{"chain":"solana","token":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","row":{"chain":"solana","address":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","symbol":"BP","name":"Barking Puppy","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump/logo-512.png?v=mu4w06cy","logoRemote":"https://pbs.twimg.com/profile_images/2019138810949308416/bYxhoi8p_400x400.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump/logo-64.png?v=mu4w06dn","header":"https://memeswap.fun/assets/tokens/solana/3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump/header.jpg?v=mu4w06zk","palette":{"brand":"#877868","brand2":"#e9e7e7","bg":"#12100e","fg":"#f4f1ea","accent":"#cb8e4d","swatches":["#877868","#978878","#696766","#595756","#777576","#a69788"],"contrastAccentBg":6.79,"vividness":0.122,"grey":false}},"price":0.00213960880156456,"mcap":2083889.0041621118,"fdv":2083889.0041621118,"liq":152550.09958127144,"vol24":53395.34262125843,"change":{"m5":1.2058010403213941,"h1":0.2287687300840746,"h6":-5.470601924347154,"h24":-11.39107115458339},"txns24":{"buys":207,"sells":258},"holders":7478,"holdersSource":"token-profile","holdersUpdatedAt":1789791152601,"top5":18.218521183046295,"top20":16.728420722585504,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","dex":"pump.fun","poolCreatedAt":"2026-01-17T23:34:31Z","tags":["verified","meme","token-2022"],"book":"solana","entry":0.4623643922989011,"added":1788715697258,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-99.55112881266689,"decimals":6,"spark":[0.28016169847915534,0.28082646930001415,0.28353702265836833,0.2851545438492126,0.28739418996589516,0.2865281287994894,0.284743754519858,0.28301922271077706,0.28180692421888853,0.28365531984456943,0.2850131252663351,0.28462093208178885,0.28324235103667783,0.2822245508564291,0.28419134162659454,0.28876234822018426,0.29099948364272127,0.2916327093352621,0.2908093008389762,0.2905770238951172,0.2905925516702964,0.2904032239221959,0.2902682856880346,0.2898711186374341,0.28957039628076703,0.28578445065368246,0.28550085365155375,0.2855575954973563,0.2858984535022989,0.28707081238155935,0.28738876526682394,0.288091921077994,0.287347895066937,0.28754956460752995,0.2864367326383192,0.28511724040387204,0.2848017114798304,0.28438160497167586,0.2844902741750385,0.2854220141680776,0.28352604205981174,0.28282161440357967,0.28149595089630286,0.2804144599611407,0.28022088109393367,0.2844314833499691,0.2905314644906027,0.29122628389863825,0.29009528077111063],"metaTs":1789809734451,"profileTs":1789791152601,"statsSrc":"cache","heat":10.4,"heatRank":319,"heatRankChain":133},"updatedAt":1789809749532,"book":"solana","profile":{"sym":"BP","token":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","pool":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","updatedAt":1789791152601,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3B1ijcocM5E","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3B1ijcocM5E"},"name":"Barking Puppy","decimals":6,"supply":973957950.929299,"holdersCount":7478,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1769428726000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":5.77,"fee":"0.02","pair":"GDFBpxRwZ4qyt1iCEFKAxWXbcuw5J4WSkD3ogYLwa93d","burn":0},{"name":"raydium","liq":0.17,"fee":"0.006","pair":"DVfQgNdyWcCRdQHMCyVW96iUAiBzTcAzHg2aB8Jih37T","burn":0},{"name":"orca","liq":0.01,"fee":"0.01","pair":"JDitT5DFsbRj8xN6BhzfVFZq5UNTm8E19rRJvNBMuNFC","burn":null}]},"market":{"priceUsd":0.002181,"fdv":2124864,"mcap":2124864,"liq":307275.93,"liqAll":308537.45,"pairs":7,"vol":{"h24":56002.37,"h6":11704.63,"h1":3659.21,"m5":0},"priceChange":{"m5":1.2058010403213941,"h1":-3.76,"h6":-2.17,"h24":-6.16},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":7},"h6":{"buys":31,"sells":47},"h24":{"buys":176,"sells":216}},"pairCreatedAt":1769428726000,"dex":"pumpswap","labels":[],"buyRatio24":0.4489795918367347},"social":{"websites":[{"url":"http://Barkingpuppymeme.com","label":"Website"},{"url":"https://t.me/barkingpuppyofficial","label":"Telegram"}],"socials":[{"url":"https://x.com/i/communities/1974829921185722736","type":"twitter"},{"url":"https://discord.com/invite/XNSF7e6SuQ","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/lLcqL7wcljJexrTf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ffb3570118e3579fbd9663eb50d41831a1d9ae8de35971ad9325b295dae43cbc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1769818860007},{"type":"tokenProfile","status":"approved","ts":1769430158706},{"type":"tokenProfile","status":"on-hold","ts":1769429977292}],"paidPromos":2},"holders":{"top1":7.2365460370061,"top10":25.072444723652602,"top20":34.9469419056318,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GYwaQP8Lb3vqG7q2c58ZGueVYfF8hYogg8BeSa1FNcpZ","pct":7.22,"locked":0,"tag":""},{"owner":"8vpGoRUFX5V84njyUQiXi9KYe5CPcY4wMWviTX37ZRm","pct":5.13,"locked":0,"tag":""},{"owner":"vfTV7hZGsrdF2tWdDcSr9tgERh5EgFPE8gmq861QHuj","pct":2.1,"locked":0,"tag":""},{"owner":"DT7sdaL6eFHNTkcZ5Nzg4Fg5Q6eaHSZcoj6zpt3Ez3Qq","pct":2.01,"locked":0,"tag":""},{"owner":"2ic2TANX8kHgHmCAnvfjgS2omWjZep9z4t69xdobioxy","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"Cjs8TPHb4WHFKVf9H3xgbzZwYKDRmVXJwGY2eZwxYf6T","pct":1.54,"locked":0,"tag":""},{"owner":"BYPSoFvDmteGVEyVdqUbCxd1UQocwKmapSsuKacQW8KV","pct":1.44,"locked":0,"tag":""},{"owner":"HnyavaUWAdV7KWKMx8DRvu33xpEeLqgDt9vu43QH65Lu","pct":1.3299999999999998,"locked":0,"tag":""},{"owner":"Hbk1oag1hw2SuBYyzAfF8oubn12gUhdnKERLKMfuKkcv","pct":1.3,"locked":0,"tag":""},{"owner":"HmbVgPQuVFfaYn5igFZwzJJZ9Wf1vk3oafeUZFBnELrx","pct":1.23,"locked":0,"tag":""}],"top5":18.218521183046295},"launch":{"firstBuyTs":1769428726000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GYwaQP8Lb3vqG7q2c58ZGueVYfF8hYogg8BeSa1FNcpZ","balance":70480915.50008,"pct":7.2365460370061,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"8vpGoRUFX5V84njyUQiXi9KYe5CPcY4wMWviTX37ZRm","balance":50000001.690891,"pct":5.13369202881743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"vfTV7hZGsrdF2tWdDcSr9tgERh5EgFPE8gmq861QHuj","balance":20409662.2616,"pct":2.0955383383980983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DT7sdaL6eFHNTkcZ5Nzg4Fg5Q6eaHSZcoj6zpt3Ez3Qq","balance":19555256.957057,"pct":2.0078132673385345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2ic2TANX8kHgHmCAnvfjgS2omWjZep9z4t69xdobioxy","balance":16994899.19439,"pct":1.7449315114861343,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Cjs8TPHb4WHFKVf9H3xgbzZwYKDRmVXJwGY2eZwxYf6T","balance":15008948.559734,"pct":1.5410263395265942,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BYPSoFvDmteGVEyVdqUbCxd1UQocwKmapSsuKacQW8KV","balance":14069229,"pct":1.4445417265268883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HnyavaUWAdV7KWKMx8DRvu33xpEeLqgDt9vu43QH65Lu","balance":12956205.581162,"pct":1.330263341328019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Hbk1oag1hw2SuBYyzAfF8oubn12gUhdnKERLKMfuKkcv","balance":12707464.56726,"pct":1.3047241469855257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HmbVgPQuVFfaYn5igFZwzJJZ9Wf1vk3oafeUZFBnELrx","balance":12012485.566194,"pct":1.2333679862392748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9puGQ4HWsYymKqSo5Ts6GaQkrxAt9je9mgMgfMBtkAU3","balance":11973967.5576,"pct":1.2294131944993185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3wme7Qn2rywAYXnnPc2TpyM44uyWywJdsiziMKMqCxSx","balance":10434210.230007,"pct":1.071320401466124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8Qb51WcvUf4ZatfUbNpbssBHx4RpPfo3FWDmSjDzuUd2","balance":10000000.204719,"pct":1.0267383920607178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"58fCvDanYSpkZ6oXdDubDGFLbrWRVRNATQCpgV9mnASs","balance":9990193.379896,"pct":1.0257314877263322,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9NuWyQ2Uxvw5AGpcUSYknYPAhQAYMncuvNzKb5DXimFX","balance":9812816.234778,"pct":1.0075194956224889,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"FW4FoeWG3SU74ppeXaTmM3deew4S9RFR2g5x3FyJhGZH","balance":9601700,"pct":0.9858433817228524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4ZErg3K1VEPLqkTB7miVmv2TFnvEfxfw2ffdDynZDVKX","balance":8888888.095824,"pct":0.9126562483875915,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"B7yaCRJpBXhXqUhXhoXNY6pfAmYuQ9LfvuTvZGEEpenY","balance":8645867.666392,"pct":0.8877044084031115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8U2BBSkJzSsLg345HNYgipZtTRR1cTLkAcPsovj7a9iN","balance":8589095.700066,"pct":0.8818754127804739,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HMTDL7y7d4LRMyp9toXHG9cc2FCRXuMQFK2tDZoJsB7P","balance":8236711.348894,"pct":0.8456947593101907,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.5560177230945653,"h":0.5591571106432821,"l":0.002414665011126848,"c":0.002414665011126848,"v":0},{"ts":1789723500000,"o":0.5586893704425561,"h":0.5596778961693116,"l":0.002414665011126848,"c":0.002414665011126848,"v":0},{"ts":1789723800000,"o":0.5590112855751275,"h":0.559667857667796,"l":0.002414665011126848,"c":0.002414665011126848,"v":0},{"ts":1789724100000,"o":0.557377107171751,"h":0.5587680214402837,"l":0.002414665011126848,"c":0.002417400177377788,"v":0},{"ts":1789724400000,"o":0.5585348654421892,"h":0.5590335018642646,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789724700000,"o":0.5618705280090731,"h":0.5618705280090731,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789725000000,"o":0.5603558941587866,"h":0.5618267261801426,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789725300000,"o":0.5618554203420449,"h":0.562488874776013,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789725600000,"o":0.5634146198549141,"h":0.5646771237787847,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789725900000,"o":0.5646671849872107,"h":0.5646671849872107,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789726200000,"o":0.5623932249800712,"h":0.5646581334475724,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789726500000,"o":0.5637902677747004,"h":0.5666989351338233,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789726800000,"o":0.5674925901604324,"h":0.5674925901604324,"l":0.002417400177377788,"c":0.002417400177377788,"v":0},{"ts":1789727100000,"o":0.5630134709039384,"h":0.5659119257621504,"l":0.0024033310672554667,"c":0.0024033310672554667,"v":0},{"ts":1789727400000,"o":0.5654498964316066,"h":0.5674744363051055,"l":0.0024033310672554667,"c":0.0024033310672554667,"v":0},{"ts":1789727700000,"o":0.5724383244347706,"h":0.5724383244347706,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789728000000,"o":0.5674789986326586,"h":0.5718669615226344,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789728300000,"o":0.5677200008823796,"h":0.5691478516652537,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789728600000,"o":0.5679551938414422,"h":0.5683448522390445,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789728900000,"o":0.5678088910957183,"h":0.5772704457733587,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789729200000,"o":0.5713315954738737,"h":0.5735995713284595,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789729500000,"o":0.5731651081913394,"h":0.5757342403076661,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789729800000,"o":0.5729506301945233,"h":0.5735324708510723,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789730100000,"o":0.5708189706382304,"h":0.571002747952825,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789730400000,"o":0.5704330224296591,"h":0.5731706515029776,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789730700000,"o":0.5734694455842443,"h":0.5734694455842443,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789731000000,"o":0.5715299715482863,"h":0.5722232965536826,"l":0.002402283945321711,"c":0.002402283945321711,"v":0},{"ts":1789731300000,"o":0.5716093123455216,"h":0.5721238457486285,"l":0.00241347050300575,"c":0.00241347050300575,"v":0},{"ts":1789731600000,"o":0.5731188902593037,"h":0.5731861678177549,"l":0.00241347050300575,"c":0.00241347050300575,"v":0},{"ts":1789731900000,"o":0.5733446987277369,"h":0.5733446987277369,"l":0.0023831152384383,"c":0.0023831152384383,"v":0},{"ts":1789732200000,"o":0.5674582411469911,"h":0.5700963141917903,"l":0.0023831152384383,"c":0.002403845390430729,"v":0},{"ts":1789732500000,"o":0.5674669021571809,"h":0.569796002239152,"l":0.002403845390430729,"c":0.002403845390430729,"v":0},{"ts":1789732800000,"o":0.5674551509876603,"h":0.5703004337421437,"l":0.002403845390430729,"c":0.0024059321217956807,"v":0},{"ts":1789733100000,"o":0.5676750165779804,"h":0.5695877004734508,"l":0.0024059321217956807,"c":0.0024059321217956807,"v":0},{"ts":1789733400000,"o":0.5698005073481911,"h":0.5702146367418129,"l":0.0024059321217956807,"c":0.0024059321217956807,"v":0},{"ts":1789733700000,"o":0.5676827732643571,"h":0.5676827732643571,"l":0.002379180318326106,"c":0.002379180318326106,"v":0},{"ts":1789734000000,"o":0.56648087358834,"h":0.5670191092588689,"l":0.00237897331308543,"c":0.00237897331308543,"v":0},{"ts":1789734300000,"o":0.5646660134734983,"h":0.5646660134734983,"l":0.00237897331308543,"c":0.00237897331308543,"v":0},{"ts":1789734600000,"o":0.5646536278702082,"h":0.56465892451512,"l":0.00237897331308543,"c":0.00237897331308543,"v":0},{"ts":1789734900000,"o":0.5639104154958255,"h":0.5644124496147198,"l":0.00237897331308543,"c":0.002384533266322354,"v":0},{"ts":1789735200000,"o":0.5624461639340955,"h":0.5646839443957794,"l":0.0023578135104432426,"c":0.0023578135104432426,"v":0},{"ts":1789735500000,"o":0.5627252704206553,"h":0.5657437209709646,"l":0.0023578135104432426,"c":0.002376945498355855,"v":0},{"ts":1789735800000,"o":0.5643179916367931,"h":0.5655632904708696,"l":0.002376945498355855,"c":0.002376945498355855,"v":0},{"ts":1789736100000,"o":0.5618343143582799,"h":0.5646978686797287,"l":0.002373933142731017,"c":0.002373933142731017,"v":0},{"ts":1789736400000,"o":0.5630672961285945,"h":0.5642710822269891,"l":0.0023443661373234027,"c":0.0023622976356078864,"v":0},{"ts":1789736700000,"o":0.5620100517634469,"h":0.5620100517634469,"l":0.0023380969769258896,"c":0.0023380969769258896,"v":0},{"ts":1789737000000,"o":0.5640333909010601,"h":0.5640333909010601,"l":0.0023380969769258896,"c":0.002363303681874772,"v":0},{"ts":1789737300000,"o":0.5590327731299356,"h":0.5606624201604474,"l":0.002365013122248354,"c":0.0023869917040779095,"v":0},{"ts":1789737600000,"o":0.5593239314009216,"h":0.5618536986790675,"l":0.002378241162804686,"c":0.002378241162804686,"v":0},{"ts":1789737900000,"o":0.5619509621967329,"h":0.5619509621967329,"l":0.002370042491471329,"c":0.002370042491471329,"v":0},{"ts":1789738200000,"o":0.5610669993154263,"h":0.5612443900966977,"l":0.002370042491471329,"c":0.0023720798656971624,"v":0},{"ts":1789738500000,"o":0.5607831223239719,"h":0.5625551312342975,"l":0.0023751918709664357,"c":0.0023751918709664357,"v":0},{"ts":1789738800000,"o":0.5637374252315129,"h":0.5646566681275934,"l":0.0023751918709664357,"c":0.0023751918709664357,"v":0},{"ts":1789739100000,"o":0.5646714963525813,"h":0.5675145792145023,"l":0.0023751918709664357,"c":0.0024404047512867305,"v":0},{"ts":1789739400000,"o":0.5651613749941446,"h":0.5683728255627156,"l":0.0024404047512867305,"c":0.002491471177763674,"v":0},{"ts":1789739700000,"o":0.5718556203247477,"h":0.5723269920421082,"l":0.0025171809480981737,"c":0.0025267629709612594,"v":0},{"ts":1789740000000,"o":0.567516404678999,"h":0.567516404678999,"l":0.0025267629709612594,"c":0.0025267629709612594,"v":0},{"ts":1789740300000,"o":0.5703694120255327,"h":0.5703694120255327,"l":0.0025267629709612594,"c":0.0025267629709612594,"v":0},{"ts":1789740600000,"o":0.5687643948599703,"h":0.5689501743898455,"l":0.002499347994733708,"c":0.0025381938823503553,"v":0},{"ts":1789740900000,"o":0.567127617670957,"h":0.5692771766553618,"l":0.002524005316576578,"c":0.002524005316576578,"v":0},{"ts":1789741200000,"o":0.5656658241688631,"h":0.5675569659456312,"l":0.0025218977362081634,"c":0.0025218977362081634,"v":0},{"ts":1789741500000,"o":0.5675569672596761,"h":0.5675569672596761,"l":0.002533754772933932,"c":0.002533754772933932,"v":0},{"ts":1789741800000,"o":0.5653821964747133,"h":0.5704044048960848,"l":0.002524318249868503,"c":0.002524318249868503,"v":0},{"ts":1789742100000,"o":0.5679887995123676,"h":0.5689086025989233,"l":0.002524318249868503,"c":0.0025290971856299525,"v":0},{"ts":1789742400000,"o":0.5683431745269208,"h":0.5683431745269208,"l":0.0024913913917923307,"c":0.0024913913917923307,"v":0},{"ts":1789742700000,"o":0.5652743805725605,"h":0.5678717619666463,"l":0.0024875307857313293,"c":0.002497557358148494,"v":0},{"ts":1789743000000,"o":0.5675494972714108,"h":0.5675680925228823,"l":0.002490782957519897,"c":0.0025121921059643067,"v":0},{"ts":1789743300000,"o":0.5647620592327413,"h":0.5675665656077606,"l":0.0022721776838306065,"c":0.0022721776838306065,"v":0},{"ts":1789743600000,"o":0.567558060627677,"h":0.567558060627677,"l":0.0023020512398997544,"c":0.0023329266353719577,"v":0},{"ts":1789743900000,"o":0.5619177617799129,"h":0.5665309537619084,"l":0.00229809625899362,"c":0.0023245474004808895,"v":0},{"ts":1789744200000,"o":0.5647477282101349,"h":0.5647477282101349,"l":0.002295049303122636,"c":0.0023100786595575446,"v":0},{"ts":1789744500000,"o":0.5624531299284696,"h":0.5647733117181041,"l":0.0023100786595575446,"c":0.0023266201396275697,"v":0},{"ts":1789744800000,"o":0.5660826720548818,"h":0.5660826720548818,"l":0.002299446608463889,"c":0.002299446608463889,"v":0},{"ts":1789745100000,"o":0.561980382940365,"h":0.5642705230006364,"l":0.002299446608463889,"c":0.0023048423695941427,"v":0},{"ts":1789745400000,"o":0.5647283207015221,"h":0.5649676046469781,"l":0.002272760165932511,"c":0.002272760165932511,"v":0},{"ts":1789745700000,"o":0.5649676046469781,"h":0.5649676046469781,"l":0.002272760165932511,"c":0.0022760853702896537,"v":0},{"ts":1789746000000,"o":0.5655373178556395,"h":0.5655373178556395,"l":0.0022760853702896537,"c":0.0022965997198811723,"v":0},{"ts":1789746300000,"o":0.563016348150909,"h":0.563016348150909,"l":0.0022965997198811723,"c":0.002296763023785434,"v":0},{"ts":1789746600000,"o":0.5619378785031339,"h":0.561967814985988,"l":0.002296763023785434,"c":0.002296763023785434,"v":0},{"ts":1789746900000,"o":0.5619706138285177,"h":0.5619706138285177,"l":0.002296763023785434,"c":0.0023169008300483566,"v":0},{"ts":1789747200000,"o":0.5579544650839721,"h":0.5647536792406933,"l":0.0023157894473252567,"c":0.0023157894473252567,"v":0},{"ts":1789747500000,"o":0.5596924138656725,"h":0.5620143918033744,"l":0.0023157894473252567,"c":0.0023157894473252567,"v":0},{"ts":1789747800000,"o":0.5619165468254858,"h":0.5621491457929125,"l":0.0023157894473252567,"c":0.0023157894473252567,"v":0},{"ts":1789748100000,"o":0.559899717362754,"h":0.5729317744634309,"l":0.0023157894473252567,"c":0.0023157894473252567,"v":0},{"ts":1789748400000,"o":0.573026383848988,"h":0.5747890397256051,"l":0.0023157894473252567,"c":0.0023244003860103156,"v":0},{"ts":1789748700000,"o":0.5761496232662644,"h":0.576167961959746,"l":0.0023163156242631713,"c":0.0023163156242631713,"v":0},{"ts":1789749000000,"o":0.5750114297785944,"h":0.5750114297785944,"l":0.0023163156242631713,"c":0.0023163156242631713,"v":0},{"ts":1789749300000,"o":0.5750766055736504,"h":0.5761429718730681,"l":0.0023163156242631713,"c":0.0023502285364478824,"v":0},{"ts":1789749600000,"o":0.5758295346913541,"h":0.5761884581561966,"l":0.0023502285364478824,"c":0.0023502285364478824,"v":0},{"ts":1789749900000,"o":0.5739630037771867,"h":0.5761852252858592,"l":0.0023502285364478824,"c":0.0023502285364478824,"v":0},{"ts":1789750200000,"o":0.5766711155669134,"h":0.5772677677077349,"l":0.002305337175763588,"c":0.002305337175763588,"v":0},{"ts":1789750500000,"o":0.5757052467998969,"h":0.576155962317823,"l":0.002305337175763588,"c":0.002305337175763588,"v":0},{"ts":1789750800000,"o":0.576155962317823,"h":0.5766812429113762,"l":0.0022930261736024554,"c":0.0022930261736024554,"v":0},{"ts":1789751100000,"o":0.5820118465924753,"h":0.5820118465924753,"l":0.0022839977071798267,"c":0.0022839977071798267,"v":0},{"ts":1789751400000,"o":0.579036204054568,"h":0.5819296600848004,"l":0.0022750210186264536,"c":0.0022750210186264536,"v":0},{"ts":1789751700000,"o":0.5794924995511703,"h":0.5819378157034308,"l":0.002268790121484755,"c":0.0022949543757299