{"chain":"solana","token":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","row":{"chain":"solana","address":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","symbol":"MONEROCHAN","name":"Monero-Chan","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy/logo-512.png?v=mu7df42d","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy/logo-64.png?v=mu7df43a","header":null,"palette":{"brand":"#ed7028","brand2":"#6a6665","bg":"#1f0f05","fg":"#f4f1ea","accent":"#ed722b","swatches":["#ed7028","#ec6e29","#6a6665","#736a68","#f16e27","#c9622d"],"contrastAccentBg":6.24,"vividness":0.792,"grey":false}},"price":0.0017673783527528111,"mcap":1770773.8093895435,"fdv":1770773.8093895435,"liq":76478.93678537215,"vol24":524571.6548134186,"change":{"m5":0.6625060775654296,"h1":4.197406822699111,"h6":22.420442719835687,"h24":4.6925749969019535},"txns24":{"buys":1744,"sells":1449},"holders":3457,"holdersSource":"token-profile","holdersUpdatedAt":1789794371911,"top5":18.01654361598524,"top20":25.902474133238027,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","dex":"stonkfun","poolCreatedAt":"2026-09-08T19:18:33Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0022129348614158537,"added":1789155594285,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.530164260082774,"decimals":6,"spark":[0.0017628073447831785,0.001752227467482148,0.0016391806230478798,0.0013805561179974473,0.0011037114836584551,0.0012371225344188917,0.0011962160953162514,0.0011715855269296507,0.001574995636094866,0.0015507644463897028,0.0014957988712936455,0.0014280615975563202,0.00150752988887772,0.0017067331287212591,0.0018564391329208567,0.00189533214656199,0.0017595300540244972,0.0017216746712284293,0.0016372848402515545,0.001542131948684786,0.0015481119130524295,0.0015747424142058422,0.001602444844161758,0.0016065374078902694,0.001850548734099935,0.001836938092981044,0.0018081913551881168,0.001522926063543619,0.0014849467979404095,0.0015278018228475803,0.0015301476482653847,0.0015447380262844188,0.0015058098025254817,0.0014996944415533267,0.0015280954870321105,0.0013983748988741268,0.001389815202182719,0.0014135043318914164,0.0013991994367559787,0.001370715331634601,0.001428704999490001,0.0015303068136712354,0.0017121677900327052,0.001643819582359095,0.001646267111106007,0.0016642097177838064,0.0016835882722463801,0.001729849984273488,0.0017335703283768993],"metaTs":1789809734451,"profileTs":1789794371911,"heat":27.2,"heatRank":27,"heatRankChain":13},"updatedAt":1789809782028,"book":"solana","profile":{"sym":"MONEROCHAN","token":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","pool":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","updatedAt":1789794371911,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/39HqgQ18g9R","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/39HqgQ18g9R"},"name":"Monero-Chan","decimals":6,"supply":999897340.115143,"holdersCount":3457,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788895116000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001403,"fdv":1403380,"mcap":1403380,"liq":98666.29,"liqAll":152479.1,"pairs":5,"vol":{"h24":285098.66,"h6":27085.38,"h1":2322.22,"m5":216.28},"priceChange":{"m5":0.76,"h1":-3.35,"h6":-2.47,"h24":-1.83},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":11,"sells":7},"h6":{"buys":112,"sells":72},"h24":{"buys":895,"sells":703}},"pairCreatedAt":1788895116000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5600750938673341},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/HkRab_ZvDE-tTZ4N?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1788959951165},{"type":"tokenProfile","status":"approved","ts":1788901128372}],"paidPromos":1},"holders":{"top1":5.767222325749307,"top10":29.526282119535445,"top20":43.91901774922327,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":5.7700000000000005,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.71,"locked":0,"tag":""},{"owner":"7XQp74cpbjDYuVDUTY9dtWULvWVi4W1wXtc8R89mVWS","pct":2.9899999999999998,"locked":0,"tag":""},{"owner":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","pct":2.86,"locked":0,"tag":""},{"owner":"CAcPyBM3t7NhrFDAVxToqoBoM8zumrXf8NPsj7Pn9pa9","pct":2.6599999999999997,"locked":0,"tag":""},{"owner":"jz1RPBQEEgroa63tqPfNWDUgEoJbDzLgz3TthDMHbB1","pct":2.4699999999999998,"locked":0,"tag":""},{"owner":"EBjPNCDYbJa2LsxzMB3FbFrtxGNhZDCDxPSEzTtBkHSk","pct":2.3,"locked":0,"tag":""},{"owner":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","pct":2.08,"locked":0,"tag":""},{"owner":"FjC6L4aoBgqUpihguCWxcUgM7TCPj7Tvcr7iioSfkp6u","pct":2,"locked":0,"tag":""},{"owner":"3kfRbS3HhkLyirFth2EfokCwQLvQA1LwWxrxca7U2C5T","pct":1.9300000000000002,"locked":0,"tag":""}],"top5":18.01654361598524},"launch":{"firstBuyTs":1788895116000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":57666302.633694,"pct":5.767222325749307,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":35153096.716384,"pct":3.5156705899763625,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":3,"wallet":"7XQp74cpbjDYuVDUTY9dtWULvWVi4W1wXtc8R89mVWS","balance":29924336.98827,"pct":2.9927409332666164,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"4UMyA2E2Wqe9z3N4iuSWJPDNdJkBVabv3mAx1kjVqTXf","balance":28851547.855383,"pct":2.885451005606296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"zV18RQeme9fDZUbCGf7skSWNz6Vphs5j3PQUHjHdcgi","balance":28551656.20319,"pct":2.8554587613866578,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"CAcPyBM3t7NhrFDAVxToqoBoM8zumrXf8NPsj7Pn9pa9","balance":26571796.717621,"pct":2.6574524855282773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"jz1RPBQEEgroa63tqPfNWDUgEoJbDzLgz3TthDMHbB1","balance":24746210.283627,"pct":2.4748750987553736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EBjPNCDYbJa2LsxzMB3FbFrtxGNhZDCDxPSEzTtBkHSk","balance":22964700.010231,"pct":2.2967057805740843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":20794079.573595,"pct":2.079621451058212,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":10,"wallet":"FjC6L4aoBgqUpihguCWxcUgM7TCPj7Tvcr7iioSfkp6u","balance":20008782.566133,"pct":2.001083687634262,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"3kfRbS3HhkLyirFth2EfokCwQLvQA1LwWxrxca7U2C5T","balance":19326979.535375,"pct":1.932896384457769,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"tBiA7rNtjEGZYCFwcV7B1fj1Cv2sLrfrxt9rjpvJtUx","balance":17380239.408268,"pct":1.7382023844834495,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"GRPpvwwALsi9Enfd4FBwubQe8FakCzTShnyoY366TdiP","balance":16742240.901905,"pct":1.6743959834893702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","balance":16269848.156285,"pct":1.6271518588509746,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":15,"wallet":"EKZ1LofDNVNSnWYaTrx5NB7s4YRJ3uQpLk3gcXiFLwWP","balance":15549391.0849,"pct":1.555098754749104,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"H5kB62K51wDU5XabVkiZJXEr8jtkcU4rxtpC6y4gh6td","balance":13602012.026319,"pct":1.3603408550674476,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4vB8MCExDdCk1i8PsnLvdXTTwfzAf5sS2mwNEKUDZ3zm","balance":12133542.249173,"pct":1.213478800511237,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EtnbtYEDrNNiwY7aozajF4uYdwVBLX23N6m4Gwz8CyqT","balance":12079847.320085,"pct":1.208108756314318,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2Fo86JjL83P83NYeET4GydnCb3qu8he9PNKtWBcaWqaa","balance":10685361.632917,"pct":1.0686458703537034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"G3tVaeeeFagPtEHcAA2iGm9bg1AscXnHZmkQjEkqcxuT","balance":10143118.415826,"pct":1.0144159814104488,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.0017793020341415366,"h":0.0017793020341415366,"l":0.0017793020341415366,"c":0.0017793020341415366,"v":0},{"ts":1789723500000,"o":0.0017793020341415366,"h":0.0017802243290123783,"l":0.001659992969911794,"c":0.0017802243290123783,"v":0},{"ts":1789723800000,"o":0.0017802243290123783,"h":0.0017802243290123783,"l":0.0017219572724579183,"c":0.0017219572724579183,"v":0},{"ts":1789724100000,"o":0.001720691194601451,"h":0.001809469734737122,"l":0.0017048481920011395,"c":0.001809469734737122,"v":0},{"ts":1789724400000,"o":0.001809469734737122,"h":0.001809469734737122,"l":0.0017253636722933765,"c":0.0017253636722933765,"v":0},{"ts":1789724700000,"o":0.0017253636722933765,"h":0.00185157799561211,"l":0.0017219242857950323,"c":0.00185157799561211,"v":0},{"ts":1789725000000,"o":0.0017582736603746732,"h":0.0017588226265638173,"l":0.0017272748711009433,"c":0.0017272748711009433,"v":0},{"ts":1789725300000,"o":0.0017272748711009433,"h":0.0017276317089681976,"l":0.0017104457843967172,"c":0.0017276317089681976,"v":0},{"ts":1789725600000,"o":0.0017901486836939691,"h":0.0017901486836939691,"l":0.0017272307329018954,"c":0.0017279443125412396,"v":0},{"ts":1789725900000,"o":0.0017925437765767239,"h":0.0017925437765767239,"l":0.0016935614494731502,"c":0.0016935614494731502,"v":0},{"ts":1789726200000,"o":0.0016935614494731502,"h":0.0016935614494731502,"l":0.0015856417808560092,"c":0.0015856417808560092,"v":0},{"ts":1789726500000,"o":0.0015666994910307958,"h":0.0015666994910307958,"l":0.0015528265852896162,"c":0.0015528265852896162,"v":0},{"ts":1789726800000,"o":0.0016558164706661736,"h":0.0016558164706661736,"l":0.0015629586033261964,"c":0.0015629586033261964,"v":0},{"ts":1789727100000,"o":0.0015654801574857494,"h":0.0015656443071510177,"l":0.0014885441556737602,"c":0.0014885441556737602,"v":0},{"ts":1789727400000,"o":0.0014885441556737602,"h":0.0015659714942241963,"l":0.0014885441556737602,"c":0.0015659714942241963,"v":0},{"ts":1789727700000,"o":0.0015738618542536055,"h":0.0015738618542536055,"l":0.0014283529160826864,"c":0.0014283529160826864,"v":0},{"ts":1789728000000,"o":0.001429542735426916,"h":0.001429542735426916,"l":0.0013642698506986994,"c":0.0014065758074668512,"v":0},{"ts":1789728300000,"o":0.0013208676736214087,"h":0.0013976708434178195,"l":0.0013023548529223102,"c":0.0013801954490114123,"v":0},{"ts":1789728600000,"o":0.0013087212441838733,"h":0.001329084870173584,"l":0.0012556734110822866,"c":0.0012556734110822866,"v":0},{"ts":1789728900000,"o":0.0012556734110822866,"h":0.0012556734110822866,"l":0.0011780829030907823,"c":0.0012510444813216815,"v":0},{"ts":1789729200000,"o":0.0011405575626283484,"h":0.00120323490640054,"l":0.0010614565258297323,"c":0.0010614565258297323,"v":0},{"ts":1789729500000,"o":0.0011229170892700716,"h":0.0011229170892700716,"l":0.0010063107370740848,"c":0.0010977701414614544,"v":0},{"ts":1789729800000,"o":0.0011115944404869005,"h":0.0011460695050508993,"l":0.0010450452052390479,"c":0.0010450452052390479,"v":0},{"ts":1789730100000,"o":0.0010513154309756065,"h":0.0010932713304210825,"l":0.0010513154309756065,"c":0.0010932713304210825,"v":0},{"ts":1789730400000,"o":0.001080272187945232,"h":0.0010962249676978863,"l":0.0010780668474134115,"c":0.0010934758016247056,"v":0},{"ts":1789730700000,"o":0.001092877420278015,"h":0.0011953454901298345,"l":0.001092877420278015,"c":0.0011953454901298345,"v":0},{"ts":1789731000000,"o":0.001219939423513057,"h":0.0012681953286522302,"l":0.0011995008989972933,"c":0.0012681953286522302,"v":0},{"ts":1789731300000,"o":0.0012205542804808098,"h":0.0013036145286608961,"l":0.0012205542804808098,"c":0.0013036145286608961,"v":0},{"ts":1789731600000,"o":0.0013012203941177634,"h":0.0013012203941177634,"l":0.0012995698810734696,"c":0.0012995698810734696,"v":0},{"ts":1789731900000,"o":0.0012995698810734696,"h":0.0012995698810734696,"l":0.0012239984104843533,"c":0.0012239984104843533,"v":0},{"ts":1789732200000,"o":0.0011709433643940638,"h":0.0011710122883307843,"l":0.0011448048670631684,"c":0.0011448048670631684,"v":0},{"ts":1789732500000,"o":0.0011448048670631684,"h":0.0012186460545657966,"l":0.0011448048670631684,"c":0.0012186460545657966,"v":0},{"ts":1789732800000,"o":0.001229707258034191,"h":0.001271659271970394,"l":0.001229707258034191,"c":0.001271659271970394,"v":0},{"ts":1789733100000,"o":0.001271659271970394,"h":0.001271659271970394,"l":0.0011477808879852634,"c":0.0011477808879852634,"v":0},{"ts":1789733400000,"o":0.0011313699773767838,"h":0.0012086470911935009,"l":0.0011313699773767838,"c":0.0012086470911935009,"v":0},{"ts":1789733700000,"o":0.0012103555351949643,"h":0.0012103555351949643,"l":0.0012097428495102139,"c":0.0012097428495102139,"v":0},{"ts":1789734000000,"o":0.0012097428495102139,"h":0.0012097428495102139,"l":0.0011379458973881688,"c":0.0011906934541584873,"v":0},{"ts":1789734300000,"o":0.0011906934541584873,"h":0.0011917020449430948,"l":0.0011903168584829788,"c":0.0011903254253246701,"v":0},{"ts":1789734600000,"o":0.0011900669091707762,"h":0.001190614092273183,"l":0.0011900669091707762,"c":0.0011901827573896394,"v":0},{"ts":1789734900000,"o":0.0012135692236991608,"h":0.0012135692236991608,"l":0.00114775796156481,"c":0.00114775796156481,"v":0},{"ts":1789735200000,"o":0.0012052979861547953,"h":0.0012176402974346657,"l":0.0012052979861547953,"c":0.0012176402974346657,"v":0},{"ts":1789735500000,"o":0.0012176402974346657,"h":0.0012176402974346657,"l":0.0011466123657424656,"c":0.0011950091702172417,"v":0},{"ts":1789735800000,"o":0.001134664497603366,"h":0.0011606884911660137,"l":0.0011171586398889275,"c":0.00113486430455892,"v":0},{"ts":1789736100000,"o":0.0011348815237599943,"h":0.0011651129392587156,"l":0.0011348815237599943,"c":0.0011651129392587156,"v":0},{"ts":1789736400000,"o":0.0011104141057231719,"h":0.001195560941234728,"l":0.0011104141057231719,"c":0.0011790809277278215,"v":0},{"ts":1789736700000,"o