821,"h":0.007742063889224821,"l":0.007722842575613698,"c":0.007737879626352135,"v":0},{"ts":1789750500000,"o":0.007731806402946153,"h":0.0077375267758412,"l":0.007722036713581796,"c":0.007730254674334513,"v":0},{"ts":1789750800000,"o":0.007724024137537436,"h":0.007724024137537436,"l":0.007695684888292059,"c":0.0077145122560890265,"v":0},{"ts":1789751100000,"o":0.007714166084720342,"h":0.007714166084720342,"l":0.007683809538316283,"c":0.007683809538316283,"v":0},{"ts":1789751400000,"o":0.007680419224330361,"h":0.007728640742407551,"l":0.0076733142554270975,"c":0.007728640742407551,"v":0},{"ts":1789751700000,"o":0.00770894051165822,"h":0.0077386724236092495,"l":0.00770894051165822,"c":0.0077201314370809035,"v":0},{"ts":1789752000000,"o":0.007706814460001746,"h":0.007727073474743575,"l":0.0077065784459185195,"c":0.0077065784459185195,"v":0},{"ts":1789752300000,"o":0.0077194180493621685,"h":0.007733580234412094,"l":0.007716219019532806,"c":0.007722444261609455,"v":0},{"ts":1789752600000,"o":0.0077374716690305845,"h":0.007747225409346686,"l":0.00771232814039427,"c":0.007721283451872525,"v":0},{"ts":1789752900000,"o":0.00774817844590819,"h":0.0077523997187262704,"l":0.0077291589156987875,"c":0.0077291589156987875,"v":0},{"ts":1789753200000,"o":0.007749380903566135,"h":0.007781256327450031,"l":0.007740874188208585,"c":0.007781256327450031,"v":0},{"ts":1789753500000,"o":0.007742795973486046,"h":0.007748615800721784,"l":0.00773742299613972,"c":0.00774033592996203,"v":0},{"ts":1789753800000,"o":0.007752455956898722,"h":0.007752455956898722,"l":0.007738096594417341,"c":0.007738096594417341,"v":0},{"ts":1789754100000,"o":0.007731463080355261,"h":0.007736351689260269,"l":0.007731463080355261,"c":0.0077327222211785555,"v":0},{"ts":1789754400000,"o":0.007718143350197587,"h":0.007734413950136269,"l":0.007718143350197587,"c":0.007722832749261154,"v":0},{"ts":1789754700000,"o":0.00774355320174371,"h":0.007762891604833464,"l":0.00774355320174371,"c":0.007758657353611655,"v":0},{"ts":1789755000000,"o":0.007760189479274155,"h":0.007776967256522695,"l":0.0077579191415133265,"c":0.0077579191415133265,"v":0},{"ts":1789755300000,"o":0.007779153238377195,"h":0.007779153238377195,"l":0.0077547015530749054,"c":0.007774357614890675,"v":0},{"ts":1789755600000,"o":0.007778061594159821,"h":0.007794754263983634,"l":0.007776017090455343,"c":0.007776017090455343,"v":0},{"ts":1789755900000,"o":0.00782426740230706,"h":0.00782426740230706,"l":0.007768839373005733,"c":0.007768839373005733,"v":0},{"ts":1789756200000,"o":0.007762637792686318,"h":0.007765921800921031,"l":0.007758020214880242,"c":0.007765886685197365,"v":0},{"ts":1789756500000,"o":0.007766977722646682,"h":0.00777772519402907,"l":0.00776419703608586,"c":0.007770142125462181,"v":0},{"ts":1789756800000,"o":0.007770104736526861,"h":0.007770104736526861,"l":0.007755240230646204,"c":0.007756931349824005,"v":0},{"ts":1789757100000,"o":0.007752010217291439,"h":0.007793300293815686,"l":0.007751134965888874,"c":0.007751134965888874,"v":0},{"ts":1789757400000,"o":0.0077622580252721925,"h":0.0077703796229488115,"l":0.007752065395158319,"c":0.007756110457146316,"v":0},{"ts":1789757700000,"o":0.007760147014506237,"h":0.0077749134162966044,"l":0.007758332714336035,"c":0.0077749134162966044,"v":0},{"ts":1789758000000,"o":0.0077767796363000675,"h":0.007810791384520957,"l":0.0077767796363000675,"c":0.007810791384520957,"v":0},{"ts":1789758300000,"o":0.007822240617650094,"h":0.007831107472493482,"l":0.007818226176453537,"c":0.007830255531421797,"v":0},{"ts":1789758600000,"o":0.007842362491304532,"h":0.007851630812256857,"l":0.007835190144476705,"c":0.007851630812256857,"v":0},{"ts":1789758900000,"o":0.007855311736103241,"h":0.007855311736103241,"l":0.00779894593016067,"c":0.00779894593016067,"v":0},{"ts":1789759200000,"o":0.007865735800128958,"h":0.00789658887476226,"l":0.00786516797105341,"c":0.00789658887476226,"v":0},{"ts":1789759500000,"o":0.007864496655325844,"h":0.007893483053794729,"l":0.007864496655325844,"c":0.007874440245091702,"v":0},{"ts":1789759800000,"o":0.007880356381288896,"h":0.007908610544223253,"l":0.007871510480046508,"c":0.007877036921926124,"v":0},{"ts":1789760100000,"o":0.007871264686401262,"h":0.00789353275435704,"l":0.007871264686401262,"c":0.007893259377522461,"v":0},{"ts":1789760400000,"o":0.007893111886604697,"h":0.007907912724280822,"l":0.007893111886604697,"c":0.007895892660007042,"v":0},{"ts":1789760700000,"o":0.007875505268472431,"h":0.007887471317508332,"l":0.007875505268472431,"c":0.007886012851458669,"v":0},{"ts":1789761000000,"o":0.007881430294682768,"h":0.007892566674860267,"l":0.007873086777613785,"c":0.007873883969208488,"v":0},{"ts":1789761300000,"o":0.007864992938899616,"h":0.007918414440671729,"l":0.007864992938899616,"c":0.007882064639332904,"v":0},{"ts":1789761600000,"o":0.007889845076448939,"h":0.007889845076448939,"l":0.007872620887845313,"c":0.007888388102256685,"v":0},{"ts":1789761900000,"o":0.007887534126779892,"h":0.007912829713396212,"l":0.007870150838798703,"c":0.00787533698718455,"v":0},{"ts":1789762200000,"o":0.007858340669136583,"h":0.007904230032233067,"l":0.007856614259534878,"c":0.007856614259534878,"v":0},{"ts":1789762500000,"o":0.00786985985653842,"h":0.00787898416334251,"l":0.007866479352869856,"c":0.007871276653373867,"v":0},{"ts":1789762800000,"o":0.007869206064242356,"h":0.00788011115864725,"l":0.007854781559797753,"c":0.007854781559797753,"v":0},{"ts":1789763100000,"o":0.007872717387342491,"h":0.007891561824626756,"l":0.007859394800954713,"c":0.007891561824626756,"v":0},{"ts":1789763400000,"o":0.007863915100412053,"h":0.007896131337670365,"l":0.007863915100412053,"c":0.007896131337670365,"v":0},{"ts":1789763700000,"o":0.007896496481201847,"h":0.007905183609425414,"l":0.007882392016750407,"c":0.00790074177544446,"v":0},{"ts":1789764000000,"o":0.007896273524782617,"h":0.007901318749034266,"l":0.007892304976324895,"c":0.007900074651978176,"v":0},{"ts":1789764300000,"o":0.007902376283386567,"h":0.007912621794782426,"l":0.007890276036282222,"c":0.007890276036282222,"v":0},{"ts":1789764600000,"o":0.007937898280536758,"h":0.007937898280536758,"l":0.007881581386444307,"c":0.007882139971737926,"v":0},{"ts":1789764900000,"o":0.007922932078842943,"h":0.007922932078842943,"l":0.007860437213186383,"c":0.007860437213186383,"v":0},{"ts":1789765200000,"o":0.007875453321259218,"h":0.007875453321259218,"l":0.00784814033611165,"c":0.007859840195808397,"v":0},{"ts":1789765500000,"o":0.007861474226258163,"h":0.007893985533203755,"l":0.007853340256426236,"c":0.007869274714681513,"v":0},{"ts":1789765800000,"o":0.007874103130230469,"h":0.007908920087705405,"l":0.007874103130230469,"c":0.007908920087705405,"v":0},{"ts":1789766100000,"o":0.007894261393421309,"h":0.007902311000962914,"l":0.007872401033788412,"c":0.007872401033788412,"v":0},{"ts":1789766400000,"o":0.007873446040901351,"h":0.007887602970619832,"l":0.007873446040901351,"c":0.007875523661772375,"v":0},{"ts":1789766700000,"o":0.007876535043450128,"h":0.007906343486203388,"l":0.007851915863798305,"c":0.007880952214239113,"v":0},{"ts":1789767000000,"o":0.007888737389349114,"h":0.007893729054039537,"l":0.007876862472201762,"c":0.007893729054039537,"v":0},{"ts":1789767300000,"o":0.00790401796505979,"h":0.007920817882696227,"l":0.00790137993790408,"c":0.007920817882696227,"v":0},{"ts":1789767600000,"o":0.007919217272530213,"h":0.007926692855433487,"l":0.00790329981244731,"c":0.007926692855433487,"v":0},{"ts":1789767900000,"o":0.007914456611111535,"h":0.007929340044761818,"l":0.007914456611111535,"c":0.00791555179242749,"v":0},{"ts":1789768200000,"o":0.007916720278309513,"h":0.007916720278309513,"l":0.007895298719197882,"c":0.007895298719197882,"v":0},{"ts":1789768500000,"o":0.007933407150704936,"h":0.007933407150704936,"l":0.007895191104871226,"c":0.007905644272737926,"v":0},{"ts":1789768800000,"o":0.007901530385623067,"h":0.007931936840556849,"l":0.007897542948329747,"c":0.007906106475416001,"v":0},{"ts":1789769100000,"o":0.007922346948872797,"h":0.007926856148856447,"l":0.007909027794925473,"c":0.007926856148856447,"v":0},{"ts":1789769400000,"o":0.007920593873366374,"h":0.007938483904548153,"l":0.007920593873366374,"c":0.007929141478915902,"v":0},{"ts":1789769700000,"o":0.007945797734272612,"h":0.007959310146175803,"l":0.007939869748475102,"c":0.007959310146175803,"v":0},{"ts":1789770000000,"o":0.007942434603262888,"h":0.007944935813269115,"l":0.007928068848055818,"c":0.007928068848055818,"v":0},{"ts":1789770300000,"o":0.007924785992334359,"h":0.007951752009035931,"l":0.007906710703534959,"c":0.007915704461938514,"v":0},{"ts":1789770600000,"o":0.007909580782566544,"h":0.007918269103833461,"l":0.007880179753134585,"c":0.007880179753134585,"v":0},{"ts":1789770900000,"o":0.007877183882650567,"h":0.007877183882650567,"l":0.007865208605681084,"c":0.007870883779185978,"v":0},{"ts":1789771200000,"o":0.007891799334043922,"h":0.007907589425247842,"l":0.007891799334043922,"c":0.007907589425247842,"v":0},{"ts":1789771500000,"o":0.007894210574824787,"h":0.007911874931233008,"l":0.007894210574824787,"c":0.007911874931233008,"v":0},{"ts":1789771800000,"o":0.007909023762389795,"h":0.0079173387500685,"l":0.007896529459929124,"c":0.007906356012606945,"v":0},{"ts":1789772100000,"o":0.007919301840210927,"h":0.007941683449086245,"l":0.007919301840210927,"c":0.007941683449086245,"v":0},{"ts":1789772400000,"o":0.007931828346898722,"h":0.007958802275661477,"l":0.007912770173341589,"c":0.007912770173341589,"v":0},{"ts":1789772700000,"o":0.007908358811521552,"h":0.007950038254598111,"l":0.007902739416393656,"c":0.007950038254598111,"v":0},{"ts":1789773000000,"o":0.007921019346617039,"h":0.007953445675591494,"l":0.007921019346617039,"c":0.007953445675591494,"v":0},{"ts":1789773300000,"o":0.007953409812518549,"h":0.007964776218792697,"l":0.007948378570435774,"c":0.007959041696094567,"v":0},{"ts":1789773600000,"o":0.007962886651839826,"h":0.007991599863693672,"l":0.007962886651839826,"c":0.007979325450812954,"v":0},{"ts":1789773900000,"o":0.007987400098827598,"h":0.007987400098827598,"l":0.007958815821558881,"c":0.007969630708774114,"v":0},{"ts":1789774200000,"o":0.00793326989156611,"h":0.007952713407163997,"l":0.00793326989156611,"c":0.007951990693903125,"v":0},{"ts":1789774500000,"o":0.00794536181302681,"h":0.007984016491870666,"l":0.007935511519036369,"c":0.007984016491870666,"v":0},{"ts":1789774800000,"o":0.007938002404429637,"h":0.007992903207262805,"l":0.007934884613141511,"c":0.00797336918716242,"v":0},{"ts":1789775100000,"o":0.00797328190144009,"h":0.00797328190144009,"l":0.007930325531039008,"c":0.007953226561229244,"v":0},{"ts":1789775400000,"o":0.007953196573333876,"h":0.007953196573333876,"l":0.007918229739563732,"c":0.007936241181736475,"v":0},{"ts":1789775700000,"o":0.00795030504864292,"h":0.00795030504864292,"l":0.007934251664741503,"c":0.007936259109475473,"v":0},{"ts":1789776000000,"o":0.007938074908507705,"h":0.007947368127878504,"l":0.007934520691713751,"c":0.007934520691713751,"v":0},{"ts":1789776300000,"o":0.007930701881203189,"h":0.007968881997178712,"l":0.007930701881203189,"c":0.007968881997178712,"v":0},{"ts":1789776600000,"o":0.007978728308523978,"h":0.008034653228866491,"l":0.007978728308523978,"c":0.008024992411336014,"v":0},{"ts":1789776900000,"o":0.008010781415154372,"h":0.008085514675616131,"l":0.008010781415154372,"c":0.008012769831932427,"v":0},{"ts":1789777200000,"o":0.007984763668183995,"h":0.007997516749721214,"l":0.007955736772707106,"c":0.007955736772707106,"v":0},{"ts":1789777500000,"o":0.007956906564760986,"h":0.007956906564760986,"l":0.00794865515166486,"c":0.007953253053336782,"v":0},{"ts":1789777800000,"o":0.007969697601045291,"h":0.00800289768558584,"l":0.00795336546945773,"c":0.007963290664703367,"v":0},{"ts":1789778100000,"o":0.007982349383181753,"h":0.007982349383181753,"l":0.007974172236487373,"c":0.007979506350106424,"v":0},{"ts":1789778400000,"o":0.007977452711761888,"h":0.007982390539430263,"l":0.00797488894433014,"c":0.007978365596321936,"v":0},{"ts":1789778700000,"o":0.007972542357207455,"h":0.007972542357207455,"l":0.007956797996842489,"c":0.007956797996842489,"v":0},{"ts":1789779000000,"o":0.007962395913074367,"h":0.007965945628198218,"l":0.007957193818167365,"c":0.007957193818167365,"v":0},{"ts":1789779300000,"o":0.007954807103028065,"h":0.007958357251203451,"l":0.007935922762348039,"c":0.007958357251203451,"v":0},{"ts":1789779600000,"o":0.007946618026181644,"h":0.007950344449829151,"l":0.007939465089333481,"c":0.007939465089333481,"v":0},{"ts":1789779900000,"o":0.007923408769971758,"h":0.007939876994828092,"l":0.007923408769971758,"c":0.00793125617142371,"v":0},{"ts":1789780200000,"o":0.007927552192873886,"h":0.007944381443948325,"l":0.007908340144092257,"c":0.007908340144092257,"v":0},{"ts":1789780500000,"o":0.007896600711303483,"h":0.007898256468650538,"l":0.007878316617891193,"c":0.00788418448789919,"v":0},{"ts":1789780800000,"o":0.007864869671564505,"h":0.007893203371771898,"l":0.007848718832760834,"c":0.007893203371771898,"v":0},{"ts":1789781100000,"o":0.007885163377433842,"h":0.00790387641458762,"l":0.007870043795422771,"c":0.007870043795422771,"v":0},{"ts":1789781400000,"o":0.007862970405687408,"h":0.007862970405687408,"l":0.007832001600828723,"c":0.007842135343294454,"v":0},{"ts":1789781700000,"o":0.007824145873026066,"h":0.007866854788828885,"l":0.007816504002671166,"c":0.007824716216311985,"v":0},{"ts":1789782000000,"o":0.007852528116256379,"h":0.007878715212794218,"l":0.007852528116256379,"c":0.007878715212794218,"v":0},{"ts":1789782300000,"o":0.00788533130921923,"h":0.007913572839984593,"l":0.00788533130921923,"c":0.007911554015374052,"v":0},{"ts":1789782600000,"o":0.007912920011657436,"h":0.00791901741879181,"l":0.007905950903758752,"c":0.007905950903758752,"v":0},{"ts":1789782900000,"o":0.00789700728155701,"h":0.007931474246131689,"l":0.007895955079547875,"c":0.007913609417696522,"v":0},{"ts":1789783200000,"o":0.007922199517791393,"h":0.007922199517791393,"l":0.007905997305006244,"c":0.007912983180103281,"v":0},{"ts":1789783500000,"o":0.007912011704070764,"h":0.007928205886720335,"l":0.007912011704070764,"c":0.007928205886720335,"v":0},{"ts":1789783800000,"o":0.007936412411810223,"h":0.007957063907454971,"l":0.007936093921683476,"c":0.007936093921683476,"v":0},{"ts":1789784100000,"o":0.007946127537985504,"h":0.007946127537985504,"l":0.007935394678063446,"c":0.007940150721278301,"v":0},{"ts":1789784400000,"o":0.007950368640079804,"h":0.007971628367021154,"l":0.00794301635401928,"c":0.007971628367021154,"v":0},{"ts":1789784700000,"o":0.007952343468018002,"h":0.007977626667173129,"l":0.007921344133194569,"c":0.007921344133194569,"v":0},{"ts":1789785000000,"o":0.007962990014518369,"h":0.007972694757850651,"l":0.007962990014518369,"c":0.007972450770055763,"v":0},{"ts":1789785300000,"o":0.007972598005251868,"h":0.008020896724200127,"l":0.007966491409397427,"c":0.008020896724200127,"v":0},{"ts":1789785600000,"o":0.00799424426595658,"h":0.008025703519945237,"l":0.007972923805973618,"c":0.008016339332701688,"v":0},{"ts":1789785900000,"o":0.007952722646618813,"h":0.007956187593654301,"l":0.00793994662662145,"c":0.00794866032436036,"v":0},{"ts":1789786200000,"o":0.007957709396076859,"h":0.007969305126009343,"l":0.007944654736426977,"c":0.007946573831418792,"v":0},{"ts":1789786500000,"o":0.007944382592547625,"h":0.007944382592547625,"l":0.007938884290863158,"c":0.007938884290863158,"v":0},{"ts":1789786800000,"o":0.0079359051196214,"h":0.007946784615710032,"l":0.0079359051196214,"c":0.007946581638184479,"v":0},{"ts":1789787100000,"o":0.007969851813151595,"h":0.007969851813151595,"l":0.007953585711806434,"c":0.007953585711806434,"v":0},{"ts":1789787400000,"o":0.007956306778774824,"h":0.00798846828171409,"l":0.007956306778774824,"c":0.00798846828