984,"v":0},{"ts":1789752000000,"o":0.5811466243138249,"h":0.5811466243138249,"l":0.0022949543757299984,"c":0.002307517495026449,"v":0},{"ts":1789752300000,"o":0.5818607224811756,"h":0.5819658261939066,"l":0.002307517495026449,"c":0.002307517495026449,"v":0},{"ts":1789752600000,"o":0.5797468798168939,"h":0.5838627990184003,"l":0.002307517495026449,"c":0.0023262176585133933,"v":0},{"ts":1789752900000,"o":0.5843293351142183,"h":0.5843293351142183,"l":0.0023262176585133933,"c":0.0023262176585133933,"v":0},{"ts":1789753200000,"o":0.5819548778307249,"h":0.5819612217875141,"l":0.0023262176585133933,"c":0.0023262176585133933,"v":0},{"ts":1789753500000,"o":0.5791120886016525,"h":0.5819495106216604,"l":0.002312370755965978,"c":0.002335950687332745,"v":0},{"ts":1789753800000,"o":0.5805785836004511,"h":0.5805985543767448,"l":0.0023126772389303087,"c":0.0023126772389303087,"v":0},{"ts":1789754100000,"o":0.5794045801974335,"h":0.5808950236496069,"l":0.0023126772389303087,"c":0.0023126772389303087,"v":0},{"ts":1789754400000,"o":0.5806646982722842,"h":0.5806646982722842,"l":0.0023126772389303087,"c":0.0023126772389303087,"v":0},{"ts":1789754700000,"o":0.5794464578669986,"h":0.580381555392966,"l":0.0023085090246762656,"c":0.0023085090246762656,"v":0},{"ts":1789755000000,"o":0.5790255760736445,"h":0.5803298300691244,"l":0.0023085090246762656,"c":0.0023085090246762656,"v":0},{"ts":1789755300000,"o":0.5789333826237117,"h":0.5807790544425773,"l":0.0023085090246762656,"c":0.0023085090246762656,"v":0},{"ts":1789755600000,"o":0.5794219969895194,"h":0.580517767330216,"l":0.0023014513621068774,"c":0.0023014513621068774,"v":0},{"ts":1789755900000,"o":0.5780487081091158,"h":0.5803072370544764,"l":0.0023014513621068774,"c":0.0023014513621068774,"v":0},{"ts":1789756200000,"o":0.5784380230744122,"h":0.5804960756075545,"l":0.0023014513621068774,"c":0.0023014513621068774,"v":0},{"ts":1789756500000,"o":0.5795947533231034,"h":0.5806841958925893,"l":0.0022977571112283036,"c":0.0023201320139130607,"v":0},{"ts":1789756800000,"o":0.5790454859643561,"h":0.5790633335459399,"l":0.0023221214065273473,"c":0.002324008381297319,"v":0},{"ts":1789757100000,"o":0.5794294520332975,"h":0.5796568444379065,"l":0.0022806911551514564,"c":0.0022806911551514564,"v":0},{"ts":1789757400000,"o":0.5780862987374233,"h":0.5791926072149568,"l":0.0022806911551514564,"c":0.0022806911551514564,"v":0},{"ts":1789757700000,"o":0.5790051340994979,"h":0.5798434328077148,"l":0.002273326479082863,"c":0.002278777693999069,"v":0},{"ts":1789758000000,"o":0.5783548866207207,"h":0.579793596468384,"l":0.0022541073001909836,"c":0.0022541073001909836,"v":0},{"ts":1789758300000,"o":0.578317574565765,"h":0.5806904717868558,"l":0.0022541073001909836,"c":0.0022541073001909836,"v":0},{"ts":1789758600000,"o":0.5804242032761747,"h":0.5804242032761747,"l":0.0022619164114826952,"c":0.0022619164114826952,"v":0},{"ts":1789758900000,"o":0.5787775607208931,"h":0.5793931494516166,"l":0.0022619164114826952,"c":0.002269248924848044,"v":0},{"ts":1789759200000,"o":0.579327883477118,"h":0.579327883477118,"l":0.002269248924848044,"c":0.002269248924848044,"v":0},{"ts":1789759500000,"o":0.5781168364243926,"h":0.5791352740058827,"l":0.002269248924848044,"c":0.002269248924848044,"v":0},{"ts":1789759800000,"o":0.5789852783708156,"h":0.5796594166415424,"l":0.002284860816454761,"c":0.002306287301329474,"v":0},{"ts":1789760100000,"o":0.5785721770059192,"h":0.5785721770059192,"l":0.002280474390060116,"c":0.002280474390060116,"v":0},{"ts":1789760400000,"o":0.5761757125264261,"h":0.5806668722896595,"l":0.0022714698636952125,"c":0.0022714698636952125,"v":0},{"ts":1789760700000,"o":0.5807324724297459,"h":0.5807324724297459,"l":0.0022714698636952125,"c":0.002272101521057061,"v":0},{"ts":1789761000000,"o":0.5781412328685607,"h":0.5794329095521266,"l":0.002272101521057061,"c":0.002272101521057061,"v":0},{"ts":1789761300000,"o":0.5801182876909738,"h":0.5801182876909738,"l":0.002244824106774674,"c":0.002244824106774674,"v":0},{"ts":1789761600000,"o":0.5788724729318862,"h":0.5788724729318862,"l":0.002235126018260459,"c":0.002257457815564793,"v":0},{"ts":1789761900000,"o":0.5781948409934105,"h":0.5796605633138866,"l":0.002228050550160444,"c":0.002228050550160444,"v":0},{"ts":1789762200000,"o":0.577803699591688,"h":0.5789023186272009,"l":0.0022251515595512225,"c":0.0022251515595512225,"v":0},{"ts":1789762500000,"o":0.5767474879084052,"h":0.5790754547117792,"l":0.0022251515595512225,"c":0.0022251515595512225,"v":0},{"ts":1789762800000,"o":0.5790666589191116,"h":0.5790860695593029,"l":0.0022251515595512225,"c":0.002250954464903838,"v":0},{"ts":1789763100000,"o":0.5793482743608046,"h":0.5793482743608046,"l":0.0022197498670242003,"c":0.0022197498670242003,"v":0},{"ts":1789763400000,"o":0.5761926979996554,"h":0.5784654263224603,"l":0.0022197498670242003,"c":0.0022197498670242003,"v":0},{"ts":1789763700000,"o":0.5784654263224603,"h":0.5786128090867033,"l":0.002206107452154205,"c":0.002206107452154205,"v":0},{"ts":1789764000000,"o":0.5765579650271644,"h":0.5776935896497737,"l":0.002198700338484244,"c":0.0022021282225355146,"v":0},{"ts":1789764300000,"o":0.5761589288948833,"h":0.5764542460492814,"l":0.0022021282225355146,"c":0.002238095527831078,"v":0},{"ts":1789764600000,"o":0.5788257426391493,"h":0.5788257426391493,"l":0.0022385509150588,"c":0.0022385509150588,"v":0},{"ts":1789764900000,"o":0.5785388078659631,"h":0.5786874228293604,"l":0.0022385509150588,"c":0.002262665483886701,"v":0},{"ts":1789765200000,"o":0.5762004015696693,"h":0.5763940365230411,"l":0.002230292638356894,"c":0.002230292638356894,"v":0},{"ts":1789765500000,"o":0.5772747091915283,"h":0.5783177008395226,"l":0.002211878295607349,"c":0.0022360241993377946,"v":0},{"ts":1789765800000,"o":0.5783177008395226,"h":0.5785167480037725,"l":0.0022106629979407747,"c":0.0022106629979407747,"v":0},{"ts":1789766100000,"o":0.5762018854592629,"h":0.5762100570802063,"l":0.002209052321221073,"c":0.0022314928972656804,"v":0},{"ts":1789766400000,"o":0.5762068961365627,"h":0.5764930480718233,"l":0.0021964298468007625,"c":0.00222809294905481,"v":0},{"ts":1789766700000,"o":0.5768983306902699,"h":0.5784588026094468,"l":0.00222809294905481,"c":0.0022435997690169076,"v":0},{"ts":1789767000000,"o":0.5705978839582057,"h":0.5705978839582057,"l":0.0022435997690169076,"c":0.0022456155230948637,"v":0},{"ts":1789767300000,"o":0.5704846905194365,"h":0.5704846905194365,"l":0.002218955185194652,"c":0.002218955185194652,"v":0},{"ts":1789767600000,"o":0.5694410302572691,"h":0.5704691360445929,"l":0.002218955185194652,"c":0.002218955185194652,"v":0},{"ts":1789767900000,"o":0.5699696483241345,"h":0.5703533993092477,"l":0.0022074220165857698,"c":0.0022074220165857698,"v":0},{"ts":1789768200000,"o":0.5703533993092477,"h":0.5704596503624088,"l":0.0022074220165857698,"c":0.0022076328026054974,"v":0},{"ts":1789768500000,"o":0.5699029205937202,"h":0.5699029205937202,"l":0.0022029349055776434,"c":0.0022029349055776434,"v":0},{"ts":1789768800000,"o":0.5682955520800883,"h":0.5699614561932766,"l":0.0022029349055776434,"c":0.0022029349055776434,"v":0},{"ts":1789769100000,"o":0.5677725073860139,"h":0.5697807996632035,"l":0.0022029349055776434,"c":0.0022029349055776434,"v":0},{"ts":1789769400000,"o":0.5676106346947836,"h":0.5700485913546974,"l":0.0022029349055776434,"c":0.0022283998279694823,"v":0},{"ts":1789769700000,"o":0.5691453827123508,"h":0.5704824321984541,"l":0.0022283998279694823,"c":0.0022283998279694823,"v":0},{"ts":1789770000000,"o":0.5676316847015201,"h":0.5704881879563087,"l":0.0022378083475108244,"c":0.0022378083475108244,"v":0},{"ts":1789770300000,"o":0.5680936714340892,"h":0.5695789586429495,"l":0.00223477009852759,"c":0.00223477009852759,"v":0},{"ts":1789770600000,"o":0.5703577236546832,"h":0.5703615428288206,"l":0.0022067045333828686,"c":0.0022067045333828686,"v":0},{"ts":1789770900000,"o":0.5703615428288206,"h":0.5703615428288206,"l":0.0022067045333828686,"c":0.0022312032216906803,"v":0},{"ts":1789771200000,"o":0.5699435170312717,"h":0.5699435170312717,"l":0.002206216051102746,"c":0.002207556239661825,"v":0},{"ts":1789771500000,"o":0.5696193572887592,"h":0.570008556209601,"l":0.002207556239661825,"c":0.002207556239661825,"v":0},{"ts":1789771800000,"o":0.567628231438052,"h":0.5683515174980555,"l":0.002207556239661825,"c":0.002207556239661825,"v":0},{"ts":1789772100000,"o":0.5683515174980555,"h":0.5691255824322761,"l":0.0022055146160994163,"c":0.0022055146160994163,"v":0},{"ts":1789772400000,"o":0.5672856647070746,"h":0.5683770114069359,"l":0.0022055146160994163,"c":0.0022071301207947217,"v":0},{"ts":1789772700000,"o":0.568011620051203,"h":0.569686807224147,"l":0.0022025565256518225,"c":0.002226186698270765,"v":0},{"ts":1789773000000,"o":0.569686807224147,"h":0.569686807224147,"l":0.002196483641703982,"c":0.002196483641703982,"v":0},{"ts":1789773300000,"o":0.569490979124732,"h":0.5712055946227182,"l":0.002196483641703982,"c":0.002196483641703982,"v":0},{"ts":1789773600000,"o":0.5705695104874432,"h":0.5712073488368495,"l":0.0021895575834054498,"c":0.0021895575834054498,"v":0},{"ts":1789773900000,"o":0.572784056814985,"h":0.5729654712478061,"l":0.0022155316479979914,"c":0.002228773665863327,"v":0},{"ts":1789774200000,"o":0.5709902728370363,"h":0.5723081258021503,"l":0.002204658243683654,"c":0.002204658243683654,"v":0},{"ts":1789774500000,"o":0.5705635350330869,"h":0.5728751296669712,"l":0.002204658243683654,"c":0.002204658243683654,"v":0},{"ts":1789774800000,"o":0.5729750339287414,"h":0.5733271507268203,"l":0.002204658243683654,"c":0.002204658243683654,"v":0},{"ts":1789775100000,"o":0.5710365811012065,"h":0.5711329658501592,"l":0.0021938204178068394,"c":0.0021938204178068394,"v":0},{"ts":1789775400000,"o":0.5727705637804612,"h":0.5731756171611314,"l":0.0021938204178068394,"c":0.0021938204178068394,"v":0},{"ts":1789775700000,"o":0.5731756171611314,"h":0.5731756171611314,"l":0.0021938204178068394,"c":0.0021938204178068394,"v":0},{"ts":1789776000000,"o":0.5713547831613022,"h":0.573324051532456,"l":0.0021938204178068394,"c":0.0021938204178068394,"v":0},{"ts":1789776300000,"o":0.5731509495156665,"h":0.5733146205868141,"l":0.0021822104995437206,"c":0.0021822104995437206,"v":0},{"ts":1789776600000,"o":0.57332239559765,"h":0.5733248839120186,"l":0.0021553183618894774,"c":0.0021569927215627236,"v":0},{"ts":1789776900000,"o":0.5715494632738405,"h":0.5733292827476112,"l":0.0021569927215627236,"c":0.0021846770711946373,"v":0},{"ts":1789777200000,"o":0.5731852397960405,"h":0.5733048379537774,"l":0.0021846770711946373,"c":0.002186922996171843,"v":0},{"ts":1789777500000,"o":0.5704414609588431,"h":0.5748972977369163,"l":0.002186922996171843,"c":0.002186922996171843,"v":0},{"ts":1789777800000,"o":0.5740886276491898,"h":0.5761794064474717,"l":0.002186922996171843,"c":0.002186922996171843,"v":0},{"ts":1789778100000,"o":0.5732101999802167,"h":0.5761901921775883,"l":0.002186922996171843,"c":0.002186922996171843,"v":0},{"ts":1789778400000,"o":0.5748139481088715,"h":0.5761685823848973,"l":0.002186922996171843,"c":0.002186922996171843,"v":0},{"ts":1789778700000,"o":0.5739907552471067,"h":0.5751419940398347,"l":0.002186922996171843,"c":0.002186922996171843,"v":0},{"ts":1789779000000,"o":0.5733301782167213,"h":0.5733301782167213,"l":0.0021726695454396456,"c":0.0021726695454396456,"v":0},{"ts":1789779300000,"o":0.5714101321619682,"h":0.5733923976755679,"l":0.0021726695454396456,"c":0.0021726695454396456,"v":0},{"ts":1789779600000,"o":0.5728927982240289,"h":0.5733297162280094,"l":0.0021726695454396456,"c":0.0021751707633248726,"v":0},{"ts":1789779900000,"o":0.5708428994195244,"h":0.5733177744960356,"l":0.0021751707633248726,"c":0.002175404876043825,"v":0},{"ts":1789780200000,"o":0.57245798401738,"h":0.5734791635063625,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789780500000,"o":0.5733202745424958,"h":0.5735412314425105,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789780800000,"o":0.5733122882214312,"h":0.5738843306718516,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789781100000,"o":0.5711517314984186,"h":0.571929400547093,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789781400000,"o":0.5728795941885326,"h":0.5737874275352799,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789781700000,"o":0.570741443352895,"h":0.5740861701270701,"l":0.002175404876043825,"c":0.002175404876043825,"v":0},{"ts":1789782000000,"o":0.5733159415022694,"h":0.5733159415022694,"l":0.0021684718152387384,"c":0.0021684718152387384,"v":0},{"ts":1789782300000,"o":0.5723229162599832,"h":0.5733094848624659,"l":0.0021684718152387384,"c":0.0021684718152387384,"v":0},{"ts":1789782600000,"o":0.571206242589435,"h":0.5743537051547968,"l":0.0021684718152387384,"c":0.002176530326037185,"v":0},{"ts":1789782900000,"o":0.5731340249663502,"h":0.5739022624453289,"l":0.002176530326037185,"c":0.002176530326037185,"v":0},{"ts":1789783200000,"o":0.5722060817445324,"h":0.5733139462001522,"l":0.002176530326037185,"c":0.002176530326037185,"v":0},{"ts":1789783500000,"o":0.5733139462001522,"h":0.5733139462001522,"l":0.002176530326037185,"c":0.0022728656143887467,"v":0},{"ts":1789783800000,"o":0.5713077783635553,"h":0.5732259748985172,"l":0.0022728656143887467,"c":0.0022728656143887467,"v":0},{"ts":1789784100000,"o":0.5704579387150263,"h":0.5706437034496817,"l":0.0022728656143887467,"c":0.0022728656143887467,"v":0},{"ts":1789784400000,"o":0.5675932068434367,"h":0.5704389107617358,"l":0.0022728656143887467,"c":0.0022752007613180414,"v":0},{"ts":1789784700000,"o":0.5690657498639696,"h":0.5690657498639696,"l":0.002272739568854935,"c":0.002272739568854935,"v":0},{"ts":1789785000000,"o":0.5697335294344662,"h":0.5699269322067034,"l":0.002272739568854935,"c":0.002272739568854935,"v":0},{"ts":1789785300000,"o":0.5677564370833693,"h":0.5677564370833693,"l":0.002267843373780017,"c":0.0022946445984013586,"v":0},{"ts":1789785600000,"o":0.5678159465272831,"h":0.5682418460959314,"l":0.002268871221285916,"c":0.002269086160037037,"v":0},{"ts":1789785900000,"o":0.5678140430127261,"h":0.568183757523559,"l":0.002269086160037037,"c":0.002269086160037037,"v":0},{"ts":1789786200000,"o":0.5678384846058095,"h":0.5683654283900839,"l":0.002269086160037037,"c":0.002269086160037037,"v":0},{"ts":1789786500000,"o":0.5676252403987991,"h":0.5676252403987991,"l":0.002269086160037037,"c":0.002269086160037037,"v":0},{"ts":1789786800000,"o":0.5676164903571417,"h":0.5676322956953821,"l":0.002269086160037037,"c":0.002269086160037037,"v":0},{"ts":1789787100000,"o":0.5659291520354826,"h":0.5676209155098889,"l":0.002267756874559327,"c":0.002267756874559327,"v":0},{"ts":1789787400000,"o":0.5671326985799771,"h":0.5676070993414889,"l":0.002267756874559327,"c":0.002267756874559327,"v":0},{"ts":1789787700000,"o":0.5659999717013041,"h":0.5676074113093607,"l":0.002267756874559327,"c":0.002267756874559327,"v":0},{"ts":1789788000000,"o":0.5676086672976333,"h":0.567619838502218,"l":0.0022634321651474063,"c":0.0022634321651474063,"v":0},{"ts":1789788300000,"o":0.5680354103954457,"h":0.5680354103954457,"l":0.002260482077292789,"c":0.002260482077292789,"v":0},{"ts":1789788600000,"o":0.564789019305997,"h":0.5673144382630249,"l":0.002260482077292789,"c":0.002260482077292789,"v":0},{"ts":1789788900000,"o":0.5679500315735613,"h":0.5679500315735613,"l":0.0022534775056723033,"c":0.0022534775056723033,"v":0},{"ts":1789789200000,"o":0.566469121075158,"h":0.5676201265989717,"l":0.0022534775056723033,"c":0.0022534775056723033,"v":0},{"ts":1789789500000,"o":0.5670246448707041,"h":0.5676165671293052,"l":0.0022534775056723033,"c":0.0022534775056723033,"v":0},{"ts":1789789800000,"o":0.5658451474093189,"h":0.567618522606689,"l":0.0022546317565399626,"c":0.0022546317565399626,"v":0},{"ts":1789790100000,"o":0.5676028947797146,"h":0.5676028947797146,"l":0.002204760058162499,"c":0.002204760058162499,"v":0},{"ts":1789790400000,"o":0.5647805879562086,"h":0.5670631092640424,"l":0.0021815175808257733,"c":0.0021821760891378686,"v":0},{"ts":1789790700000,"o":0.5668326445932519,"h":0.567430678079851,"l":0.0021821760891378686,"c":0.0021821760891378686,"v":0},{"ts":1789791000000,"o":0.567430678079851,"h":0.5676041187780011,"l":0.0021821760891378686,"c":0.002184422966684711,"v":0},{"ts":1789791300000,"o":0.5676066073659424,"h":0.5687807776361588,"l":0.0021607552140218977,"c":0.0021858991855304498,"v":0},{"ts":1789791600000,"o":0.5689566775391457,"h":0.5693852159867517,"l":0.0021858991855304498,"c":0.0021858991855304498,"v":0},{"ts":1789791900000,"o":0.5662038163634195,"h":0.56761437950226,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789792200000,"o":0.5683652417330048,"h":0.5695021320760794,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789792500000,"o":0.5694943598199076,"h":0.5704616405729953,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789792800000,"o":0.5704661549634289,"h":0.5704661549634289,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789793100000,"o":0.5692202053677147,"h":0.5704406526170519,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789793400000,"o":0.5687357225134623,"h":0.5690172565993997,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789793700000,"o":0.5676785627365983,"h":0.5698419003429287,"l":0.002181667365776075,"c":0.002181667365776075,"v":0},{"ts":1789794000000,"o":0.5678936440056868,"h":0.5678936440056868,"l":0.002144480625285269,"c":0.002144480625285269,"v":0},{"ts":1789794300000,"o":0.567512669705498,"h":0.5675948976379239,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789794600000,"o":0.5651361937307162,"h":0.5662760833564421,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789794900000,"o":0.565350074287747,"h":0.5664353803121225,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789795200000,"o":0.562075706432845,"h":0.5642860310017901,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789795500000,"o":0.5647729312247942,"h":0.5647729312247942,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789795800000,"o":0.5624276289353879,"h":0.5647823064532614,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789796100000,"o":0.5624814257132975,"h":0.5647298657197377,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789796400000,"o":0.5647845880628466,"h":0.5647845880628466,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789796700000,"o":0.5647816048595892,"h":0.5649016328559024,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789797000000,"o":0.56196367832416,"h":0.564392628829688,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789797300000,"o":0.5640480699844904,"h":0.5644036198840657,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789797600000,"o":0.5619802084921246,"h":0.5659946191232919,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789797900000,"o":0.5613353616033939,"h":0.5622361202448123,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789798200000,"o":0.5621025348026325,"h":0.5621025348026325,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789798500000,"o":0.5596273949559378,"h":0.5619660558817756,"l":0.0021694221859118613,"c":0.0021694221859118613,"v":0},{"ts":1789798800000,"o":0.5592923171580922,"h":0.5592923171580922,"l":0.0021321673998747717,"c":0.0021321673998747717,"v":0},{"ts":1789799100000,"o":0.5591606400373095,"h":0.562105291581994,"l":0.0021321673998747717,"c":0.0021321673998747717,"v":0},{"ts":1789799400000,"o":0.5614119840311296,"h":0.5619672923815886,"l":0.0021260724913067203,"c":0.0021260724913067203,"v":0},{"ts":1789799700000,"o":0.5591486562037802,"h":0.5593399595025156,"l":0.0021260724913067203,"c":0.0021260724913067203,"v":0},{"ts":1789800000000,"o":0.55925749092665,"h":0.55925749092665,"l":0.0021260724913067203,"c":0.0021260724913067203,"v":0},{"ts":1789800300000,"o":0.5572786011610159,"h":0.5590902979589812,"l":0.0021260724913067203,"c":0.002158239853850583,"v":0},{"ts":1789800600000,"o":0.5590902979589812,"h":0.5592401296834911,"l":0.002158239853850583,"c":0.0021643364681442926,"v":0},{"ts":1789800900000,"o":0.5587334280067617,"h":0.5589633180495422,"l":0.0021325600457251697,"c":0.0021325600457251697,"v":0},{"ts":1789801200000,"o":0.5589633180495422,"h":0.5594689949751185,"l":0.0021325600457251697,"c":0.0021325600457251697,"v":0},{"ts":1789801500000,"o":0.5572074452947459,"h":0.5587001593000557,"l":0.002131005285657589,"c":0.002131005285657589,"v":0},{"ts":1789801800