{"chain":"solana","token":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","row":{"chain":"solana","address":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","symbol":"TACZ","name":"TACZ","priceTs":1789809740377,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj/logo-512.png?v=mu2qyst8","logoRemote":"https://gateway.irys.xyz/4qX6S4CS1ziAsqSRwRMAVvpnzdEWAsktX2vp8dGdUtcL","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj/logo-64.png?v=mu2qysu8","header":null,"palette":{"brand":"#d59536","brand2":"#2a2525","bg":"#1c1307","fg":"#f4f1ea","accent":"#d79b41","swatches":["#d59536","#b97b2b","#cb8b33","#2a2525","#241c17","#a77a4b"],"contrastAccentBg":7.55,"vividness":0.624,"grey":false}},"price":0.0023105795053744776,"mcap":2309636.278033329,"fdv":2309636.278033329,"liq":160258.17254469937,"vol24":917685.6547448866,"change":{"m5":-0.09876340465876592,"h1":-4.964418124660433,"h6":-12.27569804611149,"h24":-2.6374446207196938},"txns24":{"buys":2838,"sells":3246},"holders":4302,"holdersSource":"token-profile","holdersUpdatedAt":1789796332786,"top5":13.431246044019293,"top20":23.237675071253932,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","dex":"stonkfun","poolCreatedAt":"2026-09-12T13:36:06Z","tags":["token-2022","unknown"],"book":"solana","entry":0.002327517673437937,"added":1789481055589,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-3.705903255174292,"decimals":6,"spark":[0.002434440921633588,0.002373621015267474,0.0023244056627849483,0.0023057412153898366,0.0023024801530699625,0.002237608107568726,0.0021648498768398073,0.0019855429220561847,0.001981346972674723,0.0022316458119004986,0.0023561868263188954,0.0026521318025822757,0.002479473794993004,0.0024199845003914423,0.0023572578292654516,0.002228027057901957,0.0020945887074814017,0.0022003007892697265,0.0021533212100293907,0.0024754363999212295,0.002836650856739023,0.0029301309142614283,0.003133746422529031,0.003649871794702757,0.003358830093331264,0.003166119169018623,0.002888987654803814,0.0025794416801568996,0.002492806236834305,0.002371509443849147,0.002504464434759578,0.002654778821649204,0.0027276071994444054,0.0027933907114930127,0.0027539476276203863,0.0026500060136012064,0.002587621175060105,0.0025789865156591813,0.0025348696946826846,0.002484978825482692,0.0024565988029540105,0.0024175075649676284,0.002435666469702415,0.0023386301379760836,0.002308845218778009,0.0023133899932859673,0.0023347693481812785,0.0023883103971341435,0.002375172831829887],"metaTs":1789809734451,"profileTs":1789796332786,"heat":17.7,"heatRank":86,"heatRankChain":40},"updatedAt":1789809750364,"book":"solana","profile":{"sym":"TACZ","token":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","pool":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","updatedAt":1789796332786,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3nqHijNUExs","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/3nqHijNUExs"},"name":"TACZ","decimals":6,"supply":999591778.88536,"holdersCount":4302,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789222622000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002597,"fdv":2597677,"mcap":2597677,"liq":159527.73,"liqAll":321443.45,"pairs":8,"vol":{"h24":212087.72,"h6":6902.89,"h1":0,"m5":0},"priceChange":{"m5":-0.09876340465876592,"h1":-4.964418124660433,"h6":3.61,"h24":-7.32},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":59,"sells":2},"h24":{"buys":430,"sells":228}},"pairCreatedAt":1789222622000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.6534954407294833},"social":{"websites":[],"socials":[{"url":"https://x.com/TACZbiz","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/c--QBgDkz61Vywfx?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789236413131}],"paidPromos":1},"holders":{"top1":3.071838327644605,"top10":23.43910373825039,"top20":36.66892111527323,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.1399999999999997,"locked":0,"tag":""},{"owner":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","pct":3.02,"locked":0,"tag":""},{"owner":"8piKbLMFERQBnFri8wmz98nSUR3nqNWv7dauL9qyAPeu","pct":2.5700000000000003,"locked":0,"tag":""},{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":2.4,"locked":0,"tag":""},{"owner":"BWsYpL9bKzJ98DN8dZDoqZMZ5Ab3HS6muTz6QJvyZmEz","pct":2.37,"locked":0,"tag":""},{"owner":"4voFcEPqdczn6MUwrag5hS2wozjwdPy5igxAQhHdhDjF","pct":2.25,"locked":0,"tag":""},{"owner":"BhjybbwaWshncs1JXT8PKotBnTLRAXGiNHLB9dMpWffm","pct":2.12,"locked":0,"tag":""},{"owner":"CfbC1HaRsJCp1knoAT4DRwRuqNLaFudJMtMtTVv8V6Ko","pct":1.97,"locked":0,"tag":""},{"owner":"5CJQgvRNaBdj67bvMKtEC2M3b89aQYRSq2UphPXGawyi","pct":1.96,"locked":0,"tag":""},{"owner":"6s5kATBRnP98qL9MKuzZ1wx7zzQzZt18zdjuYFbRRv9R","pct":1.7000000000000002,"locked":0,"tag":""}],"top5":13.431246044019293},"launch":{"firstBuyTs":1789222622000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":30705843.383785,"pct":3.071838327644605,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","balance":30168036.57176,"pct":3.0180356830665644,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"8piKbLMFERQBnFri8wmz98nSUR3nqNWv7dauL9qyAPeu","balance":25703830.593352,"pct":2.571432772487807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":24015474.011767,"pct":2.402528163901722,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":5,"wallet":"BWsYpL9bKzJ98DN8dZDoqZMZ5Ab3HS6muTz6QJvyZmEz","balance":23664446.697218,"pct":2.367411096918595,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"4voFcEPqdczn6MUwrag5hS2wozjwdPy5igxAQhHdhDjF","balance":22496976.066305,"pct":2.2506163557478702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BhjybbwaWshncs1JXT8PKotBnTLRAXGiNHLB9dMpWffm","balance":21207690.486517,"pct":2.121635144915417