171409,"v":0},{"ts":1789787700000,"o":0.007972075034196677,"h":0.007975782030569468,"l":0.007923883423295993,"c":0.007975782030569468,"v":0},{"ts":1789788000000,"o":0.007917123343829165,"h":0.007935037174338602,"l":0.007917123343829165,"c":0.007935037174338602,"v":0},{"ts":1789788300000,"o":0.007929429959762167,"h":0.007929429959762167,"l":0.007887111265675154,"c":0.007887111265675154,"v":0},{"ts":1789788600000,"o":0.007893048486018107,"h":0.007894858283728668,"l":0.007882366020083117,"c":0.007892680579056894,"v":0},{"ts":1789788900000,"o":0.007928455326467953,"h":0.007928455326467953,"l":0.00788836962044334,"c":0.00788836962044334,"v":0},{"ts":1789789200000,"o":0.007890109204665473,"h":0.00790166027117871,"l":0.007890109204665473,"c":0.007901531834469993,"v":0},{"ts":1789789500000,"o":0.00791077185343268,"h":0.007913387919186407,"l":0.00789542112394693,"c":0.007913387919186407,"v":0},{"ts":1789789800000,"o":0.007912629536524062,"h":0.007929872959210108,"l":0.007912629536524062,"c":0.007923673224505292,"v":0},{"ts":1789790100000,"o":0.00791919790108952,"h":0.007949825522739906,"l":0.00791919790108952,"c":0.007949289990885683,"v":0},{"ts":1789790400000,"o":0.007932440333603281,"h":0.007950890919998167,"l":0.007932440333603281,"c":0.007936720275427946,"v":0},{"ts":1789790700000,"o":0.00793414956411548,"h":0.00795653199801453,"l":0.007930475620907769,"c":0.00795653199801453,"v":0},{"ts":1789791000000,"o":0.00796038112768856,"h":0.007961010333844035,"l":0.007941191215655764,"c":0.007941191215655764,"v":0},{"ts":1789791300000,"o":0.0079359235588415,"h":0.007941693562273745,"l":0.007920065687792766,"c":0.007926943945587296,"v":0},{"ts":1789791600000,"o":0.00791675091354901,"h":0.007922036961251096,"l":0.007888872343854431,"c":0.007888872343854431,"v":0},{"ts":1789791900000,"o":0.007886518944526843,"h":0.007886518944526843,"l":0.007872402189888267,"c":0.007872402189888267,"v":0},{"ts":1789792200000,"o":0.007869605580755085,"h":0.007869605580755085,"l":0.007834508583289778,"c":0.007850931498149798,"v":0},{"ts":1789792500000,"o":0.007853178142980827,"h":0.007853178142980827,"l":0.007812056525076036,"c":0.007814721493347646,"v":0},{"ts":1789792800000,"o":0.0078008711514888475,"h":0.007813937895324176,"l":0.007800803349712129,"c":0.007805013853854817,"v":0},{"ts":1789793100000,"o":0.007795712073016352,"h":0.007845279776985743,"l":0.007777355937048634,"c":0.007815963568060132,"v":0},{"ts":1789793400000,"o":0.007813358953285793,"h":0.007834745751581999,"l":0.007781110231115515,"c":0.007781110231115515,"v":0},{"ts":1789793700000,"o":0.007831537098065685,"h":0.007834964877343954,"l":0.007817635137119486,"c":0.007817635137119486,"v":0},{"ts":1789794000000,"o":0.007820251183138328,"h":0.007826635944945665,"l":0.00781971162405532,"c":0.007825120474970517,"v":0},{"ts":1789794300000,"o":0.007839937266454398,"h":0.00785186518218767,"l":0.007823277508837972,"c":0.007823277508837972,"v":0},{"ts":1789794600000,"o":0.007823228420114618,"h":0.007862070146784854,"l":0.007823228420114618,"c":0.007840737859670521,"v":0},{"ts":1789794900000,"o":0.00784619993479913,"h":0.007849466859953452,"l":0.007841596606094318,"c":0.007849466859953452,"v":0},{"ts":1789795200000,"o":0.007853806507105428,"h":0.007867573171963061,"l":0.007853806507105428,"c":0.00786651165347456,"v":0},{"ts":1789795500000,"o":0.007867829918833242,"h":0.007884675058972687,"l":0.007865593625971085,"c":0.007884675058972687,"v":0},{"ts":1789795800000,"o":0.007887757352611172,"h":0.007887757352611172,"l":0.007844652567945205,"c":0.007844652567945205,"v":0},{"ts":1789796100000,"o":0.007873718959817954,"h":0.007873972258362965,"l":0.007844905030168247,"c":0.007848823180214652,"v":0},{"ts":1789796400000,"o":0.00784521726146004,"h":0.00784521726146004,"l":0.00781619098176077,"c":0.00781619098176077,"v":0},{"ts":1789796700000,"o":0.007806758651308705,"h":0.007809459887749397,"l":0.007795479160999213,"c":0.007795479160999213,"v":0},{"ts":1789797000000,"o":0.007797781960819348,"h":0.007803169523859188,"l":0.007795571372221664,"c":0.007795571372221664,"v":0},{"ts":1789797300000,"o":0.007795571372221664,"h":0.007834584372576857,"l":0.007795502982455253,"c":0.00783039831827649,"v":0},{"ts":1789797600000,"o":0.007777355608353987,"h":0.007796122934569844,"l":0.007750473306269423,"c":0.007750473306269423,"v":0},{"ts":1789797900000,"o":0.007752118953948683,"h":0.0077862330554209006,"l":0.007752118953948683,"c":0.007760900983927842,"v":0},{"ts":1789798200000,"o":0.007758380973633509,"h":0.007758380973633509,"l":0.0077354174902257425,"c":0.0077354174902257425,"v":0},{"ts":1789798500000,"o":0.0077320712438826815,"h":0.007776119307681709,"l":0.0077320712438826815,"c":0.007750212355921892,"v":0},{"ts":1789798800000,"o":0.007731837556829074,"h":0.007731899674691679,"l":0.007717502815927172,"c":0.00773077904350376,"v":0},{"ts":1789799100000,"o":0.007717610780354518,"h":0.007737386061288248,"l":0.007717610780354518,"c":0.0077292748297205244,"v":0},{"ts":1789799400000,"o":0.00773890435209158,"h":0.007764155495113117,"l":0.00773890435209158,"c":0.007764155495113117,"v":0},{"ts":1789799700000,"o":0.00776004726608929,"h":0.007780536186680273,"l":0.00776004726608929,"c":0.007780536186680273,"v":0},{"ts":1789800000000,"o":0.007786296535159552,"h":0.00778883202223118,"l":0.007782471895824243,"c":0.007788621969460871,"v":0},{"ts":1789800300000,"o":0.007799388021266712,"h":0.007799388021266712,"l":0.007779426112603572,"c":0.007780534895834325,"v":0},{"ts":1789800600000,"o":0.007777324309367589,"h":0.007778148431869544,"l":0.0077623710609590205,"c":0.0077623710609590205,"v":0},{"ts":1789800900000,"o":0.007763494382638186,"h":0.007786147422490084,"l":0.007759353939012653,"c":0.007759353939012653,"v":0},{"ts":1789801200000,"o":0.007767753155299527,"h":0.007781326249412802,"l":0.007758872978968478,"c":0.007758872978968478,"v":0},{"ts":1789801500000,"o":0.007768821716910754,"h":0.0077705853522732245,"l":0.007751668615029518,"c":0.007751668615029518,"v":0},{"ts":1789801800000,"o":0.0077867972462627305,"h":0.007812326997203031,"l":0.0077867176118087385,"c":0.0077867176118087385,"v":0},{"ts":1789802100000,"o":0.0077753175477986705,"h":0.007788328514459536,"l":0.0077753175477986705,"c":0.007783718726224541,"v":0},{"ts":1789802400000,"o":0.00778368625979145,"h":0.007817627623380256,"l":0.007775612118846707,"c":0.007817627623380256,"v":0},{"ts":1789802700000,"o":0.007769723291685767,"h":0.007776488560182477,"l":0.0077597721073865596,"c":0.007776488560182477,"v":0},{"ts":1789803000000,"o":0.007771683299326273,"h":0.007771683299326273,"l":0.007758609796904452,"c":0.007763346611214208,"v":0},{"ts":1789803300000,"o":0.007749371339599183,"h":0.007749371339599183,"l":0.0077111923911310325,"c":0.0077111923911310325,"v":0},{"ts":1789803600000,"o":0.0077111923911310325,"h":0.007714511943631167,"l":0.007707482289671817,"c":0.007710817846315333,"v":0},{"ts":1789803900000,"o":0.007708530449372742,"h":0.0077132868369678385,"l":0.00770637204269909,"c":0.007709379255864654,"v":0},{"ts":1789804200000,"o":0.007716373501124861,"h":0.007717938117092101,"l":0.007714530720874819,"c":0.007717938117092101,"v":0},{"ts":1789804500000,"o":0.007717938117092101,"h":0.007738816478108963,"l":0.007717938117092101,"c":0.007723371695429191,"v":0},{"ts":1789804800000,"o":0.007725151206984681,"h":0.007735775423555008,"l":0.007718427679513267,"c":0.007735775423555008,"v":0},{"ts":1789805100000,"o":0.0077371063046824656,"h":0.007757579057939414,"l":0.0077371063046824656,"c":0.007757579057939414,"v":0},{"ts":1789805400000,"o":0.007760443802596308,"h":0.007776326541303437,"l":0.007760443802596308,"c":0.007776326541303437,"v":0},{"ts":1789805700000,"o":0.007765340608921855,"h":0.007782698474732831,"l":0.007765340608921855,"c":0.007782698474732831,"v":0},{"ts":1789806000000,"o":0.00778372847316611,"h":0.007810674104974882,"l":0.00778372847316611,"c":0.007793994472172553,"v":0},{"ts":1789806300000,"o":0.0078113315566034885,"h":0.007812899726884344,"l":0.0077749922571310375,"c":0.007812899726884344,"v":0},{"ts":1789806600000,"o":0.007801399568419259,"h":0.007823328982974859,"l":0.007801399568419259,"c":0.00782230411850097,"v":0},{"ts":1789806900000,"o":0.007825326872041183,"h":0.007835313435960943,"l":0.007813553789808065,"c":0.007835313435960943,"v":0},{"ts":1789807200000,"o":0.007818969407028706,"h":0.007854481028946278,"l":0.007818969407028706,"c":0.007839932931896334,"v":0},{"ts":1789807500000,"o":0.007833009488790212,"h":0.007853722569283754,"l":0.007833009488790212,"c":0.00784000028554257,"v":0},{"ts":1789807800000,"o":0.007831711230426218,"h":0.007849117238439196,"l":0.007830590012640571,"c":0.007841674242604955,"v":0},{"ts":1789808100000,"o":0.007837568783890162,"h":0.007837568783890162,"l":0.007825889637198704,"c":0.007825889637198704,"v":0},{"ts":1789808400000,"o":0.007819708067867324,"h":0.00785164234220985,"l":0.007819708067867324,"c":0.00785164234220985,"v":0},{"ts":1789808700000,"o":0.007844730375047867,"h":0.007865160610238816,"l":0.00784100236827229,"c":0.00785425942388636,"v":0},{"ts":1789809000000,"o":0.007858671125959168,"h":0.007859705374068219,"l":0.00785518378435535,"c":0.007855670093742351,"v":0},{"ts":1789809300000,"o":0.007866983800342706,"h":0.007866983800342706,"l":0.007836724000544722,"c":0.007862693123060817,"v":0},{"ts":1789809600000,"o":0.00786410316023809,"h":0.00786410316023809,"l":0.007855191995093973,"c":0.007855191995093973,"v":0}],"trades":[{"ts":1789425134000,"hash":"51TmSAMk7F8tyWVCnJHEUFWL1J2Zdr7zr9j1NpTgvmdEbBZFKPSsYkzJdijHDmQMpierJs2MgZAnTwKmhgJcNHbx","trader":"HBiEeDwW2ejy5HcXiLVAw1zfVNzK3KdtBKHkdTW7sumR","is_buy":0,"usd":0.447420897315648,"tokens":64.20412,"price":0.006968725641215049},{"ts":1789425125000,"hash":"32WLBtrnhQGidaLVjUEtS1bznpoMH4iJTBcim7NKQofLdvgr3uZJiLXgyM1ddHhp7egjQ19hHv5GFcHzQHmjdMm2","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.4587450506772139,"tokens":64.231464,"price":0.007142061259528724},{"ts":1789422749000,"hash":"5DzvxKtgt7gdat9su2CjF6wBwYmqH1X7YbbttPQkWSaQJPE168yUCGUPkcdCcAjurPqjCcyo5EQkjUNnUGo4g2ov","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":12.010467242065056,"tokens":1677.505932,"price":0.0071597167038006376},{"ts":1789173780000,"hash":"5hFDDMXsAR5KDG6nTMrgabh1JY3QCfQUfd1CV5xnwfft5fvvJNRdXzH2zS32qPWrtASKvRdfSSpkHerxF8c3XeG1","trader":"3feeLEGgRWzCiSrZKj8RrECDzmxD6o5nyMguMn5NrDg4","is_buy":0,"usd":0.00003443171253411124,"tokens":0.004744,"price":0.0072579495223674614},{"ts":1789173780000,"hash":"VRdcx6kqN69awtemDe6WRJEC51Uumif649DXJAqSXibzqwNuuj8B5Ahhk7gQj8S5yhh9rETu4hPNabnw6wLF2eZ","trader":"B3CB9nJPbzv4edsP5cEJfHjoT4j3RqUFar4GgPp4Tz5e","is_buy":0,"usd":0.00003361434250362788,"tokens":0.004744,"price":0.007085653984744493},{"ts":1789157812000,"hash":"5hBYizTAaZwFHgsiDeoQBCw5stkh9YqfawEorGwk2Ftky4j1eknpdh5wK1kycvea9VdXQu9HkrL1mvuNdvcAnJq8","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.26830997014721064,"tokens":36.659325,"price":0.007319010105811021},{"ts":1789152798000,"hash":"xSAfnu8bgc5mbfFGZym23DQjFBuFFCHk6kFknV3zKqhNZWXsyYt8UdaKuBMzVZ2vrLG9xzBFwCpQ643CHQkFrLN","trader":"FKUD6veQoqgDBL2s2kkjpMBRKZKumnNMV71vRQLUnkG2","is_buy":0,"usd":0.758646372791111,"tokens":105.679255,"price":0.007178763445967811},{"ts":1789152736000,"hash":"4M8qnWiZ4By8PbVk9xzVRoc2yvfDDjFwkxbYYJHP2oUoc1EyyJYh6AUnx6JtxUbaMhMf4ciK7BfapcLwFf67UN9B","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":11.166075464904358,"tokens":1555.332878,"price":0.007179219074480567},{"ts":1789144341000,"hash":"5AjQjsxv3swpDiGAvuCdxoKamT6P9ppxNCsB5bdWtA8EUrhp3TfMwsrrD6TayT2JmJbEmvevJxzT3BeGW5cSLLLi","trader":"CtyvrrorTooni9T6kKmUJNtLUTS1MbyKJxTmKHPNGQdL","is_buy":0,"usd":0.0009745042087078538,"tokens":0.135057,"price":0.007215503148358499},{"ts":1789144334000,"hash":"5xYn8piDh6rLrfJCj4dZH1CjJC224sbHjcAQUByu1btZqkNhGk3UmHk3qMTy72TEAfsbK2Mkz5JorscF9JMMaBW","trader":"7YtqiEWPkMGC72uVYUaJiYRQKaz3ePnSLDz92jc2mpjg","is_buy":0,"usd":0.004580652328891829,"tokens":0.619151,"price":0.007398279787793008},{"ts":1789142098000,"hash":"3qkRYW8neeWGafBPJXTk4A9zV9vw87jnqtX7fXXJMMhp2JM8zT5SPesrknDyihuWfgMXNbnQGc4wdk3U5qPKdcxc","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":14.884554879727101,"tokens":2009.73,"price":0.007406246052816598},{"ts":1789005729000,"hash":"n8cYJPnAvdVzLHt52wCDdavMJJmL1xUfpdiU7DV1e9j3oKb6vQCR8cWzAVtXgUT3bNL47gAXU9MyH8h9CdBEMUo","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.0012271246099374413,"tokens":0.150483,"price":0.008154573007831059},{"ts":1789003166000,"hash":"BcRFygeKpCrutp22ARGqNLKE2ZmLPhEaXNW1gPqgK4abA3T9BEfP2MDGKjZhM2se4Rad6xJYW2rnT7ycWkWQga5","trader":"4RxsHMygLjWaxf8y33zDxhfCRzg6ibZdjCBzELufm3x3","is_buy":0,"usd":0.0035582687688984226,"tokens":0.483139,"price":0.007364896580276945},{"ts":1789003157000,"hash":"47uhs7cfzdNKFpraQEtg5sHPWVEV1JH41TXvTaYZQ3wGAA5xn58KLjG1n27VoUquLCPqMovuE4dKjiPZZTKz5pVe","trader":"CNHWVthhRqsqnmHgPThVXb5LAaqEonkdCnsKSSmPYpTH","is_buy":0,"usd":0.0035032282460057992,"tokens":0.464327,"price":0.007544743781873119},{"ts":1789000877000,"hash":"gV8xzVdBsitQJ5HnMQ5ddhMM53sngE2oGfi8WDUfCvKKteAu34y6EyiWVA8C1oEBf3kk9Ab1fTFKUkoDFeALNkp","trader":"6G2PnfDxiBwRL7fqjUqNztrig5ZfSs9QFXuphHwkE5Xw","is_buy":0,"usd":14.113747580706223,"tokens":1869.378865,"price":0.007549966379183507},{"ts":1788979955000,"hash":"39fZ987oSyT2rBordg7ccD4542mWpW1wfuCFtouQzxBnvpfoNr4VzD7NjJHhubmeVZtSGEJiWqWkRNExtEzRrwNa","trader":"EFVUK8F9Px1jF9P4QRSm2ssv28mAHVzpgF3SVpXzQs5y","is_buy":0,"usd":0.009779606449564937,"tokens":1.267086,"price":0.007718186807813312},{"ts":1788979954000,"hash":"4Uhu9TtTMstJudRSZu756EuGW8BWkXKtvSb4Eue94EY3yyJp6bophtrNL8KeDi9rjv5R7wGYk7nfZbn8CgXxb3qY","trader":"4ND1jZoT8djeH2QyRx2ZSZS1xNLbcnMj3BWTg1nHwqdL","is_buy":0,"usd":0.009781247853155253,"tokens":1.267086,"price":0.007719482223902129},{"ts":1788979950000,"hash":"286PmUYeMqtboEtmR2TGiZfAHtRzXQx6m2BxY4DTz4mRsci1RAhkQtirABaSDwv6DopGUrkUUWJcoUrPijnSRcCs","trader":"4ND1jZoT8djeH2QyRx2ZSZS1xNLbcnMj3BWTg1nHwqdL","is_buy":0,"usd":0.009790348782561116,"tokens":1.266605,"price":0.007729599032501148},{"ts":1788979950000,"hash":"4zHoX85a23hkdRs6hdYpD1UpyKzxnuKaAmKmwf1t8iic7wi5jEBwXPh2d9MHqsLxshXbrGwbcWhw2Gtxve9inYnZ","trader":"EFVUK8F9Px1jF9P4QRSm2ssv28mAHVzpgF3SVpXzQs5y","is_buy":0,"usd":0.01002699565175769,"tokens":1.266605,"price":0.007916434604124957},{"ts":1788967488000,"hash":"2QmQW9E6Ffit5ebnZSAVKNjTTwmH5XtDoymuUwH9TFGveQqKoELz7TCqwXweBzjR3b1cnLFq9zFS2NkvCUsi9dtU","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.30447078210202255,"tokens":38.987074,"price":0.007809531489899},{"ts":1788967453000,"hash":"37rxao3quNX9UL5oo4cTbYtdTkrUYgMV9Jd3xHSr7m9nXYBdmM9HcERr5rwXveMCMKUvoLLYf7BjiMP7XPrpKYpa","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":0,"usd":13.850661054106766,"tokens":1772.66,"price":0.007813489927062586},{"ts":1788897370000,"hash":"3Kx6mSXVGwLFVQ86UEjnMXwB46S2LxCJHiRrmavNCLjByReWoUsnrN1jKWStfAVburA55BaivtBpzJqS8szMdYrN","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":7.539809332450766,"tokens":934.003162,"price":0.008072573669135785},{"ts":1788897370000,"hash":"52ayCovwRTwCbFVw1RigMkA5R1S2aP8HYckwbzeGE6CjxveB2Z1qHdhx7WJRvzCuNV1cwyAqMCAsG1js2ekhriim","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.0937454816999361,"tokens":11.612838,"price":0.008072572931779131},{"ts":1788897345000,"hash":"y79kWWJLRN1wiaHuASbu2CpS1vCXJKpksE7DqpVUX5nCufS1GjeqpivGQLdqteM2sixA46Z62voBGd65hYkoUP6","trader":"Hr4Z8XcxobHdye31LUEFURqp82DZVZPohbCsfp9Jx8n4","is_buy":0,"usd":6.55131745162107,"tokens":812.05407,"price":0.008067587730483354},{"ts":1788705056000,"hash":"psdzqMHYTjXFxSYq1c1fixxrbR97sZoV1wXgD9C9xsRFvcfJz9Fm5M2EFa7qSDGPUixzpUPUpiK4qEmYLpJ8beG","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":10.601648548134568,"tokens":1244.549626,"price":0.008518461881032752},{"ts":1788705047000,"hash":"3wMWZKqvVuJ9B6EtyTwCrJz9rZ3NKYtrkW8bt6U6HdmJFaUMTJcWV8VDv7TYBADhQkMKY3JULyz3Je3sm2hwMMx4","trader":"DEAUYNtVJB93Kn1Nw9KHLWpBFgHYaCumQs7ZfZY7dDfH","is_buy":0,"usd":8.904494627385775,"tokens":1045.142001,"price":0.008519889755522106},{"ts":1788503192000,"hash":"2dSRfgVGvuEQYBtBSeQc43NwkaiNkDQZNoHD5AfV3vqchAxXuqJ3pt4iucUBFK2hZxzm1DdiEerTwhkdWH7YUDuo","trader":"8fJDsBJ9cADx7DEegLyzmpwzYNHGAeguRfVz3ewFiSro","is_buy":0,"usd":0.0007970492490323795,"tokens":0.093546,"price":0.008520399044666576},{"ts":1788502861000,"hash":"27PG98HyGS6bFF2iCzr6dZt1EDhtXZ9wpwXmjrihHg4bpynr8DdhSya4ZPZza86nketDJCzr7jfkkzyML1GcU9tS","trader":"8fJDsBJ9cADx7DEegLyzmpwzYNHGAeguRfVz3ewFiSro","is_buy":0,"usd":0.0007962629071865868,"tokens":0.093098,"price":0.008552953953753967},{"ts":1788500984000,"hash":"4vnb1ccGixw2NMfcF4zhMdy9XKjYR4b64Mgsi9QKKV1qMfv1HfAgBbB5Z8BQUhMhhd65AcCscz1PjH1j1hQek6JH","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.28275617053899604,"tokens":33.096236,"price":0.008543454021145971},{"ts":1788318965000,"hash":"2woweZGSduKL3yZEyLRVNxGMCT17xRFbVXHfXHJ8hi6MZ5G9JMNF8aJVm1F1yfdsP3KtBKCKSgy9QLap691kWhb3","trader":"9vSxK49tBPggoyXmxDJ5Mr3cv8tSzdqAddbcPN3362pd","is_buy":0,"usd":0.0553316632636254,"tokens":6.688162,"price":0.008273074615062465},{"ts":1788318906000,"hash":"38Kv7nfx3PAfiNRwVQFUFcAetBAzYcANe2eemE6oeuiWNpMGoRZBUCUgqTsrECpdeDyhrSa1PuFHBDFAk8jjk72V","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":18.06088357545335,"tokens":2180.733703,"price":0.008282021574026799},{"ts":1788134173000,"hash":"268PRwRRC6r2XFo8mfnmh1bLuLhmcy8SqSiqbEDReaxHPU7NRsfBsvYkndYewfUAYQ94PGuNistXuurEWBCGj2Vf","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":1.860227100623179,"tokens":216.263473,"price":0.008601670336734021},{"ts":1788134167000,"hash":"49WAyY4nX4L1FsAqfM4TVyXKwRRbSfjzSvu7fK3JbNuaZRCC3ZmdogvuzCspKNdwnS7LBzFX2xkQvKkhYqUjHJUE","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":4.469094143135076,"tokens":520.030979,"price":0.008593899832138801},{"ts":1788134166000,"hash":"5tgWxZjucHReiwyQHsACndonrRVwH7w5a4hBF7RKh6LmCQgBZaCDxDExLWV22u5fUPLwrzz6JtVw7nhZV8FKxrgN","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":12.207519972529314,"tokens":1420.488005,"price":0.008593891627074537},{"ts":1787992960000,"hash":"38LdCy7kMmCyovX9KPpGSgJ5K4AAEo9Pmfj1imkH211KZnz2vGxitLHnuPdSNW8UvsJmewpMmuUvZFBupGMtrzii","trader":"Fx3ihu4B3Ju3nH9JkMNou42XYpzgPU6DUPhBhVwuvRt9","is_buy":0,"usd":0.013445737303788558,"tokens":1.539803,"price":0.008732115279544565},{"ts":1787992954000,"hash":"2TMK526gvU3btzwqxPxh9UxevoJ1dHVsgRqR72cX6R7x6biVvcdtHxetYgXM1CN1VJLmiYXjDDT24xyPPaoNukGn","trader":"87maRB3oUEiRskXPWnzxFFEatMYFsgCXL7P2yY9eUMyM","is_buy":0,"usd":0.013714865038985965,"tokens":1.531799,"price":0.008953436475011387},{"ts":1787991650000,"hash":"5esnbEMxAayrZ6sQmPPp5yhEf7w2D5gKcSiZJxyP3a7Zd5fkBaXwUtS57o5R5upHiSmgMZaFz52StbmvDyYbiWTp","trader":"81kremHWbsVBAgZfdoKU8cjHSMgpbuUChPB6TzEYymCR","is_buy":0,"usd":18.751500939262478,"tokens":2093.986439,"price":0.008954929501939567}],"hist":[{"ts":1787968118576,"holders":547478,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3088,"sells24":3416,"vol24":3999660.27,"liq":4453627.23,"fdv":817280278,"price":0.009194,"boosts":0},{"ts":1787968821356,"holders":547475,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3091,"sells24":3393,"vol24":3983810.35,"liq":4471542.24,"fdv":821924678,"price":0.009246,"boosts":0},{"ts":1787971446130,"holders":547815,"top10_pct":41.99291378832343,"lp_locked_pct":0,"buys24":3092,"sells24":3291,"vol24":3824919.56,"liq":4445878.84,"fdv":815272486,"price":0.009171,"boosts":0},{"ts":1787977419139,"holders":547815,"top10_pct":41.997884807825315,"lp_locked_pct":0,"buys24":2865,"sells24":3174,"vol24":3610844.12,"liq":4437934.29,"fdv":813216737,"price":0.009148,"boosts":0},{"ts":1787984157763,"holders":547746,"top10_pct":41.989722286786275,"lp_locked_pct":0,"buys24":2847,"sells24":3290,"vol24":3612001.49,"liq":4430506.82,"fdv":811188822,"price":0.009125,"boosts":0},{"ts":1787990090375,"holders":547746,"top10_pct":0,"lp_locked_pct":0,"buys24":2776,"sells24":3240,"vol24":3552078.66,"liq":4406573.15,"fdv":805127566,"price":0.009057,"boosts":0},{"ts":1787997290277,"holders":547466,"top10_pct":41.98454268885789,"lp_locked_pct":0,"buys24":2882,"sells24":3235,"vol24":3679596.04,"liq":4374679.6,"fdv":797132034,"price":0.008967,"boosts":0},{"ts":1788004064020,"holders":547746,"top10_pct":41.96816237126808,"lp_locked_pct":0,"buys24":2658,"sells24":3114,"vol24":3481095.73,"liq":4382906.75,"fdv":799126752,"price":0.00899,"boosts":0},{"ts":1788009940045,"holders":547746,"top10_pct":41.96878593569284,"lp_locked_pct":0,"buys24":2692,"sells24":2970,"vol24":3431508.62,"liq":4399441.08,"fdv":803144970,"price":0.009035,"boosts":0},{"ts":1788012169942,"holders":547746,"top10_pct":41.96878658740034,"lp_locked_pct":0,"buys24":2574,"sells24":2896,"vol24":3306872.57,"liq":4415395,"fdv":807095294,"price":0.009079,"boosts":0},{"ts":1788019266290,"holders":547812,"top10_pct":41.95726422908153,"lp_locked_pct":0,"buys24":2360,"sells24":2315,"vol24":2607979.99,"liq":4440229.5,"fdv":813216757,"price":0.009148,"boosts":0},{"ts":1788025795295,"holders":547883,"top10_pct":41.956902216909064,"lp_locked_pct":0,"buys24":1938,"sells24":2062,"vol24":2110920.44,"liq":4178332.22,"fdv":811199527,"price":0.009126,"boosts":0},{"ts":1788033748758,"holders":547812,"top10_pct":41.9517832049692,"lp_locked_pct":0,"buys24":1805,"sells24":1787,"vol24":1858683.63,"liq":4193845.25,"fdv":815261945,"price":0.009171,"boosts":0},{"ts":1788040195417,"holders":547812,"top10_pct":41.956136149151526,"lp_locked_pct":0,"buys24":1785,"sells24":1724,"vol24":1810539.38,"liq":4178820.48,"fdv":811199337,"price":0.009126,"boosts":0},{"ts":1788047222539,"holders":547812,"top10_pct":41.96110290157665,"lp_locked_pct":0,"buys24":1633,"sells24":1751,"vol24":1728440.67,"liq":4185293.06,"fdv":812876642,"price":0.009144,"boosts":0},{"ts":1788054844673,"holders":548169,"top10_pct":41.96738151637097,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063698524,"holders":548169,"top10_pct":0,"lp_locked_pct":0,"buys24":1411,"sells24":1751,"vol24":1577323.81,"liq":4132699.18,"fdv":799123151,"price":0.00899,"boosts":0},{"ts":1788069852633,"holders":548169,"top10_pct":41.970290656609286,"lp_locked_pct":0,"buys24":1357,"sells24":1631,"vol24":1478685.94,"liq":4140711.04,"fdv":801124566,"price":0.009012,"boosts":0},{"ts":1788076249792,"holders":547902,"top10_pct":0,"lp_locked_pct":0,"buys24":1382,"sells24":1522,"vol24":1404061.38,"liq":4133088.33,"fdv":799118251,"price":0.00899,"boosts":0},{"ts":1788084906274,"holders":548169,"top10_pct":41.974589167924144,"lp_locked_pct":0,"buys24":1280,"sells24":1393,"vol24":1195547.85,"liq":4148880.73,"fdv":803137425,"price":0.009035,"boosts":0},{"ts":1788090856740,"holders":548169,"top10_pct":41.97524193393758,"lp_locked_pct":0,"buys24":1438,"sells24":1390,"vol24":1274086.06,"liq":4187148.15,"fdv":813080589,"price":0.009147,"boosts":0},{"ts":1788096893387,"holders":548169,"top10_pct":42.00698155301015,"lp_locked_pct":0,"buys24":1549,"sells24":1471,"vol24":1396080.97,"liq":4218519.85,"fdv":821379506,"price":0.00924,"boosts":0},{"ts":1788103584480,"holders":548267,"top10_pct":42.0032414594276,"lp_locked_pct":0,"buys24":1251,"sells24":1616,"vol24":1321704.65,"liq":4203836.41,"fdv":817298937,"price":0.009194,"boosts":0},{"ts":1788110215473,"holders":548267,"top10_pct":0,"lp_locked_pct":0,"buys24":1477,"sells24":1645,"vol24":1470423.36,"liq":4234646.42,"fdv":825491539,"price":0.009286,"boosts":0},{"ts":1788117193446,"holders":548267,"top10_pct":42.00945278575673,"lp_locked_pct":0,"buys24":1743,"sells24":1781,"vol24":1669839.33,"liq":4227591.26,"fdv":823443250,"price":0.009263,"boosts":0},{"ts":1788124268961,"holders":548267,"top10_pct":41.857802895449844,"lp_locked_pct":0,"buys24":1775,"sells24":1884,"vol24":1872812.23,"liq":4136296.93,"fdv":799137981,"price":0.00899,"boosts":0},{"ts":1788130978822,"holders":548267,"top10_pct":41.85228834230566,"lp_locked_pct":0,"buys24":1891,"sells24":2108,"vol24":2186440.92,"liq":4089699.9,"fdv":787243780,"price":0.008856,"boosts":0},{"ts":1788137437492,"holders":548771,"top10_pct":41.85168951844651,"lp_locked_pct":0,"buys24":2250,"sells24":2400,"vol24":2663015.76,"liq":4026522.78,"fdv":771674824,"price":0.008681,"boosts":0},{"ts":1788143702768,"holders":548771,"top10_pct":41.85305748408901,"lp_locked_pct":0,"buys24":2414,"sells24":2593,"vol24":2852307.62,"liq":4002398.72,"fdv":765899610,"price":0.008616,"boosts":0},{"ts":1788150144765,"holders":548771,"top10_pct":41.855783606790304,"lp_locked_pct":0,"buys24":2513,"sells24":2699,"vol24":2956340.01,"liq":3970015.36,"fdv":758319967,"price":0.008531,"boosts":0},{"ts":1788157069486,"holders":548771,"top10_pct":41.86522618203195,"lp_locked_pct":0,"buys24":2571,"sells24":2706,"vol24":3046788.65,"liq":4044215.28,"fdv":775549119,"price":0.008724,"boosts":0},{"ts":1788164396646,"holders":548771,"top10_pct":41.86921430715012,"lp_locked_pct":0,"buys24":2615,"sells24":2742,"vol24":3074420.86,"liq":4044383.24,"fdv":775533639,"price":0.008724,"boosts":0},{"ts":1788172100227,"holders":548583,"top10_pct":41.86732279531838,"lp_locked_pct":0,"buys24":2640,"sells24":2876,"vol24":3146473.54,"liq":4036498.16,"fdv":773604011,"price":0.008703,"boosts":0},{"ts":1788178751050,"holders":548771,"top10_pct":41.86696365149425,"lp_locked_pct":0,"buys24":2457,"sells24":2964,"vol24":3078553.17,"liq":4069203.14,"fdv":781381064,"price":0.00879,"boosts":0},{"ts":1788185213977,"holders":548835,"top10_pct":41.86685871277757,"lp_locked_pct":0,"buys24":2404,"sells24":3052,"vol24":3142234.77,"liq":4036825.09,"fdv":773462846,"price":0.008701,"boosts":0},{"ts":1788191749115,"holders":548835,"top10_pct":41.86742975490574,"lp_locked_pct":0,"buys24":2423,"sells24":3025,"vol24":3133787.61,"liq":4018427.55,"fdv":768992675,"price":0.008651,"boosts":0},{"ts":1788198254238,"holders":548835,"top10_pct":41.864816452436614,"lp_locked_pct":0,"buys24":2237,"sells24":2910,"vol24":2985050.93,"liq":4062772.9,"fdv":779437627,"price":0.008768,"boosts":0},{"ts":1788204434228,"holders":548835,"top10_pct":41.85916815854953,"lp_locked_pct":0,"buys24":2030,"sells24":2861,"vol24":2847989.17,"liq":4046604.57,"fdv":775537992,"price":0.008724,"boosts":0},{"ts":1788210810152,"holders":548835,"top10_pct":41.860684802215424,"lp_locked_pct":0,"buys24":1972,"sells24":2731,"vol24":2644503.74,"liq":4052980.48,"fdv":777472171,"price":0.008746,"boosts":0},{"ts":1788217348380,"holders":549274,"top10_pct":41.851449883501935,"lp_locked_pct":0,"buys24":1868,"sells24":2613,"vol24":2364724.84,"liq":4053186.29,"fdv":777476866,"price":0.008746,"boosts":0},{"ts":1788223834513,"holders":549274,"top10_pct":41.85039062278091,"lp_locked_pct":0,"buys24":1614,"sells24":2292,"vol24":1925331.87,"liq":4093706.63,"fdv":787253971,"price":0.008856,"boosts":0},{"ts":1788230404916,"holders":549274,"top10_pct":41.85874141552049,"lp_locked_pct":0,"buys24":1492,"sells24":2200,"vol24":1816382.11,"liq":4053971.73,"fdv":777486585,"price":0.008746,"boosts":0},{"ts":1788237334202,"holders":549274,"top10_pct":41.85489836469384,"lp_locked_pct":0,"buys24":1557,"sells24":2074,"vol24":1763560.46,"liq":4062225.82,"fdv":779420444,"price":0.008768,"boosts":0},{"ts":1788244151993,"holders":549274,"top10_pct":41.85510760019956,"lp_locked_pct":0,"buys24":1505,"sells24":2164,"vol24":1720955.16,"liq":4078678.91,"fdv":783321719,"price":0.008812,"boosts":0},{"ts":1788251103146,"holders":549274,"top10_pct":41.85374473983067,"lp_locked_pct":0,"buys24":1380,"sells24":2236,"vol24":1710027.55,"liq":4030446.72,"fdv":771667544,"price":0.008681,"boosts":0},{"ts":1788258175617,"holders":549390,"top10_pct":41.84801349445751,"lp_locked_pct":0,"buys24":1393,"sells24":2232,"vol24":1719270.44,"liq":4022560.49,"fdv":769760070,"price":0.008659,"boosts":0},{"ts":1788264627425,"holders":549390,"top10_pct":41.84583883606025,"lp_locked_pct":0,"buys24":1438,"sells24":2156,"vol24":1747437.58,"liq":4087700.51,"fdv":785290655,"price":0.008834,"boosts":0},{"ts":1788271350812,"holders":549390,"top10_pct":41.77754434719525,"lp_locked_pct":0,"buys24":1554,"sells24":2238,"vol24":1837879.47,"liq":4080482.85,"fdv":783339689,"price":0.008812,"boosts":0},{"ts":1788277993350,"holders":549390,"top10_pct":41.776806006969345,"lp_locked_pct":0,"buys24":1554,"sells24":2257,"vol24":1804827.68,"liq":4080946.08,"fdv":783339591,"price":0.008812,"boosts":0},{"ts":1788284675306,"holders":549390,"top10_pct":41.30933862057911,"lp_locked_pct":0,"buys24":1539,"sells24":2368,"vol24":1853450.15,"liq":4007887.36,"fdv":765915260,"price":0.008616,"boosts":0},{"ts":1788291358807,"holders":549390,"top10_pct":41.32474045523881,"lp_locked_pct":0,"buys24":1730,"sells24":2524,"vol24":2079251.34,"liq":3958988.71,"fdv":754527147,"price":0.008488,"boosts":0},{"ts":1788298105777,"holders":549796,"top10_pct":41.3254740926356,"lp_locked_pct":0,"buys24":1678,"sells24":2501,"vol24":2029357.12,"liq":3950883.28,"fdv":752654996,"price":0.008467,"boosts":0},{"ts":1788304692371,"holders":549796,"top10_pct":41.32652501104276,"lp_locked_pct":0,"buys24":1663,"sells24":2496,"vol24":1996890.62,"liq":3934192.71,"fdv":748905784,"price":0.008425,"boosts":0},{"ts":1788311340768,"holders":549796,"top10_pct":41.33779567697105,"lp_locked_pct":0,"buys24":1558,"sells24":2596,"vol24":1974293.06,"liq":3909275.24,"fdv":743300059,"price":0.008362,"boosts":0},{"ts":1788318379211,"holders":549796,"top10_pct":41.72176604825379,"lp_locked_pct":0,"buys24":1552,"sells24":2547,"vol24":1975400.33,"liq":3892788.09,"fdv":739605015,"price":0.00832,"boosts":0},{"ts":1788324651066,"holders":549796,"top10_pct":41.72001421984556,"lp_locked_pct":0,"buys24":1564,"sells24":2578,"vol24":2027085.76,"liq":3935122.11,"fdv":748907587,"price":0.008425,"boosts":0},{"ts":1788330933340,"holders":549805,"top10_pct":41.71991556696105,"lp_locked_pct":0,"buys24":1517,"sells24":2514,"vol24":1970215.15,"liq":3910058.98,"fdv":743307665,"price":0.008362,"boosts":0},{"ts":1788337634765,"holders":549805,"top10_pct":41.72052759814487,"lp_locked_pct":0,"buys24":1566,"sells24":2308,"vol24":1913415.35,"liq":3893438.68,"fdv":739598067,"price":0.00832,"boosts":0},{"ts":1788344712460,"holders":549805,"top10_pct":41.736169146371786,"lp_locked_pct":0,"buys24":1539,"sells24":2501,"vol24":1948709.17,"liq":3842836.11,"fdv":728602130,"price":0.008196,"boosts":0},{"ts":1788351965730,"holders":549805,"top10_pct":41.76459029452571,"lp_locked_pct":0,"buys24":1471,"sells24":2502,"vol24":1865821.03,"liq":3840062.81,"fdv":727954430,"price":0.008189,"boosts":0},{"ts":1788359154003,"holders":549805,"top10_pct":0,"lp_locked_pct":0,"buys24":1373,"sells24":2342,"vol24":1687727.62,"liq":3936245.58,"fdv":739616066,"price":0.00832,"boosts":0},{"ts":1788366316044,"holders":549805,"top10_pct":41.76617400953154,"lp_locked_pct":0,"buys24":1404,"sells24":2100,"vol24":1605394.88,"liq":3911057,"fdv":734077020,"price":0.008258,"boosts":0},{"ts":1788373072713,"holders":549935,"top10_pct":41.77888084274418,"lp_locked_pct":0,"buys24":1333,"sells24":1846,"vol24":1430523.22,"liq":3903128.83,"fdv":732271000,"price":0.008238,"boosts":0},{"ts":1788380141701,"holders":549935,"top10_pct":41.77839478813504,"lp_locked_pct":0,"buys24":1136,"sells24":1740,"vol24":1279532.87,"liq":3894597.49,"fdv":730428869,"price":0.008217,"boosts":0},{"ts":1788386691948,"holders":549935,"top10_pct":41.78394138813054,"lp_locked_pct":0,"buys24":1179,"sells24":1673,"vol24":1275136.7,"liq":3909656,"fdv":733627304,"price":0.008253,"boosts":0},{"ts":1788393264092,"holders":549935,"top10_pct":41.787803117322476,"lp_locked_pct":0,"buys24":1199,"sells24":1591,"vol24":1261468.38,"liq":3959020.93,"fdv":744347134,"price":0.008373,"boosts":0},{"ts":1788399946708,"holders":549935,"top10_pct":41.79480364209012,"lp_locked_pct":0,"buys24":1299,"sells24":1536,"vol24":1281382.1,"liq":