000,"o":0.5589541860337272,"h":0.5591630349420609,"l":0.002131005285657589,"c":0.002131005285657589,"v":0},{"ts":1789802100000,"o":0.5590483715781045,"h":0.5591609920531989,"l":0.002131005285657589,"c":0.0021588994510704676,"v":0},{"ts":1789802400000,"o":0.5567848965565017,"h":0.5592280956430001,"l":0.0021588994510704676,"c":0.0021588994510704676,"v":0},{"ts":1789802700000,"o":0.5581310953433936,"h":0.559159687425965,"l":0.002158658078400179,"c":0.002158658078400179,"v":0},{"ts":1789803000000,"o":0.558676837710311,"h":0.5589676509681939,"l":0.002134332459571569,"c":0.00213476009804686,"v":0},{"ts":1789803300000,"o":0.5589676509681939,"h":0.5589676509681939,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789803600000,"o":0.5572021858781127,"h":0.5586074689106304,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789803900000,"o":0.5586143366091326,"h":0.5793275518302005,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789804200000,"o":0.5790285268529333,"h":0.5790285268529333,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789804500000,"o":0.5785969572075368,"h":0.5785969572075368,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789804800000,"o":0.5769957775272778,"h":0.5789799969459217,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789805100000,"o":0.5763471216818914,"h":0.5786174980848041,"l":0.002130291406946157,"c":0.002130291406946157,"v":0},{"ts":1789805400000,"o":0.5761577320313014,"h":0.5794050351196558,"l":0.002130291406946157,"c":0.00213472521779303,"v":0},{"ts":1789805700000,"o":0.5794050351196558,"h":0.5810966780007376,"l":0.00213472521779303,"c":0.00213472521779303,"v":0},{"ts":1789806000000,"o":0.579597621934489,"h":0.57992148674828,"l":0.00213472521779303,"c":0.00213472521779303,"v":0},{"ts":1789806300000,"o":0.5818142222331872,"h":0.5823332905905758,"l":0.00213472521779303,"c":0.0021604657566771817,"v":0},{"ts":1789806600000,"o":0.5813588211076356,"h":0.5815014946632189,"l":0.0021604657566771817,"c":0.0021604657566771817,"v":0},{"ts":1789806900000,"o":0.5790007323837262,"h":0.5819617121997609,"l":0.0021604657566771817,"c":0.0021604657566771817,"v":0},{"ts":1789807200000,"o":0.5793133792911102,"h":0.581957750930912,"l":0.0021604657566771817,"c":0.0021604657566771817,"v":0},{"ts":1789807500000,"o":0.5800671023283891,"h":0.5817012796935332,"l":0.0021604657566771817,"c":0.0021604657566771817,"v":0},{"ts":1789807800000,"o":0.5817012796935332,"h":0.5817012796935332,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789808100000,"o":0.5793718899869444,"h":0.5817978026868895,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789808400000,"o":0.5813673406897012,"h":0.5813673406897012,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789808700000,"o":0.5790286150087947,"h":0.5795231760071444,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789809000000,"o":0.5785684922789757,"h":0.5787231168984087,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789809300000,"o":0.5761447312186461,"h":0.5784669602868935,"l":0.00213960880156456,"c":0.00213960880156456,"v":0},{"ts":1789809600000,"o":0.5738586206781519,"h":0.5761646637852081,"l":0.00213960880156456,"c":0.00213960880156456,"v":0}],"trades":[],"hist":[{"ts":1788728932175,"holders":7446,"top10_pct":24.278309983438078,"lp_locked_pct":0,"buys24":314,"sells24":297,"vol24":119355.21,"liq":297236.34,"fdv":2152411,"price":0.002209,"boosts":0},{"ts":1788739393396,"holders":7446,"top10_pct":24.267169750167277,"lp_locked_pct":0,"buys24":319,"sells24":307,"vol24":130450.23,"liq":299622.5,"fdv":2175147,"price":0.002233,"boosts":0},{"ts":1788751876082,"holders":7461,"top10_pct":24.326872040295854,"lp_locked_pct":0,"buys24":326,"sells24":306,"vol24":132671.56,"liq":292326.15,"fdv":2091404,"price":0.002147,"boosts":0},{"ts":1788762686823,"holders":7461,"top10_pct":24.3354331538579,"lp_locked_pct":0,"buys24":322,"sells24":303,"vol24":126647.64,"liq":291273.25,"fdv":2081291,"price":0.002136,"boosts":0},{"ts":1788775625962,"holders":7461,"top10_pct":24.48692765335872,"lp_locked_pct":0,"buys24":337,"sells24":293,"vol24":122561.66,"liq":285626.7,"fdv":2007794,"price":0.002061,"boosts":0},{"ts":1788787104646,"holders":7462,"top10_pct":24.41738213279676,"lp_locked_pct":0,"buys24":391,"sells24":291,"vol24":123616.23,"liq":291207.16,"fdv":2070395,"price":0.002125,"boosts":0},{"ts":1788798222629,"holders":7462,"top10_pct":24.320868343344564,"lp_locked_pct":0,"buys24":274,"sells24":245,"vol24":82183.82,"liq":289054.9,"fdv":2080664,"price":0.002136,"boosts":0},{"ts":1788808118978,"holders":7462,"top10_pct":24.300619783291346,"lp_locked_pct":0,"buys24":302,"sells24":186,"vol24":70454.22,"liq":289183,"fdv":2077044,"price":0.002132,"boosts":0},{"ts":1788820558552,"holders":7456,"top10_pct":24.561097656180593,"lp_locked_pct":0,"buys24":321,"sells24":168,"vol24":62255.01,"liq":278105.88,"fdv":1924428,"price":0.001975,"boosts":0},{"ts":1788831118102,"holders":7456,"top10_pct":24.460281409823764,"lp_locked_pct":0,"buys24":311,"sells24":166,"vol24":66473.05,"liq":284807.11,"fdv":2004732,"price":0.002058,"boosts":0},{"ts":1788843324642,"holders":7456,"top10_pct":24.426522937521298,"lp_locked_pct":0,"buys24":310,"sells24":179,"vol24":60425.85,"liq":283838.81,"fdv":2011875,"price":0.002065,"boosts":0},{"ts":1788855099439,"holders":7451,"top10_pct":24.36596476792927,"lp_locked_pct":0,"buys24":323,"sells24":191,"vol24":68052.97,"liq":280959.81,"fdv":1981313,"price":0.002034,"boosts":0},{"ts":1788866003335,"holders":7451,"top10_pct":24.418501304303447,"lp_locked_pct":0,"buys24":248,"sells24":214,"vol24":69193.28,"liq":282648.07,"fdv":1995706,"price":0.002049,"boosts":0},{"ts":1788879088319,"holders":7451,"top10_pct":24.381901598945305,"lp_locked_pct":0,"buys24":320,"sells24":232,"vol24":78577.13,"liq":284415.57,"fdv":2019517,"price":0.002073,"boosts":0},{"ts":1788892095525,"holders":7451,"top10_pct":0,"lp_locked_pct":0,"buys24":295,"sells24":253,"vol24":91067.49,"liq":279106.35,"fdv":1924959,"price":0.001976,"boosts":0},{"ts":1788905173186,"holders":7454,"top10_pct":24.751668125180046,"lp_locked_pct":0,"buys24":326,"sells24":276,"vol24":107404.05,"liq":273357.59,"fdv":1866218,"price":0.001916,"boosts":0},{"ts":1788916288638,"holders":7454,"top10_pct":24.424741817358203,"lp_locked_pct":0,"buys24":328,"sells24":307,"vol24":113580.36,"liq":286591.98,"fdv":2038571,"price":0.002093,"boosts":0},{"ts":1788929091342,"holders":7454,"top10_pct":24.42465664233837,"lp_locked_pct":0,"buys24":321,"sells24":316,"vol24":121768.92,"liq":287224.05,"fdv":2041716,"price":0.002096,"boosts":0},{"ts":1788940047001,"holders":7454,"top10_pct":24.316018494938405,"lp_locked_pct":0,"buys24":305,"sells24":320,"vol24":124513.49,"liq":294213.68,"fdv":2127482,"price":0.002184,"boosts":0},{"ts":1788951976078,"holders":7457,"top10_pct":24.19622951987479,"lp_locked_pct":0,"buys24":302,"sells24":322,"vol24":121844.54,"liq":296276.44,"fdv":2177201,"price":0.002235,"boosts":0},{"ts":1788964876206,"holders":9999,"top10_pct":24.275866229689584,"lp_locked_pct":0,"buys24":273,"sells24":312,"vol24":112953.28,"liq":292148,"fdv":2121938,"price":0.002178,"boosts":0},{"ts":1788977487985,"holders":7457,"top10_pct":24.36098880590971,"lp_locked_pct":0,"buys24":245,"sells24":270,"vol24":96187.81,"liq":290388.08,"fdv":2094004,"price":0.002149,"boosts":0},{"ts":1788990101358,"holders":7460,"top10_pct":24.826985265143065,"lp_locked_pct":0,"buys24":232,"sells24":242,"vol24":88541.6,"liq":268684.06,"fdv":1811640,"price":0.00186,"boosts":0},{"ts":1789002795855,"holders":7460,"top10_pct":24.55041679200111,"lp_locked_pct":0,"buys24":281,"sells24":233,"vol24":94621.37,"liq":275650.25,"fdv":1930660,"price":0.001982,"boosts":0},{"ts":1789015487120,"holders":7460,"top10_pct":24.601316940295916,"lp_locked_pct":0,"buys24":272,"sells24":216,"vol24":84824.75,"liq":274800.34,"fdv":1900835,"price":0.001951,"boosts":0},{"ts":1789028163222,"holders":7467,"top10_pct":24.614519933726385,"lp_locked_pct":0,"buys24":261,"sells24":193,"vol24":73707.13,"liq":273534.85,"fdv":1899016,"price":0.001949,"boosts":0},{"ts":1789041130771,"holders":7467,"top10_pct":24.651623496119544,"lp_locked_pct":0,"buys24":261,"sells24":164,"vol24":67704.44,"liq":272210.53,"fdv":1880073,"price":0.00193,"boosts":0},{"ts":1789053460424,"holders":7467,"top10_pct":24.739242501450292,"lp_locked_pct":0,"buys24":228,"sells24":159,"vol24":66920.9,"liq":265262.84,"fdv":1807904,"price":0.001856,"boosts":0},{"ts":1789068303467,"holders":7470,"top10_pct":24.66678667713029,"lp_locked_pct":0,"buys24":275,"sells24":168,"vol24":78962.58,"liq":267740.46,"fdv":1845441,"price":0.001894,"boosts":0},{"ts":1789083489775,"holders":7470,"top10_pct":24.46545855942922,"lp_locked_pct":0,"buys24":176,"sells24":155,"vol24":66484.54,"liq":273482.15,"fdv":1938808,"price":0.00199,"boosts":0},{"ts":1789098240491,"holders":7470,"top10_pct":23.928421511700595,"lp_locked_pct":0,"buys24":222,"sells24":258,"vol24":106933.36,"liq":296136.77,"fdv":2265082,"price":0.002325,"boosts":0},{"ts":1789116152854,"holders":7470,"top10_pct":23.71089161648406,"lp_locked_pct":0,"buys24":244,"sells24":271,"vol24":119288.86,"liq":308009.97,"fdv":2432038,"price":0.002497,"boosts":0},{"ts":1789131231881,"holders":7466,"top10_pct":23.749500171097537,"lp_locked_pct":0,"buys24":258,"sells24":294,"vol24":130826.35,"liq":311621.01,"fdv":2458423,"price":0.002524,"boosts":0},{"ts":1789149191650,"holders":7466,"top10_pct":23.77134437908536,"lp_locked_pct":0,"buys24":240,"sells24":317,"vol24":135187.87,"liq":312264.95,"fdv":2449424,"price":0.002514,"boosts":0},{"ts":1789167830453,"holders":7471,"top10_pct":23.487322846479795,"lp_locked_pct":0,"buys24":239,"sells24":311,"vol24":117625.52,"liq":325304.99,"fdv":2663969,"price":0.002735,"boosts":0},{"ts":1789184295197,"holders":7471,"top10_pct":23.277357351404536,"lp_locked_pct":0,"buys24":259,"sells24":265,"vol24":105661.84,"liq":336447.23,"fdv":2853567,"price":0.002929,"boosts":0},{"ts":1789198785010,"holders":7471,"top10_pct":23.340699530086656,"lp_locked_pct":0,"buys24":240,"sells24":254,"vol24":104015.9,"liq":333465.2,"fdv":2800395,"price":0.002875,"boosts":0},{"ts":1789215484864,"holders":7476,"top10_pct":23.344785400604227,"lp_locked_pct":0,"buys24":241,"sells24":240,"vol24":99915.53,"liq":322906.49,"fdv":2619835,"price":0.002689,"boosts":0},{"ts":1789230258666,"holders":7476,"top10_pct":23.344785400604227,"lp_locked_pct":0,"buys24":247,"sells24":228,"vol24":94207.89,"liq":321502.85,"fdv":2596124,"price":0.002665,"boosts":0},{"ts":1789248145801,"holders":7468,"top10_pct":23.344785400604227,"lp_locked_pct":0,"buys24":239,"sells24":225,"vol24":91218.9,"liq":323053.51,"fdv":2631905,"price":0.002702,"boosts":0},{"ts":1789263526768,"holders":7468,"top10_pct":24.12633240305872,"lp_locked_pct":0,"buys24":261,"sells24":206,"vol24":92476.9,"liq":299757.54,"fdv":2256444,"price":0.002316,"boosts":0},{"ts":1789279805974,"holders":7468,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":246,"sells24":186,"vol24":81444.92,"liq":302054.83,"fdv":2293196,"price":0.002354,"boosts":0},{"ts":1789296401102,"holders":7468,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":245,"sells24":189,"vol24":80132.89,"liq":293301.48,"fdv":2206928,"price":0.002265,"boosts":0},{"ts":1789311291018,"holders":7462,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":190,"sells24":183,"vol24":67595.87,"liq":295208.82,"fdv":2213466,"price":0.002272,"boosts":0},{"ts":1789328834106,"holders":7462,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":172,"sells24":141,"vol24":56807.02,"liq":296023.32,"fdv":2220670,"price":0.00228,"boosts":0},{"ts":1789342168376,"holders":7462,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":135,"sells24":133,"vol24":39095.92,"liq":285558.92,"fdv":2097967,"price":0.002154,"boosts":0},{"ts":1789359065191,"holders":7462,"top10_pct":24.2957005343017,"lp_locked_pct":0,"buys24":109,"sells24":117,"vol24":32870.87,"liq":287838.67,"fdv":2103367,"price":0.002159,"boosts":0},{"ts":1789374124457,"holders":7462,"top10_pct":24.043110554629905,"lp_locked_pct":0,"buys24":115,"sells24":133,"vol24":35510.33,"liq":301361.87,"fdv":2288088,"price":0.002349,"boosts":0},{"ts":1789392082029,"holders":7460,"top10_pct":23.344785400604255,"lp_locked_pct":0,"buys24":131,"sells24":144,"vol24":40732.24,"liq":286839.47,"fdv":2079530,"price":0.002135,"boosts":0},{"ts":1789413025811,"holders":7460,"top10_pct":24.489111333628532,"lp_locked_pct":0,"buys24":180,"sells24":200,"vol24":56721.4,"liq":299581.65,"fdv":2213936,"price":0.002273,"boosts":0},{"ts":1789430005267,"holders":7455,"top10_pct":24.62859386307181,"lp_locked_pct":0,"buys24":152,"sells24":198,"vol24":53714.84,"liq":292296.74,"fdv":2127238,"price":0.002184,"boosts":0},{"ts":1789448841633,"holders":7288,"top10_pct":24.750618269248616,"lp_locked_pct":0,"buys24":170,"sells24":185,"vol24":58406.74,"liq":285822.71,"fdv":2062933,"price":0.002118,"boosts":0},{"ts":1789470507838,"holders":7454,"top10_pct":24.798240521224013,"lp_locked_pct":0,"buys24":162,"sells24":186,"vol24":53107.98,"liq":283209.21,"fdv":2029478,"price":0.002083,"boosts":0},{"ts":1789488404295,"holders":7454,"top10_pct":24.827648082873733,"lp_locked_pct":0,"buys24":130,"sells24":158,"vol24":47760.5,"liq":276685.75,"fdv":1968633,"price":0.002021,"boosts":0},{"ts":1789506014554,"holders":7456,"top10_pct":24.864997271020375,"lp_locked_pct":0,"buys24":134,"sells24":139,"vol24":44134.58,"liq":270160.87,"fdv":1918430,"price":0.001969,"boosts":0},{"ts":1789527403492,"holders":7456,"top10_pct":24.745526617457475,"lp_locked_pct":0,"buys24":170,"sells24":165,"vol24":51854,"liq":274074.08,"fdv":1969390,"price":0.002022,"boosts":0},{"ts":1789539356622,"holders":7460,"top10_pct":24.59132324584345,"lp_locked_pct":0,"buys24":176,"sells24":186,"vol24":62746.58,"liq":280729.21,"fdv":2073808,"price":0.002129,"boosts":0},{"ts":1789557488969,"holders":7460,"top10_pct":24.65925521326933,"lp_locked_pct":0,"buys24":171,"sells24":177,"vol24":63790.29,"liq":276712.62,"fdv":2014148,"price":0.002068,"boosts":0},{"ts":1789574073416,"holders":7460,"top10_pct":24.638889113645785,"lp_locked_pct":0,"buys24":179,"sells24":212,"vol24":73988.91,"liq":279691.66,"fdv":2051811,"price":0.002106,"boosts":0},{"ts":1789593763454,"holders":7458,"top10_pct":24.50815173731839,"lp_locked_pct":0,"buys24":174,"sells24":228,"vol24":83209.91,"liq":287374.43,"fdv":2139667,"price":0.002196,"boosts":0},{"ts":1789610578050,"holders":7458,"top10_pct":24.52385949779038,"lp_locked_pct":0,"buys24":122,"sells24":186,"vol24":67539.12,"liq":288669.67,"fdv":2143525,"price":0.0022,"boosts":0},{"ts":1789628085111,"holders":7462,"top10_pct":24.5504076297364,"lp_locked_pct":0,"buys24":115,"sells24":173,"vol24":53083.33,"liq":289492.4,"fdv":2142062,"price":0.002199,"boosts":0},{"ts":1789650061533,"holders":7293,"top10_pct":24.737603568747087,"lp_locked_pct":0,"buys24":133,"sells24":197,"vol24":53427.59,"liq":286434.81,"fdv":2071353,"price":0.002126,"boosts":0},{"ts":1789667618849,"holders":7462,"top10_pct":24.877586449781912,"lp_locked_pct":0,"buys24":138,"sells24":180,"vol24":42928.63,"liq":282502.36,"fdv":2002493,"price":0.002056,"boosts":0},{"ts":1789687073751,"holders":7470,"top10_pct":24.650569957297385,"lp_locked_pct":0,"buys24":150,"sells24":178,"vol24":48053.36,"liq":291948.44,"fdv":2141644,"price":0.002198,"boosts":0},{"ts":1789704647936,"holders":7470,"top10_pct":24.523243233783532,"lp_locked_pct":0,"buys24":170,"sells24":205,"vol24":60790.63,"liq":308821.09,"fdv":2320853,"price":0.002382,"boosts":0},{"ts":1789725706706,"holders":7470,"top10_pct":24.507878749479637,"lp_locked_pct":0,"buys24":139,"sells24":204,"vol24":59017.93,"liq":312463.23,"fdv":2341273,"price":0.002403,"boosts":0},{"ts":1789748141292,"holders":7470,"top10_pct":24.78533243126028,"lp_locked_pct":0,"buys24":189,"sells24":208,"vol24":69942.4,"liq":313877,"fdv":2257768,"price":0.002318,"boosts":0},{"ts":1789769608464,"holders":7470,"top10_pct":24.991647896527965,"lp_locked_pct":0,"buys24":186,"sells24":239,"vol24":67375.78,"liq":310832.63,"fdv":2171985,"price":0.00223,"boosts":0},{"ts":1789791152601,"holders":7478,"top10_pct":25.072444723652602,"lp_locked_pct":0,"buys24":176,"sells24":216,"vol24":56002.37,"liq":307275.93,"fdv":2124864,"price":0.002181,"boosts":0}],"live":{"price":0.00213960880156456,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.00213960880156456,"pool_fee_percentage":null,"pool_created_at":"2026-01-17T23:34:31Z","fdv_usd":2083889.0041621118,"market_cap_usd":2083889.0041621118,"price_change_percentage":{"m5":null,"h1":0.2287687300840746,"h6":-5.470601924347154,"h24":-11.39107115458339},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":4,"buyers":4,"sellers":null},"h6":{"buys":19,"sells":25,"buyers":27,"sellers":null},"h24":{"buys":207,"sells":258,"buyers":149,"sellers":null}},"volume_usd":{"m5":0,"h1":155.26170038608714,"h6":5781.041253210921,"h24":53395.34262125843},"reserve_in_usd":152550.09958127144,"pool_name":"BP / SOL","dex":"pump.fun","holders":7300,"organic":51.72696274933356,"organicLabel":"medium","topHoldersPct":19.065311881145817,"tags":["verified","meme","token-2022"]},"tok":{"name":"Barking Puppy","image_url":"https://pbs.twimg.com/profile_images/2019138810949308416/bYxhoi8p_400x400.jpg","total_supply":973957950.929299},"ticks":[[1789723399879,0.5560177230945653],[1789723399879,0.002414665011126848],[1789723460506,0.5591571106432821],[1789723460506,0.002414665011126848],[1789723521002,0.5586893704425561],[1789723521002,0.002414665011126848],[1789723581742,0.5596778961693116],[1789723581742,0.002414665011126848],[1789723642312,0.559673054710123],[1789723642312,0.002414665011126848],[1789723702880,0.5590708384349937],[1789723702880,0.002414665011126848],[1789723763567,0.559075779118041],[1789723763567,0.002414665011126848],[1789723824267,0.5590112855751275],[1789723824267,0.002414665011126848],[1789723884794,0.5590112855751275],[1789723884794,0.002414665011126848],[1789723945318,0.559667857667796],[1789723945318,0.002414665011126848],[1789724005773,0.5590620153686959],[1789724005773,0.002414665011126848],[1789724066406,0.5491931696053814],[1789724066406,0.002414665011126848],[1789724127080,0.557377107171751],[1789724127080,0.002414665011126848],[1789724187723,0.5574763008462911],[1789724187723,0.002414665011126848],[1789724248204,0.5587680214402837],[1789724248204,0.002414665011126848],[1789724308899,0.5567397052662701],[1789724308899,0.002414665011126848],[1789724369558,0.5585348654421892],[1789724369558,0.002417400177377788],[1789724430312,0.5585348654421892],[1789724430312,0.002417400177377788],[1789724490873,0.5569809014424012],[1789724490873,0.002417400177377788],[1789724551641,0.5567068135183255],[1789724551641,0.002417400177377788],[1789724612302,0.5562665452572915],[1789724612302,0.002417400177377788],[1789724673078,0.5590335018642646],[1789724673078,0.002417400177377788],[1789724733683,0.5618705280090731],[1789724733683,0.002417400177377788],[1789724794417,0.5600534887793523],[1789724794417,0.002417400177377788],[1789724854948,0.5618591438050992],[1789724854948,0.002417400177377788],[1789724915574,0.5596046892439267],[1789724915574,0.002417400177377788],[1789724976286,0.5603905654902296],[1789724976286,0.002417400177377788],[1789725037083,0.5603558941587866],[1789725037083,0.002417400177377788],[1789725097497,0.5603640896291552],[1789725097497,0.002417400177377788],[1789725158104,0.5617380933293674],[1789725158104,0.002417400177377788],[1789725218851,0.5618267261801426],[1789725218851,0.002417400177377788],[1789725279448,0.5594946190456626],[1789725279448,0.002417400177377788],[1789725340230,0.5618554203420449],[1789725340230,0.002417400177377788],[1789725400997,0.5618554315766061],[1789725400997,0.002417400177377788],[1789725461609,0.5604919908759503],[1789725461609,0.002417400177377788],[1789725521949,0.5604769724509776],[1789725521949,0.002417400177377788],[1789725582783,0.562488874776013],[1789725582783,0.002417400177377788],[1789725643545,0.5634146198549141],[1789725643545,0.002417400177377788],[1789725704180,0.5646771237787847],[1789725704180,0.002417400177377788],[1789725764888,0.5624740238105189],[1789725764888,0.002417400177377788],[1789725825474,0.5645757045271133],[1789725825474,0.002417400177377788],[1789725886141,0.5646629663393181],[1789725886141,0.002417400177377788],[1789725