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CfbC1HaRsJCp1knoAT4DRwRuqNLaFudJMtMtTVv8V6Ko","balance":19705039.696244,"pct":1.9713086994589928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5CJQgvRNaBdj67bvMKtEC2M3b89aQYRSq2UphPXGawyi","balance":19598889.595012,"pct":1.9606893542948731,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6s5kATBRnP98qL9MKuzZ1wx7zzQzZt18zdjuYFbRRv9R","balance":17029126.910002,"pct":1.7036081398139447,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"5M8GLhgUKYvmhykqdh4vxJ1xYzahYs3xUQcBAhRXVx8e","balance":16661047.569459,"pct":1.6667851738474333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"Gchh6bG7gqr14mjbKqUUA1qPSEdtHwYhUEwKrnSVeem6","balance":15930277.272794,"pct":1.5936783004115718,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"BXLEfLN8bHsQCn81rFZebcavP1JSory1XbSDoeYQxJPc","balance":15062840.904607,"pct":1.50689923854751,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"91dY8u9knzsejMgP7cFAohdug6UzhwszUcMcR3bVjE8L","balance":14808761.097757,"pct":1.4814808815524854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"J9jUL2vgRb8fDurmEUiPx5hP91trbpdWTQt6cq7jjMVR","balance":14215890.707009,"pct":1.422169630372618,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"4UZU2RWqVtmX2x4d2ura1YKE7vJhiWYvtjmejTA5o6N7","balance":12558635.502289,"pct":1.2563764296154052,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HrvXzQyZhJm7VbxW8XVf5rANp1GmeyWQEAtR7SPRR5TV","balance":11069612.267516,"pct":1.1074132962417589,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8BWxMy6NxhfNnvqQJtBiLuqeEZmHExtXQRcpJME6G6P6","balance":10896408.137102,"pct":1.0900858097545112,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"BH23VsesJX61Ve3ZgHGzPKgcgCcMKMhpGGAqNeG3NFou","balance":10617464.991569,"pct":1.0621801035027003,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CbiBP35Kcu3kQQmjCwac6QtouDM25jmhQSVENDu2dSPF","balance":10423228.412165,"pct":1.0427485131768381,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.002373170355970466,"h":0.002373170355970466,"l":0.002373170355970466,"c":0.002373170355970466,"v":0},{"ts":1789723500000,"o":0.0024164602853591305,"h":0.0025405326756760827,"l":0.002355798287803682,"c":0.002355798287803682,"v":0},{"ts":1789723800000,"o":0.0023461031197048463,"h":0.0025360821705628107,"l":0.0023461031197048463,"c":0.0024093940501567677,"v":0},{"ts":1789724100000,"o":0.0024093940533955224,"h":0.0024093940533955224,"l":0.0023618474252386167,"c":0.0023618474252386167,"v":0},{"ts":1789724400000,"o":0.002440146568630287,"h":0.002440146568630287,"l":0.0022597717230860514,"c":0.0022854931743762266,"v":0},{"ts":1789724700000,"o":0.0023956329054836342,"h":0.0024010377828707534,"l":0.0022587385237774838,"c":0.0024010377828707534,"v":0},{"ts":1789725000000,"o":0.0023936100321654704,"h":0.0023946799938862344,"l":0.0022790052913485297,"c":0.0022790052913485297,"v":0},{"ts":1789725300000,"o":0.0022790052913485297,"h":0.002446910009685548,"l":0.0022790052913485297,"c":0.002323832319566163,"v":0},{"ts":1789725600000,"o":0.002323832319566163,"h":0.0023262001418913264,"l":0.0023232924098495196,"c":0.0023262001418913264,"v":0},{"ts":1789725900000,"o":0.0024468677332051634,"h":0.0024515004367888804,"l":0.0022400305907843837,"c":0.0022400305907843837,"v":0},{"ts":1789726200000,"o":0.002240050841633728,"h":0.0023971677597131066,"l":0.002240044593722489,"c":0.0023971677597131066,"v":0},{"ts":1789726500000,"o":0.0023971677597131066,"h":0.0023992816582207796,"l":0.0022400606083376262,"c":0.0023992816582207796,"v":0},{"ts":1789726800000,"o":0.0023999036368021844,"h":0.0023999036368021844,"l":0.002234585831911535,"c":0.0023557716508008273,"v":0},{"ts":1789727100000,"o":0.0023557716508008273,"h":0.0023557716508008273,"l":0.002215419083954137,"c":0.002215419083954137,"v":0},{"ts":1789727400000,"o":0.002215419083954137,"h":0.0023566953218851034,"l":0.002215419083954137,"c":0.0022354995969689653,"v":0},{"ts":1789727700000,"o":0.0023568603786731706,"h":0.0023852820012926755,"l":0.002235489629507991,"c":0.0022808785277477453,"v":0},{"ts":1789728000000,"o":0.0022808785277477453,"h":0.002421931880871198,"l":0.0022808785277477453,"c":0.002323754922983866,"v":0},{"ts":1789728300000,"o":0.002427868368806066,"h":0.0024281745495953935,"l":0.0022807377284936483,"c":0.0022807377284936483,"v":0},{"ts":1789728600000,"o":0.0022807377284936483,"h":0.0022813928648896553,"l":0.0022807377284936483,"c":0.0022813928648896553,"v":0},{"ts":1789728900000,"o":0.0022813928648896553,"h":0.0023969066152113327,"l":0.002278810775385272,"c":0.0023969066152113327,"v":0},{"ts":1789729200000,"o":0.0022655220450947394,"h":0.0023477783672437294,"l":0.00223066921831024,"c":0.0023477783672437294,"v":0},{"ts":1789729500000,"o":0.0023477783672437294,"h":0.0023477783672437294,"l":0.0022177068984296864,"c":0.00234454132483761,"v":0},{"ts":1789729800000,"o":0.0023788475222752715,"h":0.0023788475222752715,"l":0.0022636505900907903,"c":0.0022636505900907903,"v":0},{"ts":1789730100000,"o":0.00219563590890191,"h":0.0024075330101570166,"l":0.00219563590890191,"c":0.002379415515601072,"v":0},{"ts":1789730400000,"o":0.0022621574447189837,"h":0.002406170334826068,"l":0.0022614332885414925,"c":0.002406170334826068,"v":0},{"ts":1789730700000,"o":0.0024038054194459486,"h":0.0024038054194459486,"l":0.0022081276810213667,"c":0.002238045897425524,"v":0},{"ts":1789731000000,"o":0.0023322524286678546,"h":0.0023322524286678546,"l":0.002215320045174557,"c":0.002215320045174557,"v":0},{"ts":1789731300000,"o":0.0021986703254206355,"h":0.0021986703254206355,"l":0.002195139523082184,"c":0.002195139523082184,"v":0},{"ts":1789731600000,"o":0.002195139523082184,"h":0.002195139523082184,"l":0.0021737281095546984,"c":0.0021772257606582058,"v":0},