{"chain":"solana","token":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","row":{"chain":"solana","address":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","symbol":"bukangi","name":"부캉이 busan shark","priceTs":1791163347872,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump/logo-512.png?v=muq6macp","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreibsxxumagahryfsrupsvaorebjt4tlypqvf73hgsqercyyvidoig4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump/logo-64.png?v=muq6maem","header":"https://memeswap.fun/assets/tokens/solana/3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump/header.jpg?v=muq6mffj","palette":{"brand":"#037795","brand2":"#03324c","bg":"#000f13","fg":"#f4f1ea","accent":"#1ecdfa","swatches":["#03324c","#013553","#012e4a","#153b47","#025678","#024769"],"contrastAccentBg":10.36,"vividness":0.463,"grey":false}},"price":0.00029421878950605673,"mcap":287283.5358463134,"fdv":287283.5358463134,"liq":36545.26562190928,"vol24":177020.86259920217,"change":{"m5":-0.8931256317040899,"h1":11.606395972847109,"h6":7.516016733303865,"h24":4.967867109304322},"txns24":{"buys":1272,"sells":1165},"holders":3052,"holdersSource":"token-profile","holdersUpdatedAt":1791135854515,"top5":23.040946616569,"top20":22.21545469868496,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","dex":"pump.fun","poolCreatedAt":"2026-09-20T10:38:04Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0015666678670504506,"added":1790524447935,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-81.78348890513851,"decimals":6,"spark":[0.00028255467616947357,0.0002811194317653121,0.0002814876490678753,0.000314180233976807,0.00032672482696402436,0.00035818082910093275,0.0003501766096385268,0.0003378167714719028,0.00031582536221761245,0.00028686559021720836,0.00029268434493025697,0.0002928878786079154,0.00029960976883061343,0.00029745779149255536,0.000289862317595487,0.0002998677221322498,0.00031200993450222585,0.0002944302545100118,0.00026859494723772064,0.0002947480552287294,0.0002710589436461585,0.00028164103724051916,0.00029235894258841584,0.00027250503249704074,0.00024587649070486613,0.00024023078185338753,0.0002578107147019988,0.00026990463835456393,0.0002618282764309512,0.0002666309824168938,0.0002942135614437483,0.00030392979193174727,0.000288417622514007,0.00030400603540019656,0.0003007619491516515,0.00028202122539396475,0.0002756220154921429,0.00026371647932802437,0.00023879379611624823,0.0002537639592152582,0.00024196577823839928,0.00024200214798803188,0.00022946660217650216,0.00023349939068452355,0.00022754704890664824,0.0002811747042859617,0.0002752115138204924,0.00027616175746713006,0.0002941828977809515],"metaTs":1791163334962,"profileTs":1791135854515,"statsSrc":"cache","heat":36.5,"heatRank":8,"heatRankChain":8},"updatedAt":1791163371415,"book":"solana","profile":{"sym":"bukangi","token":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","pool":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","updatedAt":1791135854515,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3iUTyNYW6xK","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3iUTyNYW6xK"},"name":"부캉이 busan shark","decimals":6,"supply":976428243.514338,"holdersCount":3052,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790517364000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":11.94,"fee":"0.01","pair":"Jjx5VKiTTpYkKyu9bTZyhRs4JZzauWavzG78wfhWvPo","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"DjPo7HD1XgTwSajbgWD7cmffSMMPd8ySjzA26BypcSfg","burn":0.03}]},"market":{"priceUsd":0.0003049,"fdv":297770,"mcap":297770,"liq":71007.54,"liqAll":78760.06999999999,"pairs":6,"vol":{"h24":147921.05,"h6":56098.86,"h1":6842.46,"m5":174.63},"priceChange":{"m5":0.03,"h1":-8.33,"h6":4.31,"h24":2.32},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":37,"sells":21},"h6":{"buys":280,"sells":244},"h24":{"buys":906,"sells":760}},"pairCreatedAt":1790517364000,"dex":"pumpswap","labels":[],"buyRatio24":0.5438175270108043},"social":{"websites":[{"url":"https://youtu.be/CwqPP9Qsu4s?si=YUsDCgbSJjx6i7dd","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/2037542554774688176","type":"twitter"},{"url":"https://t.me/sharkbukangi","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/u0xv_N60gb_hoLKN?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/sO2atHjaYzHtqafH?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790514714239}],"paidPromos":1},"holders":{"top1":12.36167187111549,"top10":31.892562395797725,"top20":45.25640131525396,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"si9vpHXMQJFqoBwAwHUUtHrRagjYb2FBFKQwyX2gPuC","pct":13.170000000000002,"locked":0,"tag":""},{"owner":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","pct":3,"locked":0,"tag":""},{"owner":"Gvm2y5kQ1aQcz4868hseBwgY2a7RoieLuSVeqaVcWMFn","pct":2.8899999999999997,"locked":0,"tag":""},{"owner":"Ux1NkfpHRS6hPaGmm4bagUfSjMEJLUuBwPKn25WjMSU","pct":2.41,"locked":0,"tag":""},{"owner":"7LRQ8UVVNPo7LFGDo3teYBnW5XEJAXAUgYjh91pZKETN","pct":2.18,"locked":0,"tag":""},{"owner":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","pct":1.97,"locked":0,"tag":""},{"owner":"33MKZXN9nVrhxAnKadhLK7gBHSz6r6GTLV42hFpuSBvq","pct":1.91,"locked":0,"tag":""},{"owner":"25e2rBhTaV6N9zMtzD6bKD7bqNpnk7cYAdBjWVufAQ7Q","pct":1.73,"locked":0,"tag":""},{"owner":"HokwvDBVQrqJ2nRCZbybdqE8x35fHkKoXDBFMLNQL9Jy","pct":1.67,"locked":0,"tag":""},{"owner":"GKwEMZVmHZSAkAaa8befvqkxB5tTzAax4uP631tPPszD","pct":1.6500000000000001,"locked":0,"tag":""}],"top5":23.040946616569},"launch":{"firstBuyTs":1790517364000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"si9vpHXMQJFqoBwAwHUUtHrRagjYb2FBFKQwyX2gPuC","balance":120702855.520139,"pct":12.36167187111549,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","balance":31286201.992309,"pct":3.2041475858691286,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"Gvm2y5kQ1aQcz4868hseBwgY2a7RoieLuSVeqaVcWMFn","balance":28206088.057014,"pct":2.8887005516652504,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"Ux1NkfpHRS6hPaGmm4bagUfSjMEJLUuBwPKn25WjMSU","balance":23539204.96232,"pct":2.4107460142281663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7LRQ8UVVNPo7LFGDo3teYBnW5XEJAXAUgYjh91pZKETN","balance":21243959.805459,"pct":2.175680593690964,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","balance":19279421.063018,"pct":1.9744841662535237,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"33MKZXN9nVrhxAnKadhLK7gBHSz6r6GTLV42hFpuSBvq","balance":18648355.436154,"pct":1.909854160817314,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"25e2rBhTaV6N9zMtzD6bKD7bqNpnk7cYAdBjWVufAQ7Q","balance":16908770.281161,"pct":1.7316961480244921,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GKwEMZVmHZSAkAaa8befvqkxB5tTzAax4uP631tPPszD","balance":16135062.880528,"pct":1.652457616594032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HokwvDBVQrqJ2nRCZbybdqE8x35fHkKoXDBFMLNQL9Jy","balance":15458066.8149,"pct":1.583123687539361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HqBs3RVM5aRjcdjq9dVgi9Uuxgaqhqe4NyWF15vuYgAR","balance":15000000,"pct":1.5362111962280347,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EATPTzw34a9LEcFjPVWuSBhkJcTWTQW8z4aXoLYYM9zj","balance":14577517.565323,"pct":1.492943046470669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7cr6VxjS9dxK99s9uaFMFR3KHSe8VpSdhGytq1kR72GL","balance":14504032.672775,"pct":1.4854171588249456,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EUUa6dKr5ufw77XLXtoSA7B3vFJctFnFH1StzZduCPVj","balance":14166610,"pct":1.4508603263064026,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"EvqmypT1yuzQ5UP2AGhJwaN9w5cnL4qTd4WF7d4oitaB","balance":14073704.047702,"pct":1.4413454486986417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8pEnzwkN8xjSDAVpvYSNUaKuf5i3fsi1mVDtK6nPe99B","balance":12785081.189064,"pct":1.3093723244883035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9Xaqbq7Y2cqH2DsEsjH5J7ryrv44AVzHM2CDE9jAEUn7","balance":12042555.472521,"pct":1.23332723653893,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"A1AwAVPuaW1dmQJBWe7yjbePR7cV9pBRV5F6Bi5oqkLR","balance":11372965.660297,"pct":1.1647518121110143,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EFR7ALwQLyXe9yvV8sri1ra9B33mJxJYpBmbfxAM3W3o","balance":11201342.592361,"pct":1.1471751935447285,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3HUFQzeRBnABikKc8uYEmknnYUZawCbGgQQmP2srspyL","balance":10764488.427289,"pct":1.1024351762445648,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791076800000,"o":0.0002830240570143895,"h":0.0002841631022440807,"l":0.0002830240570143895,"c":0.0002841631022440807,"v":0},{"ts":1791077100000,"o":0.0002841631022440807,"h":0.0002841631022440807,"l":0.00028026778179830703,"c":0.00028026778179830703,"v":0},{"ts":1791077400000,"o":0.0002816373193763402,"h":0.0002816373193763402,"l":0.00027426902460507546,"c":0.00027426902460507546,"v":0},{"ts":1791077700000,"o":0.0002824944654341144,"h":0.0002824944654341144,"l":0.00027998954964746493,"c":0.00028088870914840815,"v":0},{"ts":1791078000000,"o":0.00028088870914840815,"h":0.00028088870914840815,"l":0.0002790099681280962,"c":0.00028036730038339265,"v":0},{"ts":1791078300000,"o":0.00028170945178579546,"h":0.00028170945178579546,"l":0.0002805568631110131,"c":0.0002805568631110131,"v":0},{"ts":1791078600000,"o":0.00027927127079353754,"h":0.00028042722943910495,"l":0.0002780447144637672,"c":0.0002780447144637672,"v":0},{"ts":1791078900000,"o":0.0002793617757220538,"h":0.00029263565706980505,"l":0.0002793617757220538,"c":0.00028549167627450457,"v":0},{"ts":1791079200000,"o":0.00028549167627450457,"h":0.00028549167627450457,"l":0.00028036056058149285,"c":0.00028036056058149285,"v":0},{"ts":1791079500000,"o":0.00028036056058149285,"h":0.00028036056058149285,"l":0.00027848165622809077,"c":0.00027848165622809077,"v":0},{"ts":1791079800000,"o":0.0002799948335055342,"h":0.0002799948335055342,"l":0.0002799948335055342,"c":0.0002799948335055342,"v":0},{"ts":1791080100000,"o":0.0002799948335055342,"h":0.0002799948335055342,"l":0.0002799948335055342,"c":0.0002799948335055342,"v":0},{"ts":1791080400000,"o":0.0002799948335055342,"h":0.00028211613969700554,"l":0.0002799948335055342,"c":0.00028211613969700554,"v":0},{"ts":1791080700000,"o":0.00028211613969700554,"h":0.0002914790984414132,"l":0.00028211613969700554,"c":0.0002914790984414132,"v":0},{"ts":1791081000000,"o":0.0002914790984414132,"h":0.00030417047223231286,"l":0.0002914790984414132,"c":0.00030417047223231286,"v":0},{"ts":1791081300000,"o":0.00031867956682782994,"h":0.0003262088243276737,"l":0.0003160710846547531,"c":0.0003262088243276737,"v":0},{"ts":1791081600000,"o":0.0003262088243276737,"h":0.0003262088243276737,"l":0.0003192816208850032,"c":0.0003192816208850032,"v":0},{"ts":1791081900000,"o":0.0003192816208850032,"h":0.0003192816208850032,"l":0.00031374024480737854,"c":0.00031547468024388167,"v":0},{"ts":1791082200000,"o":0.00031547468024388167,"h":0.0003155298694104727,"l":0.000313971115815563,"c":0.0003142535213671837,"v":0},{"ts":1791082500000,"o":0.00031413614121200093,"h":0.00031413614121200093,"l":0.00031413614121200093,"c":0.00031413614121200093,"v":0},{"ts":1791082800000,"o":0.0003175651971968444,"h":0.0003307782457690638,"l":0.0003175651971968444,"c":0.0003307782457690638,"v":0},{"ts":1791083100000,"o":0.0003306908137571951,"h":0.00033239994268473137,"l":0.0003306908137571951,"c":0.00033239994268473137,"v":0},{"ts":1791083400000,"o":0.00033239994268473137,"h":0.00033239994268473137,"l":0.0003256753012861696,"c":0.0003256753012861696,"v":0},{"ts":1791083700000,"o":0.0003244912046474905,"h":0.0003244912046474905,"l":0.0003237241554386146,"c":0.0003237241554386146,"v":0},{"ts":1791084000000,"o":0.0003257411609422766,"h":0.00032618780830648823,"l":0.0003257411609422766,"c":0.00032618780830648823,"v":0},{"ts":1791084300000,"o":0.0003229884739949142,"h":0.0003229884739949142,"l":0.00032268005460100356,"c":0.00032268005460100356,"v":0},{"ts":1791084600000,"o":0.00033913058929586936,"h":0.0003479448508275022,"l":0.00033913058929586936,"c":0.0003461732613016308,"v":0},{"ts":1791084900000,"o":0.0003461732613016308,"h":0.00034697694686773605,"l":0.0003461732613016308,"c":0.00034697694686773605,"v":0},{"ts":1791085200000,"o":0.0003698993082213452,"h":0.00037574238726067224,"l":0.0003698993082213452,"c":0.00037317319282214543,"v":0},{"ts":1791085500000,"o":0.0003637845129118129,"h":0.00036701436004830994,"l":0.00036243523806170537,"c":0.00036243523806170537,"v":0},{"ts":1791085800000,"o":0.0003619570048242378,"h":0.0003619570048242378,"l":0.00036070308132192107,"c":0.00036070308132192107,"v":0},{"ts":1791086100000,"o":0.00036070308132192107,"h":0.00036070308132192107,"l":0.00035768053013217175,"c":0.0003602493979594127,"v":0},{"ts":1791086400000,"o":0.000360890734043943,"h":0.0003631211469931689,"l":0.000360890734043943,"c":0.0003631211469931689,"v":0},{"ts":1791086700000,"o":0.0003631211469931689,"h":0.0003631211469931689,"l":0.0003631211469931689,"c":0.0003631211469931689,"v":0},{"ts":1791087000000,"o":0.0003593098117903614,"h":0.0003593098117903614,"l":0.00035117001209004694,"c":0.00035203759448764317,"v":0},{"ts":1791087300000,"o":0.00035203759448764317,"h":0.00035203759448764317,"l":0.00033974133757367345,"c":0.00033974133757367345,"v":0},{"ts":1791087600000,"o":0.00033974133757367345,"h":0.00033974133757367345,"l":0.0003372278037204574,"c":0.0003372278037204574,"v":0},{"ts":1791087900000,"o":0.00033564032095715344,"h":0