":0.0011854176851407953,"h":0.0015684842347919571,"l":0.0011854176851407953,"c":0.001535446460837384,"v":0},{"ts":1789737000000,"o":0.001805490229713559,"h":0.002068299028505322,"l":0.0017632840932735522,"c":0.001855207951216476,"v":0},{"ts":1789737300000,"o":0.0018214381765035163,"h":0.0018214381765035163,"l":0.001662222492941294,"c":0.001754928742449729,"v":0},{"ts":1789737600000,"o":0.001754928742449729,"h":0.001754928742449729,"l":0.0016357073012183215,"c":0.0017242296039387999,"v":0},{"ts":1789737900000,"o":0.0017076629960920365,"h":0.0017076629960920365,"l":0.0016137354638526029,"c":0.0016137354638526029,"v":0},{"ts":1789738200000,"o":0.001578398573787438,"h":0.0016642079723299798,"l":0.0015631407635400632,"c":0.0015631407635400632,"v":0},{"ts":1789738500000,"o":0.0015615535122473273,"h":0.0015615535122473273,"l":0.0014643630624991005,"c":0.0015528774861286137,"v":0},{"ts":1789738800000,"o":0.0014644150931256126,"h":0.001556120556664083,"l":0.0014644150931256126,"c":0.0014871821983730668,"v":0},{"ts":1789739100000,"o":0.001597407228697148,"h":0.001597407228697148,"l":0.0015252545219750955,"c":0.0015311820829374764,"v":0},{"ts":1789739400000,"o":0.0015269485060060413,"h":0.001613438434875965,"l":0.0015269485060060413,"c":0.0015390225116934573,"v":0},{"ts":1789739700000,"o":0.0015390225116934573,"h":0.0016184871173437604,"l":0.0015383990049640953,"c":0.0016184871173437604,"v":0},{"ts":1789740000000,"o":0.0016184871173437604,"h":0.00162300355211722,"l":0.0015338402747718603,"c":0.00162300355211722,"v":0},{"ts":1789740300000,"o":0.00162300355211722,"h":0.00162300355211722,"l":0.0015074300364445053,"c":0.001593055110225089,"v":0},{"ts":1789740600000,"o":0.0014793815450500957,"h":0.0015363053865828761,"l":0.0014793815450500957,"c":0.0015060743542330193,"v":0},{"ts":1789740900000,"o":0.0013621994956236996,"h":0.0014356376415530865,"l":0.0013621994956236996,"c":0.0014338848785054518,"v":0},{"ts":1789741200000,"o":0.0014338848785054518,"h":0.0014592615037181868,"l":0.0014338848785054518,"c":0.0014592615037181868,"v":0},{"ts":1789741500000,"o":0.0014690864516202883,"h":0.0014690864516202883,"l":0.0014553197798180906,"c":0.0014553197798180906,"v":0},{"ts":1789741800000,"o":0.001430222655882424,"h":0.001459473409991183,"l":0.0014255576748277265,"c":0.0014255576748277265,"v":0},{"ts":1789742100000,"o":0.0014633016457899191,"h":0.0014633016457899191,"l":0.0014633016457899191,"c":0.0014633016457899191,"v":0},{"ts":1789742400000,"o":0.0014633016457899191,"h":0.0015000625102194807,"l":0.0014319431751685379,"c":0.0015000625102194807,"v":0},{"ts":1789742700000,"o":0.0014057786512275676,"h":0.0014851250671273025,"l":0.0014057786512275676,"c":0.0014148736380850677,"v":0},{"ts":1789743000000,"o":0.0013889787220477284,"h":0.0014634174174929866,"l":0.0013889787220477284,"c":0.0014634174174929866,"v":0},{"ts":1789743300000,"o":0.0014622736470381245,"h":0.0014622736470381245,"l":0.0012864685540417765,"c":0.0012864685540417765,"v":0},{"ts":1789743600000,"o":0.0013582945050870212,"h":0.0014294021194177552,"l":0.0013582945050870212,"c":0.0014294021194177552,"v":0},{"ts":1789743900000,"o":0.0014560123679376819,"h":0.001491194622757016,"l":0.001414324917328287,"c":0.001414324917328287,"v":0},{"ts":1789744200000,"o":0.001409243068207692,"h":0.0015135008087407745,"l":0.001409243068207692,"c":0.0014895091552391115,"v":0},{"ts":1789744500000,"o":0.0015817379646084731,"h":0.0016533839045235579,"l":0.0015510256133249086,"c":0.0016213515436564946,"v":0},{"ts":1789744800000,"o":0.0015356347762407727,"h":0.0016405354885861228,"l":0.0015356347762407727,"c":0.0016405354885861228,"v":0},{"ts":1789745100000,"o":0.0016756078613485207,"h":0.0016756078613485207,"l":0.0015966894214372986,"c":0.0015966894214372986,"v":0},{"ts":1789745400000,"o":0.0016786545554344202,"h":0.0016950745307710176,"l":0.0016754494095055853,"c":0.0016950745307710176,"v":0},{"ts":1789745700000,"o":0.0017459857026709909,"h":0.0017461883656063068,"l":0.0017459857026709909,"c":0.0017461883656063068,"v":0},{"ts":1789746000000,"o":0.001760545818166093,"h":0.001760545818166093,"l":0.001690312277479008,"c":0.001690312277479008,"v":0},{"ts":1789746300000,"o":0.00169158159338006,"h":0.00169158159338006,"l":0.001689738559742918,"c":0.0016899404386389587,"v":0},{"ts":1789746600000,"o":0.001712569116656025,"h":0.0018201276324313876,"l":0.0016617682266508833,"c":0.0016617682266508833,"v":0},{"ts":1789746900000,"o":0.0016605835023454157,"h":0.0017489770804591956,"l":0.0016605835023454157,"c":0.0017489770804591956,"v":0},{"ts":1789747200000,"o":0.0017489770804591956,"h":0.0017546039948103007,"l":0.0016679842966927383,"c":0.0016679842966927383,"v":0},{"ts":1789747500000,"o":0.0017555133474646898,"h":0.0017555133474646898,"l":0.0016713752486643982,"c":0.001684813777254293,"v":0},{"ts":1789747800000,"o":0.0017577549321075104,"h":0.0018376490947481275,"l":0.001718791435373021,"c":0.0017680394901844964,"v":0},{"ts":1789748100000,"o":0.001871953530921671,"h":0.0018740723205585873,"l":0.0018705941424387617,"c":0.0018705941424387617,"v":0},{"ts":1789748400000,"o":0.0020157865435222215,"h":0.0021514600850306874,"l":0.0020157865435222215,"c":0.0020339237383207314,"v":0},{"ts":1789748700000,"o":0.0019525002009885845,"h":0.002198007135098721,"l":0.0019129577046870596,"c":0.002198007135098721,"v":0},{"ts":1789749000000,"o":0.0021498576931140195,"h":0.0021498576931140195,"l":0.0019830274424765745,"c":0.0020412331831323365,"v":0},{"ts":1789749300000,"o":0.0019314006726250078,"h":0.002065959590249304,"l":0.0017507763165627434,"c":0.0017507763165627434,"v":0},{"ts":1789749600000,"o":0.0018382132560994771,"h":0.0018391465912279718,"l":0.0017489843293511244,"c":0.0018391465912279718,"v":0},{"ts":1789749900000,"o":0.0018721590788781295,"h":0.0018721590788781295,"l":0.0017498919438176217,"c":0.0017498919438176217,"v":0},{"ts":1789750200000,"o":0.0017791634658390957,"h":0.0019471012615944903,"l":0.0017791634658390957,"c":0.0019471012615944903,"v":0},{"ts":1789750500000,"o":0.0019471012615944903,"h":0.0019471012615944903,"l":0.001850627658962952,"c":0.0019097740112841467,"v":0},{"ts":1789750800000,"o":0.0018740420788359185,"h":0.0018740420788359185,"l":0.001772372812110922,"c":0.001772372812110922,"v":0},{"ts":1789751100000,"o":0.0018374003927594542,"h":0.0018374003927594542,"l":0.001722169117691745,"c":0.0018265340354257388,"v":0},{"ts":1789751400000,"o":0.0017261842008088324,"h":0.001806223285108392,"l":0.0017071800206928652,"c":0.001806223285108392,"v":0},{"ts":1789751700000,"o":0.001711248505340268,"h":0.0018029705219189743,"l":0.001711248505340268,"c":0.0018029705219189743,"v":0},{"ts":1789752000000,"o":0.0018040703926419505,"h":0.0018040703926419505,"l":0.0016474178651270392,"c":0.0016474178651270392,"v":0},{"ts":1789752300000,"o":0.0016474178651270392,"h":0.001729842234047518,"l":0.0016432415387044375,"c":0.0017039790672448536,"v":0},{"ts":1789752600000,"o":0.0017181718299160112,"h":0.0017189605679409766,"l":0.0017119142821724774,"c":0.0017168761304257913,"v":0},{"ts":1789752900000,"o":0.0017225292868033985,"h":0.001734618134731077,"l":0.0017203408921944243,"c":0.001734618134731077,"v":0},{"ts":1789753200000,"o":0.0016586194673347426,"h":0.0017350144763236175,"l":0.0016508544003201323,"c":0.0016508544003201323,"v":0},{"ts":1789753500000,"o":0.0016508544003201323,"h":0.001738000312927072,"l":0.0016508544003201323,"c":0.0017348303149199175,"v":0},{"ts":1789753800000,"o":0.0017383262150037237,"h":0.0017391680711276384,"l":0.0017383262150037237,"c":0.0017383485496850746,"v":0},{"ts":1789754100000,"o":0.0017394360691401433,"h":0.001776680800580081,"l":0.0017394360691401433,"c":0.001776680800580081,"v":0},{"ts":1789754400000,"o":0.0016273838200344052,"h":0.0017054730188355161,"l":0.0016243296273047334,"c":0.0017054730188355161,"v":0},{"ts":1789754700000,"o":0.001705472920339998,"h":0.001705472920339998,"l":0.001619537325533554,"c":0.001619537325533554,"v":0},{"ts":1789755000000,"o":0.0017053204458441745,"h":0.0017053204458441745,"l":0.0015964452318503188,"c":0.0016699352688566756,"v":0},{"ts":1789755300000,"o":0.0016699352505934349,"h":0.0016699352505934349,"l":0.0015817849405204633,"c":0.0015817849405204633,"v":0},{"ts":1789755600000,"o":0.0015678657957347198,"h":0.0016987529181697095,"l":0.0015678657957347198,"c":0.0016987529181697095,"v":0},{"ts":1789755900000,"o":0.001642666132149948,"h":0.0016433511365486154,"l":0.001642666132149948,"c":0.0016433511365486154,"v":0},{"ts":1789756200000,"o":0.0016433511365486154,"h":0.0016433511365486154,"l":0.0015735154617047666,"c":0.0015735154617047666,"v":0},{"ts":1789756500000,"o":0.0015668162368460505,"h":0.0015668162368460505,"l":0.0015018822712109345,"c":0.0015303916983566471,"v":0},{"ts":1789756800000,"o":0.0015303916983566471,"h":0.0015494340091105725,"l":0.0015165298692819157,"c":0.0015165298692819157,"v":0},{"ts":1789757100000,"o":0.0015157249586491065,"h":0.0015459024941955665,"l":0.001515064539455487,"c":0.0015456201577019096,"v":0},{"ts":1789757400000,"o":0.0015457475568347887,"h":0.0015457475568347887,"l":0.0015347184032981872,"c":0.0015347184032981872,"v":0},{"ts":1789757700000,"o":0.0015347184032981872,"h":0.001543188398956742,"l":0.0015347184032981872,"c":0.001541367889451521,"v":0},{"ts":1789758000000,"o":0.001541367889451521,"h":0.0015740552961104341,"l":0.0015412570019851274,"c":0.0015740552961104341,"v":0},{"ts":1789758300000,"o":0.0015740552961104341,"h":0.0015774138766002782,"l":0.0014715620935300967,"c":0.0015576223251190578,"v":0},{"ts":1789758600000,"o":0.0014735311055213889,"h":0.0015724849010728679,"l":0.0014735311055213889,"c":0.0015724849010728679,"v":0},{"ts":1789758900000,"o":0.0015929484666461278,"h":0.0015929484666461278,"l":0.0015077553194955814,"c":0.0015077553194955814,"v":0},{"ts":1789759200000,"o":0.0015923359702858732,"h":0.0015994829126459158,"l":0.0015112613857285577,"c":0.0015994829126459158,"v":0},{"ts":1789759500000,"o":0.0015130358151769143,"h":0.0016275241834486328,"l":0.0015077180259931166,"c":0.0016032553336128314,"v":0},{"ts":1789759800000,"o":0.00160035638268794,"h":0.0016067871101302024,"l":0.00160035638268794,"c":0.0016067871101302024,"v":0},{"ts":1789760100000,"o":0.0015979851684671412,"h":0.0015995113177990595,"l":0.0015768024238665415,"c":0.0015768024238665415,"v":0},{"ts":1789760400000,"o":0.0016062000713507082,"h":0.0016389151192586742,"l":0.0016062000713507082,"c":0.0016389151192586742,"v":0},{"ts":1789760700000,"o":0.0016389151192586742,"h":0.0016389151192586742,"l":0.001501618399156825,"c":0.001501618399156825,"v":0},{"ts":1789761000000,"o":0.001501618399156825,"h":0.0015945564662476698,"l":0.0014808859179786945,"c":0.0014808859179786945,"v":0},{"ts":1789761300000,"o":0.0015518526986169842,"h":0.0015518526986169842,"l":0.0014602198732824327,"c":0.0015325946507542324,"v":0},{"ts":1789761600000,"o":0.0015325946507542324,"h":0.0015363929865971808,"l":0.001442724747757952,"c":0.0015363929865971808,"v":0},{"ts":1789761900000,"o":0.0015444803312874148,"h":0.0015730269122212167,"l":0.0015444803312874148,"c":0.0015730269122212167,"v":0},{"ts":1789762200000,"o":0.0016548598348447498,"h":0.0016691463376425934,"l":0.001585915890205114,"c":0.001585915890205114,"v":0},{"ts":1789762500000,"o":0.001585915890205114,"h":0.001585915890205114,"l":0.0015662053677300187,"c":0.0015758654049107064,"v":0},{"ts":1789762800000,"o":0.0015758654049107064,"h":0.0016607388985480638,"l":0.0015758654049107064,"c":0.0016607388985480638,"v":0},{"ts":1789763100000,"o":0.001804057396488148,"h":0.001807970891098266,"l":0.0016078484627740936,"c":0.0016078484627740936,"v":0},{"ts":1789763400000,"o":0.0016328890461061306,"h":0.0016503425102050598,"l":0.0015586376229344968,"c":0.0016474532362880942,"v":0},{"ts":1789763700000,"o":0.001650836604408722,"h":0.001650836604408722,"l":0.001553380461194378,"c":0.001553380461194378,"v":0},{"ts":1789764000000,"o":0.0016393222465264255,"h":0.0016441737361688627,"l":0.0015726930006366472,"c":0.0016441737361688627,"v":0},{"ts":1789764300000,"o":0.0015505474843801243,"h":0.001554422563373058,"l":0.0015505474843801243,"c":0.001554422563373058,"v":0},{"ts":1789764600000,"o":0.001554422563373058,"h":0.0015637488665337551,"l":0.0015433675543767048,"c":0.0015637488665337551,"v":0},{"ts":1789764900000,"o":0.0015637488665337551,"h":0.001847024425549785,"l":0.0015545465288063732,"c":0.001847024425549785,"v":0},{"ts":1789765200000,"o":0.0018527778823790681,"h":0.0018941455611588313,"l":0.0017904122947424977,"c":0.0017904122947424977,"v":0},{"ts":1789765500000,"o":0.0018249913893876495,"h":0.0019413957255232765,"l":0.0018249913893876495,"c":0.0018302823134934531,"v":0},{"ts":1789765800000,"o":0.0018180354288593146,"h":0.0019380856511289183,"l":0.0018180354288593146,"c":0.0018257912087250856,"v":0},{"ts":1789766100000,"o":0.0018468828281775899,"h":0.0018468828281775899,"l":0.0018387442386103635,"c":0.0018387442386103635,"v":0},{"ts":1789766400000,"o":0.0018334568275532289,"h":0.0018368911209837894,"l":0.0018330570085989292,"c":0.0018368911209837894,"v":0},{"ts":1789766700000,"o":0.0018368911209837894,"h":0.001940856207442451,"l":0.0018368911209837894,"c":0.001940856207442451,"v":0},{"ts":1789767000000,"o":0.001835283005762529,"h":0.0019226362559065877,"l":0.001824842495191553,"c":0.001824842495191553,"v":0},{"ts":1789767300000,"o":0.001824842495191553,"h":0.0018298086602881324,"l":0.0017764936027603688,"c":0.0018298086602881324,"v":0},{"ts":1789767600000,"o":0.002056183057262865,"h":0.002056183057262865,"l":0.0017816355542155634,"c":0.0017816355542155