946789,0.5646671849872107],[1789725946789,0.002417400177377788],[1789726007566,0.5646414724750105],[1789726007566,0.002417400177377788],[1789726068307,0.5622863525089873],[1789726068307,0.002417400177377788],[1789726128780,0.5629966216857873],[1789726128780,0.002417400177377788],[1789726189448,0.5646538898495708],[1789726189448,0.002417400177377788],[1789726250213,0.5623932249800712],[1789726250213,0.002417400177377788],[1789726310801,0.5627184533485737],[1789726310801,0.002417400177377788],[1789726371494,0.5646581334475724],[1789726371494,0.002417400177377788],[1789726432258,0.5635037150068222],[1789726432258,0.002417400177377788],[1789726493075,0.5637902677747004],[1789726493075,0.002417400177377788],[1789726553805,0.5637902677747004],[1789726553805,0.002417400177377788],[1789726614174,0.5631212526378389],[1789726614174,0.002417400177377788],[1789726674785,0.5646322701100116],[1789726674785,0.002417400177377788],[1789726735491,0.5666989351338233],[1789726735491,0.002417400177377788],[1789726796163,0.5666989351338233],[1789726796163,0.002417400177377788],[1789726856837,0.5674925901604324],[1789726856837,0.002417400177377788],[1789726917383,0.5660429442688527],[1789726917383,0.002417400177377788],[1789726978153,0.5660429442688527],[1789726978153,0.002417400177377788],[1789727038810,0.5674803270840278],[1789727038810,0.002417400177377788],[1789727099461,0.5674869906746314],[1789727099461,0.002417400177377788],[1789727160314,0.5630134709039384],[1789727160314,0.002417400177377788],[1789727221045,0.5652721194868057],[1789727221045,0.002417400177377788],[1789727281729,0.5652721194868057],[1789727281729,0.0024033310672554667],[1789727342338,0.5659119257621504],[1789727342338,0.0024033310672554667],[1789727403146,0.5654498964316066],[1789727403146,0.0024033310672554667],[1789727463791,0.5674744363051055],[1789727463791,0.0024033310672554667],[1789727524405,0.5674732632589462],[1789727524405,0.0024033310672554667],[1789727585026,0.5646443976317795],[1789727585026,0.0024033310672554667],[1789727645775,0.5671014842095441],[1789727645775,0.0024033310672554667],[1789727706511,0.5724383244347706],[1789727706511,0.0024033310672554667],[1789727767269,0.5674795361449555],[1789727767269,0.0024033310672554667],[1789727828063,0.5669690493078927],[1789727828063,0.0024033310672554667],[1789727888693,0.5656483396672589],[1789727888693,0.0024033310672554667],[1789727949190,0.5647266148278927],[1789727949190,0.002402283945321711],[1789728009898,0.5674789986326586],[1789728009898,0.002402283945321711],[1789728070499,0.5674782557885518],[1789728070499,0.002402283945321711],[1789728131045,0.5649585741331274],[1789728131045,0.002402283945321711],[1789728191826,0.5593668797308122],[1789728191826,0.002402283945321711],[1789728252476,0.5718669615226344],[1789728252476,0.002402283945321711],[1789728313315,0.5677200008823796],[1789728313315,0.002402283945321711],[1789728374117,0.5677423625602415],[1789728374117,0.002402283945321711],[1789728434717,0.5677371001601949],[1789728434717,0.002402283945321711],[1789728495561,0.5691478516652537],[1789728495561,0.002402283945321711],[1789728556141,0.5686387859673547],[1789728556141,0.002402283945321711],[1789728616288,0.5679551938414422],[1789728616288,0.002402283945321711],[1789728677076,0.5683448522390445],[1789728677076,0.002402283945321711],[1789728737933,0.5677619673031611],[1789728737933,0.002402283945321711],[1789728798656,0.5678723249667389],[1789728798656,0.002402283945321711],[1789728859257,0.5677574256796825],[1789728859257,0.002402283945321711],[1789728919915,0.5678088910957183],[1789728919915,0.002402283945321711],[1789728980702,0.5772704457733587],[1789728980702,0.002402283945321711],[1789729041471,0.5702913494144652],[1789729041471,0.002402283945321711],[1789729102146,0.5702946486114915],[1789729102146,0.002402283945321711],[1789729162622,0.5702964763076384],[1789729162622,0.002402283945321711],[1789729223242,0.5713315954738737],[1789729223242,0.002402283945321711],[1789729283797,0.5730416541923767],[1789729283797,0.002402283945321711],[1789729344626,0.5735995713284595],[1789729344626,0.002402283945321711],[1789729405363,0.5727059988355264],[1789729405363,0.002402283945321711],[1789729465821,0.5725484449081709],[1789729465821,0.002402283945321711],[1789729526611,0.5731651081913394],[1789729526611,0.002402283945321711],[1789729587222,0.5757342403076661],[1789729587222,0.002402283945321711],[1789729647823,0.5757342403076661],[1789729647823,0.002402283945321711],[1789729708390,0.5726367822920994],[1789729708390,0.002402283945321711],[1789729768987,0.5703063053384958],[1789729768987,0.002402283945321711],[1789729829474,0.5729506301945233],[1789729829474,0.002402283945321711],[1789729890130,0.5730934432513952],[1789729890130,0.002402283945321711],[1789729950866,0.5731734855239805],[1789729950866,0.002402283945321711],[1789730011489,0.5735324708510723],[1789730011489,0.002402283945321711],[1789730072083,0.5708509926747483],[1789730072083,0.002402283945321711],[1789730132856,0.5708189706382304],[1789730132856,0.002402283945321711],[1789730193397,0.5706651781628774],[1789730193397,0.002402283945321711],[1789730254180,0.5706137488403634],[1789730254180,0.002402283945321711],[1789730314867,0.5705766122577423],[1789730314867,0.002402283945321711],[1789730375402,0.571002747952825],[1789730375402,0.002402283945321711],[1789730435848,0.5704330224296591],[1789730435848,0.002402283945321711],[1789730496502,0.5707791104649428],[1789730496502,0.002402283945321711],[1789730556946,0.5730403997447618],[1789730556946,0.002402283945321711],[1789730617777,0.5731687932858183],[1789730617777,0.002402283945321711],[1789730678322,0.5731706515029776],[1789730678322,0.002402283945321711],[1789730739151,0.5734694455842443],[1789730739151,0.002402283945321711],[1789730799929,0.573276521546995],[1789730799929,0.002402283945321711],[1789730860746,0.5718945569393901],[1789730860746,0.002402283945321711],[1789730921120,0.5727513195222843],[1789730921120,0.002402283945321711],[1789730981809,0.5715168370495506],[1789730981809,0.002402283945321711],[1789731042368,0.5715299715482863],[1789731042368,0.002402283945321711],[1789731103126,0.5722232965536826],[1789731103126,0.002402283945321711],[1789731163762,0.5703131133674768],[1789731163762,0.002402283945321711],[1789731224287,0.5717062946622324],[1789731224287,0.002402283945321711],[1789731284782,0.5703170890985366],[1789731284782,0.002402283945321711],[1789731345564,0.5716093123455216],[1789731345564,0.00241347050300575],[1789731406116,0.5713326767553132],[1789731406116,0.00241347050300575],[1789731466977,0.5708213816653225],[1789731466977,0.00241347050300575],[1789731527634,0.5720363958210188],[1789731527634,0.00241347050300575],[1789731588452,0.5721238457486285],[1789731588452,0.00241347050300575],[1789731649028,0.5731188902593037],[1789731649028,0.00241347050300575],[1789731709767,0.5731861678177549],[1789731709767,0.00241347050300575],[1789731770413,0.5731646181604592],[1789731770413,0.00241347050300575],[1789731831100,0.5710092459929047],[1789731831100,0.00241347050300575],[1789731891770,0.5703131612915888],[1789731891770,0.00241347050300575],[1789731952534,0.5733446987277369],[1789731952534,0.00241347050300575],[1789732013149,0.5705884587013935],[1789732013149,0.00241347050300575],[1789732073627,0.5718875911774135],[1789732073627,0.00241347050300575],[1789732134325,0.5707400568122206],[1789732134325,0.0023831152384383],[1789732195112,0.570283304030829],[1789732195112,0.0023831152384383],[1789732255569,0.5674582411469911],[1789732255569,0.0023831152384383],[1789732316267,0.57007408678317],[1789732316267,0.002403845390430729],[1789732376755,0.5700963141917903],[1789732376755,0.002403845390430729],[1789732437427,0.5674593272780767],[1789732437427,0.002403845390430729],[1789732498164,0.5674593272780767],[1789732498164,0.002403845390430729],[1789732558635,0.5674669021571809],[1789732558635,0.002403845390430729],[1789732619113,0.569796002239152],[1789732619113,0.002403845390430729],[1789732679658,0.5689294027663302],[1789732679658,0.002403845390430729],[1789732740329,0.5684756508875481],[1789732740329,0.002403845390430729],[1789732800857,0.5674551509876603],[1789732800857,0.002403845390430729],[1789732861573,0.5685377312535715],[1789732861573,0.002403845390430729],[1789732922097,0.5674392142212307],[1789732922097,0.0024059321217956807],[1789732982659,0.5703004337421437],[1789732982659,0.0024059321217956807],[1789733043393,0.5699006462270374],[1789733043393,0.0024059321217956807],[1789733104204,0.5676750165779804],[1789733104204,0.0024059321217956807],[1789733164632,0.5674681266972226],[1789733164632,0.0024059321217956807],[1789733225381,0.5695877004734508],[1789733225381,0.0024059321217956807],[1789733285842,0.5687322868892087],[1789733285842,0.0024059321217956807],[1789733346429,0.5687322868892087],[1789733346429,0.0024059321217956807],[1789733407037,0.5698005073481911],[1789733407037,0.0024059321217956807],[1789733467844,0.5675312755540303],[1789733467844,0.0024059321217956807],[1789733528541,0.5702146367418129],[1789733528541,0.0024059321217956807],[1789733588898,0.5679336897124123],[1789733588898,0.0024059321217956807],[1789733649341,0.5674620270385523],[1789733649341,0.0024059321217956807],[1789733709942,0.5676827732643571],[1789733709942,0.0024059321217956807],[1789733770618,0.5674638532334239],[1789733770618,0.0024059321217956807],[1789733831047,0.5674615488827833],[1789733831047,0.0024059321217956807],[1789733891718,0.5675808678017574],[1789733891718,0.0024059321217956807],[1789733952492,0.5672762118086658],[1789733952492,0.002379180318326106],[1789734013028,0.56648087358834],[1789734013028,0.002379180318326106],[1789734073769,0.5646381951676872],[1789734073769,0.00237897331308543],[1789734134433,0.5646377137043674],[1789734134433,0.00237897331308543],[1789734194878,0.5670191092588689],[1789734194878,0.00237897331308543],[1789734255636,0.5631466116127365],[1789734255636,0.00237897331308543],[1789734316262,0.5646660134734983],[1789734316262,0.00237897331308543],[1789734377036,0.5636109502689362],[1789734377036,0.00237897331308543],[1789734437612,0.5646479670728183],[1789734437612,0.00237897331308543],[1789734498197,0.563835323925953],[1789734498197,0.00237897331308543],[1789734558749,0.5638288704677658],[1789734558749,0.00237897331308543],[1789734619196,0.5646536278702082],[1789734619196,0.00237897331308543],[1789734679918,0.56465892451512],[1789734679918,0.00237897331308543],[1789734740493,0.5639873111716419],[1789734740493,0.00237897331308543],[1789734801072,0.5639953059880805],[1789734801072,0.00237897331308543],[1789734861795,0.5632411284516569],[1789734861795,0.00237897331308543],[1789734922478,0.5639104154958255],[1789734922478,0.00237897331308543],[1789734982896,0.5638217535633717],[1789734982896,0.00237897331308543],[1789735043723,0.5627110371615464],[1789735043723,0.00237897331308543],[1789735104188,0.5644124496147198],[1789735104188,0.002384533266322354],[1789735164573,0.5626489881600308],[1789735164573,0.002384533266322354],[1789735225265,0.5624461639340955],[1789735225265,0.0023714756533125773],[1789735285938,0.5617972296939993],[1789735285938,0.0023714756533125773],[1789735346638,0.5646839443957794],[1789735346638,0.0023578135104432426],[1789735407417,0.5646622634356334],[1789735407417,0.0023578135104432426],[1789735468109,0.5646563408244678],[1789735468109,0.0023578135104432426],[1789735528763,0.5627252704206553],[1789735528763,0.0023578135104432426],[1789735589594,0.5650733830643956],[1789735589594,0.002376945498355855],[1789735649736,0.5656479763448756],[1789735649736,0.002376945498355855],[1789735710594,0.5634141122745812],[1789735710594,0.002376945498355855],[1789735771102,0.5657437209709646],[1789735771102,0.002376945498355855],[1789735831708,0.5643179916367931],[1789735831708,0.002376945498355855],[1789735892324,0.5624482344892218],[1789735892324,0.002376945498355855],[1789735953175,0.5624482344892218],[1789735953175,0.002376945498355855],[1789736013833,0.5624482344892218],[1789736013833,0.002376945498355855],[1789736074479,0.5655632904708696],[1789736074479,0.002376945498355855],[1789736134964,0.5618343143582799],[1789736134964,0.002376945498355855],[1789736195511,0.5618343143582799],[1789736195511,0.002376945498355855],[1789736256247,0.5622423220118683],[1789736256247,0.002373933142731017],[1789736316778,0.5631839520156561],[1789736316778,0.002373933142731017],[1789736377551,0.5646978686797287],[1789736377551,0.002373933142731017],[1789736438025,0.5630672961285945],[1789736438025,0.002373933142731017],[1789736498546,0.5618697200536944],[1789736498546,0.0023443661373234027],[1789736559341,0.5642710822269891],[1789736559341,0.0023443661373234027],[1789736620027,0.5618390782276846],[1789736620027,0.0023443661373234027],[1789736680586,0.5620307632581156],[1789736680586,0.0023622976356078864],[1789736741162,0.5620100517634469],[1789736741162,0.0023622976356078864],[1789736801947,0.5619210532410043],[1789736801947,0.0023622976356078864],[1789736862668,0.5619210532410043],[1789736862668,0.0023622976356078864],[1789736923276,0.5619691799655965],[1789736923276,0.0023380969769258896],[1789736984002,0.5619674022428849],[1789736984002,0.0023380969769258896],[1789737044813,0.5640333909010601],[1789737044813,0.0023380969769258896],[1789737105548,0.5627889964240674],[1789737105548,0.002363303681874772],[1789737166207,0.5618510586531964],[1789737166207,0.002363303681874772],[1789737226743,0.561904723883424],[1789737226743,0.002363303681874772],[1789737287390,0.5590268750243916],[1789737287390,0.002363303681874772],[1789737347909,0.5590327731299356],[1789737347909,0.002365013122248354],[1789737408282,0.5599548085637878],[1789737408282,0.0023686990352519586],[1789737469054,0.5592270261668357],[1789737469054,0.0023686990352519586],[1789737529839,0.5591044225164373],[1789737529839,0.0023686990352519586],[1789737590437,0.5606624201604474],[1789737590437,0.0023869917040779095],[1789737651141,0.5593239314009216],[1789737651141,0.0023869917040779095],[1789737711527,0.5595645940548633],[1789737711527,0.0023869917040779095],[1789737772208,0.561486162667775],[1789737772208,0.0023869917040779095],[1789737832825,0.5618536986790675],[1789737832825,0.0023869917040779095],[1789737893550,0.5602771101689457],[1789737893550,0.002378241162804686],[1789737954137,0.5619509621967329],[1789737954137,0.002378241162804686],[1789738014988,0.5595957586435711],[1789738014988,0.002378241162804686],[1789738075655,0.559829300030402],[1789738075655,0.002378241162804686],[1789738135978,0.5614085525822844],[1789738135978,0.002378241162804686],[1789738196626,0.5616811621268504],[1789738196626,0.002370042491471329],[1789738257197,0.5610669993154263],[1789738257197,0.002370042491471329],[1789738317751,0.5612443900966977],[1789738317751,0.0023720798656971624],[1789738378601,0.5597615189595722],[1789738378601,0.0023720798656971624],[1789738439339,0.5595745393656185],[1789738439339,0.0023720798656971624],[1789738500045,0.5607831223239719],[1789738500045,0.0023990406296900825],[1789738560561,0.5607831223239719],[1789738560561,0.0023751918709664357],[1789738621248,0.5601577452793033],[1789738621248,0.0023751918709664357],[1789738681952,0.5618220026770312],[1789738681952,0.0023751918709664357],[1789738742572,0.5625551312342975],[1789738742572,0.0023751918709664357],[1789738803341,0.5637374252315129],[1789738803341,0.0023751918709664357],[1789738863940,0.5646338581914723],[1789738863940,0.0023751918709664357],[1789738924573,0.5623721699084613],[1789738924573,0.0023751918709664357],[1789738985021,0.5618011802949658],[1789738985021,0.0023751918709664357],[1789739045741,0.5646566681275934],[1789739045741,0.0023751918709664357],[1789739106609,0.5646714963525813],[1789739106609,0.0023751918709664357],[1789739167413,0.5618457152501263],[1789739167413,0.0023751918709664357],[1789739228140,0.5675145792145023],[1789739228140,0.0024363483620368615],[1789739288925,0.5674864386858598],[1789739288925,0.0024363483620368615],[1789739349725,0.5656634664992053],[1789739349725,0.0024404047512867305],[1789739410234,0.5651613749941446],[1789739410234,0.0024404047512867305],[1789739470699,0.5675051956798658],[1789739470699,0.002448636366174055],[1789739531215,0.5674974308584357],[1789739531215,0.002448636366174055],[1789739591964,0.5683728255627156],[1789739591964,0.002448636366174055],[1789739652684,0.5681744794764395],[1789739652684,0.002491471177763674],[1789739713268,0.5718556203247477],[1789739713268,0.0025334589729309786],[1789739773788,0.5723269920421082],[1789739773788,0.002522717762485523],[1789739834593,0.5679094023987628],[1789739834593,0.0025171809480981737],[1789739895266,0.5705152246601688],[1789739895266,0.0025198277481897164],[1789739955841,0.5703351674509869],[1789739955841,0.0025267629709612594],[1789740016403,0.567516404678999],[1789740016403,0.0025267629709612594],[1789740077132,0.5674718914782078],[1789740077132,0.0025267629709612594],[1789740137869,0.5673839862000377],[1789740137869,0.0025267629709612594],[1789740198577,0.5672971964381791],[1789740198577,0.0025267629709612594],[1789740259250,0.5646693981455748],[1789740259250,0.0025267629709612594],[1789740319842,0.5703694120255327],[1789740319842,0.0025267629709612594],[1789740380338,0.5662642088097724],[1789740380338,0.0025267629709612594],[1789740440681,0.5662642088097724],[1789740440681,0.0025267629709612594],[1789740500988,0.5693556757097169],[1789740500988,0.0025267629709612594],[1789740561295,0.5680885277127089],[1789740561295,0.0025267629709612594],[1789740621612,0.5687643948599703],[1789740621612,0.002499347994733708],[1789740681868,0.5689501743898455],[1789740681868,0.002499347994733708],[1789740742287,0.568206567053795],[1789740742287,0.002499347994733708],[1789740802625,0.5680133314436095],[1789740802625,0.0025381938823503553],[1789740863230,0.5674942584702208],[1789740863230,0.0025381938823503553],[1789740923929,0.567127617670957],[1789740923929,0.0025381938823503553],[1789740984576,0.5675623791554862],[1789740984576,0.0025381938823503553],[1789741045191,0.5692771766553618],[1789741045191,0.0025381938823503553],[1789741105791,0.5674458931422003],[1789741105791,0.0025381938823503553],[1789741166319,0.5674305875109064],[1789741166319,0.002524005316576578],[1789741226896,0.5656658241688631],[1789741226896,0.0025218977362081634],[1789741287415,0.5675561918001044],[1789741287415,0.0025218977362081634],[1789741348246,0.5666778286782143],[1789741348246,0.0025218977362081634],[1789741408843,0.5669808931243823],[1789741408843,0.0025218977362081634],[1789741469618,0.5675569659456312],[1789741469618,0.0025218977362081634],[1789741530383,0.5675569672596761],[1789741530383,0.002533754772933932],[1789741591202,0.5675569672596761],[1789741591202,0.002533754772933932],[1789741651658,0.5675569672596761],[1789741651658,0.002533754772933932],[1789741712266,0.5675463187981103],[1789741712266,0.002533754772933932],[1789741773044,0.5653821964747133],[1789741773044,0.002533754772933932],[1789741833400,0.5653821964747133],[1789741833400,0.002533754772933932],[1789741893667,0.5677148319767802],[1789741893667,0.002533754772933932],[1789741953877,0.5704044048960848],[1789741953877,0.002524318249868503],[1789742014242,0.5678318714837826],[1789742014242,0.002524318249868503],[1789742074514,0.5673856309432994],[1789742074514,0.002524318249868503],[1789742134816,0.5679887995123676],[1789742134816,0.002524318249868503],[1789742195196,0.566850044605817],[1789742195196,0.0025486382688653763],[1789742255894,0.5675391195548223],[1789742255894,0.0025486382688653763],[1789742316514,0.5681471950834213],[1789742316514,0.0025486382688653763],[1789742377239,0.5689086025989233],[1789742377239,0.0025290971856299525],[1789742437685,0.5683431745269208],[1789742437685,0.0025094769655512146],[1789742498514,0.5661288642775046],[1789742498514,0.0025094769655512146],[1789742559011,0.5631331606209408],[1789742559011,0.0025094769655512146],[1789742619615,0.5646843661507711],[1789742619615,0.0024913913917923307],[1789742680401,0.5662060603345073],[1789742680401,0.0024913913917923307],[1789742741136,0.5652743805725605],[1789742741136,0.0024876641383935263],[1789742801805,0.5678717619666463],[1789742801805,0.0024876641383935263],[1789742862592,0.5675486465949611],[1789742862592,0.0024875307857313293],[1789742923471,0.5658396054209979],[1789742923471,0.002497557358148494],