.0003390766679631605,"l":0.00033564032095715344,"c":0.0003388800533036882,"v":0},{"ts":1791088200000,"o":0.0003388800533036882,"h":0.0003388800533036882,"l":0.00033354445932108563,"c":0.00033354445932108563,"v":0},{"ts":1791088500000,"o":0.00033354445932108563,"h":0.00033601695484161454,"l":0.00033354445932108563,"c":0.00033601695484161454,"v":0},{"ts":1791088800000,"o":0.00033601695484161454,"h":0.0003409669222219381,"l":0.00033601695484161454,"c":0.0003409669222219381,"v":0},{"ts":1791089100000,"o":0.0003409669222219381,"h":0.0003409669222219381,"l":0.0003409669222219381,"c":0.0003409669222219381,"v":0},{"ts":1791089400000,"o":0.0003409669222219381,"h":0.0003409669222219381,"l":0.0003365535802043002,"c":0.00033680370579728937,"v":0},{"ts":1791089700000,"o":0.00033904262048711634,"h":0.00033904262048711634,"l":0.00033904262048711634,"c":0.00033904262048711634,"v":0},{"ts":1791090000000,"o":0.00033613637564286497,"h":0.0003372830270381606,"l":0.00033613637564286497,"c":0.0003372830270381606,"v":0},{"ts":1791090300000,"o":0.000339084684022321,"h":0.000339084684022321,"l":0.00031861321784291415,"c":0.00031861321784291415,"v":0},{"ts":1791090600000,"o":0.0003224704159356288,"h":0.0003224704159356288,"l":0.00030683466536125494,"c":0.00030683466536125494,"v":0},{"ts":1791090900000,"o":0.000309149793006984,"h":0.00031020228236515376,"l":0.000309149793006984,"c":0.00031020228236515376,"v":0},{"ts":1791091200000,"o":0.00031091636580749357,"h":0.00031091636580749357,"l":0.00029952844430169534,"c":0.00029952844430169534,"v":0},{"ts":1791091500000,"o":0.00029952844430169534,"h":0.00029952844430169534,"l":0.0002915964937005152,"c":0.0002915964937005152,"v":0},{"ts":1791091800000,"o":0.0002915964937005152,"h":0.0002915964937005152,"l":0.0002786094917881017,"c":0.0002786094917881017,"v":0},{"ts":1791092100000,"o":0.00028966057308556036,"h":0.00029205260059696854,"l":0.00028966057308556036,"c":0.00029205260059696854,"v":0},{"ts":1791092400000,"o":0.0002826297579303238,"h":0.0002826297579303238,"l":0.0002746144622956148,"c":0.00028006653135952294,"v":0},{"ts":1791092700000,"o":0.000282540547534925,"h":0.0002891930117528495,"l":0.000282540547534925,"c":0.00028742668460057254,"v":0},{"ts":1791093000000,"o":0.0002881552370272958,"h":0.0002881552370272958,"l":0.00028631743082332755,"c":0.00028739727265643893,"v":0},{"ts":1791093300000,"o":0.00028739727265643893,"h":0.0002881557547395117,"l":0.00028739727265643893,"c":0.0002881557547395117,"v":0},{"ts":1791093600000,"o":0.00029198693306653646,"h":0.0002954792814172339,"l":0.0002894806427294864,"c":0.0002894806427294864,"v":0},{"ts":1791093900000,"o":0.0002894806427294864,"h":0.0002894806427294864,"l":0.0002884175556762673,"c":0.0002890274488096489,"v":0},{"ts":1791094200000,"o":0.0002890274488096489,"h":0.0002916309324189234,"l":0.0002890274488096489,"c":0.0002916309324189234,"v":0},{"ts":1791094500000,"o":0.0002916309324189234,"h":0.00029246389512691565,"l":0.0002916309324189234,"c":0.0002920299148747708,"v":0},{"ts":1791094800000,"o":0.0002920299148747708,"h":0.00029724559082603346,"l":0.0002920299148747708,"c":0.00029724559082603346,"v":0},{"ts":1791095100000,"o":0.00029724559082603346,"h":0.00029724559082603346,"l":0.00029724559082603346,"c":0.00029724559082603346,"v":0},{"ts":1791095400000,"o":0.0003006140471260829,"h":0.0003006140471260829,"l":0.0002970998965345556,"c":0.0002970998965345556,"v":0},{"ts":1791095700000,"o":0.00029766693942987745,"h":0.000297840035572549,"l":0.00029766693942987745,"c":0.0002977195706097568,"v":0},{"ts":1791096000000,"o":0.0002977195706097568,"h":0.0002977195706097568,"l":0.0002822221826676998,"c":0.0002822221826676998,"v":0},{"ts":1791096300000,"o":0.0002822221826676998,"h":0.0002878965174799507,"l":0.0002822221826676998,"c":0.00028484710187121423,"v":0},{"ts":1791096600000,"o":0.00028823033286353773,"h":0.00029550426280407856,"l":0.00028823033286353773,"c":0.00029550426280407856,"v":0},{"ts":1791096900000,"o":0.00029550426280407856,"h":0.00029550426280407856,"l":0.00029550426280407856,"c":0.00029550426280407856,"v":0},{"ts":1791097200000,"o":0.0002999623660013051,"h":0.0002999623660013051,"l":0.00029701670285661285,"c":0.00029701670285661285,"v":0},{"ts":1791097500000,"o":0.00030600267969638516,"h":0.00030600267969638516,"l":0.0002967312222196739,"c":0.00029797454590154955,"v":0},{"ts":1791097800000,"o":0.00029797454590154955,"h":0.00029921123112997705,"l":0.00029797454590154955,"c":0.00029816610083472224,"v":0},{"ts":1791098100000,"o":0.00029816610083472224,"h":0.0003003400913428387,"l":0.00029816610083472224,"c":0.0003003400913428387,"v":0},{"ts":1791098400000,"o":0.0003003400913428387,"h":0.0003003400913428387,"l":0.0003003400913428387,"c":0.0003003400913428387,"v":0},{"ts":1791098700000,"o":0.0003003400913428387,"h":0.0003003400913428387,"l":0.0002934487510051454,"c":0.0002934487510051454,"v":0},{"ts":1791099000000,"o":0.00029399302682429137,"h":0.0002966143323584649,"l":0.00029221590407224515,"c":0.0002966143323584649,"v":0},{"ts":1791099300000,"o":0.00030312072464747726,"h":0.00030312072464747726,"l":0.00029699958612727144,"c":0.00029765540726250483,"v":0},{"ts":1791099600000,"o":0.0002973981592375106,"h":0.00030604982687545317,"l":0.0002973981592375106,"c":0.00030604982687545317,"v":0},{"ts":1791099900000,"o":0.00030604982687545317,"h":0.00030604982687545317,"l":0.00029791219698990584,"c":0.00029791219698990584,"v":0},{"ts":1791100200000,"o":0.00029378452302993225,"h":0.0002947167993067709,"l":0.00029378452302993225,"c":0.0002947167993067709,"v":0},{"ts":1791100500000,"o":0.0002956228570995948,"h":0.00029635404020223713,"l":0.0002956228570995948,"c":0.00029635404020223713,"v":0},{"ts":1791100800000,"o":0.00029635404020223713,"h":0.00029635404020223713,"l":0.00029139293863801244,"c":0.00029139293863801244,"v":0},{"ts":1791101100000,"o":0.00029139293863801244,"h":0.00029139293863801244,"l":0.0002882168054278465,"c":0.0002882168054278465,"v":0},{"ts":1791101400000,"o":0.00028809253604208343,"h":0.00028809253604208343,"l":0.00028809253604208343,"c":0.00028809253604208343,"v":0},{"ts":1791101700000,"o":0.00028809253604208343,"h":0.0002881319057668352,"l":0.00028809253604208343,"c":0.0002881319057668352,"v":0},{"ts":1791102000000,"o":0.0002881319057668352,"h":0.00029026503690262755,"l":0.0002881319057668352,"c":0.00029026503690262755,"v":0},{"ts":1791102300000,"o":0.00029026503690262755,"h":0.000291073301015598,"l":0.00028952667466966076,"c":0.000291073301015598,"v":0},{"ts":1791102600000,"o":0.000291073301015598,"h":0.000291073301015598,"l":0.00028848800399592213,"c":0.00029013050264706735,"v":0},{"ts":1791102900000,"o":0.00029013050264706735,"h":0.00029879033461373023,"l":0.00029013050264706735,"c":0.00029879033461373023,"v":0},{"ts":1791103200000,"o":0.0002999104812408249,"h":0.0003030416401912733,"l":0.0002997201376558517,"c":0.0003030416401912733,"v":0},{"ts":1791103500000,"o":0.0002983694610201315,"h":0.0002994345146815027,"l":0.0002983694610201315,"c":0.0002994345146815027,"v":0},{"ts":1791103800000,"o":0.0002994345146815027,"h":0.0003100513848285564,"l":0.0002994345146815027,"c":0.0003082727501400649,"v":0},{"ts":1791104100000,"o":0.0003082727501400649,"h":0.0003100082788427474,"l":0.0003082727501400649,"c":0.0003100082788427474,"v":0},{"ts":1791104400000,"o":0.0003081378626562165,"h":0.00031178348203835947,"l":0.0003081378626562165,"c":0.0003105374146839474,"v":0},{"ts":1791104700000,"o":0.00031154679302265736,"h":0.00031154679302265736,"l":0.00031154679302265736,"c":0.00031154679302265736,"v":0},{"ts":1791105000000,"o":0.00031154679302265736,"h":0.000312316868977211,"l":0.0003114558351233261,"c":0.000312316868977211,"v":0},{"ts":1791105300000,"o":0.000312316868977211,"h":0.000312316868977211,"l":0.00031126146352468273,"c":0.00031126146352468273,"v":0},{"ts":1791105600000,"o":0.00031126146352468273,"h":0.00031126146352468273,"l":0.0003095404820410122,"c":0.0003095404820410122,"v":0},{"ts":1791105900000,"o":0.0003095404820410122,"h":0.00032316623299847235,"l":0.0003095404820410122,"c":0.0003161045513809235,"v":0},{"ts":1791106200000,"o":0.0003138800419766813,"h":0.0003138800419766813,"l":0.00031072176598213956,"c":0.00031072176598213956,"v":0},{"ts":1791106500000,"o":0.00031072176598213956,"h":0.00031072176598213956,"l":0.00031072176598213956,"c":0.00031072176598213956,"v":0},{"ts":1791106800000,"o":0.0003025859090081595,"h":0.0003025859090081595,"l":0.0003025859090081595,"c":0.0003025859090081595,"v":0},{"ts":1791107100000,"o":0.0003025859090081595,"h":0.0003025859090081595,"l":0.0002666011013825286,"c":0.00027594694133347477,"v":0},{"ts":1791107400000,"o":0.00027515841005044885,"h":0.00028046438514098585,"l":0.00027515841005044885,"c":0.00028046438514098585,"v":0},{"ts":1791107700000,"o":0.00028046438514098585,"h":0.00028046438514098585,"l":0.0002741868720617542,"c":0.0002741868720617542,"v":0},{"ts":1791108000000,"o":0.0002623648005243386,"h":0.0002698795907216194,"l":0.0002623648005243386,"c":0.0002698795907216194,"v":0},{"ts":1791108300000,"o":0.0002698795907216194,"h":0.0002699328811881704,"l":0.000257554689763699,"c":0.000257554689763699,"v":0},{"ts":1791108600000,"o":0.0002688852472023229,"h":0.0002688852472023229,"l":0.0002682736907649632,"c":0.0002682736907649632,"v":0},{"ts":1791108900000,"o":0.00027275065502690244,"h":0.00027275065502690244,"l":0.00026729320826821576,"c":0.0002685841894577402,"v":0},{"ts":1791109200000,"o":0.0002685841894577402,"h":0.0002687595867845446,"l":0.0002685841894577402,"c":0.0002687595867845446,"v":0},{"ts":1791109500000,"o":0.0002687595867845446,"h":0.000269011603257627,"l":0.0002687595867845446,"c":0.000269011603257627,"v":0},{"ts":1791109800000,"o":0.000269011603257627,"h":0.00030043164213134277,"l":0.000269011603257627,"c":0.0002994357156223308,"v":0},{"ts":1791110100000,"o":0.0002994357156223308,"h":0.0003040514166470353,"l":0.0002994357156223308,"c":0.0003040514166470353,"v":0},{"ts":1791110400000,"o":0.0003040514166470353,"h":0.0003040514166470353,"l":0.0003040514166470353,"c":0.0003040514166470353,"v":0},{"ts":1791110700000,"o":0.0003034721603987505,"h":0.0003056034525502587,"l":0.00030308345649939086,"c":0.00030308345649939086,"v":0},{"ts":1791111000000,"o":0.00030308345649939086,"h":0.00030308345649939086,"l":0.0002991468382129464,"c":0.0002991468382129464,"v":0},{"ts":1791111300000,"o":0.00029517327450293945,"h":0.00029517327450293945,"l":0.00026911307324791107,"c":0.0002701923506468596,"v":0},{"ts":1791111600000,"o":0.0002712668304619553,"h":0.0002712668304619553,"l":0.0002666295696223954,"c":0.0002704429523066912,"v":0},{"ts":1791111900000,"o":0.0002704429523066912,"h":0.0002704429523066912,"l":0.0002667031423265553,"c":0.0002667031423265553,"v":0},{"ts":1791112200000,"o":0.00026807698709410953,"h":0.00026807698709410953,"l":0.0002668251436506185,"c":0.0002668251436506185,"v":0},{"ts":1791112500000,"o":0.00026852086404888714,"h":0.0002795973053736354,"l":0.00026852086404888714,"c":0.0002694365742666642,"v":0},{"ts":1791112800000,"o":0.0002767907920060353,"h":0.0002767907920060353,"l":0.00027319886663314935,"c":0.00027319886663314935,"v":0},{"ts":1791113100000,"o":0.00027319886663314935,"h":0.00027319886663314935,"l":0.00027313162291641335,"c":0.00027313162291641335,"v":0},{"ts":1791113400000,"o":0.00027313162291641335,"h":0.00027313162291641335,"l":0.00026698758538029106,"c":0.00026698758538029106,"v":0},{"ts":1791113700000,"o":0.000276272721448414,"h":0.00029495598752277206,"l":0.000276272721448414,"c":0.00029191630747458114,"v":0},{"ts":1791114000000,"o":0.00029182487776521874,"h":0.0002925974438628816,"l":0.00028492392084197073,"c":0.00028492392084197073,"v":0},{"ts":1791114300000,"o":0.0002813268313987892,"h":0.0002813268313987892,"l":0.0002813268313987892,"c":0.0002813268313987892,"v":0},{"ts":1791114600000,"o":0.0002813268313987892,"h":0.00028133336209976666,"l":0.0002813268313987892,"c":0.00028133336209976666,"v":0},{"ts":1791114900000,"o":0.00028133336209976666,"h":0.00028205455537083147,"l":0.0002659551274297593,"c":0.0002659551274297593,"v":0},{"ts":1791115200000,"o":0.0002675554621441627,"h":0.00028324205330518954,"l":0.0002675554621441627,"c":0.00028324205330518954,"v":0},{"ts":1791115500000,"o":0.00028324205330518954,"h":0.0002879831701075249,"l":0.00028324205330518954,"c":0.00028781732704922624,"v":0},{"ts":1791115800000,"o":0.00028962050529256407,"h":0.00030573763569052663,"l":0.00028820957761373835,"c":0.00030573763569052663,"v":0},{"ts":1791116100000,"o":0.00030573763569052663,"h":0.0003080391173476872,"l":0.00030525317015600887,"c":0.00030525317015600887,"v":0},{"ts":1791116400000,"o":0.0003021536980982864,"h":0.0003021536980982864,"l":0.0002928037663182119,"c":0.0002943425433448385,"v":0},{"ts":1791116700000,"o":0.0002943425433448385,"h":0.0002943425433448385,"l":0.0002931857123346806,"c":0.0002931857123346806,"v":0},{"ts":1791117000000,"o":0.0002931857123346806,"h":0.0002931857123346806,"l":0.0002743959725069294,"c":0.0002743959725069294,"v":0},{"ts":1791117300000,"o":0.00027224906449383694,"h":0.00027385899759389766,"l":0.00027224906449383694,"c":0.00027385899759389766,"v":0},{"ts":1791117600000,"o":0.0002717908292550286,"h":0.0002717908292550286,"l":0.0002717908292550286,"c":0.0002717908292550286,"v":0},{"ts":1791117900000,"o":0.0002717908292550286,"h":0.0002720859819582483,"l":0.0002717908292550286,"c":0.0002720859819582483,"v":0},{"ts":1791118200000,"o":0.0002720859819582483,"h":0.0002720859819582483,"l":0.0002672172708119743,"c":0.0002672