{"ts":1789731900000,"o":0.0021772257606582058,"h":0.002335843974904623,"l":0.0021772257606582058,"c":0.002335843974904623,"v":0},{"ts":1789732200000,"o":0.0023364623234529837,"h":0.0023366827525886213,"l":0.002220066305275666,"c":0.0022206016833496546,"v":0},{"ts":1789732500000,"o":0.0022118550036879002,"h":0.0022479414506243528,"l":0.0021582881482412543,"c":0.002247039519017569,"v":0},{"ts":1789732800000,"o":0.002247039519017569,"h":0.002289935745086292,"l":0.0021759363384733425,"c":0.002217658647244057,"v":0},{"ts":1789733100000,"o":0.002312935611972251,"h":0.002312989691998408,"l":0.0022039383437045964,"c":0.0022039383437045964,"v":0},{"ts":1789733400000,"o":0.002312161865157894,"h":0.002312161865157894,"l":0.0020535400848914055,"c":0.0020649254863652298,"v":0},{"ts":1789733700000,"o":0.0020649254863652298,"h":0.002144593500198004,"l":0.0020136623372132957,"c":0.002144593500198004,"v":0},{"ts":1789734000000,"o":0.0021156696954943133,"h":0.0022089245498120662,"l":0.001976355877105475,"c":0.0022089245498120662,"v":0},{"ts":1789734300000,"o":0.0021152478689456336,"h":0.0022272753025897084,"l":0.0021033338742584423,"c":0.0022094127416343178,"v":0},{"ts":1789734600000,"o":0.0022094127416343178,"h":0.0022094127416343178,"l":0.002005199292517766,"c":0.002005199292517766,"v":0},{"ts":1789734900000,"o":0.002005199292517766,"h":0.0020093997747748964,"l":0.0019290611882652044,"c":0.0019290611882652044,"v":0},{"ts":1789735200000,"o":0.0020451781669765224,"h":0.0020461608595522093,"l":0.0019366714290123615,"c":0.0019366714290123615,"v":0},{"ts":1789735500000,"o":0.0019380222348690471,"h":0.0019380222348690471,"l":0.0018616606246765457,"c":0.0018616606246765457,"v":0},{"ts":1789735800000,"o":0.0019986285102080274,"h":0.0019986285102080274,"l":0.0018983438384601878,"c":0.001937116672663057,"v":0},{"ts":1789736100000,"o":0.002037590017190385,"h":0.0020768707174775524,"l":0.0020098448767641576,"c":0.0020768707174775524,"v":0},{"ts":1789736400000,"o":0.0019950722057212223,"h":0.0019950722057212223,"l":0.0018947693156046285,"c":0.0019920082402476243,"v":0},{"ts":1789736700000,"o":0.001890901079998084,"h":0.001991703281443056,"l":0.001890901079998084,"c":0.001991703281443056,"v":0},{"ts":1789737000000,"o":0.00203056667897778,"h":0.0020315265084284145,"l":0.0019306367986119193,"c":0.0019306367986119193,"v":0},{"ts":1789737300000,"o":0.0020307165208394143,"h":0.0020307165208394143,"l":0.0019093922648292221,"c":0.001994341885987882,"v":0},{"ts":1789737600000,"o":0.002052437572396363,"h":0.002052437572396363,"l":0.0018981281316032324,"c":0.0019982086875523037,"v":0},{"ts":1789737900000,"o":0.0020184978098622065,"h":0.0020846476879007514,"l":0.0020184978098622065,"c":0.0020664146468019617,"v":0},{"ts":1789738200000,"o":0.002065562991768593,"h":0.0021952620999541295,"l":0.002065562991768593,"c":0.0021952620999541295,"v":0},{"ts":1789738500000,"o":0.0021751068132610405,"h":0.0022185658983546984,"l":0.0021211845075940513,"c":0.0021211845075940513,"v":0},{"ts":1789738800000,"o":0.0021235862708907528,"h":0.0023350244735542798,"l":0.0021235862708907528,"c":0.002158857760107799,"v":0},{"ts":1789739100000,"o":0.002125240282212601,"h":0.0022480813239793094,"l":0.00208543681043708,"c":0.0021115210684464194,"v":0},{"ts":1789739400000,"o":0.0022529153193824153,"h":0.002552944341129326,"l":0.0022529153193824153,"c":0.002552944341129326,"v":0},{"ts":1789739700000,"o":0.002342504209091068,"h":0.002470267897292618,"l":0.0022997111419548835,"c":0.0023304411520043092,"v":0},{"ts":1789740000000,"o":0.0025529899467471332,"h":0.0025529899467471332,"l":0.0022906809209917996,"c":0.002302004398539844,"v":0},{"ts":1789740300000,"o":0.002478645176038009,"h":0.002504254070206688,"l":0.0023079959070426825,"c":0.002482480033264844,"v":0},{"ts":1789740600000,"o":0.002284940132102823,"h":0.0023983186717048224,"l":0.002284940132102823,"c":0.0023982941733776534,"v":0},{"ts":1789740900000,"o":0.0023760480890497888,"h":0.002480191340092842,"l":0.0022723055561575975,"c":0.0022723055561575975,"v":0},{"ts":1789741200000,"o":0.002258680343401237,"h":0.0023814720960091277,"l":0.00224564039021287,"c":0.002311936936141066,"v":0},{"ts":1789741500000,"o":0.002304057928407173,"h":0.0023998556931906726,"l":0.0022540925994728373,"c":0.0022540925994728373,"v":0},{"ts":1789741800000,"o":0.002513054517750051,"h":0.002513054517750051,"l":0.002471654312311975,"c":0.002471654312311975,"v":0},{"ts":1789742100000,"o":0.002471654312311975,"h":0.0025564707023466374,"l":0.002379163559900149,"c":0.002441009034922645,"v":0},{"ts":1789742400000,"o":0.002650090242315654,"h":0.0026935263421138667,"l":0.0024646908670926315,"c":0.002549209219183906,"v":0},{"ts":1789742700000,"o":0.002788721709755767,"h":0.003131192438146433,"l":0.0026859885277852186,"c":0.0027047002660354974,"v":0},{"ts":1789743000000,"o":0.0027951420750439476,"h":0.003048316056603403,"l":0.00273147460537035,"c":0.002766985663687743,"v":0},{"ts":1789743300000,"o":0.0027987262102432187,"h":0.0030949745161920027,"l":0.0023654974469514475,"c":0.0023654974469514475,"v":0},{"ts":1789743600000,"o":0.002530802125932329,"h":0.0025548230222686066,"l":0.0023005886686468307,"c":0.0023005886686468307,"v":0},{"ts":1789743900000,"o":0.0025443442196863173,"h":0.0025593225352342035,"l":0.0024006834476984814,"c":0.002535940907622354,"v":0},{"ts":1789744200000,"o":0.002549365412356662,"h":0.002580525236251036,"l":0.002440206959318479,"c":0.002440206959318479,"v":0},{"ts":1789744500000,"o":0.0024150556453214978,"h":0.0025892297926087995,"l":0.0024150556453214978,"c":0.002462788811076289,"v":0},{"ts":1789744800000,"o":0.002594105636892211,"h":0.002594105636892211,"l":0.002409213570958777,"c":0.002409213570958777,"v":0},{"ts":1789745100000,"o":0.002431358671761417,"