634,"v":0},{"ts":1789767900000,"o":0.0017625823156484106,"h":0.0017655432449533307,"l":0.0017625823156484106,"c":0.0017636451906073917,"v":0},{"ts":1789768200000,"o":0.0018611497839801864,"h":0.0018611497839801864,"l":0.0018042861577537421,"c":0.0018042861577537421,"v":0},{"ts":1789768500000,"o":0.0018936533956208396,"h":0.001897484598387382,"l":0.001804089818993283,"c":0.001897484598387382,"v":0},{"ts":1789768800000,"o":0.001897484598387382,"h":0.001917011513582161,"l":0.001802943696635014,"c":0.0018937955441319708,"v":0},{"ts":1789769100000,"o":0.0018937955441319708,"h":0.0019337088521141057,"l":0.0018161816894758601,"c":0.0019337088521141057,"v":0},{"ts":1789769400000,"o":0.0018393383946654935,"h":0.0019351587418803369,"l":0.0017891504559670163,"c":0.0017891504559670163,"v":0},{"ts":1789769700000,"o":0.0017765579084485046,"h":0.001877589213827211,"l":0.0017765579084485046,"c":0.0017798737280780201,"v":0},{"ts":1789770000000,"o":0.001786599315044378,"h":0.001786599315044378,"l":0.0017186009704864647,"c":0.0017186009704864647,"v":0},{"ts":1789770300000,"o":0.0017186009704864647,"h":0.0017186009704864647,"l":0.00165883541388994,"c":0.00165883541388994,"v":0},{"ts":1789770600000,"o":0.0016543908143868196,"h":0.0016543908143868196,"l":0.0015647522463712088,"c":0.0016499132382202355,"v":0},{"ts":1789770900000,"o":0.0015513301849715041,"h":0.0015513301849715041,"l":0.0015117475473065138,"c":0.0015117475473065138,"v":0},{"ts":1789771200000,"o":0.001569804243980216,"h":0.0015787518176391146,"l":0.0014890143648807256,"c":0.001492750798940305,"v":0},{"ts":1789771500000,"o":0.0015023802388714393,"h":0.0015616116992228698,"l":0.0014743650060826212,"c":0.0014743650060826212,"v":0},{"ts":1789771800000,"o":0.0014706587993689483,"h":0.0015492996431008882,"l":0.0014278393298552388,"c":0.001475085259108156,"v":0},{"ts":1789772100000,"o":0.0013849449921941302,"h":0.001449249095950386,"l":0.0013669522666198532,"c":0.001449249095950386,"v":0},{"ts":1789772400000,"o":0.0014407518881730942,"h":0.0014577304241238677,"l":0.0013664691047641834,"c":0.0014500741832357208,"v":0},{"ts":1789772700000,"o":0.0014380711962316036,"h":0.0014381082867442015,"l":0.0014016779191928647,"c":0.0014381082867442015,"v":0},{"ts":1789773000000,"o":0.0013938694655731782,"h":0.0014760291070512435,"l":0.0013938694655731782,"c":0.0014760291070512435,"v":0},{"ts":1789773300000,"o":0.0014760291070512435,"h":0.0015841526682341118,"l":0.0014753130210175519,"c":0.0015841526682341118,"v":0},{"ts":1789773600000,"o":0.0016713191511164836,"h":0.0016713191511164836,"l":0.0015628195720948953,"c":0.0015628195720948953,"v":0},{"ts":1789773900000,"o":0.0015512219059698614,"h":0.0015512219059698614,"l":0.0015273665239202649,"c":0.0015273665239202649,"v":0},{"ts":1789774200000,"o":0.001496922458970578,"h":0.001565222507811477,"l":0.001496922458970578,"c":0.001565222507811477,"v":0},{"ts":1789774500000,"o":0.0015671178953486197,"h":0.0015720494478117164,"l":0.0015671178953486197,"c":0.0015720494478117164,"v":0},{"ts":1789774800000,"o":0.0014741405797434504,"h":0.0015565562286541657,"l":0.0014741405797434504,"c":0.0014756555732257882,"v":0},{"ts":1789775100000,"o":0.0014756555732257882,"h":0.0015612871549035207,"l":0.0014756555732257882,"c":0.0015612871549035207,"v":0},{"ts":1789775400000,"o":0.0014718773461586227,"h":0.0015499830453554898,"l":0.001471030943171234,"c":0.0015499830453554898,"v":0},{"ts":1789775700000,"o":0.0015495908020888426,"h":0.0015495908020888426,"l":0.0014708667511794547,"c":0.0014708667511794547,"v":0},{"ts":1789776000000,"o":0.0014708667511794547,"h":0.001471758607510941,"l":0.0014675083301959769,"c":0.0014675083301959769,"v":0},{"ts":1789776300000,"o":0.0015485709095514177,"h":0.001559694962424864,"l":0.0015485709095514177,"c":0.001559694962424864,"v":0},{"ts":1789776600000,"o":0.00150011649960975,"h":0.0015765264033581728,"l":0.00150011649960975,"c":0.0015007118785163884,"v":0},{"ts":1789776900000,"o":0.0015812185799856276,"h":0.0015826253117045116,"l":0.0015724688565082535,"c":0.001578413920069726,"v":0},{"ts":1789777200000,"o":0.0014874717473107699,"h":0.0015842276891647848,"l":0.0014874717473107699,"c":0.0015532552241225767,"v":0},{"ts":1789777500000,"o":0.0015532552241225767,"h":0.0015532552241225767,"l":0.0014869373296780152,"c":0.001506238562229361,"v":0},{"ts":1789777800000,"o":0.001506238562229361,"h":0.0015826702126770468,"l":0.001506238562229361,"c":0.0015826702126770468,"v":0},{"ts":1789778100000,"o":0.0014790745325370407,"h":0.0015502822405395436,"l":0.0014790745325370407,"c":0.0015502822405395436,"v":0},{"ts":1789778400000,"o":0.0015502822405395436,"h":0.0015502822405395436,"l":0.0014682893603080085,"c":0.0014682893603080085,"v":0},{"ts":1789778700000,"o":0.0014682893603080085,"h":0.0016007876883719961,"l":0.0014682893603080085,"c":0.001553480674203277,"v":0},{"ts":1789779000000,"o":0.001553480674203277,"h":0.0016173913286561346,"l":0.0015375061021921672,"c":0.0016173913286561346,"v":0},{"ts":1789779300000,"o":0.0016173913286561346,"h":0.0016173913286561346,"l":0.0015304145943687288,"c":0.0015304145943687288,"v":0},{"ts":1789779600000,"o":0.0015211987242160535,"h":0.0015211987242160535,"l":0.0015069128786297686,"c":0.0015069128786297686,"v":0},{"ts":1789779900000,"o":0.0015069128786297686,"h":0.0015069128786297686,"l":0.0015069128786297686,"c":0.0015069128786297686,"v":0},{"ts":1789780200000,"o":0.0015607584098476849,"h":0.0015607584098476849,"l":0.0014682813219891106,"c":0.0014764167559100547,"v":0},{"ts":1789780500000,"o":0.0014764167559100547,"h":0.0014764167559100547,"l":0.0014764167559100547,"c":0.0014764167559100547,"v":0},{"ts":1789780800000,"o":0.0014764167559100547,"h":0.0014786926477136767,"l":0.0014764167559100547,"c":0.0014786926477136767,"v":0},{"ts":1789781100000,"o":0.0015561598752572372,"h":0.0015611454674262254,"l":0.0014809834701920248,"c":0.0015475752556628772,"v":0},{"ts":1789781400000,"o":0.0014704533194590179,"h":0.0015523475463594966,"l":0.001469136440529555,"c":0.001469136440529555,"v":0},{"ts":1789781700000,"o":0.001469136440529555,"h":0.0015544935091738547,"l":0.001469136440529555,"c":0.0014765189609129716,"v":0},{"ts":1789782000000,"o":0.001554047810812958,"h":0.001554047810812958,"l":0.0014907790968737818,"c":0.0014907790968737818,"v":0},{"ts":1789782300000,"o":0.0014907790968737818,"h":0.0014907790968737818,"l":0.0014907790968737818,"c":0.0014907790968737818,"v":0},{"ts":1789782600000,"o":0.0014691791862956308,"h":0.0014691791862956308,"l":0.0014691791862956308,"c":0.0014691791862956308,"v":0},{"ts":1789782900000,"o":0.0014691791862956308,"h":0.0015298465859396166,"l":0.0014691791862956308,"c":0.0015298465859396166,"v":0},{"ts":1789783200000,"o":0.0015298465859396166,"h":0.0015298465859396166,"l":0.0015298465859396166,"c":0.0015298465859396166,"v":0},{"ts":1789783500000,"o":0.0015298465859396166,"h":0.0015298465859396166,"l":0.0015277399453649725,"c":0.0015277399453649725,"v":0},{"ts":1789783800000,"o":0.0015283178412186518,"h":0.001537785889877053,"l":0.0015283178412186518,"c":0.001537785889877053,"v":0},{"ts":1789784100000,"o":0.001547399412480166,"h":0.0015489807184968607,"l":0.001547399412480166,"c":0.0015489807184968607,"v":0},{"ts":1789784400000,"o":0.0014709749971272093,"h":0.001546190867898899,"l":0.0014692921226999115,"c":0.001546190867898899,"v":0},{"ts":1789784700000,"o":0.001546190867898899,"h":0.001546190867898899,"l":0.001546190867898899,"c":0.001546190867898899,"v":0},{"ts":1789785000000,"o":0.0014539675977135352,"h":0.001485490893013912,"l":0.0014233236842567019,"c":0.001485490893013912,"v":0},{"ts":1789785300000,"o":0.0014456321933761583,"h":0.0014524649083326204,"l":0.0013666176894931406,"c":0.0014524649083326204,"v":0},{"ts":1789785600000,"o":0.0014524649083326204,"h":0.0014524649083326204,"l":0.0013744650622277681,"c":0.001397581142951644,"v":0},{"ts":1789785900000,"o":0.001397581142951644,"h":0.0014137139718132991,"l":0.0013638284422097463,"c":0.0014137139718132991,"v":0},{"ts":1789786200000,"o":0.00131963807908104,"h":0.001375493606985074,"l":0.00131963807908104,"c":0.0013749876504418885,"v":0},{"ts":1789786500000,"o":0.0013749876504418885,"h":0.0013878578191821303,"l":0.0012937833239477024,"c":0.0012937833239477024,"v":0},{"ts":1789786800000,"o":0.0012937833239477024,"h":0.0013599358337061719,"l":0.0012937833239477024,"c":0.0013599358337061719,"v":0},{"ts":1789787100000,"o":0.001362154072033492,"h":0.0014151582233334753,"l":0.001362154072033492,"c":0.0014151582233334753,"v":0},{"ts":1789787400000,"o":0.0013391186387022992,"h":0.0014188242375945716,"l":0.0013391186387022992,"c":0.0013588344935652036,"v":0},{"ts":1789787700000,"o":0.0013588344935652036,"h":0.001428860592926753,"l":0.0013588344935652036,"c":0.001428860592926753,"v":0},{"ts":1789788000000,"o":0.001428860592926753,"h":0.0014466175551594946,"l":0.001428860592926753,"c":0.0014466175551594946,"v":0},{"ts":1789788300000,"o":0.0013665705194014803,"h":0.0014390688212859966,"l":0.001360866884681822,"c":0.001428759056251865,"v":0},{"ts":1789788600000,"o":0.001428759056251865,"h":0.001428759056251865,"l":0.0014108282736828399,"c":0.0014108282736828399,"v":0},{"ts":1789788900000,"o":0.0014108282736828399,"h":0.0014108282736828399,"l":0.0014093212816061928,"c":0.0014093212816061928,"v":0},{"ts":1789789200000,"o":0.0013434315404322196,"h":0.001410768009190887,"l":0.0013403414484445865,"c":0.001410768009190887,"v":0},{"ts":1789789500000,"o":0.001440180895614708,"h":0.001440180895614708,"l":0.0014287675029829366,"c":0.0014287675029829366,"v":0},{"ts":1789789800000,"o":0.0014287675029829366,"h":0.0014332074710340212,"l":0.0014287675029829366,"c":0.0014332074710340212,"v":0},{"ts":1789790100000,"o":0.0014332074710340212,"h":0.0014572444558546775,"l":0.0013941663702068394,"c":0.0013941663702068394,"v":0},{"ts":1789790400000,"o":0.0013941663702068394,"h":0.0013941663702068394,"l":0.0013941663702068394,"c":0.0013941663702068394,"v":0},{"ts":1789790700000,"o":0.0013941663702068394,"h":0.0014704780562416729,"l":0.0013941663702068394,"c":0.0014704780562416729,"v":0},{"ts":1789791000000,"o":0.0014704780562416729,"h":0.0014704780562416729,"l":0.0013954734883096119,"c":0.0013954734883096119,"v":0},{"ts":1789791300000,"o":0.0013954734883096119,"h":0.0013954734883096119,"l":0.0013954734883096119,"c":0.0013954734883096119,"v":0},{"ts":1789791600000,"o":0.0013954734883096119,"h":0.0013954734883096119,"l":0.0013099679468447588,"c":0.001385737406112864,"v":0},{"ts":1789791900000,"o":0.001385737406112864,"h":0.0013906664799112514,"l":0.001385737406112864,"c":0.0013906664799112514,"v":0},{"ts":1789792200000,"o":0.0013978857421775553,"h":0.00140432003779597,"l":0.0013978857421775553,"c":0.00140432003779597,"v":0},{"ts":1789792500000,"o":0.0014033473771802147,"h":0.001411181851355997,"l":0.0014033473771802147,"c":0.001411181851355997,"v":0},{"ts":1789792800000,"o":0.0013282984314609626,"h":0.0013988481943685085,"l":0.0013282984314609626,"c":0.0013988481943685085,"v":0},{"ts":1789793100000,"o":0.0013988481943685085,"h":0.0013988481943685085,"l":0.0013297741971086982,"c":0.0013973678798534681,"v":0},{"ts":1789793400000,"o":0.0013973678798534681,"h":0.0013973678798534681,"l":0.0013319261771537097,"c":0.0013319261771537097,"v":0},{"ts":1789793700000,"o":0.0013332521174638137,"h":0.0013979022649880737,"l":0.0013332521174638137,"c":0.0013349814383920794,"v":0},{"ts":1789794000000,"o":0.0013349814383920794,"h":0.001419428682898845,"l":0.0013349814383920794,"c":0.001419428682898845,"v":0},{"ts":1789794300000,"o":0.001426752607826992,"h":0.0014405858329418538,"l":0.001426752607826992,"c":0.0014405858329418538,"v":0},{"ts":1789794600000,"o":0.0014405858329418538,"h":0.0014405858329418538,"l":0.0014405858329418538,"c":0.0014405858329418538,"v":0},{"ts":1789794900000,"o":0.0013844353862200438,"h":0.0014571603662310458,"l":0.0013844353862200438,"c":0.0014571603662310458,"v":0},{"ts":1789795200000,"o":0.0014571603662310458,"h":0.0015099673776884923,"l":0.0014571603662310458,"c":0.0014593246291438784,"v":0},{"ts":1789795500000,"o":0.0014607231900813063,"h":0.0014610414170538701,"l":0.0014607231900813063,"c":0.0014610414170538701,"v":0},{"ts":1789795800000,"o":0.0014610414170538701,"h":0.0015544006758457527,"l":0.0014610414170538701,"c":0.0014824242164413774,"v":0},{"ts":1789796100000,"o":0.0014824242164413774,"h":0.001560310717416734,"l":0.0014329132214361386,"c":0.001485465920907739,"v":0},{"ts":1789796400000,"o":0.001485465920907739,"h":0.001485465920907739,"l":0.0013963087925172144,"c":0.0014642482626955001,"v":0},{"ts":1789796700000,"o":0.0014642482626955001,"h":0.001508206547263827,"l":0.0014642482626955001,"c":0.001508206547263827,"v":0},{"ts":1789797000000,"o":0.0016559501194415612,"h":0.0016559501194415612,"l":0.001569972661547082,"c":0.001569972661547082,"v":0},{"ts":1789797300000,"o":0.0016514209293505173,"h":0.0016682979022812718,"l":0.0016514209293505173,"c":0.0016682979022812718,"v":0},{"ts":1789797600000,"o":0.0017896872601061036,"h":0.0018119589352225394,"l":0.0017896872601061036,"c":0.0018068002548569857,"v":0},{"ts":1789797900000,"o":0.0018068002548569857,"h":0.0018068002548569857,"l":0.0016762702724228702,"c":0.0016762702724228702,"v":0},{"ts":1789798200000,"o":0.0016717978047939652,"h":0.0017606973659335873,"l":0.0016717978047939652,"c":0.0017606973659335873,"v":0},{"ts":1789798500000,"o":0.0017606973659335873,"h":0.0017606973659335873,"l":0.001661809836848832,"c":0.001661809836848832,"v":0},{"ts":1789798800000,"o":0.001661809836848832,"h":0.001661809836848832,"l":0.0016425981