172708119743,"v":0},{"ts":1791118500000,"o":0.0002672172708119743,"h":0.0002688232605962269,"l":0.00026349645786966666,"c":0.00026349645786966666,"v":0},{"ts":1791118800000,"o":0.000258295850912649,"h":0.000258295850912649,"l":0.00024235654088558615,"c":0.00024235654088558615,"v":0},{"ts":1791119100000,"o":0.00024700024586135296,"h":0.00024700024586135296,"l":0.00024669351250621025,"c":0.0002469112848349064,"v":0},{"ts":1791119400000,"o":0.00023692388572099887,"h":0.00024199991917759887,"l":0.00023692388572099887,"c":0.00024199991917759887,"v":0},{"ts":1791119700000,"o":0.00024491241707128296,"h":0.00024745660912364005,"l":0.00024491241707128296,"c":0.00024745660912364005,"v":0},{"ts":1791120000000,"o":0.0002457482343227665,"h":0.0002486282859764505,"l":0.00024485059042700824,"c":0.00024700742652505544,"v":0},{"ts":1791120300000,"o":0.00024636108300852216,"h":0.00024636108300852216,"l":0.00024636108300852216,"c":0.00024636108300852216,"v":0},{"ts":1791120600000,"o":0.00024636108300852216,"h":0.0002467476061217579,"l":0.0002452844649114807,"c":0.00024640458324687466,"v":0},{"ts":1791120900000,"o":0.0002251408854892935,"h":0.00022848078265245197,"l":0.0002251408854892935,"c":0.0002254491421787801,"v":0},{"ts":1791121200000,"o":0.00023598898057131912,"h":0.00024386758182362483,"l":0.00023598898057131912,"c":0.00024265688243265082,"v":0},{"ts":1791121500000,"o":0.00024259425080197457,"h":0.00024796826995608293,"l":0.0002408152589535502,"c":0.00024796826995608293,"v":0},{"ts":1791121800000,"o":0.00024141895470569715,"h":0.00024265157589076192,"l":0.00024141895470569715,"c":0.00024265157589076192,"v":0},{"ts":1791122100000,"o":0.00024265157589076192,"h":0.00024265157589076192,"l":0.00024207385092032347,"c":0.00024207385092032347,"v":0},{"ts":1791122400000,"o":0.0002423906325669944,"h":0.00024318502216058073,"l":0.00023862590153252394,"c":0.00023862590153252394,"v":0},{"ts":1791122700000,"o":0.00023862590153252394,"h":0.00023893791862273733,"l":0.000233229639682107,"c":0.000233229639682107,"v":0},{"ts":1791123000000,"o":0.00023967391759061843,"h":0.0002571764436926918,"l":0.00023967391759061843,"c":0.0002571764436926918,"v":0},{"ts":1791123300000,"o":0.00027783475451632233,"h":0.0002805811451983884,"l":0.00026678357856218046,"c":0.00027439939455669714,"v":0},{"ts":1791123600000,"o":0.00027439939455669714,"h":0.00027439939455669714,"l":0.0002730212025262479,"c":0.0002730212025262479,"v":0},{"ts":1791123900000,"o":0.0002730212025262479,"h":0.00027441438764651727,"l":0.0002730212025262479,"c":0.00027441438764651727,"v":0},{"ts":1791124200000,"o":0.0002712568997092551,"h":0.00027515304942122925,"l":0.0002712568997092551,"c":0.00027515304942122925,"v":0},{"ts":1791124500000,"o":0.00027515304942122925,"h":0.00027515304942122925,"l":0.0002710036966913961,"c":0.00027257720891306315,"v":0},{"ts":1791124800000,"o":0.0002707429352598527,"h":0.00027283182334430486,"l":0.0002707429352598527,"c":0.00027264513823405443,"v":0},{"ts":1791125100000,"o":0.0002715730549372896,"h":0.0002715730549372896,"l":0.0002663823808779828,"c":0.0002663823808779828,"v":0},{"ts":1791125400000,"o":0.00026699988978300327,"h":0.00026699988978300327,"l":0.00026197496378042856,"c":0.00026197496378042856,"v":0},{"ts":1791125700000,"o":0.00026197496378042856,"h":0.00026578336222473264,"l":0.00026197496378042856,"c":0.00026578336222473264,"v":0},{"ts":1791126000000,"o":0.0002651240379816319,"h":0.00026621675678304807,"l":0.0002624626167532808,"c":0.0002632477343584209,"v":0},{"ts":1791126300000,"o":0.0002632477343584209,"h":0.0002642044717181933,"l":0.0002622557351897665,"c":0.0002636847046252991,"v":0},{"ts":1791126600000,"o":0.0002611364047581398,"h":0.00026168277569629393,"l":0.0002591876495841336,"c":0.0002591876495841336,"v":0},{"ts":1791126900000,"o":0.0002607300978822208,"h":0.0002607300978822208,"l":0.0002607300978822208,"c":0.0002607300978822208,"v":0},{"ts":1791127200000,"o":0.0002595756818995903,"h":0.0002608418470272826,"l":0.00025878843382615857,"c":0.00025878843382615857,"v":0},{"ts":1791127500000,"o":0.0002612962880985998,"h":0.000262495843785452,"l":0.0002612962880985998,"c":0.000262495843785452,"v":0},{"ts":1791127800000,"o":0.000262495843785452,"h":0.000262495843785452,"l":0.00026012505390638635,"c":0.00026012505390638635,"v":0},{"ts":1791128100000,"o":0.00026012505390638635,"h":0.00026012505390638635,"l":0.0002582853940587345,"c":0.0002582853940587345,"v":0},{"ts":1791128400000,"o":0.0002582853940587345,"h":0.0002637835447382776,"l":0.0002582853940587345,"c":0.0002637835447382776,"v":0},{"ts":1791128700000,"o":0.0002637835447382776,"h":0.0002680661947957167,"l":0.0002637835447382776,"c":0.0002680661947957167,"v":0},{"ts":1791129000000,"o":0.0002680661947957167,"h":0.0002731551676218238,"l":0.0002680661947957167,"c":0.0002718375160555648,"v":0},{"ts":1791129300000,"o":0.0002700851050344291,"h":0.0003014362874750812,"l":0.0002700851050344291,"c":0.00027891275123724036,"v":0},{"ts":1791129600000,"o":0.0003057109009993918,"h":0.0003143905563012672,"l":0.00025970261946338125,"c":0.00025970261946338125,"v":0},{"ts":1791129900000,"o":0.00031037288028640123,"h":0.0003169966634734645,"l":0.0003100227845516483,"c":0.0003162394207603795,"v":0},{"ts":1791130200000,"o":0.0002900767068003131,"h":0.00029098120000168616,"l":0.00028959788471130714,"c":0.000290561853149002,"v":0},{"ts":1791130500000,"o":0.00029644155691901193,"h":0.00029644155691901193,"l":0.0002865958938819585,"c":0.0002875841703874065,"v":0},{"ts":1791130800000,"o":0.0002875841703874065,"h":0.0002875841703874065,"l":0.00028386469672760903,"c":0.00028386469672760903,"v":0},{"ts":1791131100000,"o":0.00028386469672760903,"h":0.00028715065968556747,"l":0.0002835532609338492,"c":0.00028715065968556747,"v":0},{"ts":1791131400000,"o":0.00028715065968556747,"h":0.00029072335063426875,"l":0.0002774252619498924,"c":0.00029072335063426875,"v":0},{"ts":1791131700000,"o":0.00029072335063426875,"h":0.00029072335063426875,"l":0.00028553143692061986,"c":0.00028553143692061986,"v":0},{"ts":1791132000000,"o":0.00028553143692061986,"h":0.00031627053651039916,"l":0.00028553143692061986,"c":0.0003122612467369448,"v":0},{"ts":1791132300000,"o":0.0003060145041144645,"h":0.00031476066662857236,"l":0.0003060145041144645,"c":0.00031476066662857236,"v":0},{"ts":1791132600000,"o":0.00031476066662857236,"h":0.0003197955376849809,"l":0.00031476066662857236,"c":0.0003197955376849809,"v":0},{"ts":1791132900000,"o":0.0003201066670314028,"h":0.0003201066670314028,"l":0.00031326436600830954,"c":0.00031326436600830954,"v":0},{"ts":1791133200000,"o":0.000297147994557665,"h":0.000297147994557665,"l":0.00027917397439666694,"c":0.0002819474525870513,"v":0},{"ts":1791133500000,"o":0.00028411007592399714,"h":0.00028411007592399714,"l":0.000283672063538425,"c":0.000283672063538425,"v":0},{"ts":1791133800000,"o":0.0002821877631038869,"h":0.0002860568509908118,"l":0.0002821877631038869,"c":0.0002860568509908118,"v":0},{"ts":1791134100000,"o":0.00028735491429580066,"h":0.00029192849667975597,"l":0.00028735491429580066,"c":0.0002904302863591478,"v":0},{"ts":1791134400000,"o":0.0002904302863591478,"h":0.0002922033437243669,"l":0.0002904302863591478,"c":0.00029157349450248973,"v":0},{"ts":1791134700000,"o":0.0002980907437942807,"h":0.00029822350719840065,"l":0.0002947294594934067,"c":0.00029822350719840065,"v":0},{"ts":1791135000000,"o":0.00029822350719840065,"h":0.0003076704142832124,"l":0.00029822350719840065,"c":0.0003076704142832124,"v":0},{"ts":1791135300000,"o":0.0003076704142832124,"h":0.00030780760532690465,"l":0.00030303447760754193,"c":0.0003076212383152266,"v":0},{"ts":1791135600000,"o":0.0003076212383152266,"h":0.0003076212383152266,"l":0.00030370094744019326,"c":0.00030370094744019326,"v":0},{"ts":1791135900000,"o":0.00030370094744019326,"h":0.00030370094744019326,"l":0.00030330235974304945,"c":0.00030330235974304945,"v":0},{"ts":1791136200000,"o":0.00030281366963307753,"h":0.00030281366963307753,"l":0.0003023389550057851,"c":0.0003023389550057851,"v":0},{"ts":1791136500000,"o":0.0003023389550057851,"h":0.00030429976316687324,"l":0.0003023389550057851,"c":0.00030429976316687324,"v":0},{"ts":1791136800000,"o":0.000302654107316144,"h":0.0003105755093991346,"l":0.000302654107316144,"c":0.0003101261692335636,"v":0},{"ts":1791137100000,"o":0.00031254372719682314,"h":0.00031254372719682314,"l":0.0003048636125661505,"c":0.0003048636125661505,"v":0},{"ts":1791137400000,"o":0.00030728538402198096,"h":0.00030999456196550507,"l":0.00030728538402198096,"c":0.00030999456196550507,"v":0},{"ts":1791137700000,"o":0.00030999456196550507,"h":0.00030999456196550507,"l":0.00029155018933924894,"c":0.00029155018933924894,"v":0},{"ts":1791138000000,"o":0.00028949567038279584,"h":0.00028949567038279584,"l":0.00028949567038279584,"c":0.00028949567038279584,"v":0},{"ts":1791138300000,"o":0.00028949567038279584,"h":0.0002896503037537161,"l":0.00028949567038279584,"c":0.0002896503037537161,"v":0},{"ts":1791138600000,"o":0.00028503263400053144,"h":0.00028503263400053144,"l":0.0002748065383579276,"c":0.00027804936040424025,"v":0},{"ts":1791138900000,"o":0.00027804936040424025,"h":0.00027829953299427,"l":0.0002720332125650672,"c":0.0002769412490758045,"v":0},{"ts":1791139200000,"o":0.00028016837240928344,"h":0.000283622875912015,"l":0.00028016837240928344,"c":0.000283622875912015,"v":0},{"ts":1791139500000,"o":0.0002838870396012415,"h":0.0002867591051588929,"l":0.0002838870396012415,"c":0.0002849438713666919,"v":0},{"ts":1791139800000,"o":0.0002849438713666919,"h":0.0002849438713666919,"l":0.0002849438713666919,"c":0.0002849438713666919,"v":0},{"ts":1791140100000,"o":0.0002849438713666919,"h":0.0002849438713666919,"l":0.0002849438713666919,"c":0.0002849438713666919,"v":0},{"ts":1791140400000,"o":0.0002857993901509906,"h":0.0002857993901509906,"l":0.00027872874069200865,"c":0.00027872874069200865,"v":0},{"ts":1791140700000,"o":0.00027477267339449935,"h":0.000275482537041924,"l":0.00027280601709950595,"c":0.00027280601709950595,"v":0},{"ts":1791141000000,"o":0.00027280601709950595,"h":0.0002840352054899074,"l":0.00027280601709950595,"c":0.0002733326476098995,"v":0},{"ts":1791141300000,"o":0.0002733326476098995,"h":0.0002733326476098995,"l":0.0002727712922387742,"c":0.0002727712922387742,"v":0},{"ts":1791141600000,"o":0.00027365112514898473,"h":0.0002739392462171865,"l":0.00027272982937350757,"c":0.0002739392462171865,"v":0},{"ts":1791141900000,"o":0.0002739392462171865,"h":0.0002739392462171865,"l":0.0002739392462171865,"c":0.0002739392462171865,"v":0},{"ts":1791142200000,"o":0.00027351905126704726,"h":0.0002739947679815137,"l":0.0002701331619875992,"c":0.0002701331619875992,"v":0},{"ts":1791142500000,"o":0.0002749858604435084,"h":0.0002749858604435084,"l":0.00027246754426053647,"c":0.00027246754426053647,"v":0},{"ts":1791142800000,"o":0.00027246754426053647,"h":0.00027246754426053647,"l":0.00026674832122688973,"c":0.0002670184640543977,"v":0},{"ts":1791143100000,"o":0.0002670184640543977,"h":0.0002678973187268692,"l":0.0002669360852418707,"c":0.0002678973187268692,"v":0},{"ts":1791143400000,"o":0.00027004998501226605,"h":0.00027004998501226605,"l":0.00024596316962336264,"c":0.00024596316962336264,"v":0},{"ts":1791143700000,"o":0.0002495655363634912,"h":0.0002521332271989678,"l":0.00023397409319505383,"c":0.00023397409319505383,"v":0},{"ts":1791144000000,"o":0.00023945465320158728,"h":0.000244561337424574,"l":0.00023945465320158728,"c":0.0002443057631898329,"v":0},{"ts":1791144300000,"o":0.00024242226610493383,"h":0.00024287769034987366,"l":0.00024242226610493383,"c":0.00024287769034987366,"v":0},{"ts":1791144600000,"o":0.0002386394292927577,"h":0.0002386394292927577,"l":0.0002372118133078611,"c":0.0002372118133078611,"v":0},{"ts":1791144900000,"o":0.00023736212774604686,"h":0.00023736212774604686,"l":0.00023616693064941585,"c":0.00023616693064941585,"v":0},{"ts":1791145200000,"o":0.00023616693064941585,"h":0.00023616693064941585,"l":0.00023399178615803214,"c":0.00023399178615803214,"v":0},{"ts":1791145500000,"o":0.00023399178615803214,"h":0.0002524322813036106,"l":0.00023399178615803214,"c":0.0002524322813036106,"v":0},{"ts":1791145800000,"o":0.0002524322813036106,"h":0.0002524322813036106,"l":0.0002355706480840083,"c":0.0002355706480840083,"v":0},{"ts":1791146100000,"o":0.00023801350720303063,"h":0.0002565950370469054,"l":0.00023801350720303063,"c":0.0002565950370469054,"v":0},{"ts":1791146400000,"o":0.0002565950370469054,"h":0.0002571933311310615,"l":0.00025646443883286027,"c":0.0002571933311310615,"v":0},{"ts":1791146700000,"o":0.00025777316828607484,"h":0.00026140475797210134,"l":0.000257540641370294,"c":0.000257540641370294,"v":0},{"ts":1791147000000,"o":0.000257540641370294,"h":0.00026155572266098684,"l":0.0002524463299828764,"c":0.0002524463299828764,"v":0},{"ts":1791147300000,"o":0.00025132834367738054,"h":0.00025132834367738054,"l":0.00025045769385679986,"c":0.00025045769385679986,"v":0},{"ts":1791147600000,"o":0.00025045769385679986,"h":0.0002522252533600954,"l":0.00025045769385679986,"c":0.0002522252533600954,"v":0},{"ts":1791147900000,"o":0.00025096391704561554,"h":0.00025722085073618317,"l":0.00025096391704561554,"c":0.00025722085073618317,"v":0},{"ts":1791148200000,"o":0.00025722085073618317,"h":0.00025722085073618317,"l":0.00023035331617324577,"c":0.00023303503835682177,"v":0},{"ts":1791148500000,"o":0.00023572151640515406,"h":0.00023699101132476386,"l":0.00023572151640515406,"c":0.00023699101132476386,"v":0},{"ts":1