3963151.01,"fdv":745175251,"price":0.008383,"boosts":0},{"ts":1788406192653,"holders":549935,"top10_pct":41.77976236896823,"lp_locked_pct":0,"buys24":1221,"sells24":1519,"vol24":1247246.15,"liq":3946349.45,"fdv":741447048,"price":0.008341,"boosts":0},{"ts":1788412538899,"holders":549947,"top10_pct":41.79849545077999,"lp_locked_pct":0,"buys24":1231,"sells24":1616,"vol24":1234875.75,"liq":3946498.51,"fdv":741447049,"price":0.008341,"boosts":0},{"ts":1788419401872,"holders":549947,"top10_pct":41.79233809671501,"lp_locked_pct":0,"buys24":1273,"sells24":1685,"vol24":1281953.83,"liq":3955304.08,"fdv":743307665,"price":0.008362,"boosts":0},{"ts":1788425843941,"holders":549947,"top10_pct":41.80840862256621,"lp_locked_pct":0,"buys24":1312,"sells24":1676,"vol24":1267944.77,"liq":3947077.76,"fdv":741454029,"price":0.008341,"boosts":0},{"ts":1788432724819,"holders":549947,"top10_pct":41.83094992134441,"lp_locked_pct":0,"buys24":1230,"sells24":1638,"vol24":1195681.02,"liq":3921712.88,"fdv":735920080,"price":0.008279,"boosts":0},{"ts":1788439415613,"holders":549947,"top10_pct":41.847772482312834,"lp_locked_pct":0,"buys24":1301,"sells24":1580,"vol24":1228575,"liq":3980526.75,"fdv":748905786,"price":0.008425,"boosts":0},{"ts":1788445966774,"holders":549877,"top10_pct":41.84384535886968,"lp_locked_pct":0,"buys24":1401,"sells24":1630,"vol24":1314435.29,"liq":4039612.14,"fdv":762087488,"price":0.008573,"boosts":0},{"ts":1788453372190,"holders":549877,"top10_pct":41.87476230756721,"lp_locked_pct":0,"buys24":1992,"sells24":1861,"vol24":1912259.28,"liq":4179973.52,"fdv":795155992,"price":0.008945,"boosts":0},{"ts":1788460033293,"holders":549877,"top10_pct":41.87898985833082,"lp_locked_pct":0,"buys24":2089,"sells24":1956,"vol24":2016995.11,"liq":4171365.6,"fdv":793163460,"price":0.008923,"boosts":0},{"ts":1788466002116,"holders":549877,"top10_pct":41.87247075856598,"lp_locked_pct":0,"buys24":2173,"sells24":2152,"vol24":2265569.12,"liq":4163875.5,"fdv":791174872,"price":0.0089,"boosts":0},{"ts":1788472295762,"holders":549877,"top10_pct":41.875488812567255,"lp_locked_pct":0,"buys24":2263,"sells24":2290,"vol24":2402537.92,"liq":4148452.28,"fdv":787270544,"price":0.008856,"boosts":0},{"ts":1788478716900,"holders":549877,"top10_pct":41.890781654436616,"lp_locked_pct":0,"buys24":2306,"sells24":2519,"vol24":2570231.24,"liq":4100230.2,"fdv":775547716,"price":0.008724,"boosts":0},{"ts":1788484372443,"holders":550220,"top10_pct":41.90005832539763,"lp_locked_pct":0,"buys24":2381,"sells24":2649,"vol24":2727630.86,"liq":4051341.44,"fdv":764027100,"price":0.008595,"boosts":0},{"ts":1788490465915,"holders":550220,"top10_pct":41.90408232836222,"lp_locked_pct":0,"buys24":2372,"sells24":2602,"vol24":2691925.9,"liq":4068228.74,"fdv":767872825,"price":0.008638,"boosts":0},{"ts":1788496399095,"holders":550220,"top10_pct":41.90856356070368,"lp_locked_pct":0,"buys24":2555,"sells24":2659,"vol24":2833160.32,"liq":4093143.73,"fdv":773586678,"price":0.008702,"boosts":0},{"ts":1788502152514,"holders":550220,"top10_pct":41.92488662339536,"lp_locked_pct":0,"buys24":2467,"sells24":2703,"vol24":2822246.75,"liq":4027136.19,"fdv":758304421,"price":0.00853,"boosts":0},{"ts":1788508117533,"holders":550220,"top10_pct":41.94349620123089,"lp_locked_pct":0,"buys24":2490,"sells24":2675,"vol24":2849549.8,"liq":4035687.06,"fdv":760200312,"price":0.008552,"boosts":0},{"ts":1788514015561,"holders":550301,"top10_pct":41.968594260780684,"lp_locked_pct":0,"buys24":2759,"sells24":2760,"vol24":3112188.32,"liq":4102706.65,"fdv":775530732,"price":0.008724,"boosts":0},{"ts":1788520259165,"holders":550301,"top10_pct":41.97370035137049,"lp_locked_pct":0,"buys24":2858,"sells24":2771,"vol24":3223083.89,"liq":4119550.2,"fdv":779441724,"price":0.008768,"boosts":0},{"ts":1788526568307,"holders":550301,"top10_pct":41.73506500625348,"lp_locked_pct":0,"buys24":3236,"sells24":3420,"vol24":4095194.16,"liq":3981048.46,"fdv":747044911,"price":0.008404,"boosts":0},{"ts":1788532603205,"holders":550301,"top10_pct":41.76974098553921,"lp_locked_pct":0,"buys24":3231,"sells24":3529,"vol24":4349568.29,"liq":3939376.32,"fdv":737753629,"price":0.008299,"boosts":0},{"ts":1788538924919,"holders":550301,"top10_pct":41.78781561503036,"lp_locked_pct":0,"buys24":2782,"sells24":3346,"vol24":4032909.6,"liq":3914736.94,"fdv":732254964,"price":0.008237,"boosts":0},{"ts":1788545008577,"holders":550301,"top10_pct":41.79017335141003,"lp_locked_pct":0,"buys24":2690,"sells24":3402,"vol24":3988801.19,"liq":3906266.13,"fdv":730428892,"price":0.008217,"boosts":0},{"ts":1788551410339,"holders":550301,"top10_pct":41.79657890204216,"lp_locked_pct":0,"buys24":2588,"sells24":3155,"vol24":3691584.68,"liq":3931790.81,"fdv":735868153,"price":0.008278,"boosts":0},{"ts":1788557328096,"holders":550301,"top10_pct":41.796563235196466,"lp_locked_pct":0,"buys24":2512,"sells24":2980,"vol24":3550641.05,"liq":3960946.21,"fdv":740158759,"price":0.008326,"boosts":0},{"ts":1788563054483,"holders":550412,"top10_pct":41.7954463875695,"lp_locked_pct":0,"buys24":2369,"sells24":2812,"vol24":3359263.45,"liq":3924430.1,"fdv":732254963,"price":0.008237,"boosts":0},{"ts":1788569122449,"holders":550412,"top10_pct":41.798322283595475,"lp_locked_pct":0,"buys24":2279,"sells24":2606,"vol24":3191560.92,"liq":3967235.31,"fdv":741479169,"price":0.008341,"boosts":0},{"ts":1788575216071,"holders":550412,"top10_pct":41.79957677751194,"lp_locked_pct":0,"buys24":2223,"sells24":2506,"vol24":3092479.1,"liq":3967899.08,"fdv":742783216,"price":0.008356,"boosts":0},{"ts":1788581008110,"holders":550412,"top10_pct":41.796217045867714,"lp_locked_pct":0,"buys24":2183,"sells24":2524,"vol24":3110802.14,"liq":3960690.78,"fdv":741119889,"price":0.008337,"boosts":0},{"ts":1788586710850,"holders":550412,"top10_pct":41.79421903604865,"lp_locked_pct":0,"buys24":2093,"sells24":2290,"vol24":2965101.13,"liq":3970816.42,"fdv":743317913,"price":0.008362,"boosts":0},{"ts":1788592799472,"holders":550412,"top10_pct":41.79375063470881,"lp_locked_pct":0,"buys24":2229,"sells24":2196,"vol24":2983017.09,"liq":4038492.82,"fdv":758296972,"price":0.00853,"boosts":0},{"ts":1788598570032,"holders":550412,"top10_pct":41.798284181986986,"lp_locked_pct":0,"buys24":2162,"sells24":2338,"vol24":3051487.64,"liq":4072436.22,"fdv":765925662,"price":0.008616,"boosts":0},{"ts":1788604732887,"holders":550412,"top10_pct":41.8059903982235,"lp_locked_pct":0,"buys24":2038,"sells24":2116,"vol24":2819794.82,"liq":4072573.73,"fdv":765925657,"price":0.008616,"boosts":0},{"ts":1788610823189,"holders":550412,"top10_pct":41.808835053936086,"lp_locked_pct":0,"buys24":1850,"sells24":2062,"vol24":2709919.53,"liq":4072762.64,"fdv":765913106,"price":0.008616,"boosts":0},{"ts":1788617154103,"holders":550402,"top10_pct":41.812920876093166,"lp_locked_pct":0,"buys24":1458,"sells24":1506,"vol24":1945043.17,"liq":4065301.31,"fdv":764015616,"price":0.008595,"boosts":0},{"ts":1788623396055,"holders":550402,"top10_pct":41.817632111382586,"lp_locked_pct":0,"buys24":1348,"sells24":1368,"vol24":1692842.99,"liq":4048651.04,"fdv":760213853,"price":0.008552,"boosts":0},{"ts":1788630024655,"holders":550402,"top10_pct":41.81572534047317,"lp_locked_pct":0,"buys24":1344,"sells24":1142,"vol24":1433444.84,"liq":4073744.52,"fdv":765916081,"price":0.008616,"boosts":0},{"ts":1788636544076,"holders":550402,"top10_pct":41.81778781438446,"lp_locked_pct":0,"buys24":1439,"sells24":1201,"vol24":1542260.63,"liq":4107209.32,"fdv":773613797,"price":0.008703,"boosts":0},{"ts":1788642760680,"holders":550402,"top10_pct":41.817787814402735,"lp_locked_pct":0,"buys24":1433,"sells24":1276,"vol24":1587027.74,"liq":4082543.32,"fdv":767840470,"price":0.008638,"boosts":0},{"ts":1788648868293,"holders":550402,"top10_pct":41.8159890049884,"lp_locked_pct":0,"buys24":1468,"sells24":1236,"vol24":1628587.95,"liq":4066084.42,"fdv":764006065,"price":0.008595,"boosts":0},{"ts":1788655034372,"holders":550402,"top10_pct":41.8155532521415,"lp_locked_pct":0,"buys24":1525,"sells24":1220,"vol24":1709147.04,"liq":4120432.54,"fdv":777493892,"price":0.008746,"boosts":0},{"ts":1788661046098,"holders":550745,"top10_pct":41.813093727291985,"lp_locked_pct":0,"buys24":1718,"sells24":1297,"vol24":1929322.39,"liq":4177750.03,"fdv":791180828,"price":0.0089,"boosts":0},{"ts":1788667267058,"holders":550745,"top10_pct":41.80994879465367,"lp_locked_pct":0,"buys24":1796,"sells24":1397,"vol24":2080248.03,"liq":4162291.8,"fdv":787214444,"price":0.008856,"boosts":0},{"ts":1788673508377,"holders":550745,"top10_pct":41.808491291800216,"lp_locked_pct":0,"buys24":1880,"sells24":1630,"vol24":2268471.59,"liq":4162927.92,"fdv":787253882,"price":0.008856,"boosts":0},{"ts":1788676856654,"holders":550745,"top10_pct":41.812038079954625,"lp_locked_pct":0,"buys24":1741,"sells24":1809,"vol24":2296196.44,"liq":4122645.91,"fdv":777494396,"price":0.008746,"boosts":0},{"ts":1788677512488,"holders":550745,"top10_pct":41.81179202701685,"lp_locked_pct":0,"buys24":1741,"sells24":1810,"vol24":2296214.6,"liq":4106114.52,"fdv":773604000,"price":0.008703,"boosts":0},{"ts":1788678118182,"holders":550745,"top10_pct":41.81179202701685,"lp_locked_pct":0,"buys24":1715,"sells24":1810,"vol24":2283979.5,"liq":4122612.4,"fdv":777486585,"price":0.008746,"boosts":0},{"ts":1788686646947,"holders":550745,"top10_pct":41.81858650336872,"lp_locked_pct":0,"buys24":1636,"sells24":1719,"vol24":2157239.8,"liq":4131206.12,"fdv":779437627,"price":0.008768,"boosts":0},{"ts":1788695262479,"holders":550745,"top10_pct":41.81957649545576,"lp_locked_pct":0,"buys24":1749,"sells24":1848,"vol24":2298812.86,"liq":4156107.65,"fdv":785290656,"price":0.008834,"boosts":0},{"ts":1788703433023,"holders":550810,"top10_pct":41.66351458948727,"lp_locked_pct":0,"buys24":1812,"sells24":1825,"vol24":2252118.18,"liq":4148777.65,"fdv":783332548,"price":0.008812,"boosts":0},{"ts":1788710684940,"holders":550810,"top10_pct":41.708139501041245,"lp_locked_pct":0,"buys24":1948,"sells24":2069,"vol24":2596397.24,"liq":3768117.42,"fdv":765925656,"price":0.008616,"boosts":0},{"ts":1788721198565,"holders":550810,"top10_pct":41.705989611694065,"lp_locked_pct":0,"buys24":1957,"sells24":2105,"vol24":2668665.63,"liq":3801561.54,"fdv":773614138,"price":0.008703,"boosts":0},{"ts":1788733116102,"holders":550810,"top10_pct":41.69960998710455,"lp_locked_pct":0,"buys24":2186,"sells24":2163,"vol24":2822339.82,"liq":3810137.77,"fdv":775501108,"price":0.008724,"boosts":0},{"ts":1788743672591,"holders":553989,"top10_pct":41.74974089427856,"lp_locked_pct":0,"buys24":2214,"sells24":2352,"vol24":2848515.61,"liq":3802788.62,"fdv":773603997,"price":0.008703,"boosts":0},{"ts":1788756186458,"holders":553989,"top10_pct":41.7523223820892,"lp_locked_pct":0,"buys24":2105,"sells24":2137,"vol24":2581370.64,"liq":3762416.87,"fdv":763998502,"price":0.008595,"boosts":0},{"ts":1788767178258,"holders":553989,"top10_pct":41.74282678692671,"lp_locked_pct":0,"buys24":2235,"sells24":2161,"vol24":2682377.34,"liq":3763481.19,"fdv":764022802,"price":0.008595,"boosts":0},{"ts":1788780070297,"holders":553989,"top10_pct":41.73670876108108,"lp_locked_pct":0,"buys24":2432,"sells24":2304,"vol24":2799211.64,"liq":3822123.28,"fdv":777486587,"price":0.008746,"boosts":0},{"ts":1788791440300,"holders":554070,"top10_pct":41.74258263472184,"lp_locked_pct":0,"buys24":2585,"sells24":2282,"vol24":2713990.16,"liq":3815245.46,"fdv":775547717,"price":0.008724,"boosts":0},{"ts":1788802565227,"holders":554070,"top10_pct":41.74535834119737,"lp_locked_pct":0,"buys24":2662,"sells24":2516,"vol24":2906359.46,"liq":3775317.03,"fdv":765916073,"price":0.008616,"boosts":0},{"ts":1788812942079,"holders":554070,"top10_pct":41.75492896213979,"lp_locked_pct":0,"buys24":2575,"sells24":2684,"vol24":2980574.92,"liq":3742541.2,"fdv":758304516,"price":0.00853,"boosts":0},{"ts":1788825294810,"holders":554516,"top10_pct":41.78368959311574,"lp_locked_pct":0,"buys24":2664,"sells24":2721,"vol24":2937186.87,"liq":3718664.92,"fdv":752698126,"price":0.008467,"boosts":0},{"ts":1788836130991,"holders":554516,"top10_pct":41.801755782783374,"lp_locked_pct":0,"buys24":2495,"sells24":2655,"vol24":2751210.45,"liq":3693864.41,"fdv":747022245,"price":0.008404,"boosts":0},{"ts":1788848802130,"holders":554516,"top10_pct":41.826946801256234,"lp_locked_pct":0,"buys24":2366,"sells24":2602,"vol24":2748288.23,"liq":3652218.97,"fdv":737770492,"price":0.008299,"boosts":0},{"ts":1788859953971,"holders":554514,"top10_pct":41.830507937963354,"lp_locked_pct":0,"buys24":2087,"sells24":2491,"vol24":2500188.44,"liq":3643941.74,"fdv":735904920,"price":0.008278,"boosts":0},{"ts":1788871725698,"holders":554514,"top10_pct":41.855048223060706,"lp_locked_pct":0,"buys24":1905,"sells24":2332,"vol24":2331205.75,"liq":3604845.84,"fdv":727375255,"price":0.008183,"boosts":0},{"ts":1788883984536,"holders":554514,"top10_pct":41.912232111911074,"lp_locked_pct":0,"buys24":1587,"sells24":1781,"vol24":1742413.31,"liq":3645021.28,"fdv":735913892,"price":0.008279,"boosts":0},{"ts":1788897876248,"holders":554564,"top10_pct":41.93433164864058,"lp_locked_pct":0,"buys24":1496,"sells24":1860,"vol24":1806643.52,"liq":3569238.54,"fdv":719584583,"price":0.008095,"boosts":0},{"ts":1788910359778,"holders":554564,"top10_pct":41.99388854642554,"lp_locked_pct":0,"buys24":1165,"sells24":1539,"vol24":1471902.41,"liq":3560776.85,"fdv":717772983,"price":0.008074,"boosts":0},{"ts":1788922348974,"holders":554564,"top10_pct":41.992463950403675,"lp_locked_pct":0,"buys24":963,"sells24":1332,"vol24":1244960.56,"liq":3586210.45,"fdv":723169242,"price":0.008135,"boosts":0},{"ts":1788934272680,"holders":554564,"top10_pct":41.989366167264876,"lp_locked_pct":0,"buys24":883,"sells24":1145,"vol24":1050169.35,"liq":3603238.17,"fdv":726788460,"price":0.008176,"boosts":0},{"ts":1788945764031,"holders":554520,"top10_pct":41.99120085110229,"lp_locked_pct":0,"buys24":879,"sells24":1077,"vol24":1018174.29,"liq":3629266.74,"fdv":732254963,"price":0.008237,"boosts":0},{"ts":1788957901634,"holders":554520,"top10_pct":0,"lp_locked_pct":0,"buys24":746,"sells24":934,"vol24":831947.87,"liq":3612294.62,"fdv":728616910,"price":0.008196,"boosts":0},{"ts":1788970879467,"holders":554520,"top10_pct":42.016783162560905,"lp_locked_pct":0,"buys24":669,"sells24":896,"vol24":684657.15,"liq":3486341.91,"fdv":701808394,"price":0.007895,"boosts":0},{"ts":1788983272904,"holders":554520,"top10_pct":42.01871680508251,"lp_locked_pct":0,"buys24":593,"sells24":743,"vol24":498411.19,"liq":3420636.11,"fdv":687930169,"price":0.007739,"boosts":0},{"ts":1788996689996,"holders":554500,"top10_pct":42.04261687864247,"lp_locked_pct":0,"buys24":702,"sells24":826,"vol24":544747.94,"liq":3396490.14,"fdv":682819804,"price":0.007681,"boosts":0},{"ts":1789008892745,"holders":554500,"top10_pct":42.068785950555636,"lp_locked_pct":0,"buys24":724,"sells24":848,"vol24":559903.54,"liq":3324290.51,"fdv":667635635,"price":0.00751,"boosts":0},{"ts":1789021918736,"holders":554500,"top10_pct":42.06599558114161,"lp_locked_pct":0,"buys24":667,"sells24":859,"vol24":497422,"liq":3364361.32,"fdv":676032465,"price":0.007605,"boosts":0},{"ts":1789034673428,"holders":554462,"top10_pct":42.05755342540185,"lp_locked_pct":0,"buys24":626,"sells24":690,"vol24":349450.75,"liq":3349486.72,"fdv":672893480,"price":0.00757,"boosts":0},{"ts":1789047083524,"holders":554462,"top10_pct":42.0371022661947,"lp_locked_pct":0,"buys24":679,"sells24":755,"vol24":386021.18,"liq":3332516.84,"fdv":669320483,"price":0.007529,"boosts":0},{"ts":1789059710594,"holders":554462,"top10_pct":42.04460259411364,"lp_locked_pct":0,"buys24":640,"sells24":710,"vol24":333041.31,"liq":3277229.41,"fdv":657717537,"price":0.007399,"boosts":0},{"ts":1789074421698,"holders":555638,"top10_pct":42.01388370915638,"lp_locked_pct":0,"buys24":747,"sells24":751,"vol24":317268.74,"liq":3305662.51,"fdv":663640800,"price":0.007465,"