100940304,"c":0.0016425981100940304,"v":0},{"ts":1789799100000,"o":0.0016425981100940304,"h":0.0016425981100940304,"l":0.0016335901944376098,"c":0.0016335901944376098,"v":0},{"ts":1789799400000,"o":0.0016335901944376098,"h":0.0016408109666015541,"l":0.0016335901944376098,"c":0.0016408109666015541,"v":0},{"ts":1789799700000,"o":0.0016408109666015541,"h":0.0016408109666015541,"l":0.0016408109666015541,"c":0.0016408109666015541,"v":0},{"ts":1789800000000,"o":0.001645180090008136,"h":0.0016458789122352506,"l":0.001645180090008136,"c":0.0016458789122352506,"v":0},{"ts":1789800300000,"o":0.001631266414321857,"h":0.0016314809797573567,"l":0.0016282026361543202,"c":0.0016314809797573567,"v":0},{"ts":1789800600000,"o":0.0016314809797573567,"h":0.0017190055009887423,"l":0.0016314809797573567,"c":0.0017190055009887423,"v":0},{"ts":1789800900000,"o":0.0016167465407812029,"h":0.0017231167409930957,"l":0.0016106895721257203,"c":0.0016435643575819854,"v":0},{"ts":1789801200000,"o":0.0016435643575819854,"h":0.0017228244630773223,"l":0.0016435643575819854,"c":0.001644791188811123,"v":0},{"ts":1789801500000,"o":0.001644791188811123,"h":0.001644791188811123,"l":0.0016234879151839523,"c":0.0016234879151839523,"v":0},{"ts":1789801800000,"o":0.0016125022057176233,"h":0.0016155930122875454,"l":0.0016125022057176233,"c":0.0016155930122875454,"v":0},{"ts":1789802100000,"o":0.001695368337319743,"h":0.0017006085833022825,"l":0.0016164679304543214,"c":0.0017006085833022825,"v":0},{"ts":1789802400000,"o":0.0017006085833022825,"h":0.0017006085833022825,"l":0.001615808754333932,"c":0.001615808754333932,"v":0},{"ts":1789802700000,"o":0.001615808754333932,"h":0.001615808754333932,"l":0.0016139607670557464,"c":0.0016139607670557464,"v":0},{"ts":1789803000000,"o":0.001613612715149764,"h":0.0016969771032393503,"l":0.001613612715149764,"c":0.0016969771032393503,"v":0},{"ts":1789803300000,"o":0.0016127111915965053,"h":0.0016962807288526034,"l":0.0016127111915965053,"c":0.0016962807288526034,"v":0},{"ts":1789803600000,"o":0.0016962807288526034,"h":0.0016962807288526034,"l":0.0016142443938667811,"c":0.0016142443938667811,"v":0},{"ts":1789803900000,"o":0.0016946159680525316,"h":0.0016952752562896878,"l":0.0016946159680525316,"c":0.0016952752562896878,"v":0},{"ts":1789804200000,"o":0.0016108712559134207,"h":0.0016941345006017167,"l":0.0016108712559134207,"c":0.0016941345006017167,"v":0},{"ts":1789804500000,"o":0.0016947433941874482,"h":0.0016954293069762034,"l":0.0016941267253353296,"c":0.0016941267253353296,"v":0},{"ts":1789804800000,"o":0.0016940285011273347,"h":0.0016940285011273347,"l":0.0016099974284339497,"c":0.0016926029311587147,"v":0},{"ts":1789805100000,"o":0.0016928597602502054,"h":0.0016953828653476508,"l":0.0016928597602502054,"c":0.0016953828653476508,"v":0},{"ts":1789805400000,"o":0.0016953828620859496,"h":0.00169758318062737,"l":0.001613059150095314,"c":0.00169758318062737,"v":0},{"ts":1789805700000,"o":0.0016980587397787132,"h":0.001698746652225231,"l":0.0016980587397787132,"c":0.001698746652225231,"v":0},{"ts":1789806000000,"o":0.0016988156951625202,"h":0.0017022990910762548,"l":0.0016183215082298094,"c":0.0017022990910762548,"v":0},{"ts":1789806300000,"o":0.001702930280774402,"h":0.0017097514169796503,"l":0.001616361480804779,"c":0.001616361480804779,"v":0},{"ts":1789806600000,"o":0.0017131131472149256,"h":0.001732949875582765,"l":0.0017131131472149256,"c":0.0017261954549153166,"v":0},{"ts":1789806900000,"o":0.001733787196964347,"h":0.001737214977418222,"l":0.001733787196964347,"c":0.0017366419273689136,"v":0},{"ts":1789807200000,"o":0.0017366400004482382,"h":0.0017392733122036787,"l":0.0017366400004482382,"c":0.0017392733122036787,"v":0},{"ts":1789807500000,"o":0.001739155720260205,"h":0.001739155720260205,"l":0.0016527862968003639,"c":0.0016527862968003639,"v":0},{"ts":1789807800000,"o":0.0016524409550848513,"h":0.001738753107974918,"l":0.0016524409550848513,"c":0.001738646903569598,"v":0},{"ts":1789808100000,"o":0.0017387122393990838,"h":0.0017387122393990838,"l":0.0017348374319606753,"c":0.001737432926273616,"v":0},{"ts":1789808400000,"o":0.0017368737412929525,"h":0.0017371475040697014,"l":0.0017324532647198475,"c":0.0017326709693650836,"v":0},{"ts":1789808700000,"o":0.0017403453580310453,"h":0.0017403453580310453,"l":0.0016530837452710585,"c":0.0017385586980162662,"v":0},{"ts":1789809000000,"o":0.0017431047166003412,"h":0.0017561617350818012,"l":0.0017431047166003412,"c":0.0017495781519041632,"v":0},{"ts":1789809300000,"o":0.0017587769644605675,"h":0.001763049913881821,"l":0.0016733171966011157,"c":0.001763049913881821,"v":0},{"ts":1789809600000,"o":0.001768043688479623,"h":0.0017702096676065861,"l":0.0017673783527528111,"c":0.0017673783527528111,"v":0}],"trades":[],"hist":[{"ts":1789171265173,"holders":3149,"top10_pct":22.017350365201107,"lp_locked_pct":0,"buys24":1881,"sells24":1345,"vol24":611322.26,"liq":47038.93,"fdv":1276729,"price":0.001276,"boosts":0},{"ts":1789187130352,"holders":3149,"top10_pct":22.86822415468521,"lp_locked_pct":0,"buys24":2023,"sells24":1401,"vol24":690503.09,"liq":71805.71,"fdv":1849981,"price":0.001849,"boosts":0},{"ts":1789202277669,"holders":3149,"top10_pct":22.79003355018184,"lp_locked_pct":0,"buys24":2000,"sells24":1404,"vol24":696035.79,"liq":70525.35,"fdv":1640788,"price":0.00164,"boosts":0},{"ts":1789217985348,"holders":3348,"top10_pct":22.790033550181917,"lp_locked_pct":0,"buys24":1840,"sells24":1343,"vol24":602659.3,"liq":73132.66,"fdv":1578032,"price":0.001578,"boosts":0},{"ts":1789234252045,"holders":3348,"top10_pct":22.79003373844326,"lp_locked_pct":0,"buys24":1747,"sells24":1266,"vol24":541325.86,"liq":57422.61,"fdv":1565671,"price":0.001565,"boosts":0},{"ts":1789250808696,"holders":3266,"top10_pct":22.79003373844326,"lp_locked_pct":0,"buys24":2605,"sells24":1645,"vol24":531811.1,"liq":101291.63,"fdv":1658231,"price":0.001658,"boosts":0},{"ts":1789267465074,"holders":3266,"top10_pct":22.790038094906638,"lp_locked_pct":0,"buys24":1380,"sells24":1137,"vol24":422373.97,"liq":81615.12,"fdv":2178941,"price":0.002178,"boosts":0},{"ts":1789282553252,"holders":3266,"top10_pct":22.790038094906638,"lp_locked_pct":0,"buys24":1794,"sells24":1532,"vol24":472652.29,"liq":113824.79,"fdv":2101092,"price":0.002101,"boosts":0},{"ts":1789299487745,"holders":3266,"top10_pct":22.79003809520853,"lp_locked_pct":0,"buys24":1219,"sells24":1111,"vol24":432554.87,"liq":58689.64,"fdv":1881993,"price":0.001881,"boosts":0},{"ts":1789315422952,"holders":3278,"top10_pct":22.790038113490336,"lp_locked_pct":0,"buys24":1626,"sells24":1493,"vol24":435339.6,"liq":106969.05,"fdv":1894252,"price":0.001894,"boosts":0},{"ts":1789330917744,"holders":3278,"top10_pct":22.790038113490336,"lp_locked_pct":0,"buys24":1469,"sells24":1395,"vol24":396960.22,"liq":108302.38,"fdv":1943572,"price":0.001943,"boosts":0},{"ts":1789345897063,"holders":3338,"top10_pct":22.790049940065355,"lp_locked_pct":0,"buys24":1123,"sells24":895,"vol24":328858.2,"liq":60330.92,"fdv":1797230,"price":0.001797,"boosts":0},{"ts":1789361514465,"holders":3338,"top10_pct":22.790050062229952,"lp_locked_pct":0,"buys24":1202,"sells24":823,"vol24":307980.19,"liq":64329.56,"fdv":1376193,"price":0.001376,"boosts":0},{"ts":1789378453535,"holders":3338,"top10_pct":22.7900500622565,"lp_locked_pct":0,"buys24":1130,"sells24":687,"vol24":258853.39,"liq":61734.33,"fdv":1491186,"price":0.001491,"boosts":0},{"ts":1789396194421,"holders":3305,"top10_pct":22.7900500622565,"lp_locked_pct":0,"buys24":1009,"sells24":677,"vol24":249958.7,"liq":50587.73,"fdv":1575366,"price":0.001575,"boosts":0},{"ts":1789416181404,"holders":3305,"top10_pct":23.396619548443653,"lp_locked_pct":0,"buys24":1148,"sells24":685,"vol24":262573.87,"liq":50959.78,"fdv":1629232,"price":0.001629,"boosts":0},{"ts":1789433998624,"holders":3365,"top10_pct":23.65683387914232,"lp_locked_pct":0,"buys24":1146,"sells24":700,"vol24":188137.98,"liq":117347.86,"fdv":2155622,"price":0.002155,"boosts":0},{"ts":1789454341530,"holders":3365,"top10_pct":24.099711735593328,"lp_locked_pct":0,"buys24":1204,"sells24":764,"vol24":189783.11,"liq":105796.28,"fdv":1751485,"price":0.001751,"boosts":0},{"ts":1789473566008,"holders":3422,"top10_pct":23.92083744488405,"lp_locked_pct":0,"buys24":1208,"sells24":786,"vol24":199560.07,"liq":112567.14,"fdv":1980891,"price":0.00198,"boosts":0},{"ts":1789492095001,"holders":3422,"top10_pct":24.361252325928607,"lp_locked_pct":0,"buys24":1108,"sells24":797,"vol24":182979.52,"liq":100143.83,"fdv":1565391,"price":0.001565,"boosts":0},{"ts":1789510135586,"holders":3366,"top10_pct":25.246309030792133,"lp_locked_pct":0,"buys24":968,"sells24":755,"vol24":190500.07,"liq":84571.93,"fdv":1111814,"price":0.001111,"boosts":0},{"ts":1789541974535,"holders":3303,"top10_pct":30.973987052853936,"lp_locked_pct":0,"buys24":1323,"sells24":798,"vol24":327990.08,"liq":68032.53,"fdv":710467,"price":0.0007104,"boosts":0},{"ts":1789560987977,"holders":3303,"top10_pct":30.88018183463651,"lp_locked_pct":0,"buys24":1438,"sells24":847,"vol24":351111.28,"liq":69820.22,"fdv":746774,"price":0.0007467,"boosts":0},{"ts":1789577664328,"holders":3303,"top10_pct":31.3434882941323,"lp_locked_pct":0,"buys24":1518,"sells24":835,"vol24":381237.55,"liq":63749.5,"fdv":620367,"price":0.0006203,"boosts":0},{"ts":1789596045538,"holders":3238,"top10_pct":30.66754871816507,"lp_locked_pct":0,"buys24":1451,"sells24":904,"vol24":406651.33,"liq":74932.89,"fdv":852794,"price":0.0008527,"boosts":0},{"ts":1789614412277,"holders":3238,"top10_pct":30.657026800830472,"lp_locked_pct":0,"buys24":1281,"sells24":905,"vol24":405453.73,"liq":75537.39,"fdv":861737,"price":0.0008617,"boosts":0},{"ts":1789633079083,"holders":3318,"top10_pct":28.95979722417182,"lp_locked_pct":0,"buys24":1054,"sells24":880,"vol24":336113.43,"liq":104091.57,"fdv":1633681,"price":0.001633,"boosts":0},{"ts":1789655077171,"holders":3318,"top10_pct":0,"lp_locked_pct":0,"buys24":1070,"sells24":970,"vol24":365061.88,"liq":84443.78,"fdv":1047079,"price":0.001047,"boosts":0},{"ts":1789670477889,"holders":3347,"top10_pct":29.758590060999783,"lp_locked_pct":0,"buys24":970,"sells24":890,"vol24":338780.11,"liq":79667.47,"fdv":1019128,"price":0.001019,"boosts":0},{"ts":1789690045952,"holders":3347,"top10_pct":29.964795248118737,"lp_locked_pct":0,"buys24":1060,"sells24":995,"vol24":350450.03,"liq":82193.85,"fdv":1059885,"price":0.001059,"boosts":0},{"ts":1789709413864,"holders":3412,"top10_pct":29.246883433958903,"lp_locked_pct":0,"buys24":882,"sells24":942,"vol24":308660.54,"liq":95804.19,"fdv":1437706,"price":0.001437,"boosts":0},{"ts":1789730330733,"holders":3412,"top10_pct":28.995759784877084,"lp_locked_pct":0,"buys24":892,"sells24":746,"vol24":260761.44,"liq":83040.12,"fdv":1054469,"price":0.001054,"boosts":0},{"ts":1789751239827,"holders":3457,"top10_pct":28.824890050963614,"lp_locked_pct":0,"buys24":999,"sells24":865,"vol24":339444.71,"liq":113296.36,"fdv":1822355,"price":0.001822,"boosts":0},{"ts":1789772277299,"holders":3457,"top10_pct":29.481440690271537,"lp_locked_pct":0,"buys24":886,"sells24":770,"vol24":298166.41,"liq":98037.73,"fdv":1423110,"price":0.001423,"boosts":0},{"ts":1789794371911,"holders":3457,"top10_pct":29.526282119535445,"lp_locked_pct":0,"buys24":895,"sells24":703,"vol24":285098.66,"liq":98666.29,"fdv":1403380,"price":0.001403,"boosts":0}],"live":{"price":0.0017673783527528111,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0017709556154891165,"pool_fee_percentage":null,"pool_created_at":"2026-09-08T19:18:33Z","fdv_usd":1770773.8093895435,"market_cap_usd":1770773.8093895435,"price_change_percentage":{"m5":0.6625060775654296,"h1":4.197406822699111,"h6":22.420442719835687,"h24":4.6925749969019535},"transactions":{"m5":{"buys":13,"sells":3,"buyers":5,"sellers":null},"h1":{"buys":144,"sells":17,"buyers":17,"sellers":null},"h6":{"buys":350,"sells":139,"buyers":85,"sellers":null},"h24":{"buys":1744,"sells":1449,"buyers":599,"sellers":null}},"volume_usd":{"m5":215.33760428189584,"h1":3340.608896350827,"h6":39026.273138899196,"h24":524571.6548134186},"reserve_in_usd":76478.93678537215,"pool_name":"MONEROCHAN / SOL","dex":"stonkfun","holders":3051,"organic":64.5758201571087,"organicLabel":"medium","topHoldersPct":26.79625929289401,"tags":["unknown","token-2022"]},"tok":{"name":"Monero-Chan","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump.webp","total_supply":999897340.115143},"ticks":[[1789723399879,0.0017793020341415366],[1789723460506,0.0017793020341415366],[1789723521002,0.0017793020341415366],[1789723581742,0.001778674230542037],[1789723642312,0.001659992969911794],[1789723702880,0.0017802243290123783],[1789723763567,0.0017802243290123783],[1789723824267,0.0017802243290123783],[1789723884794,0.0017802243290123783],[1789723945318,0.0017219572724579183],[1789724005773,0.0017219572724579183],[1789724066406,0.0017219572724579183],[1789724127080,0.001720691194601451],[1789724187723,0.0017207889678623812],[1789724248204,0.0017048481920011395],[1789724308899,0.001809469734737122],[1789724369558,0.001809469734737122],[1789724430312,0.001809469734737122],[1789724490873,0.001809469734737122],[1789724551641,0.001727831415255723],[1789724612302,0.001727831415255723],[1789724673078,0.0017253636722933765],[1789724733683,0.0017253636722933765],[1789724794417,0.001810633629739319],[1789724854948,0.0017219242857950323],[1789724915574,0.0018122904983029905],[1789724976286,0.00185157799561211],[1789725037083,0.0017582736603746732],[1789725097497,0.0017588226265638173],[1789725158104,0.0017588226265638173],[1789725218851,0.0017300580029441447],[1789725279448,0.0017272748711009433],[1789725340230,0.0017272748711009433],[1789725400997,0.0017274377595457812],[1789725461609,0.0017274377595457812],[1789725521949,0.0017104457843967172],[1789725582783,0.0017276317089681976],[1789725643545,0.0017901486836939691],[1789725704180,0.0017272307329018954],[1789725764888,0.0017279443125412396],[1789725825474,0.0017279443125412396],[1789725886141,0.0017279443125412396],[1789725946789,0.0017925437765767239],[1789726007566,0.0017007095029647845],[1789726068307,0.0017007095029647845],[1789726128780,0.0016935614494731502],[1789726189448,0.0016935614494731502],[1789726250213,0.0016935614494731502],[1789726310801,0.0016935614494731502],[1789726371494,0.0016404856343637307],[1789726432258,0.0015872980444353907],[1789726493075,0.0015856417808560092],[1789726553805,0.0015666994910307958],[1789726614174,0.0015666994910307958],[1789726674785,0.0015666994910307958],[1789726735491,0.0015528265852896162],[1789726796163,0.0015528265852896162],[1789726856837,0.0016558164706661736],[1789726917383,0.0016558164706661736],[1789726978153,0.0016558164706661736],[1789727038810,0.0015629586033261964],[1789727099461,0.0015629586033261964],[1789727160314,0.0015654801574857494],[1789727221045,0.0015346047914818499],[1789727281729,0.0015656443071510177],[1789727342338,0.0014885441556737602],[1789727403146,0.0014885441556737602],[1789727463791,0.0014885441556737602],[1789727524405,0.0014885441556737602],[1789727585026,0.0015659714942241963],[1789727645775,0.0015659714942241963],[1789727706511,0.0015738618542536055],[1789727767269,0.0015738618542536055],[1789727828063,0.0014380350375774065],[1789727888693,0.0014283529160826864],[1789727949190,0.0014283529160826864],[1789728009898,0.001429542735426916],[1789728070499,0.0013642698506986994],[1789728131045,0.0013647525960107175],[1789728191826,0.0014065758074668512],[1789728252476,0.0014065758074668512],[1789728313315,0.0013208676736214087],[1789728374117,0.0013976708434178195],[1789728434717,0.0013127969461392338],[1789728495561,0.0013023548529223102],[1789728556141,0.0013801954490114123],[1789728616288,0.0013087212441838733],[1789728677076,0.0013126338488395719],[1789728737933,0.001329084870173584],[1789728798656,0.0013232036636457803],[1789728859257,0.0012556734110822866],[1789728919915,0.0012556734110822866],[1789728980702,0.0011780829030907823],[1789729041471,0.0012343092433004495],[1789729102146,0.0012426138673012422],[1789729162622,0.0012510444813216815],[1789729223242,0.0011405575626283484],[1789729283797,0.00120323490640054],[1789729344626,0.0011946526452961527],[1789729405363,0.0011171149796854215],[1789729465821,0.0010614565258297323],[1789729526611,0.0011229170892700716],[1789729587222,0.0010063107370740848],[1789729647823,0.00110363401953601],[1789729708390,0.001098302614609912],[1789729768987,0.0010977701414614544],[1789729829474,0.0011115944404869005],[1789729890130,0.0010790307105449737],[1789729950866,0.0011460695050508993],[1789730011489,0.0011019908720961244],[1789730072083,0.0010450452052390479],[1789730132856,0.0010513154309756065],[1789730193397,0.0010552147954933171],[1789730254180,0.0010618151050634812],[1789730314867,0.0010727866375747665],[1789730375402,0.0010932713304210825],[1789730435848,0.001080272187945232],[1789730496502,0.0010780668474134115],[1789730556946,0.0010895642579775793],[1789730617777,0.0010962249676978863],[1789730678322,0.0010934758016247056],[1789730739151,0.001092877420278015],[1789730799929,0.001160187667872791],[1789730860746,0.0011292931894209327],[1789730921120,0.0011319514246553408],[1789730981809,0.0011953454901298345],[1789731042368,0.001219939423513057],[1789731103126,0.0011995008989972933],[1789731163762,0.0012311037311041183],[1789731224287,0.0012311037311041183],[1789731284782,0.0012681953286522302],[1789731345564,0.0012205542804808098],[1789731406116,0.0012205542804808098],[1789731466977,0.0012966273357639987],[1789731527634,0.0012858104739611998],[1789731588452,0.0013036145286608961],[1789731649028,0.0013012203941177634],[1789731709767,0.0013012203941177634],[1789731770413,0.0013012203941177634],[1789731831100,0.0013012203941177634],[1789731891770,0.0012995698810734696],[1789731952534,0.0012995698810734696],[1789732013149,0.0012995698810734696],[1789732073627,0.0012335607510177142],[1789732134325,0.0012335607510177142],[1789732195112,0.0012239984104843533],[1789732255569,0.0011709433643940638],[1789732316267,0.0011709433643940638],[1789732376755,0.0011710122883307843],[1789732437427,0.0011552826886810541],[1789732498164,0.0011448048670631684],[1789732558635,0.0011448048670631684],[1789732619113,0.0012132763240864845],[1789732679658,0.0012151245346395032],[1789732740329,0.0012186460545657966],[1789732800857,0.001229707258034191],[1789732861573,0.0012375293829576446],[1789732922097,0.0012375293829576446],[1789732982659,0.001271659271970394],[1789733043393,0.001271659271970394],[1789733104204,0.001271659271970394],[1789733164632,0.001245466126883799],[1789733225381,0.001167286808174102],[1789733285842,0.0011477808879852634],[1789733346429,0.0011477808879852634],[1789733407037,0.0011313699773767838],[1789733467844,0.0011313699773767838],[1789733528541,0.0011313699773767838],[1789733588898,0.0011313699773767838],[1789733649341,0.0012086470911935009],[1789733709942,0.0012103555351949643],[1789733770618,0.0012103555351949643],[1789733831047,0.0012103555351949643],[1789733891718,0.0012103555351949643],[1789733952492,0.0012097428495102139],[1789734013028,0.0012097428495102139],[1789734073769,0.0011379458973881688],[1789734134433,0.0011906934541584873],[1789734194878,0.0011906934541584873],[1789734255636,0.0011906934541584873],[1789734316262,0.0011906934541584873],[1789734377036,0.0011917020449430948],[1789734437612,0.0011903168584829788],[1789734498197,0.0011903254253246701],[1789734558749,0.0011903254253246701],[1789734619196,0.0011900669091707762],[1789734679918,0.0011900669091707762],[1789734740493,0.001190614092273183],[1789734801072,0.0011901827573896394],[1789734861795,0.0011901827573896394],[1789734922478,0.0012135692236991608],[1789734982896,0.00114775796156481],[1789735043723,0.00114775796156481],[1789735104188,0.00114775796156481],[1789735164573,0.00114775796156481],[1789735225265,0.0012052979861547953],[1789735285938,0.0012140136456498044],[1789735346638,0.0012140136456498044],[1789735407417,0.0012140136456498044],[1789735468109,0.0012176402974346657],[1789735528763,0.0012176402974346657],[1789735589594,0.0011581878252081412],[1789735649736,0.0011581878252081412],[1789735710594,0.0011466123657424656],[1789735771102,0.0011950091702172417],[1789735831708,0.001134664497603366],[1789735892324,0.0011171586398889275],[1789735953175,0.0011171586398889275],[1789736013833,0.0011606884911660137],[1789736074479,0.00113486430455892],[1789736134964,0.0011348815237599943],[1789736195511,0.001156479693545278],[1789736256247,0.0011651129392587156],[1789736316778,0.0011651129392587156],[1789736377551,0.0011651129392587156],[1789736438025,0.0011104141057231719],[1789736498546,0.0011104141057231719],[1789736559341,0.001195560941234728],[1789736620027,0.0011790809277278215],[1789736680586,0.0011790809277278215],[1789736741162,0.0011854176851407953],[1789736801947,0.0011893978109528435],[1789736862668,0.0012012559630330752],[1789736923276,0.0015684842347919571],[1789736984002,0.001535446460837384],[1789737044813,0.001805490229713559],[1789737105548,0.002068299028505322],[1789737166207,0.0017632840932735522],[1789737226743,0.001769300074666882],[1789737287390,0.001855207951216476],[1789737347909,0.0018214381765035163],[1789737408282,0.0018008784764634914],[1789737469054,0.001785891709893992],[1789737529839,0.001662222492941294],[1789737590437,0.001754928742449729],[1789737651141,0.001754928742449729],[1789737711527,0.0016432063420114508],[1789737772208,0.0016357073012183215],[1789737832825,0.0016821201674078574],[1789737893550,0.0017242296039387999],[1789737954137,0.0017076629960920365],[1789738014988,0.0017076629960920365],[1789738075655,0.0016253858674099614],[1789738135978,0.0016137354638526029],[1789738196626,0.0016137354638526029],[1789738257197,0.001578398573787438],[1789738317751,0.0016498374584224243],[1789738378601,0.0016642079723299798],[1789738439339,0.0015631407635400632],[1789738500045,0.0015615535122473273],[1789738560561,0.0015615535122473273],[1789738621248,0.001466774055519401],[1789738681952,0.0014643630624991005],[1789738742572,0.0015528774861286137],[1789738803341,0.0014644150931256126],[1789738863940,0.0014785260452857766],[1789738924573,0.001556120556664083],[1789738985021,0.0014871821983730668],[1789739045741,0.0014871821983730668],[1789739106609,0.001597407228697148],[1789739167413,0.0015914587751202746],[1789739228140,0.0015252545219750955],[1789739288925,0.0015311820829374764],[1789739349725,0.0015311820829374764],[1789739410234,0.0015269485060060413],[1789739470699,0.001527473441588238],[1789739531215,0.001613438434875965],[1789739591964,0.001539022356927241],[1789739652684,0.0015390225116934573],[1789739713268,0.0015390225116934573],[1789739773788,0.0015383990049640953],[1789739834593,0.0016088689399991866],[1789739895266,0.0016088689399991866],[1789739955841,0.0016184871173437604],[1789740016403,0.0016184871173437604],[1789740077132,0.0016184871173437604],[1789740137869,0.0015338402747718603],[1789740198577,0.0016160483050100597],[1789740259250,0.00162300355211722],[1789740319842,0.00162300355211722],[1789740380338,0.0015378830959789057],[1789740440681,0.00153627735477589],[1789740500988,0.0015074300364445053],[1789740561295,0.001593055110225089],[1789740621612,0.0014793815450500957],[1789740681868,0.0015363053865828761],[1789740742287,0.0014991039685975855],[1789740802625,0.001503686868293271],[1789740863230,0.0015060743542330193],[1789740923929,0.0013621994956236996],[1789740984576,0.0013621994956236996],[1789741045191,0.0014340078258818],[1789741105791,0.0014356376415530865],[1789741166319,0.0014338848785054518],[1789741226896,0.0014338848785054518],[1789741287415,0.0014338848785054518],[1789741348246,0.0014338848785054518],[1789741408843,0.0014338848785054518],[1789741469618,0.0014592615037181868],[1789741530383,0.0014690864516202883],[1789741591202,0.0014690864516202883],[1789741651658,0.0014690864516202883],[1789741712266,0.0014565890103175596],[1789741773044,0.0014553197798180906],[1789741833400,0.001430222655882424],[1789741893667,0.0014306812496976266],[1789741953877,0.001459473409991183],[1789742014242,0.001459473409991183],[1789742074514,0.0014255576748277265],[1789742134816,0.0014633016457899191],[1789742195196,0.0014633016457899191],[1789742255894,0.0014633016457899191],[1789742316514,0.0014633016457899191],[1789742377239,0.0014633016457899191],[1789742437685,0.0014633016457899191],[1789742498514,0.0014319431751685379],[1789742559011,0.0014319503542683703],[1789742619615,0.0015000625102194807],[1789742680401,0.0015000625102194807],[1789742741136,0.0014057786512275676],[1789742801805,0.0014057786512275676],[1789742862592,0.0014851250671273025],[1789742923471,0.0014851250671273025],[1789742984028,0.0014148736380850677],[1789743044745,0.0013889787220477284],[1789743105396,0.0013889787220477284],[1789743165790,0.0013889787220477284],[1789743226180,0.0013889787220477284],[1789743286430,0.0014634174174929866],[1789743346808,0.0014622736470381245],[1789743407027,0.0014072913711029827],[1789743467243,0.0013340955949807097],[1789743527488,0.0012864685540417765],[1789743587693,0.0012864685540417765],[1789743648065,0.0013582945050870212],[1789743708351,0.001365002231120973],[1789743768934,0.001365002231120973],[1789743829756,0.001369112842554227],[1789743890497,0.0014294021194177552],[1789743950790,0.0014560123679376819],[1789744011087,0.001491194622757016],[1789744071434,0.001414324917328287],[1789744131800,0.001414324917328287],[1789744192088,0.001414324917328287],[1789744252587,0.001409243068207692],[1789744313305,0.0014137541953774305],[1789744373972,0.0014137541953774305],[1789744434831,0.0015135008087407745],[1789744495326,0.0014895091552391115],[1789744556094,0.0015817379646084731],[1789744616389,0.00162164006552513],[1789744677060,0.0016533839045235579],[1789744737594,0.0015510256133249086],[1789744797919,0.0016213515436564946],[1789744858298,0.0015356347762407727],[1789744918462,0.0015356347762407727],[1789744978792,0.0015585884828378928],[1789745039034,0.001557482501415167],[1789745099534,0.0016405354885861228],[1789745160295,0.0016756078613485207],[1789745221010,0.0016756078613485207],[1789745281446,0.0015966894214372986],[1789745342088,0.0015966894214372986],[1789745402751,0.0016786545554344202],[1789745463402,0.0016779710159901882],[1789745523735,0.0016779710159901882],[1789745584287,0.0016754494095055853],[1789745644877,0.0016950745307710176],[1789745705596,0.0017459857026709909],[1789745766305,0.0017461444814991904],[1789745826634,0.0017461883656063068],[1789745886919,0.0017461883656063068],[1789745947228,0.0017461883656063068],[1789746007434,0.001760545818166093],[1789746067870,0.0016947950105896425],[1789746128334,0.001691502548771373],[1789746189075,0.0016909583081347434],[1789746249670,0.001690312277479008],[1789746310313,0.00169158159338006],[1789746370572,0.00169158159338006],[1789746430809,0.001689738559742918],[1789746490982,0.001689738559742918],[1789746551182,0.0016899404386389587],[1789746611453,0.001712569116656025],[1789746671741,0.0018201276324313876],[1789746732098,0.0017060555955296056],[1789746792376,0.0017060555955296056],