791148800000,"o":0.000235595528926077,"h":0.00023656323540992996,"l":0.000235595528926077,"c":0.0002362774511849511,"v":0},{"ts":1791149100000,"o":0.0002362774511849511,"h":0.00023665914070129484,"l":0.00022796401617214152,"c":0.00022796401617214152,"v":0},{"ts":1791149400000,"o":0.00022793522397249877,"h":0.00023869605317813292,"l":0.00022793522397249877,"c":0.0002385559744984136,"v":0},{"ts":1791149700000,"o":0.0002385559744984136,"h":0.00025048118541700796,"l":0.0002385559744984136,"c":0.00024526325624375144,"v":0},{"ts":1791150000000,"o":0.00024526325624375144,"h":0.00024526325624375144,"l":0.0002399506534583617,"c":0.0002399506534583617,"v":0},{"ts":1791150300000,"o":0.00024241450837855514,"h":0.00024268804454545496,"l":0.00024241450837855514,"c":0.00024268804454545496,"v":0},{"ts":1791150600000,"o":0.00024268804454545496,"h":0.00024268804454545496,"l":0.00024113561456162323,"c":0.00024214543135917956,"v":0},{"ts":1791150900000,"o":0.00024214543135917956,"h":0.00024214543135917956,"l":0.00024214543135917956,"c":0.00024214543135917956,"v":0},{"ts":1791151200000,"o":0.00024214543135917956,"h":0.00024214543135917956,"l":0.00022217245323504897,"c":0.00022217245323504897,"v":0},{"ts":1791151500000,"o":0.00022217245323504897,"h":0.00023354784812014388,"l":0.00022217245323504897,"c":0.00023354784812014388,"v":0},{"ts":1791151800000,"o":0.00023354784812014388,"h":0.00023354784812014388,"l":0.00022751375088009282,"c":0.0002289606923609424,"v":0},{"ts":1791152100000,"o":0.0002289606923609424,"h":0.0002289606923609424,"l":0.00022451081915693296,"c":0.00022451081915693296,"v":0},{"ts":1791152400000,"o":0.00022451081915693296,"h":0.00023026915259128167,"l":0.00022451081915693296,"c":0.00023026915259128167,"v":0},{"ts":1791152700000,"o":0.00023026915259128167,"h":0.00023026915259128167,"l":0.0002287867614044867,"c":0.0002287867614044867,"v":0},{"ts":1791153000000,"o":0.0002287867614044867,"h":0.0002287867614044867,"l":0.00021411180166792511,"c":0.0002155188834648291,"v":0},{"ts":1791153300000,"o":0.00024086816962717866,"h":0.00024086816962717866,"l":0.00023553670208058304,"c":0.00023553670208058304,"v":0},{"ts":1791153600000,"o":0.00023553670208058304,"h":0.00023798294816704897,"l":0.00023427223275203146,"c":0.00023798294816704897,"v":0},{"ts":1791153900000,"o":0.00023798294816704897,"h":0.00023798294816704897,"l":0.000236136560504955,"c":0.000236136560504955,"v":0},{"ts":1791154200000,"o":0.00023557906750374248,"h":0.00023557906750374248,"l":0.00023347906808676952,"c":0.00023347906808676952,"v":0},{"ts":1791154500000,"o":0.00023347906808676952,"h":0.00023465453724589585,"l":0.00023347906808676952,"c":0.0002336182487123189,"v":0},{"ts":1791154800000,"o":0.0002336182487123189,"h":0.0002336182487123189,"l":0.00022651931723894882,"c":0.00022651931723894882,"v":0},{"ts":1791155100000,"o":0.00022651931723894882,"h":0.00022651931723894882,"l":0.00022490901317821595,"c":0.00022490901317821595,"v":0},{"ts":1791155400000,"o":0.00022490901317821595,"h":0.00022904939836163957,"l":0.00022490901317821595,"c":0.00022904939836163957,"v":0},{"ts":1791155700000,"o":0.0002273138616681532,"h":0.0002273138616681532,"l":0.00022667155541022284,"c":0.00022667155541022284,"v":0},{"ts":1791156000000,"o":0.00022845713740094752,"h":0.00022898918055940236,"l":0.00022793795295403195,"c":0.00022898918055940236,"v":0},{"ts":1791156300000,"o":0.00022898918055940236,"h":0.00022898918055940236,"l":0.00022312249206727733,"c":0.00022325433234273923,"v":0},{"ts":1791156600000,"o":0.00022199700562190527,"h":0.00026221712873618027,"l":0.00022199700562190527,"c":0.00026221712873618027,"v":0},{"ts":1791156900000,"o":0.0002826711665330237,"h":0.00029594527396768473,"l":0.0002818066322902052,"c":0.0002957639474318279,"v":0},{"ts":1791157200000,"o":0.0002888700824293683,"h":0.00029377131078536014,"l":0.0002888700824293683,"c":0.00029369849443560954,"v":0},{"ts":1791157500000,"o":0.00029369849443560954,"h":0.00029369849443560954,"l":0.00028958959725687474,"c":0.00028958959725687474,"v":0},{"ts":1791157800000,"o":0.00028958959725687474,"h":0.00028958959725687474,"l":0.0002856005367710643,"c":0.0002856005367710643,"v":0},{"ts":1791158100000,"o":0.0002856005367710643,"h":0.0002856005367710643,"l":0.00028448572835306266,"c":0.00028448572835306266,"v":0},{"ts":1791158400000,"o":0.00028448572835306266,"h":0.0002865153310871611,"l":0.00028448572835306266,"c":0.0002865153310871611,"v":0},{"ts":1791158700000,"o":0.0002865153310871611,"h":0.0002954304983690855,"l":0.00028596043163262085,"c":0.0002954304983690855,"v":0},{"ts":1791159000000,"o":0.0002961899262412764,"h":0.0003034258323474684,"l":0.00026458288762690847,"c":0.00026458288762690847,"v":0},{"ts":1791159300000,"o":0.00026458288762690847,"h":0.0002657653564594316,"l":0.00026143562165937,"c":0.00026472521998089515,"v":0},{"ts":1791159600000,"o":0.00026472521998089515,"h":0.00026472521998089515,"l":0.0002607446622598212,"c":0.0002607446622598212,"v":0},{"ts":1791159900000,"o":0.0002607446622598212,"h":0.0002607446622598212,"l":0.0002603796091591387,"c":0.0002603796091591387,"v":0},{"ts":1791160200000,"o":0.00026080726192793935,"h":0.00026080726192793935,"l":0.0002587414951364065,"c":0.0002587414951364065,"v":0},{"ts":1791160500000,"o":0.0002587414951364065,"h":0.0002684225210772812,"l":0.0002587414951364065,"c":0.0002684225210772812,"v":0},{"ts":1791160800000,"o":0.0002716179061582898,"h":0.0002724674295164803,"l":0.0002716179061582898,"c":0.0002718887427629061,"v":0},{"ts":1791161100000,"o":0.0002713739671978104,"h":0.00028768877505928767,"l":0.00027113775882507007,"c":0.00028768877505928767,"v":0},{"ts":1791161400000,"o":0.00029489122530358263,"h":0.00029489122530358263,"l":0.00029156259151449243,"c":0.00029156259151449243,"v":0},{"ts":1791161700000,"o":0.00029156259151449243,"h":0.00029156259151449243,"l":0.00029156259151449243,"c":0.00029156259151449243,"v":0},{"ts":1791162000000,"o":0.00029156259151449243,"h":0.00029463894873436186,"l":0.0002909014484889003,"c":0.0002920829504970536,"v":0},{"ts":1791162300000,"o":0.0002920829504970536,"h":0.0002944485567326116,"l":0.0002920829504970536,"c":0.0002944485567326116,"v":0},{"ts":1791162600000,"o":0.00029456490011180994,"h":0.0002968702134755011,"l":0.00029456490011180994,"c":0.0002968702134755011,"v":0},{"ts":1791162900000,"o":0.0002968702134755011,"h":0.0002968702134755011,"l":0.00029421878950605673,"c":0.00029421878950605673,"v":0},{"ts":1791163200000,"o":0.00029421878950605673,"h":0.00029421878950605673,"l":0.00029421878950605673,"c":0.00029421878950605673,"v":0}],"trades":[],"hist":[{"ts":1790566939490,"holders":4242,"top10_pct":23.00637341845456,"lp_locked_pct":0,"buys24":29625,"sells24":22885,"vol24":5676547.18,"liq":100863.4,"fdv":826932,"price":0.0008468,"boosts":0},{"ts":1790592444429,"holders":4166,"top10_pct":23.94565594812837,"lp_locked_pct":0,"buys24":32585,"sells24":25532,"vol24":6461827.99,"liq":88676.79,"fdv":630857,"price":0.000646,"boosts":0},{"ts":1790617132022,"holders":3668,"top10_pct":26.94924513614185,"lp_locked_pct":0,"buys24":17996,"sells24":14430,"vol24":4003646.95,"liq":65035.25,"fdv":333633,"price":0.0003416,"boosts":0},{"ts":1790642359141,"holders":3353,"top10_pct":35.262674078434934,"lp_locked_pct":0,"buys24":9669,"sells24":8048,"vol24":2088206.29,"liq":40638.82,"fdv":133352,"price":0.0001365,"boosts":0},{"ts":1790666167942,"holders":3283,"top10_pct":31.97129161700238,"lp_locked_pct":0,"buys24":7203,"sells24":5989,"vol24":1394883.68,"liq":48979.83,"fdv":188259,"price":0.0001927,"boosts":0},{"ts":1790691149843,"holders":3260,"top10_pct":30.825400440274063,"lp_locked_pct":0,"buys24":5131,"sells24":4210,"vol24":882887.71,"liq":54897.17,"fdv":227565,"price":0.000233,"boosts":0},{"ts":1790713628138,"holders":3072,"top10_pct":40.32594935421479,"lp_locked_pct":0,"buys24":3927,"sells24":3155,"vol24":604908.87,"liq":32979.9,"fdv":85629,"price":0.00008769,"boosts":0},{"ts":1790766670371,"holders":4200,"top10_pct":22.47243234236865,"lp_locked_pct":0,"buys24":6182,"sells24":5138,"vol24":1252568.66,"liq":148389.81,"fdv":1487941,"price":0.001523,"boosts":0},{"ts":1790800777704,"holders":3621,"top10_pct":28.09828154231281,"lp_locked_pct":0,"buys24":11622,"sells24":9898,"vol24":2442011.96,"liq":76603.35,"fdv":386982,"price":0.0003963,"boosts":0},{"ts":1790833249505,"holders":3508,"top10_pct":30.035515462944716,"lp_locked_pct":0,"buys24":12329,"sells24":10499,"vol24":2606991.19,"liq":68628.98,"fdv":304615,"price":0.0003119,"boosts":0},{"ts":1790876741289,"holders":3462,"top10_pct":31.07626674505268,"lp_locked_pct":0,"buys24":4028,"sells24":3617,"vol24":795790.2,"liq":75557.95,"fdv":357195,"price":0.0003658,"boosts":0},{"ts":1790919174918,"holders":3386,"top10_pct":31.394254470155566,"lp_locked_pct":0,"buys24":3100,"sells24":2746,"vol24":640633.8,"liq":75175.55,"fdv":346769,"price":0.0003551,"boosts":0},{"ts":1790963994914,"holders":3248,"top10_pct":30.820558184278216,"lp_locked_pct":0,"buys24":1852,"sells24":1688,"vol24":359065.71,"liq":80056,"fdv":385009,"price":0.0003943,"boosts":10},{"ts":1791011410824,"holders":3230,"top10_pct":30.87672628152297,"lp_locked_pct":0,"buys24":1587,"sells24":1458,"vol24":303484.45,"liq":78472.15,"fdv":367422,"price":0.0003762,"boosts":0},{"ts":1791055941445,"holders":3188,"top10_pct":30.91816084521865,"lp_locked_pct":0,"buys24":1314,"sells24":1177,"vol24":229318.64,"liq":75090.33,"fdv":333236,"price":0.0003412,"boosts":0},{"ts":1791093934789,"holders":3107,"top10_pct":31.967874728722183,"lp_locked_pct":0,"buys24":1055,"sells24":942,"vol24":162250.54,"liq":69712.57,"fdv":286815,"price":0.0002937,"boosts":0},{"ts":1791135854515,"holders":3052,"top10_pct":31.892562395797725,"lp_locked_pct":0,"buys24":906,"sells24":760,"vol24":147921.05,"liq":71007.54,"fdv":297770,"price":0.0003049,"boosts":0}],"live":{"price":0.00029023398496707837,"ts":1791163367872},"gt":{"ts":1791163334962,"base_token_price_usd":0.00029421878950605673,"pool_fee_percentage":null,"pool_created_at":"2026-09-20T10:38:04Z","fdv_usd":287283.5358463134,"market_cap_usd":287283.5358463134,"price_change_percentage":{"m5":null,"h1":11.606395972847109,"h6":7.516016733303865,"h24":4.967867109304322},"transactions":{"m5":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":40,"sells":40,"buyers":29,"sellers":null},"h6":{"buys":348,"sells":328,"buyers":179,"sellers":null},"h24":{"buys":1272,"sells":1165,"buyers":463,"sellers":null}},"volume_usd":{"m5":331.89470655106953,"h1":6691.807270561818,"h6":52173.851886303106,"h24":177020.86259920217},"reserve_in_usd":36545.26562190928,"pool_name":"bukangi / SOL","dex":"pump.fun","holders":2996,"organic":56.57521678307963,"organicLabel":"medium","topHoldersPct":20.9769210798416,"tags":["unknown","token-2022"]},"tok":{"name":"부캉이 busan shark","image_url":"https://gateway.pinata.cloud/ipfs/bafkreibsxxumagahryfsrupsvaorebjt4tlypqvf73hgsqercyyvidoig4","total_supply":976428243.514337},"ticks":[[1791077020486,0.0002830240570143895],[1791077080487,0.0002841631022440807],[1791077140488,0.0002841631022440807],[1791077200489,0.00028288702149726784],[1791077260491,0.00028215578640754994],[1791077330492,0.00028245057671304034],[1791077390493,0.00028026778179830703],[1791077450494,0.0002816373193763402],[1791077510495,0.0002808978874352913],[1791077570496,0.00027426902460507546],[1791077630497,0.00027426902460507546],[1791077690499,0.00027426902460507546],[1791077750500,0.0002824944654341144],[1791077810501,0.0002824944654341144],[1791077870502,0.00027998954964746493],[1791077940503,0.00028088870914840815],[1791078000504,0.00028088870914840815],[1791078070505,0.00028088870914840815],[1791078130506,0.0002790099681280962],[1791078190508,0.0002790099681280962],[1791078250509,0.00028036730038339265],[1791078310510,0.00028170945178579546],[1791078370511,0.00028170945178579546],[1791078430512,0.0002805568631110131],[1791078490513,0.0002805568631110131],[1791078560514,0.0002805568631110131],[1791078620515,0.00027927127079353754],[1791078680516,0.00027927127079353754],[1791078740517,0.00027927127079353754],[1791078800518,0.00028042722943910495],[1791078860519,0.0002780447144637672],[1791078920521,0.0002793617757220538],[1791078980522,0.00029263565706980505],[1791079040523,0.00029178362075062505],[1791079100524,0.0002904414169615881],[1791079160525,0.00028549167627450457],[1791079220526,0.00028549167627450457],[1791079280527,0.00028117664067728277],[1791079340528,0.00028036056058149285],[1791079400529,0.00028036056058149285],[1791079460530,0.00028036056058149285],[1791079520531,0.00028036056058149285],[1791079580533,0.00028036056058149285],[1791079640534,0.00027848165622809077],[1791079700535,0.00027848165622809077],[1791079760536,0.00027848165622809077],[1791079820537,0.0002799948335055342],[1791079880538,0.0002799948335055342],[1791079940539,0.0002799948335055342],[1791080000541,0.0002799948335055342],[1791080060542,0.0002799948335055342],[1791080120543,0.0002799948335055342],[1791080180544,0.0002799948335055342],[1791080240546,0.0002799948335055342],[1791080300547,0.0002799948335055342],[1791080360548,0.0002799948335055342],[1791080420549,0.0002799948335055342],[1791080480550,0.0002799948335055342],[1791080540551,0.0002799948335055342],[1791080600553,0.0002799948335055342],[1791080660554,0.00028211613969700554],[1791080720555,0.00028211613969700554],[1791080790557,0.00028211613969700554],[1791080850558,0.0002914790984414132],[1791080910559,0.0002914790984414132],[1791080970560,0.0002914790984414132],[1791081030561,0.0002914