[1789742984028,0.5658396054209979],[1789742984028,0.002497557358148494],[1789743044745,0.5675494972714108],[1789743044745,0.002497557358148494],[1789743105396,0.5675680925228823],[1789743105396,0.002490782957519897],[1789743165790,0.5675680925228823],[1789743165790,0.002490782957519897],[1789743226180,0.5657049316963693],[1789743226180,0.0025121921059643067],[1789743286430,0.5656999498181396],[1789743286430,0.0025121921059643067],[1789743346808,0.5647620592327413],[1789743346808,0.002513914130989664],[1789743407027,0.5675552666251085],[1789743407027,0.00229560487158798],[1789743467243,0.5675665656077606],[1789743467243,0.0022979530336036],[1789743527488,0.5648445543423012],[1789743527488,0.0022979530336036],[1789743587693,0.5649245000155593],[1789743587693,0.0022721776838306065],[1789743648065,0.567558060627677],[1789743648065,0.0023020512398997544],[1789743708351,0.5647285258583045],[1789743708351,0.0023020512398997544],[1789743768934,0.5650083823316323],[1789743768934,0.0023020512398997544],[1789743829756,0.5646493871466659],[1789743829756,0.0023138225795278898],[1789743890497,0.5647441557028618],[1789743890497,0.0023329266353719577],[1789743950790,0.5619177617799129],[1789743950790,0.0023329266353719577],[1789744011087,0.5647843317987865],[1789744011087,0.0023329266353719577],[1789744071434,0.5647843317987865],[1789744071434,0.00229809625899362],[1789744131800,0.5647365975177605],[1789744131800,0.00229809625899362],[1789744192088,0.5665309537619084],[1789744192088,0.0023245474004808895],[1789744252587,0.5647477282101349],[1789744252587,0.0023245474004808895],[1789744313305,0.5647391863475624],[1789744313305,0.002295049303122636],[1789744373972,0.5647330702263673],[1789744373972,0.002295049303122636],[1789744434831,0.56249860245127],[1789744434831,0.002295049303122636],[1789744495326,0.5605790512608186],[1789744495326,0.0023100786595575446],[1789744556094,0.5624531299284696],[1789744556094,0.0023100786595575446],[1789744616389,0.5647228933672438],[1789744616389,0.0023100786595575446],[1789744677060,0.5619157567305383],[1789744677060,0.0023100786595575446],[1789744737594,0.5647733117181041],[1789744737594,0.0023266201396275697],[1789744797919,0.5647733117181041],[1789744797919,0.0023266201396275697],[1789744858298,0.5660826720548818],[1789744858298,0.0023266201396275697],[1789744918462,0.5647362934474324],[1789744918462,0.0023266201396275697],[1789744978792,0.564132936940239],[1789744978792,0.002299446608463889],[1789745039034,0.5641488587604756],[1789745039034,0.002299446608463889],[1789745099534,0.5641488587604756],[1789745099534,0.002299446608463889],[1789745160295,0.561980382940365],[1789745160295,0.002299446608463889],[1789745221010,0.564266164748534],[1789745221010,0.002299446608463889],[1789745281446,0.5642705230006364],[1789745281446,0.002299446608463889],[1789745342088,0.5619136305405862],[1789745342088,0.0023048423695941427],[1789745402751,0.5647283207015221],[1789745402751,0.0023048423695941427],[1789745463402,0.564360747861942],[1789745463402,0.002289760067900673],[1789745523735,0.5614859044821278],[1789745523735,0.0022980817259281292],[1789745584287,0.5638563962357424],[1789745584287,0.0022980817259281292],[1789745644877,0.5649676046469781],[1789745644877,0.002272760165932511],[1789745705596,0.5649676046469781],[1789745705596,0.002272760165932511],[1789745766305,0.5634014565105072],[1789745766305,0.002272760165932511],[1789745826634,0.561584234495029],[1789745826634,0.002272760165932511],[1789745886919,0.561584234495029],[1789745886919,0.0022990175543630407],[1789745947228,0.561584234495029],[1789745947228,0.0022760853702896537],[1789746007434,0.5655373178556395],[1789746007434,0.0022760853702896537],[1789746067870,0.5619482840279778],[1789746067870,0.0022760853702896537],[1789746128334,0.5601284728637542],[1789746128334,0.0022760853702896537],[1789746189075,0.5605110657437271],[1789746189075,0.0022760853702896537],[1789746249670,0.5619487397544871],[1789746249670,0.0022965997198811723],[1789746310313,0.563016348150909],[1789746310313,0.0022965997198811723],[1789746370572,0.561728829950522],[1789746370572,0.0022965997198811723],[1789746430809,0.5607034334550168],[1789746430809,0.002296763023785434],[1789746490982,0.5606335787320076],[1789746490982,0.002296763023785434],[1789746551182,0.5606335787320076],[1789746551182,0.002296763023785434],[1789746611453,0.5619378785031339],[1789746611453,0.002296763023785434],[1789746671741,0.5619378789039253],[1789746671741,0.002296763023785434],[1789746732098,0.5619419232641251],[1789746732098,0.002296763023785434],[1789746792376,0.5619454053700712],[1789746792376,0.002296763023785434],[1789746852867,0.561967814985988],[1789746852867,0.002296763023785434],[1789746913480,0.5619706138285177],[1789746913480,0.002296763023785434],[1789746974257,0.5601547063389296],[1789746974257,0.0023046470416151488],[1789747034818,0.5596323591921926],[1789747034818,0.0023046470416151488],[1789747095327,0.5619545350429985],[1789747095327,0.0023169008300483566],[1789747155978,0.5619545350429985],[1789747155978,0.0023169008300483566],[1789747216586,0.5579544650839721],[1789747216586,0.0023169008300483566],[1789747277303,0.561944887601962],[1789747277303,0.0023169008300483566],[1789747338043,0.5647536792406933],[1789747338043,0.002337757800341086],[1789747398827,0.5606504269055558],[1789747398827,0.002337757800341086],[1789747459485,0.5598116570636734],[1789747459485,0.0023157894473252567],[1789747520088,0.5596924138656725],[1789747520088,0.0023157894473252567],[1789747580425,0.5596222542714014],[1789747580425,0.0023157894473252567],[1789747640695,0.5620143918033744],[1789747640695,0.0023157894473252567],[1789747700946,0.5600544237036774],[1789747700946,0.0023157894473252567],[1789747761278,0.5620048813450427],[1789747761278,0.0023157894473252567],[1789747821462,0.5619165468254858],[1789747821462,0.0023157894473252567],[1789747882159,0.5619580448759989],[1789747882159,0.0023157894473252567],[1789747942843,0.5619439737024919],[1789747942843,0.0023157894473252567],[1789748003509,0.5621491457929125],[1789748003509,0.0023157894473252567],[1789748064205,0.559899717362754],[1789748064205,0.0023157894473252567],[1789748124873,0.559899717362754],[1789748124873,0.0023157894473252567],[1789748185390,0.56030332824272],[1789748185390,0.0023157894473252567],[1789748246157,0.5607955177562526],[1789748246157,0.0023157894473252567],[1789748306817,0.5647178895909556],[1789748306817,0.0023157894473252567],[1789748367063,0.5729317744634309],[1789748367063,0.0023157894473252567],[1789748427398,0.573026383848988],[1789748427398,0.0023157894473252567],[1789748487806,0.572923573759743],[1789748487806,0.0023157894473252567],[1789748548143,0.572923573759743],[1789748548143,0.0023157894473252567],[1789748608351,0.5739511131629867],[1789748608351,0.0023157894473252567],[1789748668642,0.5747890397256051],[1789748668642,0.0023244003860103156],[1789748729358,0.5761496232662644],[1789748729358,0.0023244003860103156],[1789748790126,0.5761496236534306],[1789748790126,0.0023244003860103156],[1789748850854,0.5761624481776312],[1789748850854,0.0023244003860103156],[1789748911648,0.576167961959746],[1789748911648,0.0023163156242631713],[1789748972165,0.574662680420902],[1789748972165,0.0023163156242631713],[1789749032722,0.5750114297785944],[1789749032722,0.0023163156242631713],[1789749093229,0.5737957053432557],[1789749093229,0.0023163156242631713],[1789749153906,0.5732797122496656],[1789749153906,0.0023163156242631713],[1789749214292,0.5726179712283718],[1789749214292,0.0023163156242631713],[1789749274549,0.5732817203813976],[1789749274549,0.0023163156242631713],[1789749334826,0.5750766055736504],[1789749334826,0.0023163156242631713],[1789749395141,0.5734307764413005],[1789749395141,0.0023251656234345784],[1789749455561,0.5734307764413005],[1789749455561,0.0023251656234345784],[1789749515878,0.5761429718730681],[1789749515878,0.0023251656234345784],[1789749576435,0.5761429718730681],[1789749576435,0.0023502285364478824],[1789749637071,0.5758295346913541],[1789749637071,0.0023502285364478824],[1789749697828,0.5761884581561966],[1789749697828,0.0023502285364478824],[1789749758289,0.5761884581561966],[1789749758289,0.0023502285364478824],[1789749818855,0.5739825313174315],[1789749818855,0.0023502285364478824],[1789749879551,0.5761857938862259],[1789749879551,0.0023502285364478824],[1789749940391,0.5739630037771867],[1789749940391,0.0023502285364478824],[1789750001108,0.5761852252858592],[1789750001108,0.0023502285364478824],[1789750061639,0.5761771573963332],[1789750061639,0.0023502285364478824],[1789750122162,0.5738878284484592],[1789750122162,0.0023502285364478824],[1789750182869,0.5756529322708483],[1789750182869,0.0023502285364478824],[1789750243516,0.5766711155669134],[1789750243516,0.0023502285364478824],[1789750304074,0.5772677677077349],[1789750304074,0.0023502285364478824],[1789750364779,0.5760200959069142],[1789750364779,0.0023108423267145066],[1789750425598,0.5760200959069142],[1789750425598,0.0023108423267145066],[1789750486228,0.5761873922273282],[1789750486228,0.002305337175763588],[1789750546941,0.5757052467998969],[1789750546941,0.002305337175763588],[1789750607629,0.5757911831218305],[1789750607629,0.002305337175763588],[1789750668298,0.5757925696539407],[1789750668298,0.002305337175763588],[1789750729055,0.5737978301342799],[1789750729055,0.002305337175763588],[1789750789569,0.576155962317823],[1789750789569,0.002305337175763588],[1789750850210,0.576155962317823],[1789750850210,0.0023043003757276057],[1789750910746,0.5766812429113762],[1789750910746,0.0022930261736024554],[1789750971427,0.5745207793404051],[1789750971427,0.0022930261736024554],[1789751031779,0.5761473951729681],[1789751031779,0.0022930261736024554],[1789751092136,0.5761553645972751],[1789751092136,0.0022930261736024554],[1789751152482,0.5820118465924753],[1789751152482,0.002285281656450229],[1789751212912,0.5792758417265842],[1789751212912,0.002285281656450229],[1789751273219,0.5792587177211118],[1789751273219,0.0022839977071798267],[1789751333466,0.5790439325689225],[1789751333466,0.0022839977071798267],[1789751393773,0.5791107657962016],[1789751393773,0.0022839977071798267],[1789751454010,0.579036204054568],[1789751454010,0.0022839977071798267],[1789751514646,0.5810630921110556],[1789751514646,0.0022839977071798267],[1789751575486,0.581623534729092],[1789751575486,0.0022991135471338475],[1789751636230,0.579429126206504],[1789751636230,0.0022750210186264536],[1789751696652,0.5819296600848004],[1789751696652,0.0022750210186264536],[1789751757479,0.5794924995511703],[1789751757479,0.002268790121484755],[1789751818056,0.5819378157034308],[1789751818056,0.0022949543757299984],[1789751878754,0.5795311206480587],[1789751878754,0.0022949543757299984],[1789751939350,0.5795293653690557],[1789751939350,0.0022949543757299984],[1789751999741,0.5815929246953941],[1789751999741,0.0022949543757299984],[1789752060026,0.5811466243138249],[1789752060026,0.0022949543757299984],[1789752120454,0.5805705863001989],[1789752120454,0.002307517495026449],[1789752180805,0.5800835864207581],[1789752180805,0.002307517495026449],[1789752241086,0.5795296076527637],[1789752241086,0.002307517495026449],[1789752301503,0.5818607224811756],[1789752301503,0.002307517495026449],[1789752361850,0.5791487747232766],[1789752361850,0.002307517495026449],[1789752422509,0.5816626512372354],[1789752422509,0.002307517495026449],[1789752483206,0.5819658261939066],[1789752483206,0.002307517495026449],[1789752544023,0.5819546655927509],[1789752544023,0.002307517495026449],[1789752604643,0.5797468798168939],[1789752604643,0.002307517495026449],[1789752665248,0.5819408451809898],[1789752665248,0.002307517495026449],[1789752725920,0.5815274590369028],[1789752725920,0.002307517495026449],[1789752786573,0.5829247837360636],[1789752786573,0.0023262176585133933],[1789752846980,0.5838627990184003],[1789752846980,0.0023262176585133933],[1789752907622,0.5843293351142183],[1789752907622,0.0023262176585133933],[1789752968264,0.5820184232719428],[1789752968264,0.0023262176585133933],[1789753028900,0.5819802853581264],[1789753028900,0.0023262176585133933],[1789753089198,0.5809603884525555],[1789753089198,0.0023262176585133933],[1789753149505,0.5809603884525555],[1789753149505,0.0023262176585133933],[1789753209863,0.5819548778307249],[1789753209863,0.0023262176585133933],[1789753270249,0.5819612217875141],[1789753270249,0.0023262176585133933],[1789753330597,0.5801529852397327],[1789753330597,0.0023262176585133933],[1789753390925,0.5790512304314384],[1789753390925,0.0023262176585133933],[1789753451251,0.5808361804216381],[1789753451251,0.0023262176585133933],[1789753511653,0.5791120886016525],[1789753511653,0.0023262176585133933],[1789753571933,0.5816426380984269],[1789753571933,0.0023262176585133933],[1789753632194,0.5819495106216604],[1789753632194,0.0023262176585133933],[1789753692488,0.5819495106216604],[1789753692488,0.002312370755965978],[1789753752730,0.5790044341095153],[1789753752730,0.002335950687332745],[1789753813141,0.5805785836004511],[1789753813141,0.0023126772389303087],[1789753873489,0.5802268734251033],[1789753873489,0.0023126772389303087],[1789753933699,0.5805985543767448],[1789753933699,0.0023126772389303087],[1789753994025,0.5782801749396896],[1789753994025,0.0023126772389303087],[1789754054320,0.5790572321257622],[1789754054320,0.0023126772389303087],[1789754114618,0.5794045801974335],[1789754114618,0.0023126772389303087],[1789754174951,0.58020708781094],[1789754174951,0.0023126772389303087],[1789754235200,0.5803622499423913],[1789754235200,0.0023126772389303087],[1789754295490,0.5808950236496069],[1789754295490,0.0023126772389303087],[1789754355669,0.5808950236496069],[1789754355669,0.0023126772389303087],[1789754415891,0.5806646982722842],[1789754415891,0.0023126772389303087],[1789754476030,0.5796523009435283],[1789754476030,0.0023126772389303087],[1789754536365,0.5796360795134236],[1789754536365,0.0023126772389303087],[1789754596687,0.5805384849371565],[1789754596687,0.0023126772389303087],[1789754657025,0.5796176177036426],[1789754657025,0.0023126772389303087],[1789754717278,0.5794464578669986],[1789754717278,0.0023085090246762656],[1789754777616,0.5791443131959999],[1789754777616,0.0023085090246762656],[1789754837942,0.580381555392966],[1789754837942,0.0023085090246762656],[1789754898161,0.5794751129153725],[1789754898161,0.0023085090246762656],[1789754958480,0.5790511762541063],[1789754958480,0.0023085090246762656],[1789755018763,0.5790255760736445],[1789755018763,0.0023085090246762656],[1789755079094,0.5790272229488714],[1789755079094,0.0023085090246762656],[1789755139529,0.5790259158877622],[1789755139529,0.0023085090246762656],[1789755199726,0.5790287428269711],[1789755199726,0.0023085090246762656],[1789755259998,0.5803298300691244],[1789755259998,0.0023085090246762656],[1789755320230,0.5789333826237117],[1789755320230,0.0023085090246762656],[1789755380491,0.5807790544425773],[1789755380491,0.0023085090246762656],[1789755440784,0.5786785474576169],[1789755440784,0.0023085090246762656],[1789755501256,0.5786818647780455],[1789755501256,0.0023085090246762656],[1789755561911,0.579191906082637],[1789755561911,0.0023085090246762656],[1789755622589,0.5794219969895194],[1789755622589,0.0023085090246762656],[1789755683233,0.5794658814961867],[1789755683233,0.0023085090246762656],[1789755743800,0.580517767330216],[1789755743800,0.0023014513621068774],[1789755804626,0.5780007771846454],[1789755804626,0.0023014513621068774],[1789755865382,0.579375890502529],[1789755865382,0.0023014513621068774],[1789755925741,0.5780487081091158],[1789755925741,0.0023014513621068774],[1789755986031,0.5803072370544764],[1789755986031,0.0023014513621068774],[1789756046335,0.5779232941915],[1789756046335,0.0023014513621068774],[1789756106583,0.5779232941915],[1789756106583,0.0023014513621068774],[1789756166900,0.5780437125914389],[1789756166900,0.0023014513621068774],[1789756237156,0.5784380230744122],[1789756237156,0.0023014513621068774],[1789756297589,0.578150945924888],[1789756297589,0.0023014513621068774],[1789756357706,0.5804960756075545],[1789756357706,0.0023014513621068774],[1789756418045,0.5780526714975823],[1789756418045,0.0023014513621068774],[1789756478365,0.5790917512208927],[1789756478365,0.0023014513621068774],[1789756538728,0.5795947533231034],[1789756538728,0.0023014513621068774],[1789756598931,0.5806841958925893],[1789756598931,0.0022977571112283036],[1789756659312,0.5794556523857198],[1789756659312,0.0022977571112283036],[1789756719569,0.5804799307895486],[1789756719569,0.0022977571112283036],[1789756779859,0.5792463296344169],[1789756779859,0.0023201320139130607],[1789756840193,0.5790454859643561],[1789756840193,0.0023221214065273473],[1789756900470,0.5790633335459399],[1789756900470,0.002324008381297319],[1789756960862,0.5776868929651414],[1789756960862,0.002324008381297319],[1789757021529,0.5770755525653652],[1789757021529,0.002324008381297319],[1789757082044,0.5778861238046723],[1789757082044,0.002324008381297319],[1789757142549,0.5794294520332975],[1789757142549,0.002324008381297319],[1789757203247,0.5790708746450136],[1789757203247,0.002324008381297319],[1789757263715,0.5789521603506272],[1789757263715,0.0022923502611125026],[1789757324391,0.5778495941860015],[1789757324391,0.0022923502611125026],[1789757384999,0.5796568444379065],[1789757384999,0.0022806911551514564],[1789757445457,0.5780862987374233],[1789757445457,0.0022806911551514564],[1789757506010,0.5780913753902949],[1789757506010,0.0022806911551514564],[1789757566590,0.5776972713330675],[1789757566590,0.0022806911551514564],[1789757626908,0.5791926072149568],[1789757626908,0.0022806911551514564],[1789757687190,0.5790633203727588],[1789757687190,0.0022806911551514564],[1789757747544,0.5790051340994979],[1789757747544,0.0022806911551514564],[1789757807888,0.5788938319747607],[1789757807888,0.0022806911551514564],[1789757868236,0.5778944628943252],[1789757868236,0.0022806911551514564],[1789757928542,0.5798434328077148],[1789757928542,0.002273326479082863],[1789757988898,0.5784957467269846],[1789757988898,0.002278777693999069],[1789758049314,0.5783548866207207],[1789758049314,0.0022541073001909836],[1789758109694,0.5778087135416674],[1789758109694,0.0022541073001909836],[1789758169862,0.5794096564631561],[1789758169862,0.0022541073001909836],[1789758230029,0.579793596468384],[1789758230029,0.0022541073001909836],[1789758290426,0.5797725348922524],[1789758290426,0.0022541073001909836],[1789758350775,0.578317574565765],[1789758350775,0.0022541073001909836],[1789758411061,0.5796525170085106],[1789758411061,0.0022541073001909836],[1789758471472,0.5806904717868558],[1789758471472,0.0022541073001909836],[1789758531735,0.5795837634961771],[1789758531735,0.0022541073001909836],[1789758592061,0.5795837634961771],[1789758592061,0.0022541073001909836],[1789758652399,0.5804242032761747],[1789758652399,0.0022619164114826952],[1789758712808,0.5799233719415479],[1789758712808,0.0022619164114826952],[1789758773123,0.5799206549615196],[1789758773123,0.0022619164114826952],[1789758833512,0.5800145956947951],[1789758833512,0.0022619164114826952],[1789758893762,0.5800145956947951],[1789758893762,0.0022619164114826952],[1789758954074,0.5787775607208931],[1789758954074,0.0022619164114826952],[1789759014412,0.5784196470476063],[1789759014412,0.0022619164114826952],[1789759074722,0.5783737552014804],[1789759074722,0.0022619164114826952],[1789759135066,0.5754666315598715],[1789759135066,0.002269248924848044],[1789759195431,0.5793931494516166],[1789759195431,0.002269248924848044],[1789759255666,0.579327883477118],[1789759255666,0.002269248924848044],[1789759315902,0.5772260596890094],[1789759315902,0.002269248924848044],[1789759376124,0.5793052191846311],[1789759376124,0.002269248924848044],[1789759436402,0.5786244152787035],[1789759436402,0.002269248924848044],[1789759496757,0.57922440139178],[1789759496757,0.002269248924848044],[1789759557044,0.5781168364243926],[1789759557044,0.002269248924848044],[1789759617421,0.5791352740058827],[1789759617421,0.002269248924848044],[1789759677708,0.5782834108778447],[1789759677708,0.002269248924848044],[1789759737948,0.5771919917452418],[1789759737948,0.002269248924848044],[1789759798226,0.5775545728612669],[1789759798226,0.002269248924848044],[1789759858529,0.5789852783708156],[1789