boosts":0},{"ts":1789089826500,"holders":555638,"top10_pct":42.00974225198823,"lp_locked_pct":0,"buys24":689,"sells24":666,"vol24":272398.97,"liq":3293118.16,"fdv":661001816,"price":0.007436,"boosts":0},{"ts":1789101997522,"holders":555638,"top10_pct":0,"lp_locked_pct":0,"buys24":683,"sells24":691,"vol24":279789.31,"liq":3324967.23,"fdv":667650734,"price":0.007511,"boosts":0},{"ts":1789107210790,"holders":555638,"top10_pct":42.00852043224371,"lp_locked_pct":0,"buys24":671,"sells24":672,"vol24":272323.98,"liq":3324174.8,"fdv":667503158,"price":0.007509,"boosts":0},{"ts":1789123118297,"holders":556812,"top10_pct":42.009485156605706,"lp_locked_pct":0,"buys24":645,"sells24":671,"vol24":270602.97,"liq":3253917.13,"fdv":652799329,"price":0.007344,"boosts":0},{"ts":1789138984444,"holders":556812,"top10_pct":42.05615376318519,"lp_locked_pct":0,"buys24":854,"sells24":859,"vol24":410580.99,"liq":3344777.44,"fdv":671683105,"price":0.007556,"boosts":0},{"ts":1789157589244,"holders":557062,"top10_pct":0,"lp_locked_pct":0,"buys24":759,"sells24":858,"vol24":430550.26,"liq":3246993.27,"fdv":651181228,"price":0.007325,"boosts":0},{"ts":1789175261595,"holders":557062,"top10_pct":42.10008631295657,"lp_locked_pct":0,"buys24":756,"sells24":909,"vol24":441189.01,"liq":3200432.75,"fdv":641490309,"price":0.007216,"boosts":0},{"ts":1789191499391,"holders":557062,"top10_pct":42.1042926230344,"lp_locked_pct":0,"buys24":711,"sells24":851,"vol24":417640.64,"liq":3208141.98,"fdv":643086516,"price":0.007234,"boosts":0},{"ts":1789206390538,"holders":556829,"top10_pct":42.1058858697977,"lp_locked_pct":0,"buys24":719,"sells24":777,"vol24":398622.97,"liq":3227649.55,"fdv":647139906,"price":0.00728,"boosts":0},{"ts":1789222230711,"holders":556829,"top10_pct":42.105885957499595,"lp_locked_pct":0,"buys24":410,"sells24":540,"vol24":206426.45,"liq":3253644.5,"fdv":652809122,"price":0.007344,"boosts":0},{"ts":1789238542903,"holders":556829,"top10_pct":42.14288016191946,"lp_locked_pct":0,"buys24":254,"sells24":289,"vol24":109023.48,"liq":3222397.94,"fdv":646294270,"price":0.00727,"boosts":0},{"ts":1789255266208,"holders":556921,"top10_pct":42.10588603645525,"lp_locked_pct":0,"buys24":186,"sells24":227,"vol24":68924.23,"liq":3222256.14,"fdv":646255563,"price":0.00727,"boosts":0},{"ts":1789271915184,"holders":556921,"top10_pct":42.10588624814752,"lp_locked_pct":0,"buys24":193,"sells24":242,"vol24":61303.87,"liq":3230404.16,"fdv":647946785,"price":0.007289,"boosts":0},{"ts":1789287313487,"holders":556908,"top10_pct":42.10588651211857,"lp_locked_pct":0,"buys24":193,"sells24":266,"vol24":68790.03,"liq":3207122.93,"fdv":643094058,"price":0.007234,"boosts":0},{"ts":1789304196726,"holders":556908,"top10_pct":42.10554265991638,"lp_locked_pct":0,"buys24":199,"sells24":285,"vol24":113148.42,"liq":3168861.04,"fdv":635115323,"price":0.007145,"boosts":0},{"ts":1789320451969,"holders":556908,"top10_pct":42.10588663885409,"lp_locked_pct":0,"buys24":259,"sells24":329,"vol24":139196.67,"liq":3238321.4,"fdv":649535249,"price":0.007307,"boosts":0},{"ts":1789335590548,"holders":556908,"top10_pct":42.105887072704,"lp_locked_pct":0,"buys24":277,"sells24":313,"vol24":142484.1,"liq":3207666.41,"fdv":643093066,"price":0.007234,"boosts":0},{"ts":1789351057939,"holders":556954,"top10_pct":42.10588709935369,"lp_locked_pct":0,"buys24":306,"sells24":409,"vol24":193609.75,"liq":3138978.29,"fdv":628811531,"price":0.007074,"boosts":0},{"ts":1789366830674,"holders":556954,"top10_pct":42.10588717431526,"lp_locked_pct":0,"buys24":322,"sells24":396,"vol24":207088.32,"liq":3169456.75,"fdv":635113729,"price":0.007145,"boosts":0},{"ts":1789384118155,"holders":556954,"top10_pct":42.10588725623968,"lp_locked_pct":0,"buys24":318,"sells24":378,"vol24":164969.31,"liq":3161881.37,"fdv":633530826,"price":0.007127,"boosts":0},{"ts":1789402050505,"holders":556885,"top10_pct":42.15066645398803,"lp_locked_pct":0,"buys24":341,"sells24":415,"vol24":194600.7,"liq":3154393.47,"fdv":631949163,"price":0.007109,"boosts":0},{"ts":1789422256754,"holders":557052,"top10_pct":42.15547778444057,"lp_locked_pct":0,"buys24":407,"sells24":506,"vol24":245208.3,"liq":3177396.71,"fdv":636696821,"price":0.007162,"boosts":0},{"ts":1789439727721,"holders":557052,"top10_pct":42.16311635599393,"lp_locked_pct":0,"buys24":373,"sells24":446,"vol24":201675.92,"liq":3162141.8,"fdv":633518094,"price":0.007127,"boosts":0},{"ts":1789461143796,"holders":557052,"top10_pct":42.16643342384233,"lp_locked_pct":0,"buys24":417,"sells24":517,"vol24":239780.13,"liq":3109287.02,"fdv":622554719,"price":0.007003,"boosts":0},{"ts":1789479828959,"holders":557116,"top10_pct":42.16605087818885,"lp_locked_pct":0,"buys24":441,"sells24":494,"vol24":226687.97,"liq":3116993.34,"fdv":624125971,"price":0.007021,"boosts":0},{"ts":1789497982575,"holders":557116,"top10_pct":42.16047532909361,"lp_locked_pct":0,"buys24":470,"sells24":526,"vol24":237530.96,"liq":3042586.97,"fdv":608741488,"price":0.006848,"boosts":0},{"ts":1789517529826,"holders":557564,"top10_pct":42.16753658001665,"lp_locked_pct":0,"buys24":535,"sells24":535,"vol24":262343.96,"liq":3050116.03,"fdv":610250196,"price":0.006865,"boosts":0},{"ts":1789529898106,"holders":557564,"top10_pct":42.156450091073104,"lp_locked_pct":0,"buys24":521,"sells24":539,"vol24":264164.84,"liq":3027858.78,"fdv":605649406,"price":0.006813,"boosts":0},{"ts":1789549096463,"holders":557422,"top10_pct":42.153744767547444,"lp_locked_pct":0,"buys24":483,"sells24":496,"vol24":234218.07,"liq":2998817.79,"fdv":599667892,"price":0.006746,"boosts":0},{"ts":1789567102843,"holders":557422,"top10_pct":42.15479046693734,"lp_locked_pct":0,"buys24":462,"sells24":456,"vol24":228591.91,"liq":3028149.96,"fdv":605697525,"price":0.006814,"boosts":0},{"ts":1789584373083,"holders":557422,"top10_pct":42.15402028582206,"lp_locked_pct":0,"buys24":463,"sells24":429,"vol24":227413.32,"liq":3072722.5,"fdv":614838775,"price":0.006916,"boosts":0},{"ts":1789602628038,"holders":557593,"top10_pct":42.150391084641015,"lp_locked_pct":0,"buys24":476,"sells24":453,"vol24":218670.2,"liq":3102754.58,"fdv":621000382,"price":0.006986,"boosts":0},{"ts":1789620382218,"holders":557593,"top10_pct":41.882956786009245,"lp_locked_pct":0,"buys24":467,"sells24":434,"vol24":214403.46,"liq":3171146.87,"fdv":635130883,"price":0.007145,"boosts":0},{"ts":1789640652660,"holders":557791,"top10_pct":41.85245921500529,"lp_locked_pct":0,"buys24":503,"sells24":464,"vol24":236994.07,"liq":3201951.11,"fdv":641499063,"price":0.007216,"boosts":0},{"ts":1789658832040,"holders":557791,"top10_pct":41.619753758530784,"lp_locked_pct":0,"buys24":554,"sells24":512,"vol24":273289.4,"liq":3194749.42,"fdv":639972727,"price":0.007199,"boosts":0},{"ts":1789677416382,"holders":557913,"top10_pct":41.3478957563677,"lp_locked_pct":0,"buys24":466,"sells24":399,"vol24":205547.31,"liq":3209857.46,"fdv":643094049,"price":0.007234,"boosts":0},{"ts":1789696543563,"holders":557913,"top10_pct":41.66808476247758,"lp_locked_pct":0,"buys24":519,"sells24":400,"vol24":220178.53,"liq":3301960.53,"fdv":660994349,"price":0.007436,"boosts":0},{"ts":1789716148233,"holders":558077,"top10_pct":41.6604274213939,"lp_locked_pct":0,"buys24":509,"sells24":407,"vol24":226464.2,"liq":3325845.82,"fdv":665971325,"price":0.007492,"boosts":0},{"ts":1789738375990,"holders":558168,"top10_pct":41.68424901936184,"lp_locked_pct":0,"buys24":574,"sells24":476,"vol24":344277.38,"liq":3366291.6,"fdv":674338167,"price":0.007586,"boosts":0},{"ts":1789759178722,"holders":558168,"top10_pct":41.62841305529593,"lp_locked_pct":0,"buys24":624,"sells24":578,"vol24":403715.07,"liq":3472528.99,"fdv":696584226,"price":0.007836,"boosts":0},{"ts":1789780421594,"holders":558168,"top10_pct":41.597311870302605,"lp_locked_pct":0,"buys24":641,"sells24":660,"vol24":468984.22,"liq":3505836.61,"fdv":703570490,"price":0.007915,"boosts":0},{"ts":1789802124763,"holders":558291,"top10_pct":41.297427316851824,"lp_locked_pct":0,"buys24":672,"sells24":776,"vol24":525067.55,"liq":3568017.62,"fdv":693124698,"price":0.007797,"boosts":0}],"live":{"price":0.007855191995093973,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.007855191995093973,"pool_fee_percentage":null,"pool_created_at":"2024-12-16T12:40:16Z","fdv_usd":602672510.5532668,"market_cap_usd":602672510.5532668,"price_change_percentage":{"m5":0.29845673525860233,"h1":0.789774461960227,"h6":-0.9611814671794777,"h24":3.516511758187143},"transactions":{"m5":{"buys":18,"sells":61,"buyers":18,"sellers":null},"h1":{"buys":338,"sells":413,"buyers":142,"sellers":null},"h6":{"buys":3210,"sells":3501,"buyers":860,"sellers":null},"h24":{"buys":15520,"sells":18067,"buyers":3120,"sellers":null}},"volume_usd":{"m5":1455.6639391475792,"h1":47631.86373882762,"h6":506307.12301275297,"h24":4210836.080002757},"reserve_in_usd":2425430.4790006094,"pool_name":"PENGU / SOL","dex":"jupiter","holders":557982,"organic":91.41979481054827,"organicLabel":"high","topHoldersPct":38.13090965703406,"tags":["birdeye-trending","community","moonshot-verified","verified","meme"]},"tok":{"name":"Pudgy Penguins","image_url":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","total_supply":76722823697.96574},"ticks":[[1789723399879,0.007583515155477366],[1789723460506,0.007563944472232202],[1789723521002,0.0075684467015727196],[1789723581742,0.007563547043625406],[1789723642312,0.007589349437432648],[1789723702880,0.007580186915436292],[1789723763567,0.007594802229057658],[1789723824267,0.007583068834490798],[1789723884794,0.007597175161754209],[1789723945318,0.007596481877329154],[1789724005773,0.007613359477879183],[1789724066406,0.007624246281772645],[1789724127080,0.007625531660279141],[1789724187723,0.007630265587066692],[1789724248204,0.007629833545207138],[1789724308899,0.007639870448406636],[1789724369558,0.007618339486729894],[1789724430312,0.007622976090071883],[1789724490873,0.007620071985177178],[1789724551641,0.007610446244099515],[1789724612302,0.00761712344859311],[1789724673078,0.007647446330312802],[1789724733683,0.007636341600086161],[1789724794417,0.007636341600086161],[1789724854948,0.007646076042320734],[1789724915574,0.0076410052005232865],[1789724976286,0.007649346411549476],[1789725037083,0.00763902804296005],[1789725097497,0.00770261398148954],[1789725158104,0.00764627683340059],[1789725218851,0.007625587053726869],[1789725279448,0.007630461166426606],[1789725340230,0.007622410364442585],[1789725400997,0.007630416943560946],[1789725461609,0.0076340293731746505],[1789725521949,0.007632959526798573],[1789725582783,0.007637980866312602],[1789725643545,0.007651416287460964],[1789725704180,0.0076783938025131206],[1789725764888,0.007648746082362441],[1789725825474,0.007652438673102758],[1789725886141,0.007659174057032205],[1789725946789,0.007661342535503469],[1789726007566,0.007654281430787673],[1789726068307,0.007656407922386188],[1789726128780,0.0076609281557627916],[1789726189448,0.007645941031359155],[1789726250213,0.0076559550455379596],[1789726310801,0.007655255194487942],[1789726371494,0.007661963805246156],[1789726432258,0.007665017184323939],[1789726493075,0.007653326175779974],[1789726553805,0.007685625165959138],[1789726614174,0.007682202639828283],[1789726674785,0.007692008696669872],[1789726735491,0.007693324452399092],[1789726796163,0.0076931247753027655],[1789726856837,0.0076920868516008436],[1789726917383,0.0076949393070105945],[1789726978153,0.007686997887750885],[1789727038810,0.0076900700962381965],[1789727099461,0.007696355086519544],[1789727160314,0.007705385248819855],[1789727221045,0.007696220608256669],[1789727281729,0.0077609372335019815],[1789727342338,0.007731641735707405],[1789727403146,0.007744916609995086],[1789727463791,0.007760535856622655],[1789727524405,0.0077605223147964725],[1789727585026,0.007776598222539029],[1789727645775,0.007793183195113929],[1789727706511,0.00777998649194642],[1789727767269,0.007786979492607885],[1789727828063,0.0077889032250568644],[1789727888693,0.0077587261622789104],[1789727949190,0.0077496603750690915],[1789728009898,0.007753455939768403],[1789728070499,0.007794013098130621],[1789728131045,0.007751669441604766],[1789728191826,0.007748441002609014],[1789728252476,0.00778539942864052],[1789728313315,0.007756470064690017],[1789728374117,0.007764057519956419],[1789728434717,0.0077497530982677905],[1789728495561,0.007775377964492291],[1789728556141,0.0077540071147249945],[1789728616288,0.007760061324205068],[1789728677076,0.007736557554414456],[1789728737933,0.007745332050976868],[1789728798656,0.007753952573243562],[1789728859257,0.0077329309298745565],[1789728919915,0.007734132584449071],[1789728980702,0.007722210949730475],[1789729041471,0.0077082700759632606],[1789729102146,0.007697151010100667],[1789729162622,0.007689267587894891],[1789729223242,0.0077009465032555],[1789729283797,0.007697968841951253],[1789729344626,0.0076998387484906484],[1789729405363,0.0076894679462867765],[1789729465821,0.0076966342101867065],[1789729526611,0.007694189180787517],[1789729587222,0.007644826910730932],[1789729647823,0.0077045781674670985],[1789729708390,0.0075981517142224295],[1789729768987,0.0075983814765097305],[1789729829474,0.007592382624442416],[1789729890130,0.007572090254328836],[1789729950866,0.007559336062034143],[1789730011489,0.007575433819200128],[1789730072083,0.007577585075569353],[1789730132856,0.007586619918082846],[1789730193397,0.00758554914221547],[1789730254180,0.0075924623825657095],[1789730314867,0.007574736059471034],[1789730375402,0.007580741175369375],[1789730435848,0.0075826615335150265],[1789730496502,0.007593012534502767],[1789730556946,0.00759452501285146],[1789730617777,0.007597383083519134],[1789730678322,0.007604663091314309],[1789730739151,0.007582540608163972],[1789730799929,0.0075805160740192185],[1789730860746,0.007602585620711998],[1789730921120,0.007592355352204947],[1789730981809,0.007583618090754781],[1789731042368,0.007590980894832842],[1789731103126,0.007597953833818616],[1789731163762,0.0076175279290435355],[1789731224287,0.007615416741324778],[1789731284782,0.007613709841884913],[1789731345564,0.007610289349302577],[1789731406116,0.007616265654693697],[1789731466977,0.007632790802217217],[1789731527634,0.007632273928709437],[1789731588452,0.007624025285553708],[1789731649028,0.007645271786262369],[1789731709767,0.007614737121689841],[1789731770413,0.007615671456185173],[1789731831100,0.007618037194588198],[1789731891770,0.007601472042592771],[1789731952534,0.007607213166202536],[1789732013149,0.007614949538298169],[1789732073627,0.007615464441044365],[1789732134325,0.007615591347079963],[1789732195112,0.007621234735060576],[1789732255569,0.007637922974429424],[1789732316267,0.007620665559079091],[1789732376755,0.007629781349996676],[1789732437427,0.0076396858489523305],[1789732498164,0.007632878371596734],[1789732558635,0.007640765023037828],[1789732619113,0.007626401614022391],[1789732679658,0.007632611888622543],[1789732740329,0.007646009125333104],[1789732800857,0.007610825777726767],[1789732861573,0.00759327284869768],[1789732922097,0.007612832423775732],[1789732982659,0.007620512832208342],[1789733043393,0.007608568193583371],[1789733104204,0.007621122248226133],[1789733164632,0.007601391678567206],[1789733225381,0.007590152951545148],[1789733285842,0.007594878977793657],[1789733346429,0.007590836558658004],[1789733407037,0.007582905666819052],[1789733467844,0.00758742660561466],[1789733528541,0.007577037855005473],[1789733588898,0.007552480543486988],[1789733649341,0.007553259559075949],[1789733709942,0.007562804498488579],[1789733770618,0.007562163732066425],[1789733831047,0.00757889408343315],[1789733891718,0.0075941485591053855],[1789733952492,0.007571457660149882],[1789734013028,0.007569960756590719],[1789734073769,0.007573366992550394],[1789734134433,0.007568657527826273],[1789734194878,0.007