790984414132],[1791081090562,0.000294292577020966],[1791081150564,0.0002921525928046452],[1791081210565,0.0002921525928046452],[1791081270566,0.00030417047223231286],[1791081330567,0.00031867956682782994],[1791081390568,0.0003160710846547531],[1791081450569,0.0003249692035399809],[1791081510570,0.000325622104335736],[1791081570571,0.0003262088243276737],[1791081630573,0.0003262088243276737],[1791081690574,0.0003255642926885753],[1791081750575,0.0003244420639629837],[1791081810576,0.0003192816208850032],[1791081870577,0.0003192816208850032],[1791081930578,0.0003192816208850032],[1791081990579,0.00031374024480737854],[1791082050580,0.00031547468024388167],[1791082110581,0.00031547468024388167],[1791082170582,0.00031547468024388167],[1791082230583,0.00031547468024388167],[1791082290584,0.00031547468024388167],[1791082350585,0.000313971115815563],[1791082410587,0.0003155298694104727],[1791082470588,0.0003142535213671837],[1791082530589,0.00031413614121200093],[1791082590590,0.00031413614121200093],[1791082650592,0.00031413614121200093],[1791082710593,0.00031413614121200093],[1791082770594,0.00031413614121200093],[1791082830595,0.0003175651971968444],[1791082890596,0.0003259936961524752],[1791082950597,0.0003307782457690638],[1791083010598,0.0003307782457690638],[1791083070599,0.0003307782457690638],[1791083130600,0.0003306908137571951],[1791083190602,0.0003306908137571951],[1791083250603,0.0003306908137571951],[1791083310604,0.00033239994268473137],[1791083370605,0.00033239994268473137],[1791083430606,0.00033239994268473137],[1791083490607,0.00032967589200667033],[1791083550608,0.0003280977734444652],[1791083610609,0.0003280977734444652],[1791083670611,0.0003256753012861696],[1791083730612,0.0003244912046474905],[1791083790613,0.0003244912046474905],[1791083850614,0.00032382295331919776],[1791083910615,0.00032382295331919776],[1791083970617,0.0003237241554386146],[1791084030618,0.0003257411609422766],[1791084090619,0.0003257411609422766],[1791084150621,0.00032618780830648823],[1791084210622,0.00032618780830648823],[1791084270623,0.00032618780830648823],[1791084330624,0.0003229884739949142],[1791084390625,0.0003229884739949142],[1791084450626,0.0003229884739949142],[1791084510627,0.0003229884739949142],[1791084570628,0.00032268005460100356],[1791084630629,0.00033913058929586936],[1791084700631,0.0003436525055724168],[1791084760632,0.0003479448508275022],[1791084820633,0.0003461732613016308],[1791084880635,0.0003461732613016308],[1791084940636,0.0003461732613016308],[1791085000637,0.0003461732613016308],[1791085060638,0.00034697694686773605],[1791085120639,0.00034697694686773605],[1791085180640,0.00034697694686773605],[1791085240641,0.0003698993082213452],[1791085300642,0.00037574238726067224],[1791085360643,0.00037317319282214543],[1791085420644,0.00037317319282214543],[1791085480645,0.00037317319282214543],[1791085540646,0.0003637845129118129],[1791085600648,0.00036701436004830994],[1791085660649,0.00036701436004830994],[1791085720650,0.0003626203006007508],[1791085780651,0.00036243523806170537],[1791085840652,0.0003619570048242378],[1791085900653,0.0003619570048242378],[1791085960654,0.0003609162392638086],[1791086020655,0.0003609162392638086],[1791086080657,0.00036070308132192107],[1791086140658,0.00036070308132192107],[1791086200659,0.00035768053013217175],[1791086260660,0.00035768053013217175],[1791086320661,0.0003582798868594293],[1791086380662,0.0003602493979594127],[1791086440663,0.000360890734043943],[1791086500664,0.0003631211469931689],[1791086560665,0.0003631211469931689],[1791086620666,0.0003631211469931689],[1791086690668,0.0003631211469931689],[1791086750669,0.0003631211469931689],[1791086810670,0.0003631211469931689],[1791086870671,0.0003631211469931689],[1791086930672,0.0003631211469931689],[1791087000673,0.0003593098117903614],[1791087060674,0.000352341630398567],[1791087120675,0.00035216891910358353],[1791087180677,0.00035117001209004694],[1791087240678,0.00035203759448764317],[1791087300679,0.00035203759448764317],[1791087360680,0.00035203759448764317],[1791087420681,0.00035203759448764317],[1791087480682,0.0003431746253025574],[1791087540683,0.00033974133757367345],[1791087600684,0.00033974133757367345],[1791087660685,0.00033974133757367345],[1791087720686,0.00033974133757367345],[1791087790687,0.00033974133757367345],[1791087850688,0.0003372278037204574],[1791087910689,0.00033564032095715344],[1791087970690,0.00033564032095715344],[1791088030691,0.0003377745381223142],[1791088090692,0.0003390766679631605],[1791088150693,0.0003388800533036882],[1791088210694,0.0003388800533036882],[1791088270696,0.0003388800533036882],[1791088330697,0.00033689496898250525],[1791088390698,0.0003343833696695525],[1791088450699,0.00033354445932108563],[1791088510700,0.00033354445932108563],[1791088570701,0.00033601695484161454],[1791088630702,0.00033601695484161454],[1791088690703,0.00033601695484161454],[1791088750704,0.00033601695484161454],[1791088810705,0.00033601695484161454],[1791088880716,0.00033601695484161454],[1791088940708,0.00033601695484161454],[1791089000709,0.00033756096637184825],[1791089060710,0.0003409669222219381],[1791089130711,0.0003409669222219381],[1791089190712,0.0003409669222219381],[1791089250713,0.0003409669222219381],[1791089310715,0.0003409669222219381],[1791089370716,0.0003409669222219381],[1791089430717,0.0003409669222219381],[1791089490718,0.0003365535802043002],[1791089550719,0.0003365535802043002],[1791089610720,0.00033680370579728937],[1791089670721,0.00033680370579728937],[1791089730722,0.00033904262048711634],[1791089790723,0.00033904262048711634],[1791089850725,0.00033904262048711634],[1791089910727,0.00033904262048711634],[1791089970728,0.00033904262048711634],[1791090030729,0.00033613637564286497],[1791090090730,0.0003372830270381606],[1791090150731,0.0003372830270381606],[1791090210733,0.0003372830270381606],[1791090270734,0.0003372830270381606],[1791090330735,0.000339084684022321],[1791090390736,0.000339084684022321],[1791090450737,0.00032111498326799584],[1791090510738,0.00032111498326799584],[1791090570739,0.00031861321784291415],[1791090630740,0.0003224704159356288],[1791090690742,0.0003224704159356288],[1791090750743,0.0003224704159356288],[1791090810744,0.0003224704159356288],[1791090880746,0.00030683466536125494],[1791090940747,0.000309149793006984],[1791091000748,0.000309149793006984],[1791091060749,0.00031020228236515376],[1791091130750,0.00031020228236515376],[1791091190751,0.00031020228236515376],[1791091250752,0.00031091636580749357],[1791091310753,0.00031091636580749357],[1791091370754,0.0003070721725263818],[1791091430755,0.00030130264970788573],[1791091490756,0.00029952844430169534],[1791091550757,0.00029952844430169534],[1791091610758,0.0002990617964916743],[1791091670759,0.00029222674893822977],[1791091730760,0.00029270758651305504],[1791091790761,0.0002915964937005152],[1791091850763,0.0002915964937005152],[1791091910764,0.0002915964937005152],[1791091970765,0.0002915964937005152],[1791092030766,0.0002915964937005152],[1791092090767,0.0002786094917881017],[1791092150768,0.00028966057308556036],[1791092210769,0.00029147256079561896],[1791092270770,0.00029147256079561896],[1791092330772,0.00029147256079561896],[1791092390773,0.00029205260059696854],[1791092450774,0.0002826297579303238],[1791092510775,0.0002746144622956148],[1791092570776,0.00027692214131990356],[1791092630789,0.00028006653135952294],[1791092690778,0.00028006653135952294],[1791092750778,0.000282540547534925],[1791092810779,0.0002870208906823378],[1791092870780,0.0002891930117528495],[1791092930781,0.0002891930117528495],[1791092990782,0.00028742668460057254],[1791093050783,0.0002881552370272958],[1791093110784,0.00028631743082332755],[1791093170785,0.00028739727265643893],[1791093230786,0.00028739727265643893],[1791093290787,0.00028739727265643893],[1791093350788,0.00028739727265643893],[1791093410789,0.00028739727265643893],[1791093470790,0.00028739727265643893],[1791093530791,0.0002881557547395117],[1791093590793,0.0002881557547395117],[1791093650794,0.00029198693306653646],[1791093710795,0.0002954792814172339],[1791093770796,0.00029185123027581283],[1791093830798,0.00029185123027581283],[1791093890799,0.0002894806427294864],[1791093950800,0.0002894806427294864],[1791094010801,0.0002894806427294864],[1791094070802,0.0002884175556762673],[1791094130803,0.0002884175556762673],[1791094190805,0.0002890274488096489],[1791094250806,0.0002890274488096489],[1791094310807,0.00029058523150433084],[1791094370808,0.00029058523150433084],[1791094430809,0.00029058523150433084],[1791094490810,0.0002916309324189234],[1791094550811,0.0002916309324189234],[1791094610812,0.00029246389512691565],[1791094670813,0.00029246389512691565],[1791094730815,0.0002920299148747708],[1791094790816,0.0002920299148747708],[1791094850817,0.0002920299148747708],[1791094910827,0.0002920299148747708],[1791094970819,0.00029724559082603346],[1791095030821,0.00029724559082603346],[1791095090822,0.00029724559082603346],[1791095150823,0.00029724559082603346],[1791095210831,0.00029724559082603346],[1791095270825,0.00029724559082603346],[1791095330826,0.00029724559082603346],[1791095390827,0.00029724559082603346],[1791095460828,0.0003006140471260829],[1791095520830,0.0002987225480022662],[1791095580831,0.0002970998965345556],[1791095640832,0.0002970998965345556],[1791095700833,0.00029766693942987745],[1791095760834,0.00029766693942987745],[1791095820835,0.000297840035572549],[1791095880836,0.0002977195706097568],[1791095940837,0.0002977195706097568],[1791096000838,0.0002977195706097568],[1791096060839,0.0002977195706097568],[1791096120840,0.0002947979766385577],[1791096180842,0.00028830893911026723],[1791096240843,0.0002822221826676998],[1791096300844,0.0002822221826676998],[1791096360845,0.0002878965174799507],[1791096420846,0.00028495904292337166],[1791096480847,0.00028495904292337166],[1791096540848,0.00028484710187121423],[1791096600849,0.00028823033286353773],[1791096660850,0.00028823033286353773],[1791096720851,0.00028823033286353773],[1791096780852,0.00028823033286353773],[1791096840853,0.00029550426280407856],[1791096900855,0.00029550426280407856],[1791096960856,0.00029550426280407856],[1791097020857,0.00029550426280407856],[1791097080858,0.00029550426280407856],[1791097140859,0.00029550426280407856],[1791097200860,0.0002999623660013051],[1791097260862,0.0002999474644319133],[1791097320864,0.00029882306602162586],[1791097380866,0.00029882306602162586],[1791097440867,0.00029701670285661285],[1791097500868,0.00030600267969638516],[1791097560869,0.00030600267969638516],[1791097620871,0.00030600267969638516],[1791097680872,0.0002967312222196739],[1791097740873,0.00029797454590154955],[1791097800875,0.00029797454590154955],[1791097860876,0.00029797454590154955],[1791097920877,0.00029921123112997705],[1791097980878,0.00029816610083472224],[1791098040879,0.00029816610083472224],[1791098100880,0.00029816610083472224],[1791098160881,0.00029816610083472224],[1791098220882,0.00029816610083472224],[1791098280883,0.00029816610083472224],[1791098340884,0.0003003400913428387],[1791098400886,0.0003003400913428387],[1791098460887,0.0003003400913428387],[1791098520888,0.0003003400913428387],[1791098580889,0.0003003400913428387],[1791098640890,0.0003003400913428387],[1791098700891,0.0003003400913428387],[1791098760892,0.0003003400913428387],[1791098820893,0.0003003400913428387],[1791098880895,0.0003003400913428387],[1791098940896,0.0002934487510051454],[1791099000897,0.00029399302682429137],[1791099060898,0.00029399302682429137],[1791099120899,0.00029399302682429137],[1791099180900,0.00029221590407224515],[1791099240901,0.0002966143323584649],[1791099300902,0.00030312072464747726],[1791099360903,0.00029741734550710233],[1791099420904,0.00029699958612727144],[1791099480906,0.00029765540726250483],[1791099540907,0.00029765540726250483],[1791099600908,0.0002973981592375106],[1791099660909,0.0002973981592375106],[1791099720926,0.00030604982687545317],[1791099780911,0.00030604982687545317],[1791099840912,0.00030604982687545317],[1791099900913,0.00030604982687545317],[1791099960914,0.00029791219698990584],[1791100020915,0.00029791219698990584],[1791100080916,0.00029791219698990584],[1791100140917,0.00029791219698990584],[1791100200918,0.00029378452302993225],[1791100260919,0.00029378452302993225],[1791100320921,0.00029378452302993225],[1791100380922,0.00029378452302993225],[1791100440923,0.0002947167993067709],[1791100500924,0.0002956228570995948],[1791100560925,0.0002956228570995948],[1791100620926,0.0002956228570995948],[1791100680927,0.00029635404020223713],[1791100740928,0.00029635404020223713],[1791100800929,0.00029635404020223713],[1791100860930,0.00029253351880651217],[1791100920931,0.00029253351880651217],[1791100980932,0.00029139293863801244],[1791101040934,0.00029139293863801244],[1791101100935,0.00029139293863801244],[1791101160936,0.00029139293863801244],[1791101220937,0.00029139293863801244],[1791101280939,0.00028980884292640783],[1791101340940,0.0002882168054278465],[1791101400941,0.00028809253604208343],[1791101460942,0.00028809253604208343],[1791101520943,0.00028809253604208343],[1791101580944,0.00028809253604208343],[1791101640945,0.00028809253604208343],[1791101700946,0.00028809253604208343],[1791101760947,0.00028809253604208343],[1791101820949,0.00028809253604208343],[1791101880950,0.0002881319057668352],[1791101940951,0.0002881319057668352],[1791102000952,0.0002881319057668352],[1791102060953,0.0002881319057668