h":0.002457392936893807,"l":0.0023158777581157412,"c":0.0023158777581157412,"v":0},{"ts":1789745400000,"o":0.0023147213715961085,"h":0.0023611713744070193,"l":0.0023145745370333625,"c":0.0023581668062449893,"v":0},{"ts":1789745700000,"o":0.0025094149113452226,"h":0.0025500092819117073,"l":0.0023781719444699533,"c":0.0023781719444699533,"v":0},{"ts":1789746000000,"o":0.002552352054549821,"h":0.002552352054549821,"l":0.0023523908767162324,"c":0.002492795714839533,"v":0},{"ts":1789746300000,"o":0.0024946676637872156,"h":0.0024946676637872156,"l":0.0022956245002544373,"c":0.002400852202707965,"v":0},{"ts":1789746600000,"o":0.0024721827228226974,"h":0.0024721827228226974,"l":0.002324069552641499,"c":0.0024547673088569665,"v":0},{"ts":1789746900000,"o":0.0024476242387234002,"h":0.0024492480465237105,"l":0.0023285735100265098,"c":0.0024492480465237105,"v":0},{"ts":1789747200000,"o":0.0024492480465237105,"h":0.0024492480465237105,"l":0.002290327394177205,"c":0.0024104089842312145,"v":0},{"ts":1789747500000,"o":0.002424533706262864,"h":0.0024432767158203846,"l":0.0023396752147029614,"c":0.0023396752147029614,"v":0},{"ts":1789747800000,"o":0.0023396751993209845,"h":0.0025043446868793953,"l":0.002285566310573949,"c":0.002285566310573949,"v":0},{"ts":1789748100000,"o":0.002415713114727349,"h":0.002415713114727349,"l":0.0022627940436621484,"c":0.0022994065979725065,"v":0},{"ts":1789748400000,"o":0.0024201477482768603,"h":0.0024201477482768603,"l":0.0022493681851637796,"c":0.002373306828710889,"v":0},{"ts":1789748700000,"o":0.002230660565704331,"h":0.0024173870167738696,"l":0.002230660565704331,"c":0.0022976202978983286,"v":0},{"ts":1789749000000,"o":0.00241826761478364,"h":0.002421070689689782,"l":0.002217961879330119,"c":0.0022933729216062025,"v":0},{"ts":1789749300000,"o":0.0022963718974735557,"h":0.002298416716177187,"l":0.002177854521606865,"c":0.002177854521606865,"v":0},{"ts":1789749600000,"o":0.0023826894910174813,"h":0.0023826894910174813,"l":0.0021307412144177668,"c":0.0022836317294768088,"v":0},{"ts":1789749900000,"o":0.0023404423322900374,"h":0.0023404423322900374,"l":0.0021553803017791183,"c":0.0021553803017791183,"v":0},{"ts":1789750200000,"o":0.002237599084449196,"h":0.002237599084449196,"l":0.0020907019631936333,"c":0.0021803629934544233,"v":0},{"ts":1789750500000,"o":0.0021929960271742785,"h":0.0021929960271742785,"l":0.00203751243949971,"c":0.00203751243949971,"v":0},{"ts":1789750800000,"o":0.0021728739416770927,"h":0.0021728739416770927,"l":0.0020336495015544167,"c":0.0021509713631078825,"v":0},{"ts":1789751100000,"o":0.0020345436311202145,"h":0.002152670625978939,"l":0.0020345436311202145,"c":0.002152670625978939,"v":0},{"ts":1789751400000,"o":0.002034468518280236,"h":0.002082294966907647,"l":0.0019688437113401834,"c":0.0019688437113401834,"v":0},{"ts":1789751700000,"o":0.002121340523803109,"h":0.002127651998946917,"l":0.0019357936045079497,"c":0.002127651998946917,"v":0},{"ts":1789752000000,"o":0.0021363690945341582,"h":0.002178634027243768,"l":0.002124950625471649,"c":0.002178634027243768,"v":0},{"ts":1789752300000,"o":0.0020005110382174075,"h":0.0021808941278428,"l":0.0020005110382174075,"c":0.0021808941278428,"v":0},{"ts":1789752600000,"o":0.0021620767631788207,"h":0.002204087329182813,"l":0.0020543220445066067,"c":0.0020907083057029444,"v":0},{"ts":1789752900000,"o":0.002049031562012809,"h":0.0022005989765166785,"l":0.002049031562012809,"c":0.0022005989765166785,"v":0},{"ts":1789753200000,"o":0.002206163000095364,"h":0.002438726960508009,"l":0.002131150183841652,"c":0.002438726960508009,"v":0},{"ts":1789753500000,"o":0.002212524905225152,"h":0.002216497029390637,"l":0.002206046142623473,"c":0.002206046142623473,"v":0},{"ts":1789753800000,"o":0.002205303060581238,"h":0.0023000393052668715,"l":0.0021589097657558455,"c":0.0023000393052668715,"v":0},{"ts":1789754100000,"o":0.002300957253609788,"h":0.002300957253609788,"l":0.0021790380178005903,"c":0.0021832587278260403,"v":0},{"ts":1789754400000,"o":0.00218326454808211,"h":0.0022537949253006897,"l":0.002139592714659482,"c":0.002251633769473039,"v":0},{"ts":1789754700000,"o":0.0021386976062121293,"h":0.002248115898029045,"l":0.002131818896535623,"c":0.002131818896535623,"v":0},{"ts":1789755000000,"o":0.002129877729546933,"h":0.002204570480481514,"l":0.0020963809069474188,"c":0.0022045704678171963,"v":0},{"ts":1789755300000,"o":0.002136533606229201,"h":0.0021659759385604074,"l":0.0020786099372315254,"c":0.0021659759385604074,"v":0},{"ts":1789755600000,"o":0.002165975979922991,"h":0.002165975979922991,"l":0.002057374132356013,"c":0.002057374132356013,"v":0},{"ts":1789755900000,"o":0.002168451633506688,"h":0.002211000682569557,"l":0.002138960568655024,"c":0.002138960568655024,"v":0},{"ts":1789756200000,"o":0.0021398028975073134,"h":0.0021398028975073134,"l":0.002058539517314995,"c":0.0021267081708221877,"v":0},{"ts":1789756500000,"o":0.0021690234583581656,"h":0.0025729087022682935,"l":0.002062137497510338,"c":0.0025729087022682935,"v":0},{"ts":1789756800000,"o":0.0025727316089467775,"h":0.0027323758291984534,"l":0.002532180178047905,"c":0.002532180178047905,"v":0},{"ts":1789757100000,"o":0.00253220636043923,"h":0.002790069077037972,"l":0.0025031606216224214,"c":0.002790069077037972,"v":0},{"ts":1789757400000,"o":0.002862680390698456,"h":0.002862680390698456,"l":0.0024781443288881713,"c":0.002790110106910711,"v":0},{"ts":1789757700000,"o":0.0025563015150426565,"h":0.0027372190016158498,"l":0.0025563015150426565,"c":0.0027372190016158498,"v":0},{"ts":1789758000000,"o":0.0029298206641773105,"h":0.0029298206641773105,"l":0.0027070271706920615,"c":0.0027580981044668246,"v":0},{"ts":1789758300000,"o":0.0027598387491955334,"h":0.0028151273326979935,"l":0.0027598387491955334,"c":0.0