759858529,0.002284860816454761],[1789759918847,0.5796594166415424],[1789759918847,0.002284860816454761],[1789759979116,0.5786130949261639],[1789759979116,0.002284860816454761],[1789760039441,0.5778879097039342],[1789760039441,0.002284860816454761],[1789760099707,0.5786160287565034],[1789760099707,0.002306287301329474],[1789760160091,0.5785721770059192],[1789760160091,0.002306287301329474],[1789760220462,0.5784669557523294],[1789760220462,0.002280474390060116],[1789760280569,0.5784669557523294],[1789760280569,0.002280474390060116],[1789760340780,0.5782168453425583],[1789760340780,0.002280474390060116],[1789760401053,0.5761757125264261],[1789760401053,0.002280474390060116],[1789760461430,0.5761757125264261],[1789760461430,0.002280474390060116],[1789760521738,0.5761757125264261],[1789760521738,0.0022731083543576745],[1789760582042,0.5806668722896595],[1789760582042,0.0022731083543576745],[1789760642241,0.579553783333415],[1789760642241,0.0022714698636952125],[1789760702690,0.5807324724297459],[1789760702690,0.0022714698636952125],[1789760763099,0.5782443776017296],[1789760763099,0.0022714698636952125],[1789760823624,0.578177030180342],[1789760823624,0.0022714698636952125],[1789760884444,0.5792955205925792],[1789760884444,0.002272101521057061],[1789760945079,0.5780388807937175],[1789760945079,0.002272101521057061],[1789761005656,0.5781412328685607],[1789761005656,0.002272101521057061],[1789761066165,0.5785920723598416],[1789761066165,0.002272101521057061],[1789761126700,0.5784817716461474],[1789761126700,0.002272101521057061],[1789761187425,0.5794329095521266],[1789761187425,0.002272101521057061],[1789761248108,0.5789271723926456],[1789761248108,0.002272101521057061],[1789761308672,0.5801182876909738],[1789761308672,0.002272101521057061],[1789761369449,0.5791958053476942],[1789761369449,0.002272101521057061],[1789761430179,0.5788388172015567],[1789761430179,0.002262823429356156],[1789761490635,0.576155764430847],[1789761490635,0.00227723102266985],[1789761551218,0.578762138713819],[1789761551218,0.002244824106774674],[1789761611919,0.5788724729318862],[1789761611919,0.002235126018260459],[1789761672616,0.5788077704041054],[1789761672616,0.002256327599447366],[1789761733467,0.5764988753515147],[1789761733467,0.002256327599447366],[1789761794075,0.5784467824264837],[1789761794075,0.002256327599447366],[1789761854646,0.5772152001903422],[1789761854646,0.002257457815564793],[1789761915136,0.5781948409934105],[1789761915136,0.002228050550160444],[1789761975779,0.5790586647274354],[1789761975779,0.002228050550160444],[1789762036609,0.5790586647274354],[1789762036609,0.002228050550160444],[1789762097259,0.5796605633138866],[1789762097259,0.002228050550160444],[1789762157867,0.5779195127819676],[1789762157867,0.002228050550160444],[1789762218593,0.577803699591688],[1789762218593,0.002228050550160444],[1789762279358,0.577803699591688],[1789762279358,0.002228050550160444],[1789762340005,0.5786918754572553],[1789762340005,0.002228050550160444],[1789762400482,0.577868772215218],[1789762400482,0.00224831970914964],[1789762461291,0.5789023186272009],[1789762461291,0.0022251515595512225],[1789762522128,0.5767474879084052],[1789762522128,0.0022251515595512225],[1789762582646,0.5790719705433328],[1789762582646,0.0022251515595512225],[1789762643415,0.5773567978466255],[1789762643415,0.0022251515595512225],[1789762704182,0.5790754547117792],[1789762704182,0.0022251515595512225],[1789762764727,0.5761824290636036],[1789762764727,0.0022251515595512225],[1789762825390,0.5790666589191116],[1789762825390,0.0022251515595512225],[1789762885735,0.5790836723910672],[1789762885735,0.002250954464903838],[1789762946481,0.5778117168077936],[1789762946481,0.002250954464903838],[1789763007124,0.5790860695593029],[1789763007124,0.002250954464903838],[1789763067939,0.5790860695593029],[1789763067939,0.002250954464903838],[1789763128644,0.5793482743608046],[1789763128644,0.002250954464903838],[1789763189355,0.5793482743608046],[1789763189355,0.002250954464903838],[1789763249741,0.5793482743608046],[1789763249741,0.002250954464903838],[1789763310531,0.5773759490138352],[1789763310531,0.0022197498670242003],[1789763371120,0.5761977958961506],[1789763371120,0.0022197498670242003],[1789763431647,0.5761926979996554],[1789763431647,0.0022197498670242003],[1789763492256,0.5780381592091958],[1789763492256,0.0022197498670242003],[1789763552880,0.5761846894391526],[1789763552880,0.0022197498670242003],[1789763613169,0.5761901280818408],[1789763613169,0.0022197498670242003],[1789763673444,0.5784654263224603],[1789763673444,0.0022197498670242003],[1789763733650,0.5784654263224603],[1789763733650,0.002213900511417677],[1789763793977,0.5775208481783521],[1789763793977,0.002213900511417677],[1789763854360,0.5785294609637972],[1789763854360,0.002206107452154205],[1789763914742,0.5786128090867033],[1789763914742,0.002206107452154205],[1789763975099,0.5763334053160123],[1789763975099,0.002206107452154205],[1789764035502,0.5765579650271644],[1789764035502,0.0022233104255774904],[1789764096006,0.5762020945381412],[1789764096006,0.002198700338484244],[1789764156382,0.5764543553099335],[1789764156382,0.0022009823150637873],[1789764216605,0.5775481704613982],[1789764216605,0.0022009823150637873],[1789764276924,0.5776935896497737],[1789764276924,0.0022021282225355146],[1789764337241,0.5761589288948833],[1789764337241,0.0022021282225355146],[1789764397588,0.5764542460492814],[1789764397588,0.002238095527831078],[1789764457894,0.5764542460492814],[1789764457894,0.002238095527831078],[1789764518153,0.576400528924356],[1789764518153,0.002238095527831078],[1789764578360,0.5762249363818047],[1789764578360,0.002238095527831078],[1789764638756,0.5788257426391493],[1789764638756,0.0022385509150588],[1789764699004,0.5788257426391493],[1789764699004,0.0022385509150588],[1789764759362,0.5788257426391493],[1789764759362,0.0022385509150588],[1789764819529,0.5785388078659631],[1789764819529,0.0022385509150588],[1789764879792,0.5785388078659631],[1789764879792,0.0022385509150588],[1789764940143,0.5785388078659631],[1789764940143,0.0022385509150588],[1789765000481,0.5786388484973476],[1789765000481,0.0022385509150588],[1789765060847,0.5786388484973476],[1789765060847,0.0022385509150588],[1789765121172,0.5786874228293604],[1789765121172,0.002262665483886701],[1789765181461,0.5767670097477566],[1789765181461,0.002262665483886701],[1789765241609,0.5762004015696693],[1789765241609,0.002240531526408697],[1789765301837,0.5761972551817591],[1789765301837,0.002240531526408697],[1789765362625,0.5763940365230411],[1789765362625,0.002230292638356894],[1789765423121,0.5762531812099073],[1789765423121,0.002230292638356894],[1789765483858,0.5761972126909433],[1789765483858,0.002230292638356894],[1789765544525,0.5772747091915283],[1789765544525,0.002211878295607349],[1789765604872,0.5781459889324576],[1789765604872,0.002211878295607349],[1789765665150,0.5781459889324576],[1789765665150,0.002211878295607349],[1789765725470,0.5772509162067487],[1789765725470,0.002211878295607349],[1789765785776,0.5783177008395226],[1789765785776,0.0022360241993377946],[1789765846089,0.5783177008395226],[1789765846089,0.0022124513387022354],[1789765906359,0.5783177008395226],[1789765906359,0.0022124513387022354],[1789765966738,0.578489906547084],[1789765966738,0.0022106629979407747],[1789766027366,0.5785167480037725],[1789766027366,0.0022106629979407747],[1789766087954,0.5769854695251274],[1789766087954,0.0022106629979407747],[1789766148540,0.5762018854592629],[1789766148540,0.0022106629979407747],[1789766209292,0.5761901196477099],[1789766209292,0.0022106629979407747],[1789766269562,0.5761901196477099],[1789766269562,0.002209052321221073],[1789766329941,0.5762100570802063],[1789766329941,0.0022314928972656804],[1789766390131,0.5762068961365627],[1789766390131,0.0022314928972656804],[1789766450455,0.5762068961365627],[1789766450455,0.0022314928972656804],[1789766510840,0.5762057769574076],[1789766510840,0.00220321188488007],[1789766571230,0.5764930480718233],[1789766571230,0.00220321188488007],[1789766631534,0.5764930480718233],[1789766631534,0.0021964298468007625],[1789766691894,0.5762140179095218],[1789766691894,0.00222809294905481],[1789766752236,0.5768983306902699],[1789766752236,0.00222809294905481],[1789766812494,0.5760475855827495],[1789766812494,0.00222809294905481],[1789766872786,0.5784588026094468],[1789766872786,0.00222809294905481],[1789766933153,0.576277510017943],[1789766933153,0.00222809294905481],[1789766993390,0.5763006206333248],[1789766993390,0.0022435997690169076],[1789767053716,0.5705978839582057],[1789767053716,0.0022435997690169076],[1789767113934,0.5696896945464849],[1789767113934,0.0022435997690169076],[1789767174332,0.5699540423533859],[1789767174332,0.0022435997690169076],[1789767234578,0.5699476866474211],[1789767234578,0.0022435997690169076],[1789767294876,0.570486441288744],[1789767294876,0.0022456155230948637],[1789767355153,0.5704846905194365],[1789767355153,0.0022456155230948637],[1789767415480,0.5685856729984732],[1789767415480,0.002218955185194652],[1789767475757,0.5697310524937964],[1789767475757,0.002218955185194652],[1789767536056,0.5704746927677499],[1789767536056,0.002218955185194652],[1789767596339,0.5694410302572691],[1789767596339,0.002218955185194652],[1789767656620,0.5694410302572691],[1789767656620,0.002218955185194652],[1789767716906,0.5704691360445929],[1789767716906,0.002218955185194652],[1789767777190,0.5676303459405235],[1789767777190,0.002218955185194652],[1789767837543,0.5680964043014793],[1789767837543,0.002218955185194652],[1789767897877,0.5703167966714223],[1789767897877,0.002218955185194652],[1789767958075,0.5699696483241345],[1789767958075,0.002218955185194652],[1789768018452,0.5680516305673081],[1789768018452,0.002218955185194652],[1789768078790,0.5680516305673081],[1789768078790,0.002218955185194652],[1789768139070,0.5703533993092477],[1789768139070,0.002218955185194652],[1789768199373,0.5703533993092477],[1789768199373,0.0022074220165857698],[1789768259661,0.5703533993092477],[1789768259661,0.0022074220165857698],[1789768319908,0.5704596503624088],[1789768319908,0.0022074220165857698],[1789768380342,0.5676331237605896],[1789768380342,0.0022074220165857698],[1789768440662,0.5688781201703066],[1789768440662,0.0022076328026054974],[1789768500775,0.5699029205937202],[1789768500775,0.0022064568871993586],[1789768561492,0.5677404201387916],[1789768561492,0.0022069987095381547],[1789768622181,0.568793557821106],[1789768622181,0.0022065647819111745],[1789768682718,0.5676153646426144],[1789768682718,0.0022029349055776434],[1789768743285,0.5676200134027596],[1789768743285,0.0022029349055776434],[1789768803745,0.5682955520800883],[1789768803745,0.0022029349055776434],[1789768864421,0.5699614561932766],[1789768864421,0.0022029349055776434],[1789768925177,0.5677411919694618],[1789768925177,0.0022029349055776434],[1789768985999,0.5686998655478993],[1789768985999,0.0022029349055776434],[1789769046342,0.569499965018166],[1789769046342,0.0022029349055776434],[1789769107041,0.5677725073860139],[1789769107041,0.0022029349055776434],[1789769167866,0.5697807996632035],[1789769167866,0.0022029349055776434],[1789769228441,0.5685225198355339],[1789769228441,0.0022029349055776434],[1789769289075,0.5679971106194981],[1789769289075,0.0022029349055776434],[1789769349488,0.5679971106194981],[1789769349488,0.0022029349055776434],[1789769409937,0.5676106346947836],[1789769409937,0.0022029349055776434],[1789769470642,0.5680360969993536],[1789769470642,0.0022283998279694823],[1789769531121,0.5679689323933029],[1789769531121,0.0022283998279694823],[1789769591384,0.5677219094216727],[1789769591384,0.0022283998279694823],[1789769651536,0.5700485913546974],[1789769651536,0.0022283998279694823],[1789769711809,0.5691453827123508],[1789769711809,0.0022283998279694823],[1789769772145,0.5691453827123508],[1789769772145,0.0022283998279694823],[1789769832463,0.5691453827123508],[1789769832463,0.0022283998279694823],[1789769892692,0.5704824321984541],[1789769892692,0.0022283998279694823],[1789769953048,0.5686189280290104],[1789769953048,0.0022283998279694823],[1789770013800,0.5676316847015201],[1789770013800,0.0022378083475108244],[1789770074471,0.5704881879563087],[1789770074471,0.0022378083475108244],[1789770135052,0.570478416376698],[1789770135052,0.0022378083475108244],[1789770195757,0.5704848579281587],[1789770195757,0.0022378083475108244],[1789770256415,0.5680936714340892],[1789770256415,0.0022378083475108244],[1789770317279,0.5680936714340892],[1789770317279,0.0022378083475108244],[1789770377786,0.5680936714340892],[1789770377786,0.0022378083475108244],[1789770438635,0.568126709692575],[1789770438635,0.0022378083475108244],[1789770499186,0.568126709692575],[1789770499186,0.0022378083475108244],[1789770559601,0.5695789586429495],[1789770559601,0.00223477009852759],[1789770620097,0.5703577236546832],[1789770620097,0.00223477009852759],[1789770680534,0.5703577236546832],[1789770680534,0.00223477009852759],[1789770741011,0.5703577236546832],[1789770741011,0.00223477009852759],[1789770801794,0.5703615428288206],[1789770801794,0.00223477009852759],[1789770862444,0.5703615428288206],[1789770862444,0.0022067045333828686],[1789770923236,0.5703615428288206],[1789770923236,0.0022067045333828686],[1789770983850,0.5703615428288206],[1789770983850,0.0022312032216906803],[1789771044457,0.5681375795647727],[1789771044457,0.0022312032216906803],[1789771105244,0.5682825632319837],[1789771105244,0.0022312032216906803],[1789771165959,0.5682825632319837],[1789771165959,0.0022312032216906803],[1789771226487,0.5699435170312717],[1789771226487,0.002228413713266348],[1789771287156,0.5679645559865395],[1789771287156,0.002206216051102746],[1789771347685,0.5687394508662867],[1789771347685,0.002206216051102746],[1789771408230,0.5696193572887592],[1789771408230,0.002206216051102746],[1789771468546,0.5696193572887592],[1789771468546,0.002207556239661825],[1789771529255,0.5696193572887592],[1789771529255,0.002207556239661825],[1789771589903,0.5696459018306601],[1789771589903,0.002207556239661825],[1789771650664,0.567708016836991],[1789771650664,0.002207556239661825],[1789771711226,0.5676212315547042],[1789771711226,0.002207556239661825],[1789771771816,0.570008556209601],[1789771771816,0.002207556239661825],[1789771832532,0.567628231438052],[1789771832532,0.002207556239661825],[1789771893079,0.567628231438052],[1789771893079,0.002207556239661825],[1789771953516,0.567628231438052],[1789771953516,0.002207556239661825],[1789772014287,0.5676455277802179],[1789772014287,0.002207556239661825],[1789772074837,0.5683515174980555],[1789772074837,0.002207556239661825],[1789772135197,0.5683515174980555],[1789772135197,0.0022055234818353473],[1789772195297,0.5676662887971283],[1789772195297,0.0022055234818353473],[1789772255491,0.5676662887971283],[1789772255491,0.0022055234818353473],[1789772315802,0.5691255824322761],[1789772315802,0.0022055146160994163],[1789772376175,0.5676178797057586],[1789772376175,0.0022055146160994163],[1789772436553,0.5672856647070746],[1789772436553,0.0022055146160994163],[1789772496846,0.5680724810230795],[1789772496846,0.0022071301207947217],[1789772557057,0.5680402828086815],[1789772557057,0.0022071301207947217],[1789772617494,0.5680402828086815],[1789772617494,0.0022071301207947217],[1789772677848,0.5683770114069359],[1789772677848,0.0022071301207947217],[1789772738079,0.568011620051203],[1789772738079,0.0022071301207947217],[1789772798450,0.568011620051203],[1789772798450,0.0022071301207947217],[1789772858935,0.5677440430737826],[1789772858935,0.0022025565256518225],[1789772919671,0.569686807224147],[1789772919671,0.0022025565256518225],[1789772980167,0.569686807224147],[1789772980167,0.002226186698270765],[1789773040781,0.569686807224147],[1789773040781,0.002200031493459861],[1789773101162,0.569686807224147],[1789773101162,0.002200031493459861],[1789773161520,0.5682233540774869],[1789773161520,0.002200031493459861],[1789773221856,0.568278784263326],[1789773221856,0.002196483641703982],[1789773282250,0.5678861322490377],[1789773282250,0.002196483641703982],[1789773342481,0.569490979124732],[1789773342481,0.002196483641703982],[1789773402748,0.569490979124732],[1789773402748,0.002196483641703982],[1789773463129,0.5688619940371387],[1789773463129,0.002196483641703982],[1789773523262,0.5712055946227182],[1789773523262,0.002196483641703982],[1789773583639,0.5705695104874432],[1789773583639,0.002196483641703982],[1789773643977,0.5705695104874432],[1789773643977,0.002193211820399529],[1789773704413,0.5712073488368495],[1789773704413,0.0021895575834054498],[1789773764590,0.5705398935944552],[1789773764590,0.0021895575834054498],[1789773824918,0.5705143403820258],[1789773824918,0.0021895575834054498],[1789773885649,0.5701827858432171],[1789773885649,0.0021895575834054498],[1789773946315,0.572784056814985],[1789773946315,0.0022155316479979914],[1789774007166,0.5708409207217326],[1789774007166,0.002227264820154647],[1789774067658,0.5708409207217326],[1789774067658,0.002227264820154647],[1789774128275,0.5729654712478061],[1789774128275,0.002228773665863327],[1789774189090,0.5709902728370363],[1789774189090,0.002228773665863327],[1789774249654,0.5709902728370363],[1789774249654,0.002204658243683654],[1789774310397,0.5706119488977319],[1789774310397,0.002204658243683654],[1789774371080,0.5708263961327804],[1789774371080,0.002204658243683654],[1789774431645,0.5723081258021503],[1789774431645,0.002204658243683654],[1789774492246,0.5705635350330869],[1789774492246,0.002204658243683654],[1789774552723,0.5705635350330869],[1789774552723,0.002204658243683654],[1789774613373,0.5705635350330869],[1789774613373,0.002204658243683654],[1789774674001,0.5726750663827682],[1789774674001,0.002204658243683654],[1789774734795,0.5704549046848751],[1789774734795,0.002204658243683654],[1789774795371,0.5728751296669712],[1789774795371,0.002204658243683654],[1789774855599,0.5729750339287414],[1789774855599,0.002204658243683654],[1789774915815,0.5729750339287414],[1789774915815,0.002204658243683654],[1789774976093,0.5729672286056922],[1789774976093,0.002204658243683654],[1789775036411,0.5733068313308762],[1789775036411,0.002204658243683654],[1789775096691,0.5733271507268203],[1789775096691,0.002204658243683654],[1789775157092,0.5710365811012065],[1789775157092,0.002204658243683654],[1789775217471,0.5710365811012065],[1789775217471,0.002204658243683654],[1789775277837,0.5711329658501592],[1789775277837,0.002196945914325105],[1789775338175,0.5710221161959013],[1789775338175,0.0021938204178068394],[1789775398631,0.5708529106303443],[1789775398631,0.0021938204178068394],[1789775459329,0.5727705637804612],[1789775459329,0.0021938204178068394],[1789775520178,0.5717654373921157],[1789775520178,0.0021938204178068394],[1789775580835,0.5718658891956302],[1789775580835,0.0021938204178068394],[1789775641210,0.5731756171611314],[1789775641210,0.0021938204178068394],[1789775701661,0.5731756171611314],[1789775701661,0.0021938204178068394],[1789775762432,0.5731756171611314],[1789775762432,0.0021938204178068394],[1789775823192,0.5731756171611314],[1789775823192,0.0021938204178068394],[1789775883894,0.5731756171611314],[1789775883894,0.0021938204178068394],[1789775944660,0.570954098400492],[1789775944660,0.0021938204178068394],[1789776005471,0.5713547831613022],[1789776005471,0.0021938204178068394],[1789776065759,0.573324051532456],[1789776065759,0.0021938204178068394],[1789776126373,0.573324051532456],[1789776126373,0.0021938204178068394],[1789776187026,0.5733211145079636],[1789776187026,0.0021938204178068394],[1789776247755,0.5704579920567313],[1789776247755,0.0021938204178068394],[1789776308410,0.5731509495156665],[1789776308410,0.0021938204178068394],[1789776369029,0.5732317704290514],[1789776369029,0.0021938204178068394],[1789776429647,0.5717194217968042],[1789776429647,0.0021822104995437206],[1789776490446,0.5711442262421274],[1789776490446,0.0021822104995437206],[1789776551079,0.5733146205868141],[1789776551079,0.0021822104995437206],[1789776611752,0.57332239559765],[1789776611752,0.0021822104995437206],[1789776672306,0.5733206040296454],[1789776672306,0.0021822104995437206],[1789776732908,0.5733114891504386],[1789776732908,0.0021553183618894774],[1789776793521,0.5733198202813937],[1789776793521,0.0021553183618894774],[1789776854140,0.5