[1789746852867,0.0016617682266508833],[1789746913480,0.0016605835023454157],[1789746974257,0.0016605835023454157],[1789747034818,0.0016605835023454157],[1789747095327,0.0017481795906385516],[1789747155978,0.0017489770804591956],[1789747216586,0.0017489770804591956],[1789747277303,0.001680235101518691],[1789747338043,0.0017546039948103007],[1789747398827,0.001669616896399942],[1789747459485,0.0016679842966927383],[1789747520088,0.0017555133474646898],[1789747580425,0.0017555133352857575],[1789747640695,0.0016713752486643982],[1789747700946,0.0016713752486643982],[1789747761278,0.001684813777254293],[1789747821462,0.0017577549321075104],[1789747882159,0.001790373856999186],[1789747942843,0.001718791435373021],[1789748003509,0.0018376490947481275],[1789748064205,0.0017680394901844964],[1789748124873,0.001871953530921671],[1789748185390,0.001871953529714125],[1789748246157,0.001871953529714125],[1789748306817,0.0018740723205585873],[1789748367063,0.0018705941424387617],[1789748427398,0.0020157865435222215],[1789748487806,0.0021514600850306874],[1789748548143,0.002038349332395352],[1789748608351,0.0020420789746565166],[1789748668642,0.0020339237383207314],[1789748729358,0.0019525002009885845],[1789748790126,0.002020961461034016],[1789748850854,0.0019129577046870596],[1789748911648,0.0020340046219177992],[1789748972165,0.002198007135098721],[1789749032722,0.0021498576931140195],[1789749093229,0.0019830274424765745],[1789749153906,0.0020360980259320084],[1789749214292,0.0020178485740431204],[1789749274549,0.0020412331831323365],[1789749334826,0.0019314006726250078],[1789749395141,0.002065959590249304],[1789749455561,0.002010305369028555],[1789749515878,0.0018416959081362031],[1789749576435,0.0017507763165627434],[1789749637071,0.0018382132560994771],[1789749697828,0.0018382132560994771],[1789749758289,0.0017489843293511244],[1789749818855,0.001823306570947353],[1789749879551,0.0018391465912279718],[1789749940391,0.0018721590788781295],[1789750001108,0.0018696039567375256],[1789750061639,0.0018646266368140348],[1789750122162,0.0017808316305434075],[1789750182869,0.0017498919438176217],[1789750243516,0.0017791634658390957],[1789750304074,0.0019056015597241833],[1789750364779,0.0018244874744446846],[1789750425598,0.0018444086659293187],[1789750486228,0.0019471012615944903],[1789750546941,0.0019471012615944903],[1789750607629,0.0019471012615944903],[1789750668298,0.001850627658962952],[1789750729055,0.00185141775007585],[1789750789569,0.0019097740112841467],[1789750850210,0.0018740420788359185],[1789750910746,0.0018039308198093643],[1789750971427,0.0017996621425015878],[1789751031779,0.0018373210522899574],[1789751092136,0.001772372812110922],[1789751152482,0.0018374003927594542],[1789751212912,0.0017382378031944616],[1789751273219,0.001722169117691745],[1789751333466,0.0018278445184619614],[1789751393773,0.0018265340354257388],[1789751454010,0.0017261842008088324],[1789751514646,0.0017071800206928652],[1789751575486,0.001720199138187482],[1789751636230,0.001806223285108392],[1789751696652,0.001806223285108392],[1789751757479,0.001711248505340268],[1789751818056,0.0018007679525474628],[1789751878754,0.0018007679525474628],[1789751939350,0.001802726483888578],[1789751999741,0.0018029705219189743],[1789752060026,0.0018040703926419505],[1789752120454,0.0017043121532150539],[1789752180805,0.0017086694586417085],[1789752241086,0.0016474178651270392],[1789752301503,0.0016474178651270392],[1789752361850,0.0016432415387044375],[1789752422509,0.001729842234047518],[1789752483206,0.0017134148727309952],[1789752544023,0.0017039790672448536],[1789752604643,0.0017181718299160112],[1789752665248,0.0017119142821724774],[1789752725920,0.0017189605679409766],[1789752786573,0.0017185567385955523],[1789752846980,0.0017168761304257913],[1789752907622,0.0017225292868033985],[1789752968264,0.0017203408921944243],[1789753028900,0.0017203408921944243],[1789753089198,0.0017330147286431495],[1789753149505,0.001734618134731077],[1789753209863,0.0016586194673347426],[1789753270249,0.0017345893182967654],[1789753330597,0.0017350144763236175],[1789753390925,0.0016510943536647664],[1789753451251,0.0016508544003201323],[1789753511653,0.0016508544003201323],[1789753571933,0.0016508544003201323],[1789753632194,0.0017323278302596608],[1789753692488,0.001738000312927072],[1789753752730,0.0017348303149199175],[1789753813141,0.0017383262150037237],[1789753873489,0.0017391680711276384],[1789753933699,0.0017384084488337474],[1789753994025,0.0017383485496850746],[1789754054320,0.0017383485496850746],[1789754114618,0.0017394360691401433],[1789754174951,0.0017562399369565457],[1789754235200,0.0017562399369565457],[1789754295490,0.001776680800580081],[1789754355669,0.001776680800580081],[1789754415891,0.0016273838200344052],[1789754476030,0.0016273838200344052],[1789754536365,0.0016243296273047334],[1789754596687,0.0016243296273047334],[1789754657025,0.0017054730188355161],[1789754717278,0.001705472920339998],[1789754777616,0.0016231521389067781],[1789754837942,0.0017037969622121407],[1789754898161,0.001619537325533554],[1789754958480,0.001619537325533554],[1789755018763,0.0017053204458441745],[1789755079094,0.0016225262688504003],[1789755139529,0.0016225262688504003],[1789755199726,0.0015964452318503188],[1789755259998,0.0016699352688566756],[1789755320230,0.0016699352505934349],[1789755380491,0.0015869948113473018],[1789755440784,0.0015887689970124235],[1789755501256,0.0015817849405204633],[1789755561911,0.0015817849405204633],[1789755622589,0.0015678657957347198],[1789755683233,0.0016727548632352563],[1789755743800,0.0016727548632352563],[1789755804626,0.0015858301314926368],[1789755865382,0.0016987529181697095],[1789755925741,0.001642666132149948],[1789755986031,0.001642666132149948],[1789756046335,0.001642666132149948],[1789756106583,0.001642818092394722],[1789756166900,0.0016433511365486154],[1789756237156,0.0016433511365486154],[1789756297589,0.001583441880634951],[1789756357706,0.0015735154617047666],[1789756418045,0.0015735154617047666],[1789756478365,0.0015735154617047666],[1789756538728,0.0015668162368460505],[1789756598931,0.001501882276894568],[1789756659312,0.0015018822712109345],[1789756719569,0.0015018822712109345],[1789756779859,0.0015303916983566471],[1789756840193,0.0015303916983566471],[1789756900470,0.0015479697037763358],[1789756960862,0.0015479697037763358],[1789757021529,0.0015494340091105725],[1789757082044,0.0015165298692819157],[1789757142549,0.0015157249586491065],[1789757203247,0.001515064539455487],[1789757263715,0.0015213888729390726],[1789757324391,0.0015459024941955665],[1789757384999,0.0015456201577019096],[1789757445457,0.0015457475568347887],[1789757506010,0.0015369362173748241],[1789757566590,0.0015369362173748241],[1789757626908,0.0015347184032981872],[1789757687190,0.0015347184032981872],[1789757747544,0.0015347184032981872],[1789757807888,0.0015347184032981872],[1789757868236,0.0015347184032981872],[1789757928542,0.001543188398956742],[1789757988898,0.001541367889451521],[1789758049314,0.001541367889451521],[1789758109694,0.0015412570019851274],[1789758169862,0.0015740552961104341],[1789758230029,0.0015740552961104341],[1789758290426,0.0015740552961104341],[1789758350775,0.0015740552961104341],[1789758411061,0.0015774138766002782],[1789758471472,0.0014918346716513414],[1789758531735,0.0014715620935300967],[1789758592061,0.0015576223251190578],[1789758652399,0.0014735311055213889],[1789758712808,0.0014735311055213889],[1789758773123,0.0015499418778958161],[1789758833512,0.0015499418778958161],[1789758893762,0.0015724849010728679],[1789758954074,0.0015929484666461278],[1789759014412,0.0015929484666461278],[1789759074722,0.0015077553194955814],[1789759135066,0.0015077553194955814],[1789759195431,0.0015077553194955814],[1789759255666,0.0015923359702858732],[1789759315902,0.0015112613857285577],[1789759376124,0.0015132191460989822],[1789759436402,0.0015983469503804536],[1789759496757,0.0015994829126459158],[1789759557044,0.0015130358151769143],[1789759617421,0.0015077180259931166],[1789759677708,0.0016275241834486328],[1789759737948,0.0015713048657361665],[1789759798226,0.0016032553336128314],[1789759858529,0.00160035638268794],[1789759918847,0.0016067871101302024],[1789759979116,0.0016067871101302024],[1789760039441,0.0016067871101302024],[1789760099707,0.0016067871101302024],[1789760160091,0.0015979851684671412],[1789760220462,0.0015989780446293152],[1789760280569,0.0015995113177990595],[1789760340780,0.0015768024238665415],[1789760401053,0.0016062000713507082],[1789760461430,0.001615645360620344],[1789760521738,0.001615645360620344],[1789760582042,0.001615645360620344],[1789760642241,0.0016389151192586742],[1789760702690,0.0016389151192586742],[1789760763099,0.0016389151192586742],[1789760823624,0.0015930909486447683],[1789760884444,0.0015930909486447683],[1789760945079,0.001501618399156825],[1789761005656,0.001501618399156825],[1789761066165,0.001501618399156825],[1789761126700,0.001501618399156825],[1789761187425,0.0015945564662476698],[1789761248108,0.0014808859179786945],[1789761308672,0.0015518526986169842],[1789761369449,0.0014602198732824327],[1789761430179,0.001543676143127511],[1789761490635,0.001540425479086491],[1789761551218,0.0015325946507542324],[1789761611919,0.0015325946507542324],[1789761672616,0.0015325946507542324],[1789761733467,0.0015325946507542324],[1789761794075,0.001442724747757952],[1789761854646,0.0015363929865971808],[1789761915136,0.0015444803312874148],[1789761975779,0.0015444803312874148],[1789762036609,0.0015524618673006748],[1789762097259,0.0015589573674740216],[1789762157867,0.0015730269122212167],[1789762218593,0.0016548598348447498],[1789762279358,0.0016691463376425934],[1789762340005,0.0016691463376425934],[1789762400482,0.001585915890205114],[1789762461291,0.001585915890205114],[1789762522128,0.001585915890205114],[1789762582646,0.0015662053677300187],[1789762643415,0.0015662053677300187],[1789762704182,0.0015662053677300187],[1789762764727,0.0015758654049107064],[1789762825390,0.0015758654049107064],[1789762885735,0.0015758654049107064],[1789762946481,0.0015758654049107064],[1789763007124,0.0015758654049107064],[1789763067939,0.0016607388985480638],[1789763128644,0.001804057396488148],[1789763189355,0.001807970891098266],[1789763249741,0.001752602158327088],[1789763310531,0.0017609757129396384],[1789763371120,0.0016078484627740936],[1789763431647,0.0016328890461061306],[1789763492256,0.0015586376229344968],[1789763552880,0.0016446286936342032],[1789763613169,0.0016503425102050598],[1789763673444,0.0016474532362880942],[1789763733650,0.001650836604408722],[1789763793977,0.001650836604408722],[1789763854360,0.001650836604408722],[1789763914742,0.001553380461194378],[1789763975099,0.001553380461194378],[1789764035502,0.0016393222465264255],[1789764096006,0.0016415705240226761],[1789764156382,0.0016415705240226761],[1789764216605,0.0015726930006366472],[1789764276924,0.0016441737361688627],[1789764337241,0.0015505474843801243],[1789764397588,0.0015505474843801243],[1789764457894,0.0015505474843801243],[1789764518153,0.001554422563373058],[1789764578360,0.001554422563373058],[1789764638756,0.001554422563373058],[1789764699004,0.001557867620465006],[1789764759362,0.001558048126797411],[1789764819529,0.0015433675543767048],[1789764879792,0.0015637488665337551],[1789764940143,0.0015637488665337551],[1789765000481,0.0015545465288063732],[1789765060847,0.0016138874330890358],[1789765121172,0.0017464207951365155],[1789765181461,0.001847024425549785],[1789765241609,0.0018527778823790681],[1789765301837,0.0018793830914910334],[1789765362625,0.0018861013457053884],[1789765423121,0.0018941455611588313],[1789765483858,0.0017904122947424977],[1789765544525,0.0018249913893876495],[1789765604872,0.0018253021143292956],[1789765665150,0.0018400814841047792],[1789765725470,0.0019413957255232765],[1789765785776,0.0018302823134934531],[1789765846089,0.0018180354288593146],[1789765906359,0.0018180354288593146],[1789765966738,0.0018319960814092867],[1789766027366,0.0019380856511289183],[1789766087954,0.0018257912087250856],[1789766148540,0.0018468828281775899],[1789766209292,0.0018468828281775899],[1789766269562,0.0018468828281775899],[1789766329941,0.0018468828281775899],[1789766390131,0.0018387442386103635],[1789766450455,0.0018334568275532289],[1789766510840,0.0018334568275532289],[1789766571230,0.0018330570085989292],[1789766631534,0.0018330570085989292],[1789766691894,0.0018368911209837894],[1789766752236,0.0018368911209837894],[1789766812494,0.001852029636757216],[1789766872786,0.001852029636757216],[1789766933153,0.0018416440751513581],[1789766993390,0.001940856207442451],[1789767053716,0.001835283005762529],[1789767113934,0.0018285573685170062],[1789767174332,0.0019226362559065877],[1789767234578,0.0019226362559065877],[1789767294876,0.001824842495191553],[1789767355153,0.001824842495191553],[1789767415480,0.0017764936027603688],[1789767475757,0.0017764936027603688],[1789767536056,0.0018298086602881324],[1789767596339,0.0018298086602881324],[1789767656620,0.002056183057262865],[1789767716906,0.0018726192669720272],[1789767777190,0.00179529535738724],[1789767837543,0.0018973526134807533],[1789767897877,0.0017816355542155634],[1789767958075,0.0017625823156484106],[1789768018452,0.0017655432449533307],[1789768078790,0.0017655432449533307],[1789768139070,0.0017636451906073917],[1789768199373,0.0017636451906073917],[1789768259661,0.0018611497839801864],[1789768319908,0.0018602125501853604],[1789768380342,0.0018533065354876923],[1789