584253377952068],[1789734255636,0.0075735101978967115],[1789734316262,0.007600994356182912],[1789734377036,0.007579036706933125],[1789734437612,0.007596084620081985],[1789734498197,0.007565427945690847],[1789734558749,0.007597666144913102],[1789734619196,0.007582832151157591],[1789734679918,0.007577840829812287],[1789734740493,0.0076088472683124],[1789734801072,0.007583099046200681],[1789734861795,0.00759846750953854],[1789734922478,0.007604524005083827],[1789734982896,0.007611740835874608],[1789735043723,0.007611740835874608],[1789735104188,0.007610251367217271],[1789735164573,0.007639771657533614],[1789735225265,0.0076258374744845705],[1789735285938,0.007621964716629832],[1789735346638,0.0076154171293324815],[1789735407417,0.007623065280314071],[1789735468109,0.007623109186625271],[1789735528763,0.007621012375263065],[1789735589594,0.007633004733367797],[1789735649736,0.007617781421869553],[1789735710594,0.007599657953483334],[1789735771102,0.007613917262514984],[1789735831708,0.007609787504867617],[1789735892324,0.007610511057025408],[1789735953175,0.007605845623060078],[1789736013833,0.007593977672908259],[1789736074479,0.00760434544015632],[1789736134964,0.007603137682135405],[1789736195511,0.007607374868906757],[1789736256247,0.007623475519702411],[1789736316778,0.007611933267469025],[1789736377551,0.007605684846611424],[1789736438025,0.007603948489748211],[1789736498546,0.007597060520359393],[1789736559341,0.0075965327262481185],[1789736620027,0.0075623884204648745],[1789736680586,0.007597397324372054],[1789736741162,0.007588359113213177],[1789736801947,0.007579159990594117],[1789736862668,0.007575192510295205],[1789736923276,0.007582154866253869],[1789736984002,0.007582409288490823],[1789737044813,0.00757671395440638],[1789737105548,0.007575764848247478],[1789737166207,0.007571859871095513],[1789737226743,0.0075722035330557085],[1789737287390,0.0075762381600663],[1789737347909,0.007580511720523321],[1789737408282,0.007578385958340822],[1789737469054,0.007600106751373626],[1789737529839,0.00760363530909965],[1789737590437,0.007620859665329216],[1789737651141,0.007599475663333859],[1789737711527,0.007620594055913123],[1789737772208,0.007599817038878112],[1789737832825,0.007592213090733583],[1789737893550,0.0075872060127310575],[1789737954137,0.0075861821343344875],[1789738014988,0.007593254687772507],[1789738075655,0.007583083541420197],[1789738135978,0.007598913653065458],[1789738196626,0.007581716689036487],[1789738257197,0.007587868432449173],[1789738317751,0.007585644090310054],[1789738378601,0.007593714518992961],[1789738439339,0.0075981655574080325],[1789738500045,0.0076206763249663904],[1789738560561,0.00761411690441169],[1789738621248,0.0076357255980033355],[1789738681952,0.007638315704643715],[1789738742572,0.007653979990240542],[1789738803341,0.007614363302707481],[1789738863940,0.007717045983759233],[1789738924573,0.00766582113714514],[1789738985021,0.007689445477078217],[1789739045741,0.007690598461401878],[1789739106609,0.007685554971011897],[1789739167413,0.007690693180216651],[1789739228140,0.0077030414404892535],[1789739288925,0.007693871406678193],[1789739349725,0.007694562689360156],[1789739410234,0.007716884345940243],[1789739470699,0.007703378033397618],[1789739531215,0.007679948070884996],[1789739591964,0.0077486090476746455],[1789739652684,0.007715639777099454],[1789739713268,0.0076788982902645025],[1789739773788,0.007731897326727636],[1789739834593,0.007665249778665048],[1789739895266,0.007652763200038944],[1789739955841,0.0076602158844240025],[1789740016403,0.007635472269674525],[1789740077132,0.007649775204497541],[1789740137869,0.007670274676754719],[1789740198577,0.007676946449057407],[1789740259250,0.007681903506050189],[1789740319842,0.007664491923191199],[1789740380338,0.00769550539477368],[1789740440681,0.007692652701767322],[1789740500988,0.007665855641107171],[1789740561295,0.007671536162269366],[1789740621612,0.007672225903137434],[1789740681868,0.007681154962493336],[1789740742287,0.007693065681661311],[1789740802625,0.0077142861500237424],[1789740863230,0.007705352463869035],[1789740923929,0.007718000117221223],[1789740984576,0.0077290811633728],[1789741045191,0.007727777495313093],[1789741105791,0.007726366850585337],[1789741166319,0.007727752839522377],[1789741226896,0.007736028361611011],[1789741287415,0.007746498341920874],[1789741348246,0.007763833469618737],[1789741408843,0.007762960923497036],[1789741469618,0.007763403416489432],[1789741530383,0.007775642898521567],[1789741591202,0.007750034784687836],[1789741651658,0.007749253660201957],[1789741712266,0.007732626536306852],[1789741773044,0.007745785268829307],[1789741833400,0.007729388793466041],[1789741893667,0.00773969193906061],[1789741953877,0.007765129661994109],[1789742014242,0.007765439543906183],[1789742074514,0.007750498727742343],[1789742134816,0.007747085855582673],[1789742195196,0.007756609141778029],[1789742255894,0.007756430284554192],[1789742316514,0.007756773252088826],[1789742377239,0.00776113432280746],[1789742437685,0.007787399045508833],[1789742498514,0.00778946768306718],[1789742559011,0.007789996164907867],[1789742619615,0.007805550292406827],[1789742680401,0.007791550864400394],[1789742741136,0.007786610346479785],[1789742801805,0.007747765263259735],[1789742862592,0.007828914518609858],[1789742923471,0.007837345959014287],[1789742984028,0.007837184088710376],[1789743044745,0.007856159409009116],[1789743105396,0.007838197093393959],[1789743165790,0.00785703613241465],[1789743226180,0.007876322227955864],[1789743286430,0.007877865834995319],[1789743346808,0.007871672590012396],[1789743407027,0.007878214084762468],[1789743467243,0.00787525639170992],[1789743527488,0.007876242813452266],[1789743587693,0.007879035707121632],[1789743648065,0.00787077532290025],[1789743708351,0.007864805903881417],[1789743768934,0.00784975303947307],[1789743829756,0.007817814900242777],[1789743890497,0.00780614612190565],[1789743950790,0.00781754136240117],[1789744011087,0.007842853803686097],[1789744071434,0.007841114056007301],[1789744131800,0.007831481153743085],[1789744192088,0.0077802121136044695],[1789744252587,0.007786548866702208],[1789744313305,0.007797595167911509],[1789744373972,0.007780682324124014],[1789744434831,0.007797380615525387],[1789744495326,0.007825805037928072],[1789744556094,0.007773696560196692],[1789744616389,0.007835409977609118],[1789744677060,0.00782762210151001],[1789744737594,0.007823314914778312],[1789744797919,0.00783819137760682],[1789744858298,0.00783300241506523],[1789744918462,0.007827358182225644],[1789744978792,0.007829075753983963],[1789745039034,0.007844639671691056],[1789745099534,0.007847370013218797],[1789745160295,0.00784844823385392],[1789745221010,0.007839609834556031],[1789745281446,0.007838097968693471],[1789745342088,0.007836793397909035],[1789745402751,0.007832365080023496],[1789745463402,0.007816713866133218],[1789745523735,0.007803135848755788],[1789745584287,0.0077906104528610515],[1789745644877,0.007785057251666099],[1789745705596,0.007778168069723974],[1789745766305,0.007778467583222681],[1789745826634,0.007789450099104639],[1789745886919,0.0078009758390323765],[1789745947228,0.007797597222968807],[1789746007434,0.00784125852969561],[1789746067870,0.0077687135380757714],[1789746128334,0.007775929553071889],[1789746189075,0.007783587293761063],[1789746249670,0.007774313555501798],[1789746310313,0.0077751506483669415],[1789746370572,0.007756420098002754],[1789746430809,0.007795744683723401],[1789746490982,0.00778760406125992],[1789746551182,0.007798573673832102],[1789746611453,0.007775793369809745],[1789746671741,0.007809749495906933],[1789746732098,0.007819410544748122],[1789746792376,0.007816743767623247],[1789746852867,0.007813281703034693],[1789746913480,0.007799412987005192],[1789746974257,0.007831414289326717],[1789747034818,0.007816189762886042],[1789747095327,0.007813299089671386],[1789747155978,0.00780534752872859],[1789747216586,0.007806424057635853],[1789747277303,0.00780695210849888],[1789747338043,0.0078087207136147765],[1789747398827,0.007823874982995046],[1789747459485,0.007798630623415786],[1789747520088,0.007832939115510218],[1789747580425,0.007837664358305768],[1789747640695,0.007845290035653199],[1789747700946,0.007830097095927857],[1789747761278,0.007830097095927857],[1789747821462,0.007826858082168016],[1789747882159,0.007820567365738294],[1789747942843,0.007819648481682397],[1789748003509,0.007799988551017005],[1789748064205,0.00781405029665911],[1789748124873,0.007814876682304442],[1789748185390,0.007814373845310967],[1789748246157,0.007791990443598337],[1789748306817,0.007806207035746486],[1789748367063,0.0077971765751673255],[1789748427398,0.007791464325375473],[1789748487806,0.007818874243542684],[1789748548143,0.007814667291438836],[1789748608351,0.007775969907214524],[1789748668642,0.007793084306488164],[1789748729358,0.007774111762418628],[1789748790126,0.007783224483356906],[1789748850854,0.007788209918245698],[1789748911648,0.007793773134709123],[1789748972165,0.0077704492066626085],[1789749032722,0.007767041948358811],[1789749093229,0.007778925501950732],[1789749153906,0.007795938995156379],[1789749214292,0.007815097615528965],[1789749274549,0.007811539367929164],[1789749334826,0.007808348150381431],[1789749395141,0.007806070283496436],[1789749455561,0.007801826866091851],[1789749515878,0.007796455450045899],[1789749576435,0.007812340886846867],[1789749637071,0.007794712101916926],[1789749697828,0.00778308405441223],[1789749758289,0.007774002516276687],[1789749818855,0.007768457401971627],[1789749879551,0.007776093624308356],[1789749940391,0.007775290002378619],[1789750001108,0.0078057110642828255],[1789750061639,0.007757438997762072],[1789750122162,0.007749689976740157],[1789750182869,0.00773595180154179],[1789750243516,0.007742063889224821],[1789750304074,0.007731233858993643],[1789750364779,0.00772595103792277],[1789750425598,0.007722842575613698],[1789750486228,0.007737879626352135],[1789750546941,0.007731806402946153],[1789750607629,0.0077375267758412],[1789750668298,0.0077290338518799],[1789750729055,0.007722036713581796],[1789750789569,0.007730254674334513],[1789750850210,0.007724024137537436],[1789750910746,0.00770780258702575],[1789750971427,0.007695684888292059],[1789751031779,0.007703775091803791],[1789751092136,0.0077145122560890265],[1789751152482,0.007714166084720342],[1789751212912,0.007709774622119158],[1789751273219,0.00769518567138911],[1789751333466,0.007693981089146629],[1789751393773,0.007683809538316283],[1789751454010,0.007680419224330361],[1789751514646,0.0076733142554270975],[1789751575486,0.007684629061504588],[1789751636230,0.00770222218043571],[1789751696652,0.007728640742407551],[1789751757479,0.00770894051165822],[1789751818056,0.0077386724236092495],[1789751878754,0.007720313985743119],[1789751939350,0.007725260602274401],[1789751999741,0.0077201314370809035],[1789752060026,0.007706814460001746],[1789752120454,0.007727073474743575],[1789752180805,0.0077250688691864865],[1789752241086,0.0077065784459185195],[1789752301503,0.0077194180493621685],[1789752361850,0.007733580234412094],[1789752422509,0.007716219019532806],[1789752483206,0.007725145006067741],[1789752544023,0.007722444261609455],[1789752604643,0.0077374716690305845],[1789752665248,0.007747225409346686],[1789752725920,0.007716247489044874],[1789752786573,0.00771232814039427],[1789752846980,0.007721283451872525],[1789752907622,0.00774817844590819],[1789752968264,0.007733267365187977],[1789753028900,0.007734412490199388],[1789753089198,0.0077523997187262704],[1789753149505,0.0077291589156987875],[1789753209863,0.007749380903566135],[1789753270249,0.007744772407472567],[1789753330597,0.007740874188208585],[1789753390925,0.007743589203044675],[1789753451251,0.007781256327450031],[1789753511653,0.007742795973486046],[1789753571933,0.00774054547371914],[1789753632194,0.007748615800721784],[1789753692488,0.00773742299613972],[1789753752730,0.00774033592996203],[1789753813141,0.007752455956898722],[1789753873489,0.007751893720176095],[1789753933699,0.007748363326414006],[1789753994025,0.007751466142223124],[1789754054320,0.007738096594417341],[1789754114618,0.007731463080355261],[1789754174951,0.007732907519086784],[1789754235200,0.007736351689260269],[1789754295490,0.007733506621132262],[1789754355669,0.0077327222211785555],[1789754415891,0.007718143350197587],[1789754476030,0.00773169109445579],[1789754536365,0.007734413950136269],[1789754596687,0.007729341920126113],[1789754657025,0.007722832749261154],[1789754717278,0.00774355320174371],[1789754777616,0.0077467669055032],[1789754837942,0.007758268300099469],[1789754898161,0.007762891604833464],[1789754958480,0.007758657353611655],[1789755018763,0.007760189479274155],[1789755079094,0.007764768057588112],[1789755139529,0.007775355786285261],[1789755199726,0.007776967256522695],[1789755259998,0.0077579191415133265],[1789755320230,0.007779153238377195],[1789755380491,0.007766588693566498],[1789755440784,0.0077547015530749054],[1789755501256,0.0077591091795198965],[1789755561911,0.007774357614890675],[1789755622589,0.007778061594159821],[1789755683233,0.007794754263983634],[1789755743800,0.007779655916817788],[1789755804626,0.007783980080284619],[1789755865382,0.007776017090455343],[1789755925741,0.00782426740230706],[1789755986031,0.007775738810486627],[1789756046335,0.007781189515278021],[1789756106583,0.007769144582008452],[1789756166900,0.007768839373005733],[1789756237156,0.007762637792686318],[1789756297589,0.007758020214880242],[1789756357706,0.007765921800921031],[1789756418045,0.007765921800921031],[1789756478365,0.007765886685197365],[1789756538728,0.007766977722646682],[1789756598931,0.00776419703608586],[1789756659312,0.007776881218220468],[1789756719569,0.00777772519402907],[1789756779859,0.007770142125462181],[1789756840193,0.007770104736526861],[1789756900470,0.007762985070001188],[1789756960862,0.007755240230646204],[1789757021529,0.007769072143449497],[1789757082044,0.007756931349824005],[1789757142549,0.007752010217291439],[1789757203247,0.007793300293815686],[1789757263715,0.007754341416875962],[1789757324391,0.00775141760343257],[1789757384999,0.007751134965888874],[1789757445457,0.0077622580252721925],[1789757506010,0.007764594478355792],[1789757566590,0.007752065395158319],[1789757626908,0.0077703796229488115],[1789757687190,0.007756110457146316],[1789757747544,0.007760147014506237],[1789757807888,0.007765444477677064],[1789757868236,0.007758332714336035],[1789757928542,0.007774578553174347],[1789757988898,0.0077749134162966044],[1789758049314,0.0077767796363000675],[1789758109694,0.00778860238538366],[1789758169862,0.007780271604121322],[1789758230029,0.007798635962348152],[1789758290426,0.007810791384520957],[1789758350775,0.007822240617650094],[1789758411061,0.00782406799498345],[1789758471472,0.007831107472493482],[1789758531735,0.007818226176453537],[1789758592061,0.007830255531421797],[1789758652399,0.007842362491304532],[1789758712808,0.007836685467850244],[1789758773123,0.007848808783970719],[1789758833512,0.007835190144476705],[1789758893762,0.007851630812256857],[1789758954074,0.007855311736103241],[1789759014412,0.007839556308125013],[1789759074722,0.007829075607549956],[1789759135066,0.007801981813484236],[1789759195431,0.00779894593016067],[1789759255666,0.007865735800128958],[1789759315902,0.007872274579662001],[1789759376124,0.00786516797105341],[1789759436402,0.00787467559142405],[1789759496757,0.00789658887476226],[1789759557044,0.007864496655325844],[1789759617421,0.007876667895105565],[1789759677708,0.007893483053794729],[1789759737948,0.007887953684349873],[1789759798226,0.007874440245091702],[1789759858529,0.007880356381288896],[1789759918847,0.007908610544223253],[1789759979116,0.007871510480046508],[1789760039441,0.