733248839120186],[1789776854140,0.0021569927215627236],[1789776914919,0.5715494632738405],[1789776914919,0.0021569927215627236],[1789776975500,0.5716110914891467],[1789776975500,0.0021569927215627236],[1789777036023,0.5717746542575074],[1789777036023,0.0021569927215627236],[1789777096767,0.5733292827476112],[1789777096767,0.0021846770711946373],[1789777157366,0.5731243762915708],[1789777157366,0.0021846770711946373],[1789777218197,0.5731852397960405],[1789777218197,0.0021846770711946373],[1789777278576,0.5724801529557306],[1789777278576,0.0021846770711946373],[1789777339267,0.5710152854926274],[1789777339267,0.0021846770711946373],[1789777399680,0.5733048379537774],[1789777399680,0.0021846770711946373],[1789777460420,0.5715510437335166],[1789777460420,0.002186922996171843],[1789777521075,0.5704414609588431],[1789777521075,0.002186922996171843],[1789777581829,0.5733032482641236],[1789777581829,0.002186922996171843],[1789777642436,0.5733133555143067],[1789777642436,0.002186922996171843],[1789777703160,0.5720669477747635],[1789777703160,0.002186922996171843],[1789777763918,0.5748972977369163],[1789777763918,0.002186922996171843],[1789777824453,0.5740886276491898],[1789777824453,0.002186922996171843],[1789777884703,0.5734447254342248],[1789777884703,0.002186922996171843],[1789777945086,0.5761351746134801],[1789777945086,0.002186922996171843],[1789778005438,0.5761794064474717],[1789778005438,0.002186922996171843],[1789778065722,0.5761793651472942],[1789778065722,0.002186922996171843],[1789778126088,0.5732101999802167],[1789778126088,0.002186922996171843],[1789778186273,0.5732934683062331],[1789778186273,0.002186922996171843],[1789778246684,0.5761901921775883],[1789778246684,0.002186922996171843],[1789778307291,0.5748709475220214],[1789778307291,0.002186922996171843],[1789778367699,0.57329551095197],[1789778367699,0.002186922996171843],[1789778428500,0.5748139481088715],[1789778428500,0.002186922996171843],[1789778489071,0.5759317089008733],[1789778489071,0.002186922996171843],[1789778549821,0.5761685823848973],[1789778549821,0.002186922996171843],[1789778610428,0.5761685823848973],[1789778610428,0.002186922996171843],[1789778671137,0.5761603129955655],[1789778671137,0.002186922996171843],[1789778731793,0.5739907552471067],[1789778731793,0.002186922996171843],[1789778792442,0.5751419940398347],[1789778792442,0.002186922996171843],[1789778852878,0.5733029427503074],[1789778852878,0.002186922996171843],[1789778913644,0.5739963012282522],[1789778913644,0.002186922996171843],[1789778974441,0.5748337304202279],[1789778974441,0.002186922996171843],[1789779035197,0.5733301782167213],[1789779035197,0.002186922996171843],[1789779095600,0.5719627147592844],[1789779095600,0.002186922996171843],[1789779156374,0.5720375650130358],[1789779156374,0.002186922996171843],[1789779216869,0.5720375650130358],[1789779216869,0.002186922996171843],[1789779277257,0.5712303373587131],[1789779277257,0.0021726695454396456],[1789779337904,0.5714101321619682],[1789779337904,0.0021726695454396456],[1789779398307,0.5714101321619682],[1789779398307,0.0021726695454396456],[1789779458861,0.5733923976755679],[1789779458861,0.0021726695454396456],[1789779519640,0.5728927982240289],[1789779519640,0.0021726695454396456],[1789779580062,0.5728927982240289],[1789779580062,0.0021726695454396456],[1789779640749,0.5728927982240289],[1789779640749,0.0021726695454396456],[1789779701457,0.5733297162280094],[1789779701457,0.0021726695454396456],[1789779762145,0.5733297162280094],[1789779762145,0.0021751707633248726],[1789779822712,0.5733297162280094],[1789779822712,0.0021751707633248726],[1789779883139,0.5733147084154612],[1789779883139,0.0021751707633248726],[1789779943607,0.5708428994195244],[1789779943607,0.0021751707633248726],[1789780004456,0.5733177744960356],[1789780004456,0.0021751707633248726],[1789780065124,0.5732045432102493],[1789780065124,0.0021983790255858215],[1789780125674,0.5732045432102493],[1789780125674,0.0021983790255858215],[1789780186188,0.57245798401738],[1789780186188,0.002175404876043825],[1789780246593,0.57245798401738],[1789780246593,0.002175404876043825],[1789780307330,0.5734791635063625],[1789780307330,0.002175404876043825],[1789780368138,0.5714462412178365],[1789780368138,0.002175404876043825],[1789780428475,0.5714462412178365],[1789780428475,0.002175404876043825],[1789780488870,0.5716463905166415],[1789780488870,0.002175404876043825],[1789780549223,0.5733202745424958],[1789780549223,0.002175404876043825],[1789780609475,0.5733202745424958],[1789780609475,0.002175404876043825],[1789780669789,0.5735412314425105],[1789780669789,0.002175404876043825],[1789780729999,0.5719577034466972],[1789780729999,0.002175404876043825],[1789780790327,0.5733219314911496],[1789780790327,0.002175404876043825],[1789780850576,0.5733122882214312],[1789780850576,0.002175404876043825],[1789780910950,0.5738843306718516],[1789780910950,0.002175404876043825],[1789780971337,0.5721629431977242],[1789780971337,0.002175404876043825],[1789781031627,0.573317555951158],[1789781031627,0.002175404876043825],[1789781091942,0.572586279940306],[1789781091942,0.002175404876043825],[1789781152278,0.5711517314984186],[1789781152278,0.002175404876043825],[1789781212636,0.5711517314984186],[1789781212636,0.002175404876043825],[1789781272885,0.571929400547093],[1789781272885,0.002175404876043825],[1789781333230,0.5703948245729611],[1789781333230,0.002175404876043825],[1789781393508,0.570519328942901],[1789781393508,0.002175404876043825],[1789781453845,0.5728795941885326],[1789781453845,0.002175404876043825],[1789781514122,0.5729571957138202],[1789781514122,0.002175404876043825],[1789781574359,0.5713422307546929],[1789781574359,0.002175404876043825],[1789781634606,0.5729820803605449],[1789781634606,0.002175404876043825],[1789781695032,0.5737874275352799],[1789781695032,0.002175404876043825],[1789781755301,0.570741443352895],[1789781755301,0.002175404876043825],[1789781815555,0.5732622908542147],[1789781815555,0.002175404876043825],[1789781875864,0.5740861701270701],[1789781875864,0.002175404876043825],[1789781936202,0.5718955782675326],[1789781936202,0.002175404876043825],[1789781996539,0.5733159415022694],[1789781996539,0.002175404876043825],[1789782056857,0.5733159415022694],[1789782056857,0.002175404876043825],[1789782117098,0.5726719377272169],[1789782117098,0.002175404876043825],[1789782177484,0.5726719377272169],[1789782177484,0.0021684718152387384],[1789782237662,0.5724574869557734],[1789782237662,0.0021684718152387384],[1789782297936,0.5724574869557734],[1789782297936,0.0021684718152387384],[1789782358183,0.5723229162599832],[1789782358183,0.0021684718152387384],[1789782418410,0.5733094848624659],[1789782418410,0.0021684718152387384],[1789782478592,0.5733094848624659],[1789782478592,0.0021684718152387384],[1789782539014,0.5733094848624659],[1789782539014,0.0021684718152387384],[1789782599312,0.5733022328213296],[1789782599312,0.0021684718152387384],[1789782659669,0.571206242589435],[1789782659669,0.0021684718152387384],[1789782719947,0.5724131875188058],[1789782719947,0.0021684718152387384],[1789782780212,0.5743537051547968],[1789782780212,0.0021684718152387384],[1789782840546,0.5731340249663502],[1789782840546,0.002176530326037185],[1789782900857,0.5731340249663502],[1789782900857,0.002176530326037185],[1789782961089,0.5731340249663502],[1789782961089,0.002176530326037185],[1789783021237,0.5739022624453289],[1789783021237,0.002176530326037185],[1789783081565,0.5739022624453289],[1789783081565,0.002176530326037185],[1789783141921,0.5732994345538003],[1789783141921,0.002176530326037185],[1789783202082,0.5722060817445324],[1789783202082,0.002176530326037185],[1789783262393,0.5719279052151044],[1789783262393,0.002176530326037185],[1789783322684,0.5719279052151044],[1789783322684,0.002176530326037185],[1789783382973,0.5733139462001522],[1789783382973,0.002176530326037185],[1789783443380,0.5733139462001522],[1789783443380,0.002176530326037185],[1789783503737,0.5733139462001522],[1789783503737,0.002176530326037185],[1789783564065,0.5726270026151122],[1789783564065,0.002176530326037185],[1789783624362,0.5726270026151122],[1789783624362,0.0022934017698076556],[1789783684538,0.5726270026151122],[1789783684538,0.00229647529079673],[1789783744861,0.5730906343889228],[1789783744861,0.0022728656143887467],[1789783805002,0.5713077783635553],[1789783805002,0.0022728656143887467],[1789783865268,0.5732259748985172],[1789783865268,0.0022728656143887467],[1789783925473,0.5709483816774478],[1789783925473,0.0022728656143887467],[1789783985653,0.5708524428669902],[1789783985653,0.0022728656143887467],[1789784045780,0.569331787083179],[1789784045780,0.0022728656143887467],[1789784106139,0.5704579387150263],[1789784106139,0.0022728656143887467],[1789784166374,0.5691405816699189],[1789784166374,0.0022728656143887467],[1789784226752,0.5689450429998667],[1789784226752,0.0022728656143887467],[1789784286984,0.5704400173779534],[1789784286984,0.0022728656143887467],[1789784347156,0.5706437034496817],[1789784347156,0.0022728656143887467],[1789784407313,0.5675932068434367],[1789784407313,0.0022728656143887467],[1789784467570,0.5680317954664093],[1789784467570,0.0022728656143887467],[1789784527810,0.5681426060016211],[1789784527810,0.0022728656143887467],[1789784587984,0.5704389107617358],[1789784587984,0.0022728656143887467],[1789784648216,0.570437353502255],[1789784648216,0.0022752007613180414],[1789784708499,0.5690657498639696],[1789784708499,0.0022752007613180414],[1789784768846,0.5680410740153832],[1789784768846,0.0022752007613180414],[1789784829193,0.5689298135053675],[1789784829193,0.0022752007613180414],[1789784889494,0.5678518363827122],[1789784889494,0.002272739568854935],[1789784949816,0.5678377341029905],[1789784949816,0.002272739568854935],[1789785010074,0.5697335294344662],[1789785010074,0.002272739568854935],[1789785070422,0.5691890276248097],[1789785070422,0.002272739568854935],[1789785130789,0.5677827807846051],[1789785130789,0.002272739568854935],[1789785190956,0.5677597238762404],[1789785190956,0.002272739568854935],[1789785251270,0.5699269322067034],[1789785251270,0.002272739568854935],[1789785311603,0.5677564370833693],[1789785311603,0.002272739568854935],[1789785371801,0.5676262981913976],[1789785371801,0.002272739568854935],[1789785432123,0.5676026418885811],[1789785432123,0.002270755658123209],[1789785492351,0.5677146801103836],[1789785492351,0.002267843373780017],[1789785552725,0.5676963309485775],[1789785552725,0.0022946445984013586],[1789785612923,0.5678159465272831],[1789785612923,0.0022946445984013586],[1789785673162,0.56784869694581],[1789785673162,0.0022946445984013586],[1789785733489,0.5678605063957435],[1789785733489,0.002268871221285916],[1789785793758,0.5682418460959314],[1789785793758,0.002269086160037037],[1789785853953,0.5675958436106313],[1789785853953,0.002269086160037037],[1789785914189,0.5678140430127261],[1789785914189,0.002269086160037037],[1789785974521,0.5678140430127261],[1789785974521,0.002269086160037037],[1789786034775,0.5676027080503662],[1789786034775,0.002269086160037037],[1789786094995,0.568183757523559],[1789786094995,0.002269086160037037],[1789786155159,0.5677793800222758],[1789786155159,0.002269086160037037],[1789786215326,0.5678384846058095],[1789786215326,0.002269086160037037],[1789786275642,0.5678993150237874],[1789786275642,0.002269086160037037],[1789786335852,0.5683654283900839],[1789786335852,0.002269086160037037],[1789786396109,0.5683654283900839],[1789786396109,0.002269086160037037],[1789786456375,0.5676332177474332],[1789786456375,0.002269086160037037],[1789786516617,0.5676252403987991],[1789786516617,0.002269086160037037],[1789786576850,0.5671944659890699],[1789786576850,0.002269086160037037],[1789786637122,0.5676146593025703],[1789786637122,0.002269086160037037],[1789786697202,0.5676146593025703],[1789786697202,0.002269086160037037],[1789786757505,0.5673633259849199],[1789786757505,0.002269086160037037],[1789786817850,0.5676164903571417],[1789786817850,0.002269086160037037],[1789786878066,0.5676280509605772],[1789786878066,0.002269086160037037],[1789786938318,0.5676280509605772],[1789786938318,0.002269086160037037],[1789786998575,0.5676322956953821],[1789786998575,0.002269086160037037],[1789787058897,0.5676287150693947],[1789787058897,0.002269086160037037],[1789787119284,0.5659291520354826],[1789787119284,0.002267756874559327],[1789787179540,0.5676209155098889],[1789787179540,0.002267756874559327],[1789787239837,0.5673872846052732],[1789787239837,0.002267756874559327],[1789787300083,0.5676173697729607],[1789787300083,0.002267756874559327],[1789787360425,0.5676173700106475],[1789787360425,0.002267756874559327],[1789787420528,0.5671326985799771],[1789787420528,0.002267756874559327],[1789787480848,0.5671326985799771],[1789787480848,0.002267756874559327],[1789787541082,0.5676070952637359],[1789787541082,0.002267756874559327],[1789787601329,0.5676070993414889],[1789787601329,0.002267756874559327],[1789787661486,0.5670596064205272],[1789787661486,0.002267756874559327],[1789787721803,0.5659999717013041],[1789787721803,0.002267756874559327],[1789787782171,0.5676074113093607],[1789787782171,0.002267756874559327],[1789787842484,0.5666672156023588],[1789787842484,0.002267756874559327],[1789787902765,0.5666672156023588],[1789787902765,0.002267756874559327],[1789787962989,0.5665802988592874],[1789787962989,0.002267756874559327],[1789788023234,0.5676086672976333],[1789788023234,0.002267756874559327],[1789788083417,0.5667780554184781],[1789788083417,0.0022634321651474063],[1789788143741,0.567619838502218],[1789788143741,0.0022634321651474063],[1789788204120,0.5676197560470344],[1789788204120,0.0022634321651474063],[1789788264366,0.5676197560470344],[1789788264366,0.0022634321651474063],[1789788324564,0.5680354103954457],[1789788324564,0.0022634321651474063],[1789788384927,0.5676036318028294],[1789788384927,0.0022634321651474063],[1789788445217,0.5676036318028294],[1789788445217,0.0022634321651474063],[1789788505466,0.5676036318028294],[1789788505466,0.0022854669375639456],[1789788565713,0.567623788471767],[1789788565713,0.002260482077292789],[1789788625979,0.564789019305997],[1789788625979,0.002260482077292789],[1789788686206,0.5669228506359631],[1789788686206,0.002260482077292789],[1789788746385,0.566419921473063],[1789788746385,0.002260482077292789],[1789788806651,0.5673144382630249],[1789788806651,0.002260482077292789],[1789788866895,0.5673144382630249],[1789788866895,0.002260482077292789],[1789788927182,0.5679500315735613],[1789788927182,0.002258758059999785],[1789788987462,0.5676239859121422],[1789788987462,0.002258758059999785],[1789789047758,0.5670256122829594],[1789789047758,0.002258758059999785],[1789789108098,0.5647881371644091],[1789789108098,0.0022534775056723033],[1789789168439,0.5655708388297812],[1789789168439,0.0022534775056723033],[1789789228718,0.566469121075158],[1789789228718,0.0022534775056723033],[1789789288959,0.5676201265989717],[1789789288959,0.0022534775056723033],[1789789349293,0.5675581317155732],[1789789349293,0.0022534775056723033],[1789789409491,0.565968431382099],[1789789409491,0.0022534775056723033],[1789789469744,0.5667961384988872],[1789789469744,0.0022534775056723033],[1789789529984,0.5670246448707041],[1789789529984,0.0022534775056723033],[1789789590367,0.56704277584585],[1789789590367,0.0022534775056723033],[1789789650716,0.5668565862004667],[1789789650716,0.0022534775056723033],[1789789710936,0.5676165671293052],[1789789710936,0.0022534775056723033],[1789789771242,0.5647735019256359],[1789789771242,0.0022534775056723033],[1789789831486,0.5658451474093189],[1789789831486,0.0022546317565399626],[1789789891824,0.567618522606689],[1789789891824,0.0022546317565399626],[1789789952010,0.5676068787346216],[1789789952010,0.0022546317565399626],[1789790012334,0.5647650200062609],[1789790012334,0.0022546317565399626],[1789790072678,0.5655395432789915],[1789790072678,0.0022546317565399626],[1789790133084,0.5676028947797146],[1789790133084,0.0022546317565399626],[1789790193426,0.5650434577903863],[1789790193426,0.0022546317565399626],[1789790253669,0.5652655083614941],[1789790253669,0.0022546317565399626],[1789790313945,0.5674448889643132],[1789790313945,0.0022546317565399626],[1789790374266,0.5651022769206319],[1789790374266,0.002204760058162499],[1789790434614,0.5647805879562086],[1789790434614,0.0021815175808257733],[1789790494977,0.5647805879562086],[1789790494977,0.0021815175808257733],[1789790555233,0.5670631092640424],[1789790555233,0.0021815175808257733],[1789790615401,0.5670631092640424],[1789790615401,0.0021821760891378686],[1789790675688,0.5647647184845964],[1789790675688,0.0021821760891378686],[1789790735996,0.5668326445932519],[1789790735996,0.0021821760891378686],[1789790796282,0.5659729988882725],[1789790796282,0.0021821760891378686],[1789790856550,0.5652382588661482],[1789790856550,0.0021821760891378686],[1789790916907,0.567430678079851],[1789790916907,0.0021821760891378686],[1789790977244,0.567430678079851],[1789790977244,0.0021821760891378686],[1789791037462,0.567430678079851],[1789791037462,0.0021821760891378686],[1789791097748,0.5659437754397159],[1789791097748,0.0021821760891378686],[1789791158010,0.5675615910788933],[1789791158010,0.002184422966684711],[1789791218375,0.5659621859352275],[1789791218375,0.002184422966684711],[1789791278604,0.5676041187780011],[1789791278604,0.002184422966684711],[1789791338811,0.5676066073659424],[1789791338811,0.002184422966684711],[1789791399058,0.5654908709629797],[1789791399058,0.002184422966684711],[1789791459393,0.5687807776361588],[1789791459393,0.002184422966684711],[1789791519749,0.5680434986080218],[1789791519749,0.0021607552140218977],[1789791579979,0.5680434986080218],[1789791579979,0.0021858991855304498],[1789791640358,0.5689566775391457],[1789791640358,0.0021858991855304498],[1789791700717,0.5680665380582852],[1789791700717,0.0021858991855304498],[1789791761011,0.5693852159867517],[1789791761011,0.0021858991855304498],[1789791821316,0.5666663762381058],[1789791821316,0.0021858991855304498],[1789791881563,0.5647750588791388],[1789791881563,0.0021858991855304498],[1789791941935,0.5662038163634195],[1789791941935,0.0021858991855304498],[1789792002308,0.56761437950226],[1789792002308,0.0021858991855304498],[1789792062709,0.5660307566367261],[1789792062709,0.0021858991855304498],[1789792122952,0.5662002837966329],[1789792122952,0.0021858991855304498],[1789792183298,0.5662002837966329],[1789792183298,0.002181667365776075],[1789792243531,0.5683652417330048],[1789792243531,0.002181667365776075],[1789792303874,0.5690059310262237],[1789792303874,0.002181667365776075],[1789792364081,0.5695021320760794],[1789792364081,0.002181667365776075],[1789792424418,0.5659583672011715],[1789792424418,0.002181667365776075],[1789792484676,0.5686375456755737],[1789792484676,0.002181667365776075],[1789792545023,0.5694943598199076],[1789792545023,0.002181667365776075],[1789792605369,0.5697878158536475],[1789792605369,0.002181667365776075],[1789792665657,0.5677037357938661],[1789792665657,0.002181667365776075],[1789792725795,0.5679019543801624],[1789792725795,0.002181667365776075],[1789792786120,0.5704616405729953],[1789792786120,0.002181667365776075],[1789792846387,0.5704661549634289],[1789792846387,0.002181667365776075],[1789792906716,0.5682736698453762],[1789792906716,0.002181667365776075],[1789792966962,0.5676161850709049],[1789792966962,0.002181667365776075],[1789793027079,0.5677112935524427],[1789793027079,0.002181667365776075],[1789793087326,0.5682361028386721],[1789793087326,0.002181667365776075],[1789793147602,0.5692202053677147],[1789793147602,0.002181667365776075],[1789793207969,0.5697861959195797],[1789793207969,0.002181667365776075],[1789793268217,0.5704406526170519],[1789793268217,0.002181667365776075],[1789793328512,0.568166179327471],[1789793328512,0.002181667365776075],[1789793388780,0.5687357225134623],[1789793388780,0.002181667365776075],[1789793449087,0.5687357225134623],[1789793449087,0.002181667365776075],[1789793509369,0.5676699514852396],[1789793509369,0.002181667365776075],[1789793569651,0.5684950035730377],[1789793569651,0.002181667365776075],[1789793629966,0.5690172565993997],[1789793629966,0.002181667365776075],[1789793690233,0.5675738420751703],[1789793690233,0.002181667365776075],[1789793750492,0.5676785627365983],[1789793750492,0.002181