768440662,0.0018042861577537421],[1789768500775,0.0018936533956208396],[1789768561492,0.001804089818993283],[1789768622181,0.001804089818993283],[1789768682718,0.001897484598387382],[1789768743285,0.001897484598387382],[1789768803745,0.001897484598387382],[1789768864421,0.0018032209486078916],[1789768925177,0.001802943696635014],[1789768985999,0.001917011513582161],[1789769046342,0.0018937955441319708],[1789769107041,0.0018937955441319708],[1789769167866,0.0018161816894758601],[1789769228441,0.0018970230015178142],[1789769289075,0.0019170397122318494],[1789769349488,0.0019337088521141057],[1789769409937,0.0018393383946654935],[1789769470642,0.001840139617155753],[1789769531121,0.0019351587418803369],[1789769591384,0.0017891504559670163],[1789769651536,0.0017891504559670163],[1789769711809,0.0017765579084485046],[1789769772145,0.001877589213827211],[1789769832463,0.001877589213827211],[1789769892692,0.0017816967638858113],[1789769953048,0.0017798737280780201],[1789770013800,0.001786599315044378],[1789770074471,0.001786599315044378],[1789770135052,0.0017726454911990868],[1789770195757,0.0017689033433045834],[1789770256415,0.0017186009704864647],[1789770317279,0.0017186009704864647],[1789770377786,0.00165883541388994],[1789770438635,0.00165883541388994],[1789770499186,0.00165883541388994],[1789770559601,0.00165883541388994],[1789770620097,0.0016543908143868196],[1789770680534,0.0015647522463712088],[1789770741011,0.0016499132382202355],[1789770801794,0.0016499132382202355],[1789770862444,0.0016499132382202355],[1789770923236,0.0015513301849715041],[1789770983850,0.0015478743986759263],[1789771044457,0.0015478743986759263],[1789771105244,0.001540180171573257],[1789771165959,0.0015117475473065138],[1789771226487,0.001569804243980216],[1789771287156,0.0015713100430939488],[1789771347685,0.0015787518176391146],[1789771408230,0.0014890143648807256],[1789771468546,0.001492750798940305],[1789771529255,0.0015023802388714393],[1789771589903,0.001557746800270366],[1789771650664,0.0015616116992228698],[1789771711226,0.0014743650060826212],[1789771771816,0.0014743650060826212],[1789771832532,0.0014706587993689483],[1789771893079,0.0015492996431008882],[1789771953516,0.0015366470720953789],[1789772014287,0.0014278393298552388],[1789772074837,0.001475085259108156],[1789772135197,0.0013849449921941302],[1789772195297,0.0013669522666198532],[1789772255491,0.0014387822394956265],[1789772315802,0.001448333712833872],[1789772376175,0.001449249095950386],[1789772436553,0.0014407518881730942],[1789772496846,0.0014577304241238677],[1789772557057,0.0014435125858422509],[1789772617494,0.0013664691047641834],[1789772677848,0.0014500741832357208],[1789772738079,0.0014380711962316036],[1789772798450,0.0014380711962316036],[1789772858935,0.0014367017951417136],[1789772919671,0.0014016779191928647],[1789772980167,0.0014381082867442015],[1789773040781,0.0013938694655731782],[1789773101162,0.001396354285126475],[1789773161520,0.001396354285126475],[1789773221856,0.0014682963949336578],[1789773282250,0.0014760291070512435],[1789773342481,0.0014760291070512435],[1789773402748,0.0014753130210175519],[1789773463129,0.0014818481006103322],[1789773523262,0.0014818481006103322],[1789773583639,0.0015841526682341118],[1789773643977,0.0016713191511164836],[1789773704413,0.0015628195720948953],[1789773764590,0.0015628195720948953],[1789773824918,0.0015628195720948953],[1789773885649,0.0015628195720948953],[1789773946315,0.0015512219059698614],[1789774007166,0.0015512219059698614],[1789774067658,0.0015273665239202649],[1789774128275,0.0015273665239202649],[1789774189090,0.0015273665239202649],[1789774249654,0.001496922458970578],[1789774310397,0.001496922458970578],[1789774371080,0.001496922458970578],[1789774431645,0.001560280115880107],[1789774492246,0.001565222507811477],[1789774552723,0.0015671178953486197],[1789774613373,0.0015720494478117164],[1789774674001,0.0015720494478117164],[1789774734795,0.0015720494478117164],[1789774795371,0.0015720494478117164],[1789774855599,0.0014741405797434504],[1789774915815,0.001554784159392867],[1789774976093,0.0015565562286541657],[1789775036411,0.0015556714826208658],[1789775096691,0.0014756555732257882],[1789775157092,0.0014756555732257882],[1789775217471,0.001551450154730314],[1789775277837,0.001551450154730314],[1789775338175,0.001551450154730314],[1789775398631,0.0015612871549035207],[1789775459329,0.0014718773461586227],[1789775520178,0.0015201571814307648],[1789775580835,0.001471030943171234],[1789775641210,0.0015499830453554898],[1789775701661,0.0015495908020888426],[1789775762432,0.001549207590317612],[1789775823192,0.001471171354991307],[1789775883894,0.001472680944730312],[1789775944660,0.0014708667511794547],[1789776005471,0.0014708667511794547],[1789776065759,0.001471758607510941],[1789776126373,0.001471758607510941],[1789776187026,0.001471758607510941],[1789776247755,0.0014675083301959769],[1789776308410,0.0015485709095514177],[1789776369029,0.0015485709095514177],[1789776429647,0.0015485709095514177],[1789776490446,0.001559694962424864],[1789776551079,0.001559694962424864],[1789776611752,0.00150011649960975],[1789776672306,0.00150011649960975],[1789776732908,0.00150011649960975],[1789776793521,0.0015765264033581728],[1789776854140,0.0015007118785163884],[1789776914919,0.0015812185799856276],[1789776975500,0.0015724688565082535],[1789777036023,0.001573802606994842],[1789777096767,0.0015826253117045116],[1789777157366,0.001578413920069726],[1789777218197,0.0014874717473107699],[1789777278576,0.0014874717473107699],[1789777339267,0.0015543719240041984],[1789777399680,0.0015842276891647848],[1789777460420,0.0015532552241225767],[1789777521075,0.0015532552241225767],[1789777581829,0.0015532552241225767],[1789777642436,0.0015530741625169031],[1789777703160,0.0014869373296780152],[1789777763918,0.001506238562229361],[1789777824453,0.001506238562229361],[1789777884703,0.0015193908744036936],[1789777945086,0.0015103522193427041],[1789778005438,0.0015826702126770468],[1789778065722,0.0015826702126770468],[1789778126088,0.0014790745325370407],[1789778186273,0.0014790745325370407],[1789778246684,0.0014790745325370407],[1789778307291,0.0015502822405395436],[1789778367699,0.0015502822405395436],[1789778428500,0.0015502822405395436],[1789778489071,0.0015502822405395436],[1789778549821,0.0015502822405395436],[1789778610428,0.0014762093363857973],[1789778671137,0.0014682893603080085],[1789778731793,0.0014682893603080085],[1789778792442,0.0014709934079798355],[1789778852878,0.0014709934079798355],[1789778913644,0.0016007876883719961],[1789778974441,0.001553480674203277],[1789779035197,0.001553480674203277],[1789779095600,0.0015375061021921672],[1789779156374,0.0016173913286561346],[1789779216869,0.0016173913286561346],[1789779277257,0.0016173913286561346],[1789779337904,0.0016173913286561346],[1789779398307,0.0016173913286561346],[1789779458861,0.0016173913286561346],[1789779519640,0.0016173913286561346],[1789779580062,0.0015304145943687288],[1789779640749,0.0015211987242160535],[1789779701457,0.0015089968251144708],[1789779762145,0.0015089968251144708],[1789779822712,0.0015069128786297686],[1789779883139,0.0015069128786297686],[1789779943607,0.0015069128786297686],[1789780004456,0.0015069128786297686],[1789780065124,0.0015069128786297686],[1789780125674,0.0015069128786297686],[1789780186188,0.0015069128786297686],[1789780246593,0.0015607584098476849],[1789780307330,0.0015607584098476849],[1789780368138,0.0014682813219891106],[1789780428475,0.0015606138782111323],[1789780488870,0.0014764167559100547],[1789780549223,0.0014764167559100547],[1789780609475,0.0014764167559100547],[1789780669789,0.0014764167559100547],[1789780729999,0.0014764167559100547],[1789780790327,0.0014764167559100547],[1789780850576,0.0014764167559100547],[1789780910950,0.0014764167559100547],[1789780971337,0.0014764167559100547],[1789781031627,0.0014764167559100547],[1789781091942,0.0014786926477136767],[1789781152278,0.0015561598752572372],[1789781212636,0.0015611454674262254],[1789781272885,0.0014809834701920248],[1789781333230,0.0015475752556628772],[1789781393508,0.0015475752556628772],[1789781453845,0.0014704533194590179],[1789781514122,0.0015523475463594966],[1789781574359,0.0015523475463594966],[1789781634606,0.001471546670836512],[1789781695032,0.001469136440529555],[1789781755301,0.001469136440529555],[1789781815555,0.0015544935091738547],[1789781875864,0.0015544935091738547],[1789781936202,0.0014765189609129716],[1789781996539,0.0014765189609129716],[1789782056857,0.001554047810812958],[1789782117098,0.001554047810812958],[1789782177484,0.001554047810812958],[1789782237662,0.001554047810812958],[1789782297936,0.0014907790968737818],[1789782358183,0.0014907790968737818],[1789782418410,0.0014907790968737818],[1789782478592,0.0014907790968737818],[1789782539014,0.0014907790968737818],[1789782599312,0.0014907790968737818],[1789782659669,0.0014691791862956308],[1789782719947,0.0014691791862956308],[1789782780212,0.0014691791862956308],[1789782840546,0.0014691791862956308],[1789782900857,0.0014691791862956308],[1789782961089,0.0014691791862956308],[1789783021237,0.0014691791862956308],[1789783081565,0.0014691791862956308],[1789783141921,0.0015298465859396166],[1789783202082,0.0015298465859396166],[1789783262393,0.0015298465859396166],[1789783322684,0.0015298465859396166],[1789783382973,0.0015298465859396166],[1789783443380,0.0015298465859396166],[1789783503737,0.0015298465859396166],[1789783564065,0.0015298465859396166],[1789783624362,0.0015277399453649725],[1789783684538,0.0015277399453649725],[1789783744861,0.0015277399453649725],[1789783805002,0.0015283178412186518],[1789783865268,0.0015283981715656114],[1789783925473,0.0015283981715656114],[1789783985653,0.0015283981715656114],[1789784045780,0.001537785889877053],[1789784106139,0.001547399412480166],[1789784166374,0.001547399412480166],[1789784226752,0.0015489807184968607],[1789784286984,0.0015489807184968607],[1789784347156,0.0015489807184968607],[1789784407313,0.0014709749971272093],[1789784467570,0.0014709749971272093],[1789784527810,0.0014692921226999115],[1789784587984,0.0014692921226999115],[1789784648216,0.001546190867898899],[1789784708499,0.001546190867898899],[1789784768846,0.001546190867898899],[1789784829193,0.001546190867898899],[1789784889494,0.001546190867898899],[1789784949816,0.001546190867898899],[1789785010074,0.0014539675977135352],[1789785070422,0.0014233236842567019],[1789785130789,0.0014835266304112362],[1789785190956,0.0014835266304112362],[1789785251270,0.001485490893013912],[1789785311603,0.0014456321933761583],[1789785371801,0.0013666176894931406],[1789785432123,0.0013666176894931406],[1789785492351,0.0014524649083326204],[1789785552725,0.0014524649083326204],[1789785612923,0.0014524649083326204],[1789785673162,0.0014524649083326204],[1789785733489,0.0013744650622277681],[1789785793758,0.0014491461114455053],[1789785853953,0.001397581142951644],[1789785914189,0.001397581142951644],[1789785974521,0.0013638284422097463],[1789786034775,0.0014137139718132991],[1789786094995,0.0014137139718132991],[1789786155159,0.0014137139718132991],[1789786215326,0.00131963807908104],[1789786275642,0.00131963807908104],[1789786335852,0.001375493606985074],[1789786396109,0.0013749876504418885],[1789786456375,0.0013749876504418885],[1789786516617,0.0013749876504418885],[1789786576850,0.0013878578191821303],[1789786637122,0.0012937833239477024],[1789786697202,0.0012937833239477024],[1789786757505,0.0012937833239477024],[1789786817850,0.0012937833239477024],[1789786878066,0.0013442125810391335],[1789786938318,0.0013523967545956684],[1789786998575,0.0013520256790120774],[1789787058897,0.0013599358337061719],[1789787119284,0.001362154072033492],[1789787179540,0.001379446182502619],[1789787239837,0.001400900588475012],[1789787300083,0.001400900588475012],[1789787360425,0.0014151582233334753],[1789787420528,0.0013391186387022992],[1789787480848,0.0014188242375945716],[1789787541082,0.0013421413000517905],[1789787601329,0.00141721961487786],[1789787661486,0.0013588344935652036],[1789787721803,0.0013588344935652036],[1789787782171,0.0014093520589852104],[1789787842484,0.0014093520589852104],[1789787902765,0.0014093520589852104],[1789787962989,0.001428860592926753],[1789788023234,0.001428860592926753],[1789788083417,0.001428860592926753],[1789788143741,0.001428860592926753],[1789788204120,0.0014466175551594946],[1789788264366,0.0014466175551594946],[1789788324564,0.0013665705194014803],[1789788384927,0.0013665705194014803],[1789788445217,0.001360866884681822],[1789788505466,0.0014390688212859966],[1789788565713,0.001428759056251865],[1789788625979,0.001428759056251865],[1789788686206,0.001428759056251865],[1789788746385,0.001428759056251865],[1789788806651,0.001410828290049109],[1789788866895,0.0014108282736828399],[1789788927182,0.0014108282736828399],[1789788987462,0.0014108282736828399],[1789789047758,0.0014093212816061928],[1789789108098,0.0014093212816061928],[1789789168439,0.0014093212816061928],[1789789228718,0.0013434315404322196],[1789789288959,0.0013434315404322196],[1789789349293,0.0013403414484445865],[1789789409491,0.001410768009190887],[1789789469744,0.001410768009190887],[1789789529984,0.001440180895614708],[1789789590367,0.0014317794870513357],[1789789650716,0.0014317794870513357],[1789789710936,0.0014317794870513357],[1789789771242,0.0014287675029829366],[1789789831486,0.0014287675029829366],[1789789891824,0.0014332074710340212],[1789789952010,0.0014332074710340212],[1789790012334,0.0014332074710340