007893941974724095],[1789760099707,0.007877036921926124],[1789760160091,0.007871264686401262],[1789760220462,0.00789353275435704],[1789760280569,0.00787393727871303],[1789760340780,0.007893259377522461],[1789760401053,0.007893111886604697],[1789760461430,0.007907912724280822],[1789760521738,0.007901644474031183],[1789760582042,0.007898666090364161],[1789760642241,0.007895892660007042],[1789760702690,0.007875505268472431],[1789760763099,0.007886202600420037],[1789760823624,0.007887471317508332],[1789760884444,0.007884347635291356],[1789760945079,0.007886012851458669],[1789761005656,0.007881430294682768],[1789761066165,0.007892566674860267],[1789761126700,0.007873086777613785],[1789761187425,0.00788338960530624],[1789761248108,0.007873883969208488],[1789761308672,0.007864992938899616],[1789761369449,0.007918414440671729],[1789761430179,0.00786873342561122],[1789761490635,0.007875544461763242],[1789761551218,0.007882064639332904],[1789761611919,0.007889845076448939],[1789761672616,0.007872620887845313],[1789761733467,0.007880950843885959],[1789761794075,0.007878664617746467],[1789761854646,0.007888388102256685],[1789761915136,0.007887534126779892],[1789761975779,0.007912829713396212],[1789762036609,0.00788735064110068],[1789762097259,0.007870150838798703],[1789762157867,0.00787533698718455],[1789762218593,0.007858340669136583],[1789762279358,0.007872683611264576],[1789762340005,0.007872532024530081],[1789762400482,0.007904230032233067],[1789762461291,0.007856614259534878],[1789762522128,0.00786985985653842],[1789762582646,0.007866479352869856],[1789762643415,0.007867757005490842],[1789762704182,0.00787898416334251],[1789762764727,0.007871276653373867],[1789762825390,0.007869206064242356],[1789762885735,0.007871478482634706],[1789762946481,0.00788011115864725],[1789763007124,0.007877709131052447],[1789763067939,0.007854781559797753],[1789763128644,0.007872717387342491],[1789763189355,0.007859716844513313],[1789763249741,0.007860202971725684],[1789763310531,0.007859394800954713],[1789763371120,0.007891561824626756],[1789763431647,0.007863915100412053],[1789763492256,0.007881035466283196],[1789763552880,0.007894813632547343],[1789763613169,0.00789284459268338],[1789763673444,0.007896131337670365],[1789763733650,0.007896496481201847],[1789763793977,0.007900975811031543],[1789763854360,0.007882392016750407],[1789763914742,0.007905183609425414],[1789763975099,0.00790074177544446],[1789764035502,0.007896273524782617],[1789764096006,0.007900021319137238],[1789764156382,0.007901318749034266],[1789764216605,0.007892304976324895],[1789764276924,0.007900074651978176],[1789764337241,0.007902376283386567],[1789764397588,0.007905412178516017],[1789764457894,0.007912621794782426],[1789764518153,0.007911050891465217],[1789764578360,0.007890276036282222],[1789764638756,0.007937898280536758],[1789764699004,0.007896344984425648],[1789764759362,0.007883902881543158],[1789764819529,0.007881581386444307],[1789764879792,0.007882139971737926],[1789764940143,0.007922932078842943],[1789765000481,0.007866895240093125],[1789765060847,0.007876986237025856],[1789765121172,0.007871229570505291],[1789765181461,0.007860437213186383],[1789765241609,0.007875453321259218],[1789765301837,0.00784814033611165],[1789765362625,0.007858848050119153],[1789765423121,0.007863288528412263],[1789765483858,0.007859840195808397],[1789765544525,0.007861474226258163],[1789765604872,0.007853340256426236],[1789765665150,0.007876172506342422],[1789765725470,0.007893985533203755],[1789765785776,0.007869274714681513],[1789765846089,0.007874103130230469],[1789765906359,0.007893954801937882],[1789765966738,0.007880360958588321],[1789766027366,0.007884409470607274],[1789766087954,0.007908920087705405],[1789766148540,0.007894261393421309],[1789766209292,0.007876782976957241],[1789766269562,0.007902311000962914],[1789766329941,0.007879231888928622],[1789766390131,0.007872401033788412],[1789766450455,0.007873446040901351],[1789766510840,0.007887602970619832],[1789766571230,0.007876562399229604],[1789766631534,0.007881161644250375],[1789766691894,0.007875523661772375],[1789766752236,0.007876535043450128],[1789766812494,0.007851915863798305],[1789766872786,0.007906179779307887],[1789766933153,0.007906343486203388],[1789766993390,0.007880952214239113],[1789767053716,0.007888737389349114],[1789767113934,0.007876862472201762],[1789767174332,0.007888592960134345],[1789767234578,0.007884005140782063],[1789767294876,0.007893729054039537],[1789767355153,0.00790401796505979],[1789767415480,0.007909266738274388],[1789767475757,0.00790137993790408],[1789767536056,0.007915163418953805],[1789767596339,0.007920817882696227],[1789767656620,0.007919217272530213],[1789767716906,0.007917868237605688],[1789767777190,0.007907286906083296],[1789767837543,0.00790329981244731],[1789767897877,0.007926692855433487],[1789767958075,0.007914456611111535],[1789768018452,0.007918450884593347],[1789768078790,0.007929340044761818],[1789768139070,0.007922911077233462],[1789768199373,0.00791555179242749],[1789768259661,0.007916720278309513],[1789768319908,0.007901708534281142],[1789768380342,0.007900175849608908],[1789768440662,0.007895298719197882],[1789768500775,0.007933407150704936],[1789768561492,0.007902256515179045],[1789768622181,0.007895191104871226],[1789768682718,0.007907781635555132],[1789768743285,0.007905644272737926],[1789768803745,0.007901530385623067],[1789768864421,0.007897542948329747],[1789768925177,0.007898130788200957],[1789768985999,0.007931936840556849],[1789769046342,0.007906106475416001],[1789769107041,0.007922346948872797],[1789769167866,0.007909027794925473],[1789769228441,0.007920663741954692],[1789769289075,0.00792256394487371],[1789769349488,0.007926856148856447],[1789769409937,0.007920593873366374],[1789769470642,0.007923220933988102],[1789769531121,0.007938483904548153],[1789769591384,0.00792505797426678],[1789769651536,0.007929141478915902],[1789769711809,0.007945797734272612],[1789769772145,0.007939869748475102],[1789769832463,0.007950895089443402],[1789769892692,0.00795628741127676],[1789769953048,0.007959310146175803],[1789770013800,0.007942434603262888],[1789770074471,0.007940429288403222],[1789770135052,0.007944935813269115],[1789770195757,0.007931676585042667],[1789770256415,0.007928068848055818],[1789770317279,0.007924785992334359],[1789770377786,0.007951752009035931],[1789770438635,0.007906710703534959],[1789770499186,0.007912959657600712],[1789770559601,0.007915704461938514],[1789770620097,0.007909580782566544],[1789770680534,0.007918269103833461],[1789770741011,0.007902649822924683],[1789770801794,0.007899959531696771],[1789770862444,0.007880179753134585],[1789770923236,0.007877183882650567],[1789770983850,0.007872338354869052],[1789771044457,0.007865208605681084],[1789771105244,0.007876480295909878],[1789771165959,0.007870883779185978],[1789771226487,0.007891799334043922],[1789771287156,0.0078943425180782],[1789771347685,0.007893144003779636],[1789771408230,0.007895222403508902],[1789771468546,0.007907589425247842],[1789771529255,0.007894210574824787],[1789771589903,0.007895399186891269],[1789771650664,0.007902151539877101],[1789771711226,0.007909682527753963],[1789771771816,0.007911874931233008],[1789771832532,0.007909023762389795],[1789771893079,0.0079173387500685],[1789771953516,0.007896529459929124],[1789772014287,0.00789911439592554],[1789772074837,0.007906356012606945],[1789772135197,0.007919301840210927],[1789772195297,0.007919644700523374],[1789772255491,0.007921701930646058],[1789772315802,0.00793831634430319],[1789772376175,0.007941683449086245],[1789772436553,0.007931828346898722],[1789772496846,0.007938778610480654],[1789772557057,0.007921311356661109],[1789772617494,0.007958802275661477],[1789772677848,0.007912770173341589],[1789772738079,0.007908358811521552],[1789772798450,0.007902739416393656],[1789772858935,0.00794372701113323],[1789772919671,0.007908404660912709],[1789772980167,0.007950038254598111],[1789773040781,0.007921019346617039],[1789773101162,0.00793449129479403],[1789773161520,0.00793047156407378],[1789773221856,0.007933624279751302],[1789773282250,0.007953445675591494],[1789773342481,0.007953409812518549],[1789773402748,0.007955361966282257],[1789773463129,0.007948378570435774],[1789773523262,0.007964776218792697],[1789773583639,0.007959041696094567],[1789773643977,0.007962886651839826],[1789773704413,0.007984400826553682],[1789773764590,0.007991599863693672],[1789773824918,0.007987486242599696],[1789773885649,0.007979325450812954],[1789773946315,0.007987400098827598],[1789774007166,0.007958815821558881],[1789774067658,0.007967513111850835],[1789774128275,0.007975611314552813],[1789774189090,0.007969630708774114],[1789774249654,0.00793326989156611],[1789774310397,0.007950421970088942],[1789774371080,0.007952595330129276],[1789774431645,0.007952713407163997],[1789774492246,0.007951990693903125],[1789774552723,0.00794536181302681],[1789774613373,0.007938216399365481],[1789774674001,0.007935511519036369],[1789774734795,0.00795386623241808],[1789774795371,0.007984016491870666],[1789774855599,0.007938002404429637],[1789774915815,0.007992903207262805],[1789774976093,0.007938918371859244],[1789775036411,0.007934884613141511],[1789775096691,0.00797336918716242],[1789775157092,0.00797328190144009],[1789775217471,0.007933339511409853],[1789775277837,0.007930325531039008],[1789775338175,0.00793516449580737],[1789775398631,0.007953226561229244],[1789775459329,0.007953196573333876],[1789775520178,0.007929158412785357],[1789775580835,0.007918229739563732],[1789775641210,0.007936241181736475],[1789775701661,0.00795030504864292],[1789775762432,0.007938558677379894],[1789775823192,0.007939948237538809],[1789775883894,0.007934251664741503],[1789775944660,0.007936259109475473],[1789776005471,0.007938074908507705],[1789776065759,0.00794572630507179],[1789776126373,0.007945918554906773],[1789776187026,0.007947368127878504],[1789776247755,0.007934520691713751],[1789776308410,0.007930701881203189],[1789776369029,0.00793541819190086],[1789776429647,0.007940834397225623],[1789776490446,0.007967922407797144],[1789776551079,0.007968881997178712],[1789776611752,0.007978728308523978],[1789776672306,0.00799739371976029],[1789776732908,0.008021954864936561],[1789776793521,0.008034653228866491],[1789776854140,0.008024992411336014],[1789776914919,0.008010781415154372],[1789776975500,0.00802158571004251],[1789777036023,0.008069191296172302],[1789777096767,0.008085514675616131],[1789777157366,0.008012769831932427],[1789777218197,0.007984763668183995],[1789777278576,0.007997516749721214],[1789777339267,0.007993821700391437],[1789777399680,0.007966622818510334],[1789777460420,0.007955736772707106],[1789777521075,0.007956906564760986],[1789777581829,0.00794865515166486],[1789777642436,0.007952611360575387],[1789777703160,0.007949154735248095],[1789777763918,0.007953253053336782],[1789777824453,0.007969697601045291],[1789777884703,0.007965322124312607],[1789777945086,0.00795336546945773],[1789778005438,0.00800289768558584],[1789778065722,0.007963290664703367],[1789778126088,0.007982349383181753],[1789778186273,0.007974172236487373],[1789778246684,0.007976289492385021],[1789778307291,0.00797980543518375],[1789778367699,0.007979506350106424],[1789778428500,0.007977452711761888],[1789778489071,0.007982390539430263],[1789778549821,0.007980135444620493],[1789778610428,0.00797488894433014],[1789778671137,0.007978365596321936],[1789778731793,0.007972542357207455],[1789778792442,0.007969218099247184],[1789778852878,0.00795684602205593],[1789778913644,0.007957729174158174],[1789778974441,0.007956797996842489],[1789779035197,0.007962395913074367],[1789779095600,0.007958750989378845],[1789779156374,0.00795772904392145],[1789779216869,0.007965945628198218],[1789779277257,0.007957193818167365],[1789779337904,0.007954807103028065],[1789779398307,0.007956754657114507],[1789779458861,0.007935922762348039],[1789779519640,0.007950463218161282],[1789779580062,0.007958357251203451],[1789779640749,0.007946618026181644],[1789779701457,0.007950172280273487],[1789779762145,0.007950344449829151],[1789779822712,0.00794143512928191],[1789779883139,0.007939465089333481],[1789779943607,0.007923408769971758],[1789780004456,0.007930284885156642],[1789780065124,0.007924887834818197],[1789780125674,0.007939876994828092],[1789780186188,0.00793125617142371],[1789780246593,0.007927552192873886],[1789780307330,0.007944381443948325],[1789780368138,0.007927886453635874],[1789780428475,0.007913409856709668],[1789780488870,0.007908340144092257],[1789780549223,0.007896600711303483],[1789780609475,0.007897237168355765],[1789780669789,0.007898256468650538],[1789780729999,0.007878316617891193],[1789780790327,0.00788418448789919],[1789780850576,0.007864869671564505],[1789780910950,0.007848718832760834],[1789780971337,0.007856977842319205],[1789781031627,0.007874203716655592],[1789781091942,0.007893203371771898],[1789781152278,0.007885163377433842],[1789781212636,0.007873148545439315],[1789781272885,0.007893930010376866],[1789781333230,0.00790387641458762],[1789781393508,0.007870043795422771],[1789781453845,0.007862970405687408],[1789781514122,0.007839708329161829],[1789781574359,0.007844925322049527],[1789781634606,0.007832001600828723],[1789781695032,0.007842135343294454],[1789781755301,0.007824145873026066],[1789781815555,0.007866854788828885],[1789781875864,0.007818767982255906],[1789781936202,0.007816504002671166],[1789781996539,0.007824716216311985],[1789782056857,0.007852528116256379],[1789782117098,0.007869871443587596],[1789782177484,0.00786933578866505],[1789782237662,0.007878529249043285],[1789782297936,0.007878715212794218],[1789782358183,0.00788533130921923],[1789782418410,0.007913572839984593],[1789782478592,0.007888593958502449],[1789782539014,0.007901073538099067],[1789782599312,0.007911554015374052],[1789782659669,0.007912920011657436],[1789782719947,0.00791901741879181],[1789782780212,0.007906275919130911],[1789782840546,0.007905950903758752],[1789782900857,0.00789700728155701],[1789782961089,0.007931474246131689],[1789783021237,0.007895955079547875],[1789783081565,0.00791732500167667],[1789783141921,0.007913609417696522],[1789783202082,0.007922199517791393],[1789783262393,0.007905997305006244],[1789783322684,0.007911820346245997],[1789783382973,0.00792168703010395],[1789783443380,0.007912983180103281],[1789783503737,0.007912011704070764],[1789783564065,0.007921831578636148],[1789783624362,0.007920283357552724],[1789783684538,0.007921865579852628],[1789783744861,0.007928205886720335],[1789783805002,0.007936412411810223],[1789783865268,0.007957063907454971],[1789783925473,0.007953637938996777],[1789783985653,0.007944035051709522],[1789784045780,0.007936093921683476],[1789784106139,0.007946127537985504],[1789784166374,0.007941946926849448],[1789784226752,0.007935394678063446],[1789784286984,0.007936519853168013],[1789784347156,0.007940150721278301],[1789784407313,0.007950368640079804],[1789784467570,0.007963246373999134],[1789784527810,0.00794301635401928],[1789784587984,0.007971628367021154],[1789784648216,0.007971628367021154],[1789784708499,0.007952343468018002],[1789784768846,0.00797708646973272],[1789784829193,0.007977626667173129],[1789784889494,0.007977626667173129],[1789784949816,0.007921344133194569],[1789785010074,0.007962990014518369],[1789785070422,0.007972694757850651],[1789785130789,0.007967962151516253],[1789785190956,0.00797112541034964],[1789785251270,0.007972450770055763],[1789785311603,0.007972598005251868],[1789785371801,0.007966874526968058],[1789785432123,0.007966491409397427],[1789785492351,0.007992868420086731],[1789785552725,0.008020896724200127],[1789785612923,0.00799424426595658],[1789785673162,0.007989827634987321],[1789785733489,0.008025703519945237],[1789785793758,0.007972923805973618],[1789785853953,0.008016339332701688],[1789785914189,0.007952