352],[1791102120954,0.00029026503690262755],[1791102180955,0.00029026503690262755],[1791102240957,0.00029026503690262755],[1791102300958,0.00029026503690262755],[1791102360959,0.00029026503690262755],[1791102420960,0.00029026503690262755],[1791102480961,0.00028952667466966076],[1791102540962,0.000291073301015598],[1791102600963,0.000291073301015598],[1791102660965,0.00028848800399592213],[1791102720966,0.00029013050264706735],[1791102780967,0.00029013050264706735],[1791102840968,0.00029013050264706735],[1791102900969,0.00029013050264706735],[1791102960971,0.0002911470343107529],[1791103020972,0.00029263423851672883],[1791103080974,0.00029263423851672883],[1791103140975,0.00029879033461373023],[1791103200976,0.0002999104812408249],[1791103260977,0.0002997201376558517],[1791103320978,0.0002997201376558517],[1791103380979,0.0002997201376558517],[1791103440980,0.0003030416401912733],[1791103500981,0.0002983694610201315],[1791103560982,0.0002994345146815027],[1791103620983,0.0002994345146815027],[1791103680984,0.0002994345146815027],[1791103740985,0.0002994345146815027],[1791103800986,0.0002994345146815027],[1791103860988,0.0003100513848285564],[1791103920989,0.0003100513848285564],[1791103980990,0.0003100513848285564],[1791104040991,0.0003082727501400649],[1791104100992,0.0003082727501400649],[1791104160993,0.0003082727501400649],[1791104220994,0.0003082727501400649],[1791104280996,0.0003098344996937902],[1791104340997,0.0003100082788427474],[1791104400998,0.0003081378626562165],[1791104460999,0.000309609336773317],[1791104531001,0.000309609336773317],[1791104591002,0.00031178348203835947],[1791104651003,0.0003105374146839474],[1791104711004,0.00031154679302265736],[1791104771006,0.00031154679302265736],[1791104831007,0.00031154679302265736],[1791104891008,0.00031154679302265736],[1791104951009,0.00031154679302265736],[1791105011011,0.00031154679302265736],[1791105071012,0.0003114558351233261],[1791105131013,0.0003114558351233261],[1791105191015,0.000312316868977211],[1791105251016,0.000312316868977211],[1791105311017,0.000312316868977211],[1791105371018,0.00031133988870421004],[1791105431019,0.00031187331895697157],[1791105491022,0.00031126146352468273],[1791105551023,0.00031126146352468273],[1791105611024,0.00031126146352468273],[1791105671025,0.00031126146352468273],[1791105741027,0.00031126146352468273],[1791105801028,0.0003095404820410122],[1791105861029,0.0003095404820410122],[1791105921030,0.0003095404820410122],[1791105981031,0.00031089857804188936],[1791106041032,0.00032316623299847235],[1791106101033,0.00032316623299847235],[1791106161034,0.0003161045513809235],[1791106221035,0.0003138800419766813],[1791106281037,0.0003138800419766813],[1791106341038,0.0003138800419766813],[1791106401040,0.0003138800419766813],[1791106461041,0.00031072176598213956],[1791106521042,0.00031072176598213956],[1791106581043,0.00031072176598213956],[1791106641044,0.00031072176598213956],[1791106701045,0.00031072176598213956],[1791106761046,0.00031072176598213956],[1791106821048,0.0003025859090081595],[1791106881049,0.0003025859090081595],[1791106941050,0.0003025859090081595],[1791107001051,0.0003025859090081595],[1791107061053,0.0003025859090081595],[1791107121054,0.0003025859090081595],[1791107181055,0.00029084314885458734],[1791107241056,0.0002851530910305227],[1791107301058,0.0002666011013825286],[1791107361059,0.00027594694133347477],[1791107421060,0.00027515841005044885],[1791107481061,0.00027895618291007935],[1791107541062,0.00028046438514098585],[1791107601063,0.00028046438514098585],[1791107661064,0.00028046438514098585],[1791107721065,0.00028046438514098585],[1791107781066,0.00028046438514098585],[1791107841068,0.0002741868720617542],[1791107901069,0.0002741868720617542],[1791107961070,0.0002741868720617542],[1791108021071,0.0002623648005243386],[1791108081072,0.0002686772387909513],[1791108151074,0.00026970387113251155],[1791108211075,0.00026970387113251155],[1791108271076,0.0002698795907216194],[1791108331077,0.0002698795907216194],[1791108391078,0.0002698795907216194],[1791108451079,0.0002699328811881704],[1791108511080,0.0002683181956849327],[1791108571081,0.000257554689763699],[1791108631082,0.0002688852472023229],[1791108691082,0.0002688852472023229],[1791108751083,0.0002688852472023229],[1791108811084,0.0002688852472023229],[1791108871086,0.0002682736907649632],[1791108931087,0.00027275065502690244],[1791108991088,0.00027275065502690244],[1791109051089,0.00026729320826821576],[1791109111090,0.0002685841894577402],[1791109171091,0.0002685841894577402],[1791109231092,0.0002685841894577402],[1791109291093,0.0002687595867845446],[1791109351094,0.0002687595867845446],[1791109411095,0.0002687595867845446],[1791109471096,0.0002687595867845446],[1791109531097,0.0002687595867845446],[1791109591098,0.0002687595867845446],[1791109651106,0.000269011603257627],[1791109711100,0.000269011603257627],[1791109771102,0.000269011603257627],[1791109831103,0.000269011603257627],[1791109891104,0.00027032667619591587],[1791109951105,0.00028576899450607693],[1791110011106,0.00030043164213134277],[1791110071108,0.0002994357156223308],[1791110131109,0.0002994357156223308],[1791110191110,0.0002994357156223308],[1791110251111,0.0002994357156223308],[1791110311112,0.0002994357156223308],[1791110371113,0.0003040514166470353],[1791110431114,0.0003040514166470353],[1791110491116,0.0003040514166470353],[1791110551117,0.0003040514166470353],[1791110611118,0.0003040514166470353],[1791110671119,0.0003040514166470353],[1791110731120,0.0003034721603987505],[1791110791121,0.0003034721603987505],[1791110851122,0.0003034721603987505],[1791110911124,0.0003056034525502587],[1791110971125,0.00030308345649939086],[1791111031126,0.00030308345649939086],[1791111091127,0.00030308345649939086],[1791111151128,0.0002991468382129464],[1791111211129,0.0002991468382129464],[1791111271130,0.0002991468382129464],[1791111331131,0.00029517327450293945],[1791111391132,0.00026911307324791107],[1791111451133,0.00026911307324791107],[1791111511135,0.00026911307324791107],[1791111571136,0.0002701923506468596],[1791111631138,0.0002712668304619553],[1791111691139,0.0002666295696223954],[1791111751141,0.0002698188378249066],[1791111811142,0.0002698188378249066],[1791111871143,0.0002704429523066912],[1791111931144,0.0002704429523066912],[1791111991146,0.0002694639211080456],[1791112051147,0.00026768944622041553],[1791112111148,0.00026768944622041553],[1791112171149,0.0002667031423265553],[1791112231150,0.00026807698709410953],[1791112291152,0.00026807698709410953],[1791112351153,0.0002668251436506185],[1791112411155,0.0002668251436506185],[1791112471156,0.0002668251436506185],[1791112531157,0.00026852086404888714],[1791112591159,0.00026852086404888714],[1791112661160,0.0002795973053736354],[1791112721161,0.0002795973053736354],[1791112781162,0.0002694365742666642],[1791112841163,0.0002767907920060353],[1791112901164,0.00027433892463122624],[1791112961165,0.0002741174747099918],[1791113021166,0.00027512690748057863],[1791113081168,0.00027319886663314935],[1791113141169,0.00027319886663314935],[1791113201170,0.00027319886663314935],[1791113261172,0.00027319886663314935],[1791113321173,0.00027319886663314935],[1791113381174,0.00027313162291641335],[1791113441175,0.00027313162291641335],[1791113501176,0.00027313162291641335],[1791113561177,0.0002710563199038242],[1791113621178,0.00026698758538029106],[1791113681179,0.00026698758538029106],[1791113741180,0.000276272721448414],[1791113801181,0.0002925950568165052],[1791113861182,0.00029495598752277206],[1791113921183,0.00029191630747458114],[1791113981184,0.00029191630747458114],[1791114041186,0.00029182487776521874],[1791114101187,0.0002925974438628816],[1791114161188,0.0002925974438628816],[1791114221189,0.00028492392084197073],[1791114281190,0.00028492392084197073],[1791114341191,0.0002813268313987892],[1791114401193,0.0002813268313987892],[1791114461194,0.0002813268313987892],[1791114521195,0.0002813268313987892],[1791114581196,0.0002813268313987892],[1791114641197,0.0002813268313987892],[1791114701198,0.0002813268313987892],[1791114761200,0.0002813268313987892],[1791114821201,0.00028133336209976666],[1791114881202,0.00028133336209976666],[1791114941203,0.00028133336209976666],[1791115011204,0.0002794209949549051],[1791115071206,0.00028136697756145644],[1791115131207,0.00028205455537083147],[1791115191208,0.0002659551274297593],[1791115251209,0.0002675554621441627],[1791115311211,0.0002782021273301474],[1791115371212,0.0002782021273301474],[1791115431213,0.0002782021273301474],[1791115491215,0.00028324205330518954],[1791115551216,0.00028324205330518954],[1791115611217,0.0002856647994055241],[1791115671218,0.0002856647994055241],[1791115731219,0.0002879831701075249],[1791115791220,0.00028781732704922624],[1791115851221,0.00028962050529256407],[1791115911223,0.00028820957761373835],[1791115981224,0.0002996903207223641],[1791116041225,0.00030573763569052663],[1791116101226,0.00030573763569052663],[1791116161228,0.0003080391173476872],[1791116221229,0.0003072753294637799],[1791116281230,0.00030525317015600887],[1791116341231,0.00030525317015600887],[1791116401232,0.0003021536980982864],[1791116461233,0.00029523804259672006],[1791116521234,0.0002928037663182119],[1791116581235,0.000293477390177192],[1791116641236,0.0002943425433448385],[1791116701238,0.0002943425433448385],[1791116761239,0.0002940910433344341],[1791116821240,0.0002940910433344341],[1791116881241,0.0002940910433344341],[1791116941242,0.0002931857123346806],[1791117001243,0.0002931857123346806],[1791117061244,0.00028443686459455036],[1791117121245,0.00028443686459455036],[1791117181246,0.0002743959725069294],[1791117241247,0.0002743959725069294],[1791117301249,0.00027224906449383694],[1791117361250,0.00027224906449383694],[1791117421251,0.00027385899759389766],[1791117481252,0.00027385899759389766],[1791117541253,0.00027385899759389766],[1791117601254,0.0002717908292550286],[1791117661255,0.0002717908292550286],[1791117721256,0.0002717908292550286],[1791117791265,0.0002717908292550286],[1791117851259,0.0002717908292550286],[1791117911260,0.0002717908292550286],[1791117971261,0.0002720859819582483],[1791118031262,0.0002720859819582483],[1791118091263,0.0002720859819582483],[1791118151264,0.0002720859819582483],[1791118211265,0.0002720859819582483],[1791118271266,0.0002682690978425227],[1791118331267,0.0002682690978425227],[1791118391268,0.0002686378124435275],[1791118451269,0.0002672172708119743],[1791118511271,0.0002672172708119743],[1791118571272,0.0002688232605962269],[1791118631273,0.0002681960878960932],[1791118691274,0.00026692322516829375],[1791118751275,0.00026349645786966666],[1791118811276,0.000258295850912649],[1791118871277,0.00025415677026016377],[1791118931279,0.0002558694399002949],[1791118991280,0.0002428307407482902],[1791119051281,0.00024235654088558615],[1791119111282,0.00024700024586135296],[1791119171283,0.00024669351250621025],[1791119231285,0.0002469112848349064],[1791119291286,0.0002469112848349064],[1791119351287,0.0002469112848349064],[1791119411288,0.00023692388572099887],[1791119471289,0.00023715302391044444],[1791119531290,0.00023856953034596007],[1791119591291,0.00023940006156165512],[1791119651293,0.00024199991917759887],[1791119711294,0.00024491241707128296],[1791119771295,0.00024491241707128296],[1791119831296,0.00024578510584355624],[1791119891297,0.00024745660912364005],[1791119951298,0.00024745660912364005],[1791120011299,0.0002457482343227665],[1791120071300,0.0002457482343227665],[1791120131301,0.00024485059042700824],[1791120191302,0.0002486282859764505],[1791120251303,0.00024700742652505544],[1791120311304,0.00024636108300852216],[1791120371305,0.00024636108300852216],[1791120431306,0.00024636108300852216],[1791120491307,0.00024636108300852216],[1791120551308,0.00024636108300852216],[1791120611310,0.00024636108300852216],[1791120671311,0.0002458704671065598],[1791120731312,0.0002467476061217579],[1791120791313,0.0002452844649114807],[1791120851314,0.00024640458324687466],[1791120911315,0.0002251408854892935],[1791120971316,0.00022575694220702637],[1791121031317,0.0002256997239004178],[1791121091319,0.00022848078265245197],[1791121151320,0.0002254491421787801],[1791121211321,0.00023598898057131912],[1791121271322,0.00024220348441003945],[1791121331323,0.00024386758182362483],[1791121391324,0.00024265688243265082],[1791121451325,0.00024265688243265082],[1791121511326,0.00024259425080197457],[1791121571327,0.00024259425080197457],[1791121631329,0.00024084965054183184],[1791121691330,0.0002408152589535502],[1791121751331,0.00024796826995608293],[1791121811332,0.00024141895470569715],[1791121871333,0.0002426338951322846],[1791121931334,0.00024265157589076192],[1791121991335,0.00024265157589076192],[1791122051336,0.00024265157589076192],[1791122111337,0.00024265157589076192],[1791122171338,0.00024265157589076192],[1791122231339,0.00024207385092032347],[1791122291341,0.00024207385092032347],[1791122351342,0.00024207385092032347],[1791122411343,0.0002423906325669944],[1791122471344,0.0002423906325669944],[1791122531345,0.00024318502216058073],[1791122591346,0.00024004890486492637],[1791122651347,0.00023862590153252394],[1791122711348,0.00023862590153252394],[1791122771349,0.00023893791862273733],[1791122831350,0.00023893791862273733],[1791122891351,0.00023893791862273733],[1791122951352,0.000233229639682107],[1791123011353,0.00023967391759061843],[1791123071354,0.0002423364479782605],[1791123131355,0.00024169577592846