028151273326979935,"v":0},{"ts":1789758600000,"o":0.0028110050477405057,"h":0.0029918276479977872,"l":0.0027661099261469873,"c":0.0029918276479977872,"v":0},{"ts":1789758900000,"o":0.0028690792753523187,"h":0.0029386830591236245,"l":0.0027748172292293375,"c":0.0027748172292293375,"v":0},{"ts":1789759200000,"o":0.002944713398155864,"h":0.0029568669073302073,"l":0.0028870532458170886,"c":0.002955597247617762,"v":0},{"ts":1789759500000,"o":0.0027918943232171896,"h":0.002951180554053939,"l":0.0027817794633254347,"c":0.0027817794633254347,"v":0},{"ts":1789759800000,"o":0.0027340009383428425,"h":0.0030673493219964152,"l":0.0027340009383428425,"c":0.002867923624529134,"v":0},{"ts":1789760100000,"o":0.0028561822983427924,"h":0.0030053656273173568,"l":0.0028559311501246544,"c":0.0029100255753596047,"v":0},{"ts":1789760400000,"o":0.00294589948183094,"h":0.00307847646965353,"l":0.002889468567523796,"c":0.0029657868839296857,"v":0},{"ts":1789760700000,"o":0.002803152362224921,"h":0.0031004199374665507,"l":0.002803152362224921,"c":0.002867888148483263,"v":0},{"ts":1789761000000,"o":0.0028667302720252683,"h":0.003033448541263901,"l":0.002860218115153028,"c":0.002860218115153028,"v":0},{"ts":1789761300000,"o":0.0028649034329554695,"h":0.0030740979540084946,"l":0.0028581652404139394,"c":0.0028609416806037687,"v":0},{"ts":1789761600000,"o":0.002862192145233047,"h":0.0030596257737465016,"l":0.002862192145233047,"c":0.0030122407108388823,"v":0},{"ts":1789761900000,"o":0.0030093906168004786,"h":0.003150679346408985,"l":0.002917671237249169,"c":0.003150679346408985,"v":0},{"ts":1789762200000,"o":0.002911703186185768,"h":0.0033854720551595445,"l":0.002911703186185768,"c":0.003107679537170326,"v":0},{"ts":1789762500000,"o":0.0033382119409722964,"h":0.0033382119409722964,"l":0.003029753397574855,"c":0.0033371922810679026,"v":0},{"ts":1789762800000,"o":0.0030312253822156847,"h":0.0033895257777368563,"l":0.0030312253822156847,"c":0.003357030337206347,"v":0},{"ts":1789763100000,"o":0.0033564283637695868,"h":0.0033564283637695868,"l":0.003163107300458793,"c":0.003163107300458793,"v":0},{"ts":1789763400000,"o":0.0037798964260969655,"h":0.0037798964260969655,"l":0.003411204016444284,"c":0.0036984918508371706,"v":0},{"ts":1789763700000,"o":0.0034225870704107327,"h":0.0034225870704107327,"l":0.003268576587383223,"c":0.003268576587383223,"v":0},{"ts":1789764000000,"o":0.003776015746139316,"h":0.0038711380216250946,"l":0.0035497628869747876,"c":0.0035497628869747876,"v":0},{"ts":1789764300000,"o":0.0037310031849778803,"h":0.004028194544694322,"l":0.0035486155128468177,"c":0.003744006272686291,"v":0},{"ts":1789764600000,"o":0.0038210803054989856,"h":0.003864340719155451,"l":0.003614681066704676,"c":0.0036704818113799,"v":0},{"ts":1789764900000,"o":0.0035787059298113618,"h":0.0036577570227272773,"l":0.003345317169661869,"c":0.003345317169661869,"v":0},{"ts":1789765200000,"o":0.003326813840213182,"h":0.003556112963608332,"l":0.003326813840213182,"c":0.003525370563974254,"v":0},{"ts":1789765500000,"o":0.0034020876949876996,"h":0.0035268238100831266,"l":0.0033193912112769444,"c":0.0033193912112769444,"v":0},{"ts":1789765800000,"o":0.003301656374921934,"h":0.0035514805845645045,"l":0.0032422031451387703,"c":0.003469271628970774,"v":0},{"ts":1789766100000,"o":0.0032596721932304355,"h":0.003467960958291005,"l":0.0032035732225398905,"c":0.0034065818144073277,"v":0},{"ts":1789766400000,"o":0.0031795505557475684,"h":0.0034029667605456203,"l":0.00317466710873879,"c":0.0031789807331772954,"v":0},{"ts":1789766700000,"o":0.003401899416461121,"h":0.0034450656493282264,"l":0.0031439310752305995,"c":0.0031439310752305995,"v":0},{"ts":1789767000000,"o":0.003149798724603306,"h":0.0033129313636227845,"l":0.003149798724603306,"c":0.0033129313636227845,"v":0},{"ts":1789767300000,"o":0.0033129313636227845,"h":0.0033129313636227845,"l":0.0031481104171470166,"c":0.0031885476951924764,"v":0},{"ts":1789767600000,"o":0.003335745093715027,"h":0.003335745093715027,"l":0.003141986090122126,"c":0.0033042394189450454,"v":0},{"ts":1789767900000,"o":0.0030771479297428224,"h":0.0031743791269658187,"l":0.003050261463503182,"c":0.003050261463503182,"v":0},{"ts":1789768200000,"o":0.0030504056362193324,"h":0.003067043323372888,"l":0.003021501599205234,"c":0.003021501599205234,"v":0},{"ts":1789768500000,"o":0.0030198178868289555,"h":0.0031139783918806493,"l":0.0030198178868289555,"c":0.003113786741900636,"v":0},{"ts":1789768800000,"o":0.003112618948158527,"h":0.003112618948158527,"l":0.002901083416401772,"c":0.0030460650855440256,"v":0},{"ts":1789769100000,"o":0.0028991376084516185,"h":0.003179750371272549,"l":0.002897686812061126,"c":0.0029013444853537135,"v":0},{"ts":1789769400000,"o":0.0028593815466841656,"h":0.0030568217046361016,"l":0.0028593815466841656,"c":0.0030568217046361016,"v":0},{"ts":1789769700000,"o":0.002903980622763105,"h":0.0030567703584695478,"l":0.002848699039493185,"c":0.0028486990395042763,"v":0},{"ts":1789770000000,"o":0.002999159761434088,"h":0.0030001911938649377,"l":0.0028495295687113935,"c":0.0028869394201090416,"v":0},{"ts":1789770300000,"o":0.002558474313072904,"h":0.0027346474614399854,"l":0.002358209700117416,"c":0.002358209700117416,"v":0},{"ts":1789770600000,"o":0.0025684376812450506,"h":0.002602086377597383,"l":0.0025684376812450506,"c":0.002599145653154901,"v":0},{"ts":1789770900000,"o":0.002502356042203067,"h":0.0025998431022625037,"l":0.002457964100097265,"c":0.002579090964893476,"v":0},{"ts":1789771200000,"o":0.002579090964893476,"h":0.00259834975967295,"l":0.0024684159415359753,"c":0.00259834975967295,"v":0},{"ts":1789771500000,"o":0.0025983497272083875,"h":0.0026506014949803807,"l":0.002468857441654549,"c":0.0026506014949803807,"v":0},{"ts":1789771800000,"o":0.0026