212],[1789790072678,0.0014332074710340212],[1789790133084,0.0014332074710340212],[1789790193426,0.0014572444558546775],[1789790253669,0.0013941663702068394],[1789790313945,0.0013941663702068394],[1789790374266,0.0013941663702068394],[1789790434614,0.0013941663702068394],[1789790494977,0.0013941663702068394],[1789790555233,0.0013941663702068394],[1789790615401,0.0013941663702068394],[1789790675688,0.0013941663702068394],[1789790735996,0.0013941663702068394],[1789790796282,0.0013941663702068394],[1789790856550,0.0014704780562416729],[1789790916907,0.0014704780562416729],[1789790977244,0.0014704780562416729],[1789791037462,0.0014704780562416729],[1789791097748,0.0013954734883096119],[1789791158010,0.0013954734883096119],[1789791218375,0.0013954734883096119],[1789791278604,0.0013954734883096119],[1789791338811,0.0013954734883096119],[1789791399058,0.0013954734883096119],[1789791459393,0.0013954734883096119],[1789791519749,0.0013954734883096119],[1789791579979,0.0013954734883096119],[1789791640358,0.0013954734883096119],[1789791700717,0.001365112539735476],[1789791761011,0.0013099679468447588],[1789791821316,0.001385737406112864],[1789791881563,0.001385737406112864],[1789791941935,0.001385737406112864],[1789792002308,0.001385737406112864],[1789792062709,0.001385737406112864],[1789792122952,0.001385737406112864],[1789792183298,0.0013906664799112514],[1789792243531,0.0013978857421775553],[1789792303874,0.0013978857421775553],[1789792364081,0.0013978857421775553],[1789792424418,0.00140432003779597],[1789792484676,0.00140432003779597],[1789792545023,0.0014033473771802147],[1789792605369,0.0014033473771802147],[1789792665657,0.0014033473771802147],[1789792725795,0.0014033473771802147],[1789792786120,0.001411181851355997],[1789792846387,0.0013282984314609626],[1789792906716,0.0013282984314609626],[1789792966962,0.0013282984314609626],[1789793027079,0.0013282984314609626],[1789793087326,0.0013988481943685085],[1789793147602,0.0013988481943685085],[1789793207969,0.0013297741971086982],[1789793268217,0.0013987371492177531],[1789793328512,0.0013973678798534681],[1789793388780,0.0013973678798534681],[1789793449087,0.0013973678798534681],[1789793509369,0.0013319261771537097],[1789793569651,0.0013319261771537097],[1789793629966,0.0013319261771537097],[1789793690233,0.0013319261771537097],[1789793750492,0.0013332521174638137],[1789793810770,0.0013342642185179643],[1789793871137,0.0013979022649880737],[1789793931422,0.0013349814383920794],[1789793991711,0.0013349814383920794],[1789794052028,0.0013349814383920794],[1789794112344,0.0013349814383920794],[1789794172433,0.0013349814383920794],[1789794232702,0.001419428682898845],[1789794292967,0.001419428682898845],[1789794353332,0.001426752607826992],[1789794413602,0.001426752607826992],[1789794473951,0.001429646810796951],[1789794534145,0.001429646810796951],[1789794594523,0.0014405858329418538],[1789794654795,0.0014405858329418538],[1789794715139,0.0014405858329418538],[1789794775403,0.0014405858329418538],[1789794835751,0.0014405858329418538],[1789794896038,0.0014405858329418538],[1789794956242,0.0013844353862200438],[1789795016533,0.0013844353862200438],[1789795076860,0.0013844353862200438],[1789795137089,0.0013844353862200438],[1789795197386,0.0014571603662310458],[1789795257588,0.0014571603662310458],[1789795317862,0.0014571603662310458],[1789795378051,0.0015099673776884923],[1789795438403,0.0015099673776884923],[1789795498741,0.0014593246291438784],[1789795559007,0.0014607231900813063],[1789795619338,0.0014610414170538701],[1789795679606,0.0014610414170538701],[1789795739819,0.0014610414170538701],[1789795800217,0.0014610414170538701],[1789795860576,0.001475502396423244],[1789795920811,0.0015544006758457527],[1789795981189,0.0014824242164413774],[1789796041405,0.0014824242164413774],[1789796101762,0.0014824242164413774],[1789796162051,0.0014824242164413774],[1789796222262,0.001560310717416734],[1789796282573,0.0014329132214361386],[1789796342892,0.001485465920907739],[1789796403067,0.001485465920907739],[1789796463299,0.001485465920907739],[1789796523555,0.0013963087925172144],[1789796583778,0.0014642482626955001],[1789796644045,0.0014642482626955001],[1789796704334,0.0014642482626955001],[1789796764490,0.0014642482626955001],[1789796824743,0.0014668672055408772],[1789796885072,0.0014978889412302107],[1789796945211,0.001508206547263827],[1789797005435,0.0016559501194415612],[1789797065735,0.0016559501194415612],[1789797126052,0.001569972661547082],[1789797186339,0.001569972661547082],[1789797246696,0.001569972661547082],[1789797307072,0.0016514209293505173],[1789797367370,0.0016514209293505173],[1789797427522,0.0016514209293505173],[1789797487795,0.0016682979022812718],[1789797548198,0.0016682979022812718],[1789797608563,0.0017896872601061036],[1789797668692,0.0018119589352225394],[1789797729003,0.0018068002548569857],[1789797789329,0.0018068002548569857],[1789797849637,0.0018068002548569857],[1789797909973,0.0018068002548569857],[1789797970281,0.0018068002548569857],[1789798030553,0.0017742608893219546],[1789798090894,0.0016939032238240668],[1789798151221,0.0016762702724228702],[1789798211496,0.0016717978047939652],[1789798271829,0.0017606973659335873],[1789798332113,0.0017606973659335873],[1789798392494,0.0017606973659335873],[1789798452647,0.0017606973659335873],[1789798512956,0.0017606973659335873],[1789798573234,0.0016713435497539687],[1789798633509,0.0016713435497539687],[1789798693775,0.0016713435497539687],[1789798754037,0.001661809836848832],[1789798814159,0.001661809836848832],[1789798874416,0.0016451499978636516],[1789798934603,0.0016451499978636516],[1789798994830,0.0016425981100940304],[1789799055142,0.0016425981100940304],[1789799115403,0.0016425981100940304],[1789799175691,0.0016425981100940304],[1789799235878,0.001638867128918093],[1789799296236,0.001638867128918093],[1789799356472,0.0016335901944376098],[1789799416725,0.0016335901944376098],[1789799476977,0.0016335901944376098],[1789799537304,0.0016335901944376098],[1789799597532,0.0016335901944376098],[1789799657728,0.0016408109666015541],[1789799718044,0.0016408109666015541],[1789799778356,0.0016408109666015541],[1789799838910,0.0016408109666015541],[1789799899306,0.0016408109666015541],[1789799959655,0.0016408109666015541],[1789800019902,0.001645180090008136],[1789800080197,0.001645180090008136],[1789800140483,0.001645180090008136],[1789800200638,0.0016458789122352506],[1789800260928,0.0016458789122352506],[1789800321173,0.001631266414321857],[1789800381474,0.0016282026361543202],[1789800441970,0.0016282026361543202],[1789800502637,0.0016314809797573567],[1789800563366,0.0016314809797573567],[1789800624002,0.0016314809797573567],[1789800684747,0.001638536709387455],[1789800745434,0.001638536709387455],[1789800805991,0.0017190055009887423],[1789800866380,0.0017190055009887423],[1789800927038,0.0016167465407812029],[1789800987546,0.0016167465407812029],[1789801048042,0.0016106895721257203],[1789801108810,0.0017231167409930957],[1789801169413,0.0016435643575819854],[1789801229901,0.0016435643575819854],[1789801290181,0.0017228244630773223],[1789801351018,0.001644791188811123],[1789801411274,0.001644791188811123],[1789801471920,0.001644791188811123],[1789801532504,0.001644791188811123],[1789801593105,0.001644791188811123],[1789801653644,0.001644791188811123],[1789801714275,0.001644791188811123],[1789801775018,0.0016234879151839523],[1789801835650,0.0016125022057176233],[1789801896283,0.0016125022057176233],[1789801957104,0.0016125022057176233],[1789802017851,0.0016153399446127042],[1789802078465,0.0016155930122875454],[1789802139062,0.001695368337319743],[1789802199672,0.001695368337319743],[1789802260105,0.0016164679304543214],[1789802320645,0.0017006085833022825],[1789802381152,0.0017006085833022825],[1789802441820,0.0017006085833022825],[1789802502516,0.0017006085833022825],[1789802563297,0.0017006085833022825],[1789802623994,0.0016166026158317155],[1789802684476,0.001615808754333932],[1789802745134,0.001615808754333932],[1789802805512,0.001615808754333932],[1789802866058,0.0016139607670557464],[1789802926833,0.0016139607670557464],[1789802987353,0.0016139607670557464],[1789803047900,0.001613612715149764],[1789803108498,0.0016138082147610434],[1789803168875,0.0016138082147610434],[1789803229682,0.0016138082147610434],[1789803290523,0.0016969771032393503],[1789803351057,0.0016127111915965053],[1789803411902,0.0016127111915965053],[1789803472552,0.0016962807288526034],[1789803533078,0.0016962807288526034],[1789803593856,0.0016962807288526034],[1789803654444,0.0016962807288526034],[1789803714993,0.0016962807288526034],[1789803775447,0.001615602958545623],[1789803836036,0.001615684129831355],[1789803896726,0.0016142443938667811],[1789803957351,0.0016946159680525316],[1789804018201,0.0016946159680525316],[1789804078622,0.0016951816951624825],[1789804139290,0.0016951816951624825],[1789804199766,0.0016952752562896878],[1789804260462,0.0016108712559134207],[1789804321171,0.0016108712559134207],[1789804381848,0.001693637646685564],[1789804442535,0.0016941345006017167],[1789804503062,0.0016947433941874482],[1789804563599,0.0016944630116144878],[1789804624375,0.001694562163411045],[1789804685063,0.0016954293069762034],[1789804745281,0.0016941267253353296],[1789804805817,0.0016940285011273347],[1789804866465,0.0016102181159789188],[1789804927273,0.0016099974284339497],[1789804988123,0.0016933230533425995],[1789805048837,0.0016926029311587147],[1789805109285,0.0016928597602502054],[1789805170012,0.0016931527402604444],[1789805230469,0.0016934740636828903],[1789805291104,0.0016938413302995373],[1789805351494,0.0016953828653476508],[1789805412253,0.0016953828620859496],[1789805472708,0.0016955173497110992],[1789805533275,0.001613059150095314],[1789805594110,0.0016969119292879233],[1789805654719,0.00169758318062737],[1789805714906,0.0016980587397787132],[1789805775319,0.0016981477312657508],[1789805835981,0.001698535755860952],[1789805896588,0.0016985357572175221],[1789805957318,0.001698746652225231],[1789806017902,0.0016988156951625202],[1789806078527,0.001698772913596998],[1789806139046,0.0016987729170284064],[1789806199575,0.0016183215082298094],[1789806260249,0.0017022990910762548],[1789806320868,0.001702930280774402],[1789806381502,0.0017011314836596146],[1789806442086,0.0017011314820408968],[1789806502416,0.0017097514169796503],[1789806562789,0.001616361480804779],[1789806623419,0.0017131131472149256],[1789806683896,0.0017231480311282192],[1789806744611,0.0017305342563726678],[1789806804987,0.001732949875582765],[1789806865324,0.0017261954549153166],[1789806925611,0.001733787196964347],[1789806985878,0.001733787196964347],[1789807046216,0.001737214977418222],[1789807106591,0.001737214977418222],[1789807166830,0.0017366419273689136],[1789807227232,0.0017366400004482382],[1789807287753,0.0017367236631722187],[1789807348289,0.0017387781410726753],[1789807408974,0.0017391163773075211],[1789807469568,0.0017392733122036787],[1789807530245,0.001739155720260205],[1789807590831,0.0017378787520986138],[1789807651239,0.0017381923011133412],[1789807711806,0.0017381923042512745],[1789807772403,0.0016527862968003639],[1789807832953,0.0016524409550848513],[1789807893539,0.0017380270168948525],[1789807954196,0.0017384266812898131],[1789808014896,0.001738753107974918],[1789808075450,0.001738646903569598],[1789808136047,0.0017387122393990838],[1789808196735,0.0017386992666905703],[1789808257382,0.0017381990889905798],[1789808317871,0.0017348374319606753],[1789808378395,0.001737432926273616],[1789808439143,0.0017368737412929525],[1789808499691,0.0017371475040697014],[1789808560148,0.0017324532647198475],[1789808620654,0.0017369370529224828],[1789808680956,0.0017326709693650836],[1789808741288,0.0017403453580310453],[1789808801555,0.0016530837452710585],[1789808861942,0.0017387011009195447],[1789808922282,0.0017386911413358004],[1789808982828,0.0017385586980162662],[1789809043318,0.0017431047166003412],[1789809104191,0.0017478151719641645],[1789809164550,0.0017524405088691574],[1789809225386,0.0017561617350818012],[1789809285860,0.0017495781519041632],[1789809346511,0.0017587769644605675],[1789809406979,0.0017585365352784002],[1789809467695,0.0016831630969526667],[1789809528432,0.0016733171966011157],[1789809588993,0.001763049913881821],[1789809649339,0.001768043688479623],[1789809710078,0.0017702096676065861],[1789809770820,0.0017673783527528111]],"candlesSource":"candles+ticks","coin":{"sym":"MONEROCHAN","pool":"39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","token":"solana_39HqgQ18g9R33sUfKq1TjX4sbKrgTb4YntnBCFhURJvy","fdv0":2452851.915901795,"liq0":106027.67540841002,"entry":0.0022129348614158537,"units":43833.192603752745,"last":0.001737432926273616,"status":"open","added":1789155594285,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":106027.67540841002,"vol_at_entry":1632778.550273443,"name":"Monero-Chan","extra":{"holders":3137,"organic":73.92674958918879,"organicLabel":"medium","topHoldersPct":20.527766180277645,"devMints":23341,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"7naFFwuEJWeWwWYQUkgAWHsxYKg3KctEuUj42JdAMidP","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump.webp","buys24":6146,"sells24":5232,"traders24":1607},"entry_ts":1789159221721},"position":{"entry":0.0022129348614158537,"units":43833.192603752745,"last":0.0017673783527528111,"value":77.46983573991723,"pnl":-22.53016426008277,"pct":-22.530164260082774,"peakPct":12.034735824434772,"added":1789155594285,"status":"open"},"profileSource":"profile+catalog"}