555],[1791123191357,0.00024169577592846555],[1791123251358,0.0002571764436926918],[1791123311359,0.00027783475451632233],[1791123371360,0.0002805811451983884],[1791123431361,0.00026678357856218046],[1791123491362,0.0002782926665285555],[1791123551363,0.00027439939455669714],[1791123611364,0.00027439939455669714],[1791123671365,0.00027439939455669714],[1791123731366,0.0002730212025262479],[1791123791367,0.0002730212025262479],[1791123851368,0.0002730212025262479],[1791123911370,0.0002730212025262479],[1791123971371,0.00027441438764651727],[1791124031372,0.00027441438764651727],[1791124091373,0.00027441438764651727],[1791124151374,0.00027441438764651727],[1791124211375,0.0002712568997092551],[1791124271376,0.0002712568997092551],[1791124331377,0.0002728255468243222],[1791124391378,0.00027515304942122925],[1791124451379,0.00027515304942122925],[1791124511380,0.00027515304942122925],[1791124571381,0.00027515304942122925],[1791124631383,0.00027515304942122925],[1791124691384,0.0002710036966913961],[1791124751385,0.00027257720891306315],[1791124811386,0.0002707429352598527],[1791124871387,0.00027283182334430486],[1791124931388,0.00027283182334430486],[1791124991389,0.00027283182334430486],[1791125051390,0.00027264513823405443],[1791125111391,0.0002715730549372896],[1791125171393,0.0002715730549372896],[1791125231394,0.00027135060334507855],[1791125291395,0.0002697736063859933],[1791125351396,0.0002663823808779828],[1791125411396,0.00026699988978300327],[1791125471398,0.00026699988978300327],[1791125531399,0.00026699988978300327],[1791125591400,0.00026564276030853023],[1791125651401,0.00026197496378042856],[1791125711402,0.00026197496378042856],[1791125771403,0.00026197496378042856],[1791125831404,0.00026578336222473264],[1791125891405,0.00026578336222473264],[1791125951406,0.00026578336222473264],[1791126011408,0.0002651240379816319],[1791126071409,0.0002624626167532808],[1791126131410,0.00026621675678304807],[1791126191411,0.00026621675678304807],[1791126261413,0.0002632477343584209],[1791126321414,0.0002632477343584209],[1791126381415,0.00026281025792813787],[1791126441416,0.0002642044717181933],[1791126501417,0.0002622557351897665],[1791126561418,0.0002636847046252991],[1791126621419,0.0002611364047581398],[1791126681420,0.00026168277569629393],[1791126741422,0.00026168277569629393],[1791126801423,0.0002591876495841336],[1791126861424,0.0002591876495841336],[1791126921425,0.0002607300978822208],[1791126981426,0.0002607300978822208],[1791127041427,0.0002607300978822208],[1791127101428,0.0002607300978822208],[1791127161429,0.0002607300978822208],[1791127221430,0.0002595756818995903],[1791127281431,0.0002595756818995903],[1791127341432,0.0002608418470272826],[1791127401444,0.00025878843382615857],[1791127461434,0.00025878843382615857],[1791127521435,0.0002612962880985998],[1791127581436,0.000262495843785452],[1791127641438,0.000262495843785452],[1791127701439,0.000262495843785452],[1791127761440,0.000262495843785452],[1791127821441,0.000262495843785452],[1791127881442,0.00026012505390638635],[1791127941443,0.00026012505390638635],[1791128001444,0.00026012505390638635],[1791128061445,0.00026012505390638635],[1791128121446,0.00026012505390638635],[1791128181447,0.0002582853940587345],[1791128241448,0.0002582853940587345],[1791128301449,0.0002582853940587345],[1791128361450,0.0002582853940587345],[1791128421452,0.0002582853940587345],[1791128481453,0.00025926068636222604],[1791128541464,0.000261565932149664],[1791128601455,0.000261565932149664],[1791128661456,0.0002637835447382776],[1791128721457,0.0002637835447382776],[1791128781458,0.0002637835447382776],[1791128841459,0.0002637835447382776],[1791128901461,0.0002641100011960207],[1791128961462,0.0002680661947957167],[1791129021463,0.0002680661947957167],[1791129081464,0.0002680661947957167],[1791129141465,0.0002731551676218238],[1791129201466,0.0002718375160555648],[1791129261468,0.0002718375160555648],[1791129321469,0.0002700851050344291],[1791129381470,0.0002700851050344291],[1791129441471,0.0003014362874750812],[1791129501472,0.0003011966251837891],[1791129561473,0.00027891275123724036],[1791129621474,0.0003057109009993918],[1791129681475,0.0003064020284050521],[1791129741477,0.0003143905563012672],[1791129801478,0.0003143905563012672],[1791129861479,0.00025970261946338125],[1791129921480,0.00031037288028640123],[1791129981481,0.0003100227845516483],[1791130041482,0.0003125250032636842],[1791130101484,0.0003169966634734645],[1791130161485,0.0003162394207603795],[1791130221486,0.0002900767068003131],[1791130281487,0.00029098120000168616],[1791130341488,0.0002907483765990472],[1791130401489,0.00028959788471130714],[1791130461491,0.000290561853149002],[1791130521492,0.00029644155691901193],[1791130581493,0.0002897632358686826],[1791130641494,0.0002888577961398389],[1791130701495,0.0002865958938819585],[1791130761496,0.0002875841703874065],[1791130821498,0.0002875841703874065],[1791130881499,0.0002875841703874065],[1791130941500,0.0002875841703874065],[1791131001513,0.00028386469672760903],[1791131061502,0.00028386469672760903],[1791131121503,0.00028386469672760903],[1791131181504,0.00028669711654189705],[1791131241505,0.00028669711654189705],[1791131301506,0.0002835532609338492],[1791131361507,0.00028715065968556747],[1791131421508,0.00028715065968556747],[1791131481509,0.0002774252619498924],[1791131541510,0.00028826183726453195],[1791131601511,0.00028833518157117484],[1791131661512,0.00029072335063426875],[1791131721514,0.00029072335063426875],[1791131781515,0.00028823748786042594],[1791131841516,0.00028823748786042594],[1791131901517,0.00028553143692061986],[1791131961518,0.00028553143692061986],[1791132021519,0.00028553143692061986],[1791132081520,0.00028553143692061986],[1791132141533,0.00031070072080418166],[1791132201522,0.00031627053651039916],[1791132261523,0.0003122612467369448],[1791132321525,0.0003060145041144645],[1791132381526,0.00031476066662857236],[1791132441527,0.00031476066662857236],[1791132501528,0.00031476066662857236],[1791132561529,0.00031476066662857236],[1791132621530,0.00031476066662857236],[1791132681531,0.0003180534859468743],[1791132741532,0.0003180534859468743],[1791132801533,0.00031825408332171614],[1791132861534,0.0003197955376849809],[1791132921535,0.0003201066670314028],[1791132981536,0.00031841552977603126],[1791133041538,0.00031841552977603126],[1791133101539,0.00031326436600830954],[1791133161540,0.00031326436600830954],[1791133221544,0.000297147994557665],[1791133281545,0.00027917397439666694],[1791133341546,0.00027917397439666694],[1791133401547,0.0002819474525870513],[1791133461548,0.0002819474525870513],[1791133521550,0.00028411007592399714],[1791133581551,0.000283672063538425],[1791133641552,0.000283672063538425],[1791133701553,0.000283672063538425],[1791133761554,0.000283672063538425],[1791133821555,0.0002821877631038869],[1791133881556,0.0002833929864739315],[1791133941557,0.0002833929864739315],[1791134001558,0.0002860568509908118],[1791134061559,0.0002860568509908118],[1791134121560,0.00028735491429580066],[1791134181561,0.00029192849667975597],[1791134241562,0.00029192849667975597],[1791134301563,0.0002904302863591478],[1791134361565,0.0002904302863591478],[1791134421566,0.0002904302863591478],[1791134481567,0.0002904302863591478],[1791134541568,0.0002904302863591478],[1791134601569,0.0002922033437243669],[1791134661570,0.00029157349450248973],[1791134721571,0.0002980907437942807],[1791134781572,0.0002974990107429927],[1791134841573,0.0002947294594934067],[1791134901574,0.00029756915987704793],[1791134961575,0.00029822350719840065],[1791135021577,0.00029822350719840065],[1791135081578,0.00029822350719840065],[1791135141579,0.00030318256357987313],[1791135201580,0.00030318256357987313],[1791135261581,0.0003076704142832124],[1791135321582,0.0003076704142832124],[1791135381583,0.00030780760532690465],[1791135441584,0.00030303447760754193],[1791135501585,0.00030521448281617137],[1791135561586,0.0003076212383152266],[1791135621600,0.0003076212383152266],[1791135681588,0.0003076212383152266],[1791135741590,0.0003076212383152266],[1791135801591,0.0003041791205958232],[1791135861592,0.00030370094744019326],[1791135921592,0.00030370094744019326],[1791135981594,0.00030330235974304945],[1791136041595,0.00030330235974304945],[1791136101596,0.00030330235974304945],[1791136161597,0.00030330235974304945],[1791136221598,0.00030281366963307753],[1791136281599,0.00030281366963307753],[1791136341600,0.00030281366963307753],[1791136401601,0.0003023389550057851],[1791136461602,0.0003023389550057851],[1791136521603,0.0003023389550057851],[1791136581604,0.0003023389550057851],[1791136641605,0.00030429976316687324],[1791136701606,0.00030429976316687324],[1791136761607,0.00030429976316687324],[1791136821608,0.000302654107316144],[1791136881609,0.0003105755093991346],[1791136941610,0.0003105755093991346],[1791137001611,0.0003105755093991346],[1791137061613,0.0003101261692335636],[1791137121614,0.00031254372719682314],[1791137181615,0.0003083138485078313],[1791137241616,0.0003083138485078313],[1791137301617,0.0003083138485078313],[1791137361618,0.0003048636125661505],[1791137421619,0.00030728538402198096],[1791137481620,0.00030970128846269585],[1791137541621,0.00030970128846269585],[1791137601623,0.0003092599657136119],[1791137661624,0.00030999456196550507],[1791137721625,0.00030999456196550507],[1791137781626,0.00030999456196550507],[1791137841627,0.00029155018933924894],[1791137901628,0.00029155018933924894],[1791137961629,0.00029155018933924894],[1791138043197,0.00028949567038279584],[1791138103198,0.00028949567038279584],[1791138163199,0.00028949567038279584],[1791138223200,0.00028949567038279584],[1791138283201,0.00028949567038279584],[1791138343202,0.00028949567038279584],[1791138403203,0.00028949567038279584],[1791138463204,0.0002896503037537161],[1791138523205,0.0002896503037537161],[1791138593207,0.0002896503037537161],[1791138653208,0.00028503263400053144],[1791138713209,0.00027810652566840553],[1791138773210,0.0002748065383579276],[1791138833211,0.0002773237437194444],[1791138893212,0.00027804936040424025],[1791138953213,0.00027804936040424025],[1791139013214,0.0002720332125650672],[1791139073216,0.00027829953299427],[1791139133217,0.00027829953299427],[1791139193218,0.0002769412490758045],[1791139253219,0.00028016837240928344],[1791139313220,0.00028016837240928344],[1791139373221,0.00028016837240928344],[1791139433222,0.00028102013838334335],[1791139493224,0.000283622875912015],[1791139553225,0.0002838870396012415],[1791139613226,0.0002867591051588929],[1791139673227,0.0002867591051588929],[1791139733228,0.0002867591051588929],[1791139793229,0.0002849438713666919],[1791139853230,0.0002849438713666919],[1791139913232,0.0002849438713666919],[1791139973233,0.0002849438713666919],[1791140033234,0.0002849438713666919],[1791140093235,0.0002849438713666919],[1791140153236,0.0002849438713666919],[1791140213237,0.0002849438713666919],[1791140273238,0.0002849438713666919],[1791140333239,0.0002849438713666919],[1791140393240,0.0002849438713666919],[1791140453241,0.0002857993901509906],[1791140513242,0.0002857993901509906],[1791140573243,0.0002857993901509906],[1791140633245,0.00027872874069200865],[1791140693246,0.00027872874069200865],[1791140753247,0.00027477267339449935],[1791140813248,0.000275482537041924],[1791140873249,0.000275482537041924],[1791140933250,0.0002729750791980358],[1791140993251,0.00027280601709950595],[1791141053252,0.00027280601709950595],[1791141113253,0.00027280601709950595],[1791141173254,0.00027530927491423255],[1791141233256,0.0002840352054899074],[1791141293257,0.0002733326476098995],[1791141353258,0.0002733326476098995],[1791141413259,0.0002733326476098995],[1791141473260,0.0002733326476098995],[1791141533261,0.0002733326476098995],[1791141593262,0.0002727712922387742],[1791141653265,0.00027365112514898473],[1791141713267,0.00027272982937350757],[1791141773268,0.0002739392462171865],[1791141833269,0.0002739392462171865],[1791141893270,0.0002739392462171865],[1791141953271,0.0002739392462171865],[1791142013272,0.0002739392462171865],[1791142073273,0.0002739392462171865],[1791142133274,0.0002739392462171865],[1791142193275,0.0002739392462171865],[1791142253277,0.00027351905126704726],[1791142313278,0.0002739947679815137],[1791142373279,0.0002739947679815137],[1791142433280,0.0002701331619875992],[1791142493281,0.0002701331619875992],[1791142553282,0.0002749858604435084],[1791142634968,0.00027407705951679423],[1791142717481,0.00027246754426053647],[1791142777482,0.00027246754426053647],[1791142837483,0.00027246754426053647],[1791142897484,0.00027246754426053647],[1791142957485,0.00026674832122688973],[1791143017486,0.0002670184640543977],[1791143077487,0.0002670184640543977],[1791143137488,0.0002670184640543977],[1791143197490,0.0002670184640543977],[1791143257491,0.0002669360852418707],[1791143317492,0.0002669360852418707],[1791143377493,0.0002678973187268692],[1791143437494,0.00027004998501226605],[1791143497495,0.0002547139389139964],[1791143557496,0.0002547139389139964],[1791143617497,0.00024596316962336264],[1791143677499,0.00024596316962336264],[1791143737500,0.0002495655363634912],[1791143797501,0.0002519454767453121],[1791143857502,0.0002521332271989678],[1791143917503,0.00025145569006008447],[1791143977504,0.00023397409319505383],[1791144037505,0.00023945465320158728],[1791144097506,0.00024392248217773574],[1791144157507,0.00024392248217773574],[1791144217508,0.000244561337424574],[1791144