559622857921903,"h":0.0026571545841939676,"l":0.002612970782834967,"c":0.002612970782834967,"v":0},{"ts":1789772100000,"o":0.002684099495243196,"h":0.0026865177327527186,"l":0.0025194728517733485,"c":0.0025194728517733485,"v":0},{"ts":1789772400000,"o":0.0025194727609899807,"h":0.002716586779954588,"l":0.0025194727609899807,"c":0.002716586779954588,"v":0},{"ts":1789772700000,"o":0.002575524429610166,"h":0.00270944673912635,"l":0.002471457200658753,"c":0.002492972354550747,"v":0},{"ts":1789773000000,"o":0.002466329488082073,"h":0.002512335937689718,"l":0.0023237261356834,"c":0.0023237261356834,"v":0},{"ts":1789773300000,"o":0.0023237252771701566,"h":0.0024690128715686064,"l":0.0023237252771701566,"c":0.0023981186633627175,"v":0},{"ts":1789773600000,"o":0.0023968336033515997,"h":0.002481897850607446,"l":0.0023968336033515997,"c":0.002481897850607446,"v":0},{"ts":1789773900000,"o":0.002480216268025777,"h":0.002480216268025777,"l":0.002329777245228616,"c":0.0023594973069921785,"v":0},{"ts":1789774200000,"o":0.0024052757196321977,"h":0.0024266170563907574,"l":0.0022821865487356943,"c":0.002282447593184639,"v":0},{"ts":1789774500000,"o":0.002402666436599901,"h":0.002406231780201111,"l":0.0023990419156913576,"c":0.002406231780201111,"v":0},{"ts":1789774800000,"o":0.0023988303827185455,"h":0.002400520853266274,"l":0.002280869437589042,"c":0.002280869437589042,"v":0},{"ts":1789775100000,"o":0.002280869437589042,"h":0.0023980974970081387,"l":0.002279360123480171,"c":0.002397393613772409,"v":0},{"ts":1789775400000,"o":0.0024143543079054174,"h":0.00244566070738041,"l":0.002322828493045412,"c":0.0024448797491362292,"v":0},{"ts":1789775700000,"o":0.0023223453862143448,"h":0.0024797725344021583,"l":0.0022406524953565215,"c":0.0024797725344021583,"v":0},{"ts":1789776000000,"o":0.0024798011029344637,"h":0.0025467281981034037,"l":0.0024141872333744686,"c":0.0024141872333744686,"v":0},{"ts":1789776300000,"o":0.0024141872333744686,"h":0.0025711070478522786,"l":0.002411831983475616,"c":0.002411831983475616,"v":0},{"ts":1789776600000,"o":0.002411831983475616,"h":0.0025387461062566542,"l":0.002411831983475616,"c":0.0025387461062566542,"v":0},{"ts":1789776900000,"o":0.0025387461062566542,"h":0.002545310588036858,"l":0.0025387461062566542,"c":0.002545310588036858,"v":0},{"ts":1789777200000,"o":0.0025464732568257925,"h":0.0026010671849756133,"l":0.0024259410587875955,"c":0.0025457609626955233,"v":0},{"ts":1789777500000,"o":0.0025457609626955233,"h":0.0025995301922891304,"l":0.0024221531353030936,"c":0.0025018511618621958,"v":0},{"ts":1789777800000,"o":0.0026544754030347318,"h":0.0026659030676308153,"l":0.0026544754030347318,"c":0.0026659030676308153,"v":0},{"ts":1789778100000,"o":0.002674462066941493,"h":0.0026801420728854524,"l":0.002627788639795424,"c":0.0026287312083520067,"v":0},{"ts":1789778400000,"o":0.0025577871132296706,"h":0.0027664087242641445,"l":0.0025577871132296706,"c":0.0027664087242641445,"v":0},{"ts":1789778700000,"o":0.002630302114003522,"h":0.002630302114003522,"l":0.002588791839498649,"c":0.0026281452069490383,"v":0},{"ts":1789779000000,"o":0.0026281452069490383,"h":0.002768196033354949,"l":0.0026281452069490383,"c":0.0027673125088282153,"v":0},{"ts":1789779300000,"o":0.0026961836562503505,"h":0.0026961836562503505,"l":0.0025755526014699464,"c":0.0025755526014699464,"v":0},{"ts":1789779600000,"o":0.002717022958236527,"h":0.0027196721898467596,"l":0.002583365204185203,"c":0.0025841694680137747,"v":0},{"ts":1789779900000,"o":0.0026854039019370574,"h":0.002806321867785255,"l":0.0026814348613694713,"c":0.0027190405444253384,"v":0},{"ts":1789780200000,"o":0.0027190405444253384,"h":0.0027583573718534082,"l":0.0026201429407631646,"c":0.0027583573718534082,"v":0},{"ts":1789780500000,"o":0.002825721250497623,"h":0.0028598457803658698,"l":0.002670212199573697,"c":0.0028224572521480655,"v":0},{"ts":1789780800000,"o":0.0028199169516745855,"h":0.0028199169516745855,"l":0.002676368841570546,"c":0.002676368841570546,"v":0},{"ts":1789781100000,"o":0.0026797944830910933,"h":0.002821715611066263,"l":0.0026797944830910933,"c":0.002821715611066263,"v":0},{"ts":1789781400000,"o":0.0028664218788317154,"h":0.0028789254915308495,"l":0.002736046181739059,"c":0.0028768946696835582,"v":0},{"ts":1789781700000,"o":0.0028768946696835582,"h":0.0028768946696835582,"l":0.002730256428968289,"c":0.0028712549626575172,"v":0},{"ts":1789782000000,"o":0.0028712549626575172,"h":0.002874096302588428,"l":0.0027325842433888244,"c":0.0027855177990733313,"v":0},{"ts":1789782300000,"o":0.002878730572551208,"h":0.002886804464781853,"l":0.002730341690861209,"c":0.002886804464781853,"v":0},{"ts":1789782600000,"o":0.002653098176421717,"h":0.002842058583226801,"l":0.002653098176421717,"c":0.0026851003902039136,"v":0},{"ts":1789782900000,"o":0.0026851003902039136,"h":0.0028377423979673356,"l":0.002618295786630643,"c":0.0027406757526908685,"v":0},{"ts":1789783200000,"o":0.0027812084807529573,"h":0.002805558165906395,"l":0.002615112288709401,"c":0.002615112288709401,"v":0},{"ts":1789783500000,"o":0.002827866904257314,"h":0.0028309026190327696,"l":0.002678676003246739,"c":0.002679170527042325,"v":0},{"ts":1789783800000,"o":0.002679170527042325,"h":0.00282623520206008,"l":0.002679170527042325,"c":0.0026882141736982554,"v":0},{"ts":1789784100000,"o":0.0026882141736982554,"h":0.0028277117776304155,"l":0.0026882141736982554,"c":0.0028277117776304155,"v":0},{"ts":1789784400000,"o":0.002825164746052654,"h":0.002825164746052654,"l":0.002689046059269172,"c":0.00268906542973578,"v":0},{"ts":1789784700000,"o":0.00268906542973578,"h":0.0028265203488614696,"l":0.00268906542973578,"c":0.0028256255233215493,"v":0},{"ts":1789785000000,"o":0.0028256255233215493,"h":0.002828140012422981,"l":0.002633852