722646618813],[1789785974521,0.007956187593654301],[1789786034775,0.0079494864791299],[1789786094995,0.00793994662662145],[1789786155159,0.00794866032436036],[1789786215326,0.007957709396076859],[1789786275642,0.007969305126009343],[1789786335852,0.007944654736426977],[1789786396109,0.00795273528737016],[1789786456375,0.007946573831418792],[1789786516617,0.007944382592547625],[1789786576850,0.007940319481075745],[1789786637122,0.007944346720252285],[1789786697202,0.007940975196716181],[1789786757505,0.007938884290863158],[1789786817850,0.0079359051196214],[1789786878066,0.007946784615710032],[1789786938318,0.007946784615710032],[1789786998575,0.007946784615710032],[1789787058897,0.007946581638184479],[1789787119284,0.007969851813151595],[1789787179540,0.007964713145231528],[1789787239837,0.00795878917018472],[1789787300083,0.007961219986998013],[1789787360425,0.007953585711806434],[1789787420528,0.007956306778774824],[1789787480848,0.007973433253000522],[1789787541082,0.007986356757014718],[1789787601329,0.007983590577425748],[1789787661486,0.00798846828171409],[1789787721803,0.007972075034196677],[1789787782171,0.00796272885461771],[1789787842484,0.00794630533115561],[1789787902765,0.007923883423295993],[1789787962989,0.007975782030569468],[1789788023234,0.007917123343829165],[1789788083417,0.007921501635632327],[1789788143741,0.007931427405397448],[1789788204120,0.007930526131074032],[1789788264366,0.007935037174338602],[1789788324564,0.007929429959762167],[1789788384927,0.007901409223069382],[1789788445217,0.007898690032447924],[1789788505466,0.007893256917339333],[1789788565713,0.007887111265675154],[1789788625979,0.007893048486018107],[1789788686206,0.007894858283728668],[1789788746385,0.007882366020083117],[1789788806651,0.007893035989249154],[1789788866895,0.007892680579056894],[1789788927182,0.007928455326467953],[1789788987462,0.00789345828064766],[1789789047758,0.007922118072650825],[1789789108098,0.007891891169450752],[1789789168439,0.00788836962044334],[1789789228718,0.007890109204665473],[1789789288959,0.007898853952528869],[1789789349293,0.00790166027117871],[1789789409491,0.00790095312223548],[1789789469744,0.007901531834469993],[1789789529984,0.00791077185343268],[1789789590367,0.00789542112394693],[1789789650716,0.007900894285797214],[1789789710936,0.007905360613028418],[1789789771242,0.007913387919186407],[1789789831486,0.007912629536524062],[1789789891824,0.007929872959210108],[1789789952010,0.007925223839754941],[1789790012334,0.00792717817472283],[1789790072678,0.007923673224505292],[1789790133084,0.00791919790108952],[1789790193426,0.007932797832789088],[1789790253669,0.007946470737155126],[1789790313945,0.007949825522739906],[1789790374266,0.007949289990885683],[1789790434614,0.007932440333603281],[1789790494977,0.00793836151097116],[1789790555233,0.007950363619962264],[1789790615401,0.007950890919998167],[1789790675688,0.007936720275427946],[1789790735996,0.00793414956411548],[1789790796282,0.007930475620907769],[1789790856550,0.007956030715611323],[1789790916907,0.00794361570500143],[1789790977244,0.00795653199801453],[1789791037462,0.00796038112768856],[1789791097748,0.007960833684115603],[1789791158010,0.007961010333844035],[1789791218375,0.007949893250731572],[1789791278604,0.007941191215655764],[1789791338811,0.0079359235588415],[1789791399058,0.007941693562273745],[1789791459393,0.00793313033452261],[1789791519749,0.007920065687792766],[1789791579979,0.007926943945587296],[1789791640358,0.00791675091354901],[1789791700717,0.007922036961251096],[1789791761011,0.007911933285577441],[1789791821316,0.007902837501403139],[1789791881563,0.007888872343854431],[1789791941935,0.007886518944526843],[1789792002308,0.007875329965556866],[1789792062709,0.007874038914355863],[1789792122952,0.007886099451732614],[1789792183298,0.007872402189888267],[1789792243531,0.007869605580755085],[1789792303874,0.007863997482359985],[1789792364081,0.007853788181767003],[1789792424418,0.007834508583289778],[1789792484676,0.007850931498149798],[1789792545023,0.007853178142980827],[1789792605369,0.007843002287310644],[1789792665657,0.007838964056710812],[1789792725795,0.007812056525076036],[1789792786120,0.007814721493347646],[1789792846387,0.0078008711514888475],[1789792906716,0.007803107755647382],[1789792966962,0.007813937895324176],[1789793027079,0.007800803349712129],[1789793087326,0.007805013853854817],[1789793147602,0.007795712073016352],[1789793207969,0.007800214762512303],[1789793268217,0.007845279776985743],[1789793328512,0.007777355937048634],[1789793388780,0.007815963568060132],[1789793449087,0.007813358953285793],[1789793509369,0.007834745751581999],[1789793569651,0.007818993449049448],[1789793629966,0.00782333688841748],[1789793690233,0.007781110231115515],[1789793750492,0.007831537098065685],[1789793810770,0.007834964877343954],[1789793871137,0.007822655457809587],[1789793931422,0.007834708624810446],[1789793991711,0.007817635137119486],[1789794052028,0.007820251183138328],[1789794112344,0.00782564935386111],[1789794172433,0.00781971162405532],[1789794232702,0.007826635944945665],[1789794292967,0.007825120474970517],[1789794353332,0.007839937266454398],[1789794413602,0.007840975968633269],[1789794473951,0.007838991960769209],[1789794534145,0.00785186518218767],[1789794594523,0.007823277508837972],[1789794654795,0.007823228420114618],[1789794715139,0.007848522831446072],[1789794775403,0.007851222152146632],[1789794835751,0.007862070146784854],[1789794896038,0.007840737859670521],[1789794956242,0.00784619993479913],[1789795016533,0.007841596606094318],[1789795076860,0.007842670323832374],[1789795137089,0.007849466859953452],[1789795197386,0.007849466859953452],[1789795257588,0.007853806507105428],[1789795317862,0.007867573171963061],[1789795378051,0.007857167304983672],[1789795438403,0.007863504798891722],[1789795498741,0.00786651165347456],[1789795559007,0.007867829918833242],[1789795619338,0.007866391891833675],[1789795679606,0.007865593625971085],[1789795739819,0.007884675058972687],[1789795800217,0.007887757352611172],[1789795860576,0.007845600238971082],[1789795920811,0.007845600238971082],[1789795981189,0.007845600238971082],[1789796041405,0.007844652567945205],[1789796101762,0.007873718959817954],[1789796162051,0.007844905030168247],[1789796222262,0.007873972258362965],[1789796282573,0.007849869675645096],[1789796342892,0.007848823180214652],[1789796403067,0.00784521726146004],[1789796463299,0.007826302822137258],[1789796523555,0.007824516096631862],[1789796583778,0.00783006071243829],[1789796644045,0.00781619098176077],[1789796704334,0.007806758651308705],[1789796764490,0.0078008918359709755],[1789796824743,0.007809459887749397],[1789796885072,0.0078005992825000625],[1789796945211,0.007795479160999213],[1789797005435,0.007797781960819348],[1789797065735,0.007803169523859188],[1789797126052,0.007802888255188332],[1789797186339,0.007802888255188332],[1789797246696,0.007795571372221664],[1789797307072,0.007795571372221664],[1789797367370,0.007795571372221664],[1789797427522,0.007795502982455253],[1789797487795,0.007834584372576857],[1789797548198,0.00783039831827649],[1789797608563,0.007777355608353987],[1789797668692,0.0077674410889547315],[1789797729003,0.0077660075102766275],[1789797789329,0.007796122934569844],[1789797849637,0.007750473306269423],[1789797909973,0.007752118953948683],[1789797970281,0.007772619933620769],[1789798030553,0.0077862330554209006],[1789798090894,0.007770897354265138],[1789798151221,0.007760900983927842],[1789798211496,0.007758380973633509],[1789798271829,0.007747859947424453],[1789798332113,0.007745549408588512],[1789798392494,0.007741581260820814],[1789798452647,0.0077354174902257425],[1789798512956,0.0077320712438826815],[1789798573234,0.007749991698166384],[1789798633509,0.007776119307681709],[1789798693775,0.007750212355921892],[1789798754037,0.007750212355921892],[1789798814159,0.007731837556829074],[1789798874416,0.007731899674691679],[1789798934603,0.007717502815927172],[1789798994830,0.007721510312486697],[1789799055142,0.00773077904350376],[1789799115403,0.007717610780354518],[1789799175691,0.007724468766747117],[1789799235878,0.007724502457337588],[1789799296236,0.007737386061288248],[1789799356472,0.0077292748297205244],[1789799416725,0.00773890435209158],[1789799476977,0.0077459568916600705],[1789799537304,0.007747244596088996],[1789799597532,0.007754969437115849],[1789799657728,0.007764155495113117],[1789799718044,0.00776004726608929],[1789799778356,0.0077761139023037685],[1789799838910,0.007773653136327853],[1789799899306,0.007778181639830097],[1789799959655,0.007780536186680273],[1789800019902,0.007786296535159552],[1789800080197,0.0077858028418908],[1789800140483,0.00778883202223118],[1789800200638,0.007782471895824243],[1789800260928,0.007788621969460871],[1789800321173,0.007799388021266712],[1789800381474,0.00778751380063024],[1789800441970,0.007796203086818859],[1789800502637,0.007779426112603572],[1789800563366,0.007780534895834325],[1789800624002,0.007777324309367589],[1789800684747,0.007778148431869544],[1789800745434,0.0077780863842170185],[1789800805991,0.0077780863842170185],[1789800866380,0.0077623710609590205],[1789800927038,0.007763494382638186],[1789800987546,0.007786147422490084],[1789801048042,0.007786147422490084],[1789801108810,0.007772262425835759],[1789801169413,0.007759353939012653],[1789801229901,0.007767753155299527],[1789801290181,0.007781326249412802],[1789801351018,0.007767752863722086],[1789801411274,0.007765427850588652],[1789801471920,0.007758872978968478],[1789801532504,0.007768821716910754],[1789801593105,0.007764885365892892],[1789801653644,0.007766718351252414],[1789801714275,0.0077705853522732245],[1789801775018,0.007751668615029518],[1789801835650,0.0077867972462627305],[1789801896283,0.007789793213718216],[1789801957104,0.007812326997203031],[1789802017851,0.007788396684131242],[1789802078465,0.0077867176118087385],[1789802139062,0.0077753175477986705],[1789802199672,0.007788328514459536],[1789802260105,0.007788328514459536],[1789802320645,0.0077874621544607265],[1789802381152,0.007783718726224541],[1789802441820,0.00778368625979145],[1789802502516,0.007787794311832411],[1789802563297,0.0077810492996818435],[1789802623994,0.007775612118846707],[1789802684476,0.007817627623380256],[1789802745134,0.007769723291685767],[1789802805512,0.00777396401274906],[1789802866058,0.007764124213628615],[1789802926833,0.0077597721073865596],[1789802987353,0.007776488560182477],[1789803047900,0.007771683299326273],[1789803108498,0.007764779669633596],[1789803168875,0.007764188050923028],[1789803229682,0.007758609796904452],[1789803290523,0.007763346611214208],[1789803351057,0.007749371339599183],[1789803411902,0.007728486846685883],[1789803472552,0.007720336850984189],[1789803533078,0.007716045466891997],[1789803593856,0.0077111923911310325],[1789803654444,0.0077111923911310325],[1789803714993,0.0077111923911310325],[1789803775447,0.007707482289671817],[1789803836036,0.007714511943631167],[1789803896726,0.007710817846315333],[1789803957351,0.007708530449372742],[1789804018201,0.00770637204269909],[1789804078622,0.007709410356888604],[1789804139290,0.0077132868369678385],[1789804199766,0.007709379255864654],[1789804260462,0.007716373501124861],[1789804321171,0.007714530720874819],[1789804381848,0.007714530720874819],[1789804442535,0.007717938117092101],[1789804503062,0.007717938117092101],[1789804563599,0.007738816478108963],[1789804624375,0.0077282986287887535],[1789804685063,0.0077261372796874105],[1789804745281,0.007723371695429191],[1789804805817,0.007725151206984681],[1789804866465,0.007718427679513267],[1789804927273,0.007718427679513267],[1789804988123,0.007718427679513267],[1789805048837,0.007735775423555008],[1789805109285,0.0077371063046824656],[1789805170012,0.007750894241980204],[1789805230469,0.007750134078525103],[1789805291104,0.007757579057939414],[1789805351494,0.007757579057939414],[1789805412253,0.007760443802596308],[1789805472708,0.007769932276968466],[1789805533275,0.0077700449223653675],[1789805594110,0.007776326541303437],[1789805654719,0.007776326541303437],[1789805714906,0.007765340608921855],[1789805775319,0.00777611410787304],[1789805835981,0.007777009161167922],[1789805896588,0.007777009161167922],[1789805957318,0.007782698474732831],[1789806017902,0.00778372847316611],[1789806078527,0.007797084228504506],[1789806139046,0.007810674104974882],[1789806199575,0.007793994472172553],[1789806260249,0.007793994472172553],[1789806320868,0.0078113315566034885],[1789806381502,0.0077749922571310375],[1789806442086,0.0077973123524451605],[1789806502416,0.007792784284310828],[1789806562789,0.007812899726884344],[1789806623419,0.007801399568419259],[1789806683896,0.007823328982974859],[1789806744611,0.007818976966385244],[1789806804987,0.007821823651004894],[1789806865324,0.00782230411850097],[1789806925611,0.007825326872041183],[1789806985878,0.007815123815330673],[1789807046216,0.007813553789808065],[1789807106591,0.007835313435960943],[1789807166830,0.007835313435960943],[1789807227232,0.007818969407028706],[1789807287753,0.007834815065102056],[1789807348289,0.007854481028946278],[1789807408974,0.007843421471059715],[1789807469568,0.007839932931896334],[1789807530245,0.007833009488790212],[1789807590831,0.007850167737390208],[1789807651239,0.007850167737390208],[1789807711806,0.007853722569283754],[1789807772403,0.00784000028554257],[1789807832953,0.007831711230426218],[1789807893539,0.007830590012640571],[1789807954196,0.007849117238439196],[1789808014896,0.007845697402501742],[1789808075450,0.007841674242604955],[1789808136047,0.007837568783890162],[1789808196735,0.007830801454707695],[1789808257382,0.007828720234867978],[1789808317871,0.007829200193918254],[1789808378395,0.007825889637198704],[1789808439143,0.007819708067867324],[1789808499691,0.007819708067867324],[1789808560148,0.007850841860859839],[1789808620654,0.007850841860859839],[1789808680956,0.00785164234220985],[1789808741288,0.007844730375047867],[1789808801555,0.00784100236827229],[1789808861942,0.007861662059381188],[1789808922282,0.007865160610238816],[1789808982828,0.00785425942388636],[1789809043318,0.007858671125959168],[1789809104191,0.007859705374068219],[1789809164550,0.00785518378435535],[1789809225386,0.007858777049351534],[1789809285860,0.007855670093742351],[1789809346511,0.007866983800342706],[1789809406979,0.007860082311399728],[1789809467695,0.007860082311399728],[1789809528432,0.007836724000544722],[1789809588993,0.007862693123060817],[1789809649339,0.00786410316023809],[1789809710078,0.007855191995093973]],"candlesSource":"candles+ticks","coin":{"sym":"PENGU","pool":"W57hgHMeMLV97e5svYzHQDamHoXGD9WrD8RBscqTZL8","token":"solana_2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv","fdv0":705889316.4383236,"liq0":3799565.620342198,"entry":0.009208150017822728,"units":10534.146360805675,"last":0.007825889637198704,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":620.47,"liq_at_entry":3799565.620342198,"vol_at_entry":7572060.453601155,"name":"Pudgy Penguins","extra":{"holders":547481,"organic":90.53322728963828,"organicLabel":"high","topHoldersPct":39.02730677162922,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","community","moonshot-verified","verified","meme"],"launchpad":null,"dev":"6dtHLHD8vFQ1f6wbHZSrifMT5d6U1BowGyfLDEToXbuP","icon":"https://arweave.net/BW67hICaKGd2_wamSB0IQq-x7Xwtmr2oJj1WnWGJRHU","buys24":22176,"sells24":22321,"traders24":3099},"entry_ts":1787961783412,"made_it":["binance","coinbase","kraken","robinhood"]},"position":{"entry":0.009208150017822728,"units":10534.146360805675,"last":0.007855191995093973,"value":82.74774216854905,"pnl":-17.252257831450947,"pct":-17.252257831450947,"peakPct":1.8819024967215547,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}