667365776075],[1789793810770,0.5676809516642659],[1789793810770,0.002181667365776075],[1789793871137,0.5698129079668482],[1789793871137,0.002181667365776075],[1789793931422,0.5698419003429287],[1789793931422,0.002181667365776075],[1789793991711,0.5678936440056868],[1789793991711,0.002181667365776075],[1789794052028,0.5678936440056868],[1789794052028,0.002181667365776075],[1789794112344,0.56758768632877],[1789794112344,0.002181667365776075],[1789794172433,0.5675913857827393],[1789794172433,0.002181667365776075],[1789794232702,0.5675914043994663],[1789794232702,0.002144480625285269],[1789794292967,0.5673920650926225],[1789794292967,0.002144480625285269],[1789794353332,0.567512669705498],[1789794353332,0.0021694221859118613],[1789794413602,0.5650382092242869],[1789794413602,0.0021694221859118613],[1789794473951,0.5650382092242869],[1789794473951,0.0021694221859118613],[1789794534145,0.5666468439910971],[1789794534145,0.0021694221859118613],[1789794594523,0.5675948976379239],[1789794594523,0.0021694221859118613],[1789794654795,0.5651361937307162],[1789794654795,0.0021694221859118613],[1789794715139,0.5651761588778293],[1789794715139,0.0021694221859118613],[1789794775403,0.5654328381406118],[1789794775403,0.0021694221859118613],[1789794835751,0.5662760833564421],[1789794835751,0.0021694221859118613],[1789794896038,0.5650864996261553],[1789794896038,0.0021694221859118613],[1789794956242,0.565350074287747],[1789794956242,0.0021694221859118613],[1789795016533,0.5664353803121225],[1789795016533,0.0021694221859118613],[1789795076860,0.5631438835846589],[1789795076860,0.0021694221859118613],[1789795137089,0.561993282751794],[1789795137089,0.0021694221859118613],[1789795197386,0.5619677236539408],[1789795197386,0.0021694221859118613],[1789795257588,0.562075706432845],[1789795257588,0.0021694221859118613],[1789795317862,0.5642860310017901],[1789795317862,0.0021694221859118613],[1789795378051,0.5627141731688508],[1789795378051,0.0021694221859118613],[1789795438403,0.562025445674348],[1789795438403,0.0021694221859118613],[1789795498741,0.5623974348082131],[1789795498741,0.0021694221859118613],[1789795559007,0.5647729312247942],[1789795559007,0.0021694221859118613],[1789795619338,0.5625344640106321],[1789795619338,0.0021694221859118613],[1789795679606,0.5624913946880397],[1789795679606,0.0021694221859118613],[1789795739819,0.5624276289353879],[1789795739819,0.0021694221859118613],[1789795800217,0.5624276289353879],[1789795800217,0.0021694221859118613],[1789795860576,0.5647813957945236],[1789795860576,0.0021694221859118613],[1789795920811,0.5645554914747439],[1789795920811,0.0021694221859118613],[1789795981189,0.5645554914747439],[1789795981189,0.0021694221859118613],[1789796041405,0.5647823064532614],[1789796041405,0.0021694221859118613],[1789796101762,0.5624814257132975],[1789796101762,0.0021694221859118613],[1789796162051,0.5624750039580676],[1789796162051,0.0021694221859118613],[1789796222262,0.5620738086556629],[1789796222262,0.0021694221859118613],[1789796282573,0.5647298657197377],[1789796282573,0.0021694221859118613],[1789796342892,0.5647298657197377],[1789796342892,0.0021694221859118613],[1789796403067,0.5647845880628466],[1789796403067,0.0021694221859118613],[1789796463299,0.5623785169419044],[1789796463299,0.0021694221859118613],[1789796523555,0.5623785169419044],[1789796523555,0.0021694221859118613],[1789796583778,0.5645861117125447],[1789796583778,0.0021694221859118613],[1789796644045,0.5635050350520971],[1789796644045,0.0021694221859118613],[1789796704334,0.5647816048595892],[1789796704334,0.0021694221859118613],[1789796764490,0.5647816048595892],[1789796764490,0.0021694221859118613],[1789796824743,0.5623183471573321],[1789796824743,0.0021694221859118613],[1789796885072,0.5649016328559024],[1789796885072,0.0021694221859118613],[1789796945211,0.5619576409141078],[1789796945211,0.0021694221859118613],[1789797005435,0.56196367832416],[1789797005435,0.0021694221859118613],[1789797065735,0.5643456486238649],[1789797065735,0.0021694221859118613],[1789797126052,0.5643456486238649],[1789797126052,0.0021694221859118613],[1789797186339,0.5620861233922699],[1789797186339,0.0021694221859118613],[1789797246696,0.564392628829688],[1789797246696,0.0021694221859118613],[1789797307072,0.5640480699844904],[1789797307072,0.0021694221859118613],[1789797367370,0.5644036198840657],[1789797367370,0.0021694221859118613],[1789797427522,0.5619832697217859],[1789797427522,0.0021694221859118613],[1789797487795,0.5606994195041254],[1789797487795,0.0021694221859118613],[1789797548198,0.5619802084921246],[1789797548198,0.0021694221859118613],[1789797608563,0.5619802084921246],[1789797608563,0.0021694221859118613],[1789797668692,0.5659946191232919],[1789797668692,0.0021694221859118613],[1789797729003,0.5659946191232919],[1789797729003,0.0021694221859118613],[1789797789329,0.5633564642833779],[1789797789329,0.0021694221859118613],[1789797849637,0.5613353616033939],[1789797849637,0.0021694221859118613],[1789797909973,0.5613353616033939],[1789797909973,0.0021694221859118613],[1789797970281,0.5613353616033939],[1789797970281,0.0021694221859118613],[1789798030553,0.5622361202448123],[1789798030553,0.0021694221859118613],[1789798090894,0.5622361202448123],[1789798090894,0.0021694221859118613],[1789798151221,0.5614499451977382],[1789798151221,0.0021694221859118613],[1789798211496,0.5621025348026325],[1789798211496,0.0021694221859118613],[1789798271829,0.5598144936416489],[1789798271829,0.0021694221859118613],[1789798332113,0.5596525716600244],[1789798332113,0.0021694221859118613],[1789798392494,0.5595847036463032],[1789798392494,0.0021694221859118613],[1789798452647,0.5596273949559378],[1789798452647,0.0021694221859118613],[1789798512956,0.5596273949559378],[1789798512956,0.0021694221859118613],[1789798573234,0.5595518311171161],[1789798573234,0.0021694221859118613],[1789798633509,0.5618698288754563],[1789798633509,0.0021694221859118613],[1789798693775,0.5619660558817756],[1789798693775,0.0021694221859118613],[1789798754037,0.5591604203387733],[1789798754037,0.0021694221859118613],[1789798814159,0.5592923171580922],[1789798814159,0.0021694221859118613],[1789798874416,0.5591604520072588],[1789798874416,0.0021694221859118613],[1789798934603,0.5592203554641578],[1789798934603,0.0021321673998747717],[1789798994830,0.5591590872871369],[1789798994830,0.0021321673998747717],[1789799055142,0.5591529174068515],[1789799055142,0.0021321673998747717],[1789799115403,0.5591606400373095],[1789799115403,0.0021321673998747717],[1789799175691,0.562105291581994],[1789799175691,0.0021321673998747717],[1789799235878,0.559159529068042],[1789799235878,0.0021321673998747717],[1789799296236,0.559159529068042],[1789799296236,0.0021321673998747717],[1789799356472,0.5591908960149934],[1789799356472,0.0021321673998747717],[1789799416725,0.5614119840311296],[1789799416725,0.0021321673998747717],[1789799476977,0.5619672923815886],[1789799476977,0.0021260724913067203],[1789799537304,0.5591601081791353],[1789799537304,0.0021260724913067203],[1789799597532,0.5591522863952004],[1789799597532,0.0021260724913067203],[1789799657728,0.5591544991025735],[1789799657728,0.0021260724913067203],[1789799718044,0.5591486562037802],[1789799718044,0.0021260724913067203],[1789799778356,0.5580501744676144],[1789799778356,0.0021260724913067203],[1789799838910,0.5592506109975637],[1789799838910,0.0021260724913067203],[1789799899306,0.5593399595025156],[1789799899306,0.0021260724913067203],[1789799959655,0.5592414746804955],[1789799959655,0.0021260724913067203],[1789800019902,0.55925749092665],[1789800019902,0.0021260724913067203],[1789800080197,0.5588258408167238],[1789800080197,0.0021260724913067203],[1789800140483,0.5579021809526654],[1789800140483,0.0021260724913067203],[1789800200638,0.5591658794875831],[1789800200638,0.0021260724913067203],[1789800260928,0.5591658794875831],[1789800260928,0.0021260724913067203],[1789800321173,0.5572786011610159],[1789800321173,0.0021260724913067203],[1789800381474,0.5569400670262857],[1789800381474,0.0021260724913067203],[1789800441970,0.5569400670262857],[1789800441970,0.0021260724913067203],[1789800502637,0.5569400670262857],[1789800502637,0.002130771144975785],[1789800563366,0.5590902979589812],[1789800563366,0.002158239853850583],[1789800624002,0.5590902979589812],[1789800624002,0.002158239853850583],[1789800684747,0.5592401296834911],[1789800684747,0.002158239853850583],[1789800745434,0.5572035357000921],[1789800745434,0.002158239853850583],[1789800805991,0.5587334280067617],[1789800805991,0.0021643364681442926],[1789800866380,0.5587334280067617],[1789800866380,0.0021643364681442926],[1789800927038,0.5587334280067617],[1789800927038,0.002137911842098765],[1789800987546,0.556893670560549],[1789800987546,0.0021325600457251697],[1789801048042,0.556893670560549],[1789801048042,0.0021325600457251697],[1789801108810,0.5589633180495422],[1789801108810,0.0021325600457251697],[1789801169413,0.5589633180495422],[1789801169413,0.0021325600457251697],[1789801229901,0.5589633180495422],[1789801229901,0.0021325600457251697],[1789801290181,0.5589633180495422],[1789801290181,0.0021325600457251697],[1789801351018,0.5591365163926828],[1789801351018,0.0021325600457251697],[1789801411274,0.5594689949751185],[1789801411274,0.0021325600457251697],[1789801471920,0.5569062476457983],[1789801471920,0.0021325600457251697],[1789801532504,0.5572074452947459],[1789801532504,0.002131005285657589],[1789801593105,0.5572074452947459],[1789801593105,0.002131005285657589],[1789801653644,0.5572074452947459],[1789801653644,0.002131005285657589],[1789801714275,0.5587001593000557],[1789801714275,0.002131005285657589],[1789801775018,0.5587001593000557],[1789801775018,0.002131005285657589],[1789801835650,0.5589541860337272],[1789801835650,0.002131005285657589],[1789801896283,0.5591474879644159],[1789801896283,0.002131005285657589],[1789801957104,0.5591630349420609],[1789801957104,0.002131005285657589],[1789802017851,0.5567148799286697],[1789802017851,0.002131005285657589],[1789802078465,0.5588277563216041],[1789802078465,0.002131005285657589],[1789802139062,0.5590483715781045],[1789802139062,0.002131005285657589],[1789802199672,0.5591609920531989],[1789802199672,0.0021588994510704676],[1789802260105,0.5591566182195162],[1789802260105,0.0021588994510704676],[1789802320645,0.5568795192550124],[1789802320645,0.0021588994510704676],[1789802381152,0.5563587875987863],[1789802381152,0.0021588994510704676],[1789802441820,0.5567848965565017],[1789802441820,0.0021588994510704676],[1789802502516,0.5589681103117536],[1789802502516,0.0021588994510704676],[1789802563297,0.55745412094584],[1789802563297,0.0021588994510704676],[1789802623994,0.5592280956430001],[1789802623994,0.0021588994510704676],[1789802684476,0.5591561504087739],[1789802684476,0.0021588994510704676],[1789802745134,0.5581310953433936],[1789802745134,0.0021588994510704676],[1789802805512,0.5568162038105072],[1789802805512,0.0021588994510704676],[1789802866058,0.5586768061924905],[1789802866058,0.0021588994510704676],[1789802926833,0.5586768061924905],[1789802926833,0.0021588994510704676],[1789802987353,0.559159687425965],[1789802987353,0.002158658078400179],[1789803047900,0.558676837710311],[1789803047900,0.002134332459571569],[1789803108498,0.5563699629609883],[1789803108498,0.002134332459571569],[1789803168875,0.5563699629609883],[1789803168875,0.00213476009804686],[1789803229682,0.5563699629609883],[1789803229682,0.00213476009804686],[1789803290523,0.5589676509681939],[1789803290523,0.00213476009804686],[1789803351057,0.5589676509681939],[1789803351057,0.00213476009804686],[1789803411902,0.5589676509681939],[1789803411902,0.00213476009804686],[1789803472552,0.5582391886894921],[1789803472552,0.00213476009804686],[1789803533078,0.5582391886894921],[1789803533078,0.00213476009804686],[1789803593856,0.5577694687200373],[1789803593856,0.002130291406946157],[1789803654444,0.5572021858781127],[1789803654444,0.002130291406946157],[1789803714993,0.558544037611271],[1789803714993,0.002130291406946157],[1789803775447,0.558544037611271],[1789803775447,0.002130291406946157],[1789803836036,0.5586074689106304],[1789803836036,0.002130291406946157],[1789803896726,0.5585754555469519],[1789803896726,0.002130291406946157],[1789803957351,0.5586143366091326],[1789803957351,0.002130291406946157],[1789804018201,0.5754455642632341],[1789804018201,0.002130291406946157],[1789804078622,0.5730078763509795],[1789804078622,0.002130291406946157],[1789804139290,0.578857004719733],[1789804139290,0.002130291406946157],[1789804199766,0.5793275518302005],[1789804199766,0.002130291406946157],[1789804260462,0.5790285268529333],[1789804260462,0.002130291406946157],[1789804321171,0.5788481470841266],[1789804321171,0.002130291406946157],[1789804381848,0.5788383080008893],[1789804381848,0.002130291406946157],[1789804442535,0.5786228393649407],[1789804442535,0.002130291406946157],[1789804503062,0.5785969572075368],[1789804503062,0.002130291406946157],[1789804563599,0.576618219624154],[1789804563599,0.002130291406946157],[1789804624375,0.576137335129607],[1789804624375,0.002130291406946157],[1789804685063,0.576427421180616],[1789804685063,0.002130291406946157],[1789804745281,0.576427421180616],[1789804745281,0.002130291406946157],[1789804805817,0.5769957775272778],[1789804805817,0.002130291406946157],[1789804866465,0.5761459390915086],[1789804866465,0.002130291406946157],[1789804927273,0.5768278954576149],[1789804927273,0.002130291406946157],[1789804988123,0.5789799969459217],[1789804988123,0.002130291406946157],[1789805048837,0.5763619015961735],[1789805048837,0.002130291406946157],[1789805109285,0.5763471216818914],[1789805109285,0.002130291406946157],[1789805170012,0.5786174980848041],[1789805170012,0.002130291406946157],[1789805230469,0.5759914673785052],[1789805230469,0.002130291406946157],[1789805291104,0.5759709690241553],[1789805291104,0.002130291406946157],[1789805351494,0.5763635754597115],[1789805351494,0.002130291406946157],[1789805412253,0.5761577320313014],[1789805412253,0.002130291406946157],[1789805472708,0.5790495041770263],[1789805472708,0.002156641103541278],[1789805533275,0.5792931172242409],[1789805533275,0.002156641103541278],[1789805594110,0.5792258078455118],[1789805594110,0.00213472521779303],[1789805654719,0.5794050351196558],[1789805654719,0.00213472521779303],[1789805714906,0.5794050351196558],[1789805714906,0.00213472521779303],[1789805775319,0.5810966780007376],[1789805775319,0.00213472521779303],[1789805835981,0.5798882881030867],[1789805835981,0.00213472521779303],[1789805896588,0.5793439649298523],[1789805896588,0.00213472521779303],[1789805957318,0.5793902413291063],[1789805957318,0.00213472521779303],[1789806017902,0.579597621934489],[1789806017902,0.00213472521779303],[1789806078527,0.5783814980357417],[1789806078527,0.00213472521779303],[1789806139046,0.57992148674828],[1789806139046,0.00213472521779303],[1789806199575,0.57992148674828],[1789806199575,0.00213472521779303],[1789806260249,0.57992148674828],[1789806260249,0.00213472521779303],[1789806320868,0.5818142222331872],[1789806320868,0.00213472521779303],[1789806381502,0.5823332905905758],[1789806381502,0.00213472521779303],[1789806442086,0.5823332905905758],[1789806442086,0.00213472521779303],[1789806502416,0.5813588211076356],[1789806502416,0.0021604657566771817],[1789806562789,0.5813588211076356],[1789806562789,0.0021604657566771817],[1789806623419,0.5813588211076356],[1789806623419,0.0021604657566771817],[1789806683896,0.5815014946632189],[1789806683896,0.0021604657566771817],[1789806744611,0.5788615309608182],[1789806744611,0.0021604657566771817],[1789806804987,0.5795997586172724],[1789806804987,0.0021604657566771817],[1789806865324,0.5761498513803943],[1789806865324,0.0021604657566771817],[1789806925611,0.5790007323837262],[1789806925611,0.0021604657566771817],[1789806985878,0.5790007323837262],[1789806985878,0.0021604657566771817],[1789807046216,0.581085424120249],[1789807046216,0.0021604657566771817],[1789807106591,0.5819617121997609],[1789807106591,0.0021604657566771817],[1789807166830,0.5819617121997609],[1789807166830,0.0021604657566771817],[1789807227232,0.5793133792911102],[1789807227232,0.0021604657566771817],[1789807287753,0.5793133792911102],[1789807287753,0.0021604657566771817],[1789807348289,0.581957750930912],[1789807348289,0.0021604657566771817],[1789807408974,0.5793401682501514],[1789807408974,0.0021604657566771817],[1789807469568,0.5813353359092088],[1789807469568,0.0021604657566771817],[1789807530245,0.5800671023283891],[1789807530245,0.0021604657566771817],[1789807590831,0.5800671023283891],[1789807590831,0.0021604657566771817],[1789807651239,0.5800671023283891],[1789807651239,0.0021604657566771817],[1789807711806,0.5817012796935332],[1789807711806,0.0021604657566771817],[1789807772403,0.5817012796935332],[1789807772403,0.0021604657566771817],[1789807832953,0.5817012796935332],[1789807832953,0.0021604657566771817],[1789807893539,0.5813855961753224],[1789807893539,0.0021604657566771817],[1789807954196,0.5790294107042022],[1789807954196,0.0021604657566771817],[1789808014896,0.5790273613065391],[1789808014896,0.0021604657566771817],[1789808075450,0.5816605297525238],[1789808075450,0.00213960880156456],[1789808136047,0.5793718899869444],[1789808136047,0.00213960880156456],[1789808196735,0.5793718899869444],[1789808196735,0.00213960880156456],[1789808257382,0.5817978026868895],[1789808257382,0.00213960880156456],[1789808317871,0.5805216874945428],[1789808317871,0.00213960880156456],[1789808378395,0.5796751050999271],[1789808378395,0.00213960880156456],[1789808439143,0.5813673406897012],[1789808439143,0.00213960880156456],[1789808499691,0.5813673406897012],[1789808499691,0.00213960880156456],[1789808560148,0.5794903730946862],[1789808560148,0.00213960880156456],[1789808620654,0.5794903730946862],[1789808620654,0.00213960880156456],[1789808680956,0.5790208948245006],[1789808680956,0.00213960880156456],[1789808741288,0.5790286150087947],[1789808741288,0.00213960880156456],[1789808801555,0.5790633559359987],[1789808801555,0.00213960880156456],[1789808861942,0.5795231760071444],[1789808861942,0.00213960880156456],[1789808922282,0.5795231760071444],[1789808922282,0.00213960880156456],[1789808982828,0.5781665468255699],[1789808982828,0.00213960880156456],[1789809043318,0.5785684922789757],[1789809043318,0.00213960880156456],[1789809104191,0.5781739004508698],[1789809104191,0.00213960880156456],[1789809164550,0.5768133113321585],[1789809164550,0.00213960880156456],[1789809225386,0.5787231168984087],[1789809225386,0.00213960880156456],[1789809285860,0.5761455759899082],[1789809285860,0.00213960880156456],[1789809346511,0.5761447312186461],[1789809346511,0.00213960880156456],[1789809406979,0.5784669602868935],[1789809406979,0.00213960880156456],[1789809467695,0.5732799195351465],[1789809467695,0.00213960880156456],[1789809528432,0.5732728200418212],[1789809528432,0.00213960880156456],[1789809588993,0.5753890346023786],[1789809588993,0.00213960880156456],[1789809649339,0.5738586206781519],[1789809649339,0.00213960880156456],[1789809710078,0.5761646637852081],[1789809710078,0.00213960880156456]],"candlesSource":"candles+ticks","coin":{"sym":"BP","pool":"3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","token":"solana_3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump","fdv0":2073570.466383909,"liq0":147086.16633883456,"entry":0.4623643922989011,"units":209.79124174703568,"last":0.00213960880156456,"status":"open","added":1788715697258,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":231.75,"liq_at_entry":147086.16633883456,"vol_at_entry":111680.07498545892,"name":"Barking Puppy","extra":{"holders":7377,"organic":49.509276204204234,"organicLabel":"medium","topHoldersPct":18.439147121408595,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","token-2022"],"launchpad":"pump.fun","dev":"AfxRMLKoc3Y6rGwG7Ry6DspGag6g6w8g5qTKrPSVZ7i2","icon":"https://ipfs.io/ipfs/QmRuUy7EJMXgB6wC4b84RjYF8dr4csqHU8vvD3oeyNqJ5r","buys24":340,"sells24":286,"traders24":207},"entry_ts":1788715705706},"position":{"entry":0.4623643922989011,"units":209.79124174703568,"last":0.00213960880156456,"value":0.4488711873331159,"pnl":-99.55112881266689,"pct":-99.55112881266689,"peakPct":34.79597701882513,"added":1788715697258,"status":"open"},"profileSource":"profile+catalog"}