908589064,"c":0.002633852908589064,"v":0},{"ts":1789785300000,"o":0.002579841860731894,"h":0.002579841860731894,"l":0.0025746744127701825,"c":0.0025746744127701825,"v":0},{"ts":1789785600000,"o":0.0025746744127701825,"h":0.0025752715354200994,"l":0.0025560853563810636,"c":0.0025560853563810636,"v":0},{"ts":1789785900000,"o":0.0025609279780243873,"h":0.002715673986768834,"l":0.0025584712927833706,"c":0.002715673986768834,"v":0},{"ts":1789786200000,"o":0.0027157766604471796,"h":0.002766650629598529,"l":0.0027157766604471796,"c":0.002766650629598529,"v":0},{"ts":1789786500000,"o":0.0026362063865177673,"h":0.00266650750199764,"l":0.00258521820340023,"c":0.00266650750199764,"v":0},{"ts":1789786800000,"o":0.00266650750199764,"h":0.00266650750199764,"l":0.0025327325676584253,"c":0.0025327325676584253,"v":0},{"ts":1789787100000,"o":0.0025327325676584253,"h":0.0026155686440459676,"l":0.0025290320701144985,"c":0.0026155686440459676,"v":0},{"ts":1789787400000,"o":0.0026158764519123075,"h":0.0026158764519123075,"l":0.0025247806760216565,"c":0.0025247806760216565,"v":0},{"ts":1789787700000,"o":0.0025247806760216565,"h":0.0026119403642013914,"l":0.002509666926528751,"c":0.0026119403642013914,"v":0},{"ts":1789788000000,"o":0.0026119403642013914,"h":0.00265925270962643,"l":0.0026119403642013914,"c":0.00265925270962643,"v":0},{"ts":1789788300000,"o":0.0025281021329229833,"h":0.0026857597935494764,"l":0.0025281021329229833,"c":0.002533417535851263,"v":0},{"ts":1789788600000,"o":0.0025252451314002563,"h":0.0026571567230327087,"l":0.0025252451314002563,"c":0.002573344304290752,"v":0},{"ts":1789788900000,"o":0.002573344304290752,"h":0.0027104491790175054,"l":0.0025719878591968803,"c":0.0025732520448293835,"v":0},{"ts":1789789200000,"o":0.0027102758565611665,"h":0.0027120269618955257,"l":0.0025780916982820782,"c":0.0025780916982820782,"v":0},{"ts":1789789500000,"o":0.0025780916982820782,"h":0.00257933301247733,"l":0.0024836701070888117,"c":0.0024836701070888117,"v":0},{"ts":1789789800000,"o":0.0026548508686782407,"h":0.0026548508686782407,"l":0.0024494040648919656,"c":0.0024869499444838683,"v":0},{"ts":1789790100000,"o":0.0024869499444838683,"h":0.0026039582409625377,"l":0.0024235066507595285,"c":0.0026039582409625377,"v":0},{"ts":1789790400000,"o":0.0026392387497639327,"h":0.0026580712629486677,"l":0.002531412760571682,"c":0.0026580712629486677,"v":0},{"ts":1789790700000,"o":0.0026580712629486677,"h":0.0026580712629486677,"l":0.002655985823478571,"c":0.002655985823478571,"v":0},{"ts":1789791000000,"o":0.0025263815658871707,"h":0.0025263815658871707,"l":0.0024772099257007398,"c":0.0024772099257007398,"v":0},{"ts":1789791300000,"o":0.0024772099257007398,"h":0.002607622132597832,"l":0.0024772099257007398,"c":0.0024773524697806345,"v":0},{"ts":1789791600000,"o":0.0024773524697806345,"h":0.0024773524697806345,"l":0.002417338981128521,"c":0.002417338981128521,"v":0},{"ts":1789791900000,"o":0.002417338981128521,"h":0.002550946738234874,"l":0.002417338981128521,"c":0.002550946738234874,"v":0},{"ts":1789792200000,"o":0.0024229685511321345,"h":0.0024229685511321345,"l":0.0024169325343650844,"c":0.0024169325343650844,"v":0},{"ts":1789792500000,"o":0.0025398280628955603,"h":0.002582934666880991,"l":0.0025365701015904593,"c":0.002582934666880991,"v":0},{"ts":1789792800000,"o":0.0025857301835379163,"h":0.0025857301835379163,"l":0.0023780158706082632,"c":0.00253278111764775,"v":0},{"ts":1789793100000,"o":0.00253278111764775,"h":0.00253278111764775,"l":0.0024087031993194493,"c":0.0025323379544046104,"v":0},{"ts":1789793400000,"o":0.0025323379544046104,"h":0.0025323379544046104,"l":0.0024034964129399073,"c":0.002530931144322629,"v":0},{"ts":1789793700000,"o":0.002530931144322629,"h":0.002530931144322629,"l":0.0024068272086082325,"c":0.0024068272086082325,"v":0},{"ts":1789794000000,"o":0.0024846176616935096,"h":0.0025165090438883726,"l":0.0023783645077412384,"c":0.0024617838780419477,"v":0},{"ts":1789794300000,"o":0.0024617838780419477,"h":0.0024698155743594703,"l":0.0024617838780419477,"c":0.0024698155743594703,"v":0},{"ts":1789794600000,"o":0.0024698155743594703,"h":0.002484264895364861,"l":0.0024144471638067235,"c":0.002479841553814978,"v":0},{"ts":1789794900000,"o":0.002372518635278797,"h":0.002372518635278797,"l":0.0023648533699280974,"c":0.0023648533699280974,"v":0},{"ts":1789795200000,"o":0.0023678024570202615,"h":0.002479546650754186,"l":0.0023678024570202615,"c":0.002479546650754186,"v":0},{"ts":1789795500000,"o":0.002590933433810821,"h":0.002590933433810821,"l":0.002590933433810821,"c":0.002590933433810821,"v":0},{"ts":1789795800000,"o":0.002495098370901874,"h":0.002495098370901874,"l":0.0023947739399138215,"c":0.0024930620774767025,"v":0},{"ts":1789796100000,"o":0.002400330920493581,"h":0.002402156411851427,"l":0.0023714784859528073,"c":0.002402156411851427,"v":0},{"ts":1789796400000,"o":0.002417487737632935,"h":0.002417487737632935,"l":0.0023713952833458703,"c":0.0023713952833458703,"v":0},{"ts":1789796700000,"o":0.0024161529761400702,"h":0.0025782924756477654,"l":0.002412887094800651,"c":0.002412887094800651,"v":0},{"ts":1789797000000,"o":0.0024124715738600903,"h":0.002488918197570561,"l":0.002412124882048303,"c":0.002488918197570561,"v":0},{"ts":1789797300000,"o":0.0023648120797712807,"h":0.0023648120797712807,"l":0.0023648120797712807,"c":0.0023648120797712807,"v":0},{"ts":1789797600000,"o":0.002354685922358561,"h":0.0024705984746855466,"l":0.002334713124287335,"c":0.0024705984746855466,"v":0},{"ts":1789797900000,"o":0.0025318565412592664,"h":0.0025559687240997333,"l":0.0023800003685156275,"c":0.0023800003685156275,"v":0},{"ts":1789798200000,"o":0.0023526087815812376,"h":0.002554893758057656,"l":0.0023515459859171054,"c":0.0023515459859171054,"v":0},