277509,0.0002443057631898329],[1791144337510,0.00024242226610493383],[1791144397511,0.00024242226610493383],[1791144457512,0.00024242226610493383],[1791144517514,0.00024242226610493383],[1791144577515,0.00024287769034987366],[1791144637516,0.0002386394292927577],[1791144697517,0.0002386394292927577],[1791144757518,0.0002386394292927577],[1791144817519,0.0002372118133078611],[1791144877520,0.0002372118133078611],[1791144937521,0.00023736212774604686],[1791144997522,0.00023616693064941585],[1791145057523,0.00023616693064941585],[1791145117524,0.00023616693064941585],[1791145177525,0.00023616693064941585],[1791145237526,0.00023616693064941585],[1791145297527,0.00023616693064941585],[1791145357528,0.00023399178615803214],[1791145417529,0.00023399178615803214],[1791145477530,0.00023399178615803214],[1791145537531,0.00023399178615803214],[1791145597532,0.00023399178615803214],[1791145657533,0.00023399178615803214],[1791145717535,0.00023399178615803214],[1791145777536,0.0002524322813036106],[1791145837537,0.0002524322813036106],[1791145897538,0.0002524322813036106],[1791145957539,0.0002524322813036106],[1791146017540,0.0002524322813036106],[1791146077541,0.0002355706480840083],[1791146137543,0.00023801350720303063],[1791146197544,0.000255032540937614],[1791146257545,0.0002553456783203277],[1791146317546,0.0002565950370469054],[1791146377547,0.0002565950370469054],[1791146437548,0.0002565950370469054],[1791146497549,0.0002565950370469054],[1791146557551,0.00025646443883286027],[1791146617552,0.00025646443883286027],[1791146677553,0.0002571933311310615],[1791146737554,0.00025777316828607484],[1791146797555,0.00025777316828607484],[1791146857557,0.00026140475797210134],[1791146917559,0.000257540641370294],[1791146977560,0.000257540641370294],[1791147037561,0.000257540641370294],[1791147097562,0.00026155572266098684],[1791147157563,0.00025299536465517216],[1791147217564,0.00025299536465517216],[1791147277566,0.0002524463299828764],[1791147337567,0.00025132834367738054],[1791147397568,0.00025045769385679986],[1791147457569,0.00025045769385679986],[1791147517570,0.00025045769385679986],[1791147577572,0.00025045769385679986],[1791147637573,0.00025045769385679986],[1791147697575,0.00025045769385679986],[1791147757576,0.00025045769385679986],[1791147817577,0.00025045769385679986],[1791147877579,0.0002522252533600954],[1791147937580,0.00025096391704561554],[1791147997581,0.00025494715852633355],[1791148057582,0.00025494715852633355],[1791148117584,0.00025722085073618317],[1791148177585,0.00025722085073618317],[1791148237586,0.00025722085073618317],[1791148297587,0.00024090625328750383],[1791148357588,0.00024180586976358068],[1791148417589,0.00023035331617324577],[1791148477591,0.00023303503835682177],[1791148537595,0.00023572151640515406],[1791148597596,0.00023572151640515406],[1791148657597,0.00023572151640515406],[1791148717598,0.00023572151640515406],[1791148777600,0.00023699101132476386],[1791148837601,0.000235595528926077],[1791148897602,0.00023656323540992996],[1791148957603,0.00023656323540992996],[1791149017604,0.0002362774511849511],[1791149077606,0.0002362774511849511],[1791149137607,0.0002362774511849511],[1791149197608,0.0002362774511849511],[1791149257609,0.00023665914070129484],[1791149317610,0.00022796401617214152],[1791149377611,0.00022796401617214152],[1791149437612,0.00022793522397249877],[1791149497613,0.00023869605317813292],[1791149557614,0.00023869605317813292],[1791149617615,0.00023869605317813292],[1791149677616,0.0002385559744984136],[1791149737617,0.0002385559744984136],[1791149797619,0.0002426065082041269],[1791149857620,0.00025048118541700796],[1791149917622,0.00024526325624375144],[1791149977623,0.00024526325624375144],[1791150037624,0.00024526325624375144],[1791150097625,0.00024526325624375144],[1791150157626,0.00024526325624375144],[1791150217627,0.0002448825282593373],[1791150277629,0.0002399506534583617],[1791150337630,0.00024241450837855514],[1791150397631,0.00024241450837855514],[1791150457632,0.00024241450837855514],[1791150517633,0.00024268804454545496],[1791150577634,0.00024268804454545496],[1791150637635,0.00024268804454545496],[1791150697636,0.00024268804454545496],[1791150757637,0.00024268804454545496],[1791150817638,0.00024113561456162323],[1791150877639,0.00024214543135917956],[1791150937640,0.00024214543135917956],[1791150997641,0.00024214543135917956],[1791151057642,0.00024214543135917956],[1791151117643,0.00024214543135917956],[1791151177644,0.00024214543135917956],[1791151237645,0.00024214543135917956],[1791151297646,0.00024214543135917956],[1791151357648,0.00024214543135917956],[1791151417649,0.00022377925241373457],[1791151477650,0.00022217245323504897],[1791151537651,0.00022217245323504897],[1791151597652,0.00022593586305571514],[1791151657654,0.00022593586305571514],[1791151717655,0.00022438756068077597],[1791151777656,0.00023354784812014388],[1791151837657,0.00023354784812014388],[1791151897659,0.00023354784812014388],[1791151957660,0.00022751375088009282],[1791152017661,0.00022751375088009282],[1791152077662,0.0002289606923609424],[1791152137663,0.0002289606923609424],[1791152197664,0.0002289606923609424],[1791152257665,0.00022800393874623608],[1791152317666,0.00022451081915693296],[1791152377668,0.00022451081915693296],[1791152437669,0.00022451081915693296],[1791152497670,0.0002293435645844157],[1791152557672,0.0002293435645844157],[1791152617674,0.00023026915259128167],[1791152677675,0.00023026915259128167],[1791152737675,0.00023026915259128167],[1791152797676,0.00023026915259128167],[1791152857678,0.00023026915259128167],[1791152917679,0.00023026915259128167],[1791152977680,0.0002287867614044867],[1791153037681,0.0002287867614044867],[1791153097682,0.0002287867614044867],[1791153157683,0.0002287867614044867],[1791153217684,0.00021411180166792511],[1791153277685,0.0002155188834648291],[1791153337687,0.00024086816962717866],[1791153397688,0.00023720637283353854],[1791153457689,0.00023720637283353854],[1791153517690,0.00023553670208058304],[1791153577691,0.00023553670208058304],[1791153637692,0.00023553670208058304],[1791153697693,0.00023544033795550062],[1791153757694,0.00023427223275203146],[1791153817695,0.0002365696911057206],[1791153877697,0.00023798294816704897],[1791153937698,0.00023798294816704897],[1791153997699,0.000236136560504955],[1791154057700,0.000236136560504955],[1791154117701,0.000236136560504955],[1791154177702,0.000236136560504955],[1791154237703,0.00023557906750374248],[1791154297704,0.00023557906750374248],[1791154357705,0.00023347906808676952],[1791154417706,0.00023347906808676952],[1791154477707,0.00023347906808676952],[1791154537708,0.00023347906808676952],[1791154597709,0.00023347906808676952],[1791154657710,0.00023347906808676952],[1791154717711,0.00023465453724589585],[1791154777712,0.0002336182487123189],[1791154837713,0.0002336182487123189],[1791154897715,0.000231942307384138],[1791154957716,0.000231942307384138],[1791155017717,0.000231942307384138],[1791155077718,0.00022651931723894882],[1791155137719,0.00022651931723894882],[1791155197720,0.00022490901317821595],[1791155257722,0.00022490901317821595],[1791155317723,0.00022490901317821595],[1791155377724,0.00022490901317821595],[1791155437725,0.00022490901317821595],[1791155497726,0.00022621426540907457],[1791155557727,0.00022787964838313758],[1791155617728,0.00022904939836163957],[1791155677730,0.00022904939836163957],[1791155737731,0.0002273138616681532],[1791155797732,0.0002273138616681532],[1791155857733,0.0002273138616681532],[1791155917734,0.0002273138616681532],[1791155977735,0.00022667155541022284],[1791156037736,0.00022845713740094752],[1791156097737,0.00022813955084129565],[1791156157738,0.00022793795295403195],[1791156217739,0.00022898918055940236],[1791156277740,0.00022898918055940236],[1791156337741,0.00022898918055940236],[1791156397743,0.00022898918055940236],[1791156457744,0.00022439469552350898],[1791156517745,0.00022312249206727733],[1791156577746,0.00022325433234273923],[1791156637747,0.00022199700562190527],[1791156697748,0.00022199700562190527],[1791156757749,0.00024657611580787916],[1791156817750,0.000261398159321282],[1791156877751,0.00026221712873618027],[1791156937753,0.0002826711665330237],[1791156997754,0.0002818066322902052],[1791157057755,0.0002866654760644333],[1791157117757,0.00029594527396768473],[1791157177758,0.0002957639474318279],[1791157237759,0.0002888700824293683],[1791157297760,0.0002895195666296991],[1791157357761,0.00028922481531818095],[1791157417762,0.00029377131078536014],[1791157477764,0.00029369849443560954],[1791157537765,0.00029369849443560954],[1791157597766,0.00029369849443560954],[1791157657767,0.000291309522980073],[1791157717768,0.000291309522980073],[1791157777769,0.00028958959725687474],[1791157837770,0.00028958959725687474],[1791157897772,0.00028958959725687474],[1791157957773,0.00028958959725687474],[1791158017774,0.0002856005367710643],[1791158077775,0.0002856005367710643],[1791158137776,0.0002856005367710643],[1791158197778,0.00028448572835306266],[1791158257779,0.00028448572835306266],[1791158327780,0.00028448572835306266],[1791158387781,0.00028448572835306266],[1791158447782,0.00028448572835306266],[1791158507783,0.00028448572835306266],[1791158567784,0.00028448572835306266],[1791158627785,0.00028448572835306266],[1791158687786,0.0002865153310871611],[1791158747787,0.0002865153310871611],[1791158807788,0.00028596043163262085],[1791158867789,0.00029027666981975723],[1791158927790,0.00029306344829603043],[1791158987791,0.0002954304983690855],[1791159047793,0.0002961899262412764],[1791159107794,0.0002954574529782347],[1791159167795,0.0003034258323474684],[1791159227796,0.0002817991342372424],[1791159287797,0.00026458288762690847],[1791159347799,0.00026458288762690847],[1791159407800,0.00026143562165937],[1791159467801,0.0002657653564594316],[1791159527802,0.00026472521998089515],[1791159587804,0.00026472521998089515],[1791159647805,0.00026472521998089515],[1791159707806,0.00026362179957646663],[1791159767807,0.0002627506558782348],[1791159827815,0.0002627506558782348],[1791159887809,0.0002607446622598212],[1791159947810,0.0002607446622598212],[1791160007811,0.0002607446622598212],[1791160067812,0.0002607446622598212],[1791160127813,0.0002607446622598212],[1791160187814,0.0002603796091591387],[1791160247815,0.00026080726192793935],[1791160307816,0.00026080726192793935],[1791160367817,0.00026080726192793935],[1791160427818,0.00026080726192793935],[1791160487819,0.0002587414951364065],[1791160547820,0.0002587414951364065],[1791160607821,0.00026372191392381284],[1791160667822,0.00026372191392381284],[1791160727823,0.0002684225210772812],[1791160787824,0.0002684225210772812],[1791160847825,0.0002716179061582898],[1791160907826,0.0002716179061582898],[1791160967827,0.0002716179061582898],[1791161027829,0.0002724674295164803],[1791161087830,0.0002718887427629061],[1791161147840,0.0002713739671978104],[1791161207832,0.00027169687326529247],[1791161267833,0.00027169687326529247],[1791161327834,0.00027113775882507007],[1791161387835,0.00028768877505928767],[1791161447836,0.00029489122530358263],[1791161507837,0.00029489122530358263],[1791161567838,0.00029489122530358263],[1791161627839,0.0002929984526624319],[1791161687840,0.00029156259151449243],[1791161747841,0.00029156259151449243],[1791161807843,0.00029156259151449243],[1791161867844,0.00029156259151449243],[1791161927845,0.00029156259151449243],[1791161987846,0.00029156259151449243],[1791162047847,0.00029156259151449243],[1791162107848,0.0002909014484889003],[1791162167849,0.00029463894873436186],[1791162227850,0.00029463894873436186],[1791162287851,0.0002920829504970536],[1791162347852,0.0002920829504970536],[1791162407854,0.0002920829504970536],[1791162467855,0.0002920829504970536],[1791162527856,0.0002920829504970536],[1791162587857,0.0002944485567326116],[1791162647858,0.00029456490011180994],[1791162707859,0.00029615734733597223],[1791162767861,0.00029615734733597223],[1791162827862,0.0002968702134755011],[1791162887863,0.0002968702134755011],[1791162947864,0.0002968702134755011],[1791163007866,0.0002968702134755011],[1791163067867,0.00029421878950605673],[1791163127868,0.00029421878950605673],[1791163187869,0.00029421878950605673],[1791163247870,0.00029421878950605673],[1791163307871,0.00029421878950605673]],"candlesSource":"candles+ticks","coin":{"sym":"bukangi","pool":"3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","token":"solana_3iUTyNYW6xKv5kZUjtbrEDTsuJTrSVwvB3bQtxkLpump","fdv0":947098.4808461823,"liq0":115431.2984079967,"entry":0.0015666678670504506,"units":61914.846177716594,"last":0.0002627506558782348,"status":"open","added":1790524447935,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":7.22,"liq_at_entry":115431.2984079967,"vol_at_entry":1860705.3799240969,"name":"부캉이 busan shark","extra":{"holders":2184,"organic":75.95329885945485,"organicLabel":"medium","topHoldersPct":20.364905795641466,"devMints":5,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"8sVhCpPocXHWvZsTQJWpXyYuhMoi26gMTARn3iLSJGPf","icon":"https://ipfs.io/ipfs/bafkreibsxxumagahryfsrupsvaorebjt4tlypqvf73hgsqercyyvidoig4","buys24":12861,"sells24":10371,"traders24":4151},"entry_ts":1790528076416},"position":{"entry":0.0015666678670504506,"units":61914.846177716594,"last":0.00029023398496707837,"value":17.969792534782368,"pnl":-82.03020746521763,"pct":-82.03020746521763,"peakPct":20.006969914786943,"added":1790524447935,"status":"open"},"profileSource":"profile+catalog"}