{"ts":1789798500000,"o":0.0023515459859171054,"h":0.0024431635437491632,"l":0.002348840780836443,"c":0.002350262586313001,"v":0},{"ts":1789798800000,"o":0.0024720917256003468,"h":0.0024720917256003468,"l":0.0024716465335161883,"c":0.0024716465335161883,"v":0},{"ts":1789799100000,"o":0.0024991208985207414,"h":0.0024991208985207414,"l":0.0023406782478013273,"c":0.0023406782478013273,"v":0},{"ts":1789799400000,"o":0.0023406782478013273,"h":0.0023406782478013273,"l":0.0022541316119186285,"c":0.0022541316119186285,"v":0},{"ts":1789799700000,"o":0.0022498144692038595,"h":0.0023789715545529415,"l":0.002227707392859519,"c":0.0023789715545529415,"v":0},{"ts":1789800000000,"o":0.0023789715545529415,"h":0.0023789715545529415,"l":0.00237617273115971,"c":0.002376646661735365,"v":0},{"ts":1789800300000,"o":0.0023763111926184263,"h":0.0023909206981019065,"l":0.002257639391099279,"c":0.0023909206981019065,"v":0},{"ts":1789800600000,"o":0.0023909206981019065,"h":0.002412466351328195,"l":0.0023909206981019065,"c":0.002412466351328195,"v":0},{"ts":1789800900000,"o":0.002420237330610716,"h":0.002420237330610716,"l":0.002218312973940976,"c":0.002328544437047085,"v":0},{"ts":1789801200000,"o":0.0022134623893869704,"h":0.0023440843033225903,"l":0.0022134623893869704,"c":0.002214314966371939,"v":0},{"ts":1789801500000,"o":0.0022139591855088216,"h":0.0022139591855088216,"l":0.0022139591855088216,"c":0.0022139591855088216,"v":0},{"ts":1789801800000,"o":0.0022139591855088216,"h":0.002288212336306831,"l":0.0022139591855088216,"c":0.002215902283804082,"v":0},{"ts":1789802100000,"o":0.002215902283804082,"h":0.0024149034455520917,"l":0.002215902283804082,"c":0.0024149034455520917,"v":0},{"ts":1789802400000,"o":0.0024149034455520917,"h":0.002432448953741052,"l":0.0024149034455520917,"c":0.002432448953741052,"v":0},{"ts":1789802700000,"o":0.0024286692285532705,"h":0.0024286692285532705,"l":0.002304560692093529,"c":0.002424304507315086,"v":0},{"ts":1789803000000,"o":0.0023041204984374742,"h":0.002305699538854715,"l":0.002303790484928909,"c":0.002303790484928909,"v":0},{"ts":1789803300000,"o":0.002303790484928909,"h":0.002303790484928909,"l":0.002303790484928909,"c":0.002303790484928909,"v":0},{"ts":1789803600000,"o":0.0024202346925017494,"h":0.0024202346925017494,"l":0.0022670309177136175,"c":0.0022670309177136175,"v":0},{"ts":1789803900000,"o":0.0022670309177136175,"h":0.0023743831358190286,"l":0.0022670309177136175,"c":0.0023743831358190286,"v":0},{"ts":1789804200000,"o":0.002255767924000815,"h":0.002325893610969689,"l":0.002218391487759785,"c":0.0022199686564859564,"v":0},{"ts":1789804500000,"o":0.00232741232534834,"h":0.002364090121008005,"l":0.0023257287168283124,"c":0.0023257287168283124,"v":0},{"ts":1789804800000,"o":0.0022108291144006327,"h":0.0023246253463548947,"l":0.0022022877923246775,"c":0.002252081233314157,"v":0},{"ts":1789805100000,"o":0.0023715920388240074,"h":0.0023729671726808797,"l":0.0023715920388240074,"c":0.0023729671726808797,"v":0},{"ts":1789805400000,"o":0.0023729671726808797,"h":0.002374428899175629,"l":0.002258602008744082,"c":0.0022598273279127,"v":0},{"ts":1789805700000,"o":0.002428619937688226,"h":0.002428619937688226,"l":0.0023055659050362034,"c":0.0023055659050362034,"v":0},{"ts":1789806000000,"o":0.0023065129190552093,"h":0.0024312783273167304,"l":0.0023065129190552093,"c":0.0024312783273167304,"v":0},{"ts":1789806300000,"o":0.0023122858415396737,"h":0.002428979325958056,"l":0.0023122858415396737,"c":0.002428979325958056,"v":0},{"ts":1789806600000,"o":0.002428979325958056,"h":0.002428979325958056,"l":0.0023091155348621485,"c":0.0023091155348621485,"v":0},{"ts":1789806900000,"o":0.0023091155348621485,"h":0.0024308090329608206,"l":0.0023091155348621485,"c":0.002430801973662853,"v":0},{"ts":1789807200000,"o":0.0023118242191301386,"h":0.0024348271225019106,"l":0.0023118242191301386,"c":0.00243063216741855,"v":0},{"ts":1789807500000,"o":0.0023151733352641474,"h":0.0024338888508734823,"l":0.0023151733352641474,"c":0.0024338888508734823,"v":0},{"ts":1789807800000,"o":0.0024338888508734823,"h":0.002434674174045466,"l":0.002314202712961173,"c":0.002434525404964861,"v":0},{"ts":1789808100000,"o":0.002434525404964861,"h":0.002434525404964861,"l":0.0023134642879725554,"c":0.0023134642879725554,"v":0},{"ts":1789808400000,"o":0.0024550353337536674,"h":0.0024550353337536674,"l":0.0023118522515753995,"c":0.0023125556080782184,"v":0},{"ts":1789808700000,"o":0.0023125556080782184,"h":0.002434757528194867,"l":0.0023125556080782184,"c":0.002434601296476126,"v":0},{"ts":1789809000000,"o":0.0023151522968367826,"h":0.0024319228281125577,"l":0.0023116226853999106,"c":0.0023116226853999106,"v":0},{"ts":1789809300000,"o":0.0024315031363456334,"h":0.0024315031363456334,"l":0.002312863768377246,"c":0.002312863768377246,"v":0},{"ts":1789809600000,"o":0.002312863768377246,"h":0.002312863768377246,"l":0.002309606268132916,"c":0.002309606268132916,"v":0}],"trades":[],"hist":[{"ts":1789513260606,"holders":3285,"top10_pct":23.571242656968142,"lp_locked_pct":0,"buys24":209,"sells24":152,"vol24":114508.31,"liq":112102.14,"fdv":1669032,"price":0.001669,"boosts":0},{"ts":1789544830845,"holders":3250,"top10_pct":23.711551316724673,"lp_locked_pct":0,"buys24":258,"sells24":189,"vol24":128744.61,"liq":107395.01,"fdv":1477651,"price":0.001477,"boosts":0},{"ts":1789562504598,"holders":3250,"top10_pct":23.180504236295775,"lp_locked_pct":0,"buys24":264,"sells24":205,"vol24":125235.32,"liq":143868.02,"fdv":2362639,"price":0.002362,"boosts":0},{"ts":1789580177176,"holders":3250,"top10_pct":23.490112139554014,"lp_locked_pct":0,"buys24":328,"sells24":289,"vol24":167129.36,"liq":117023.67,"fdv":1627770,"price":0.001627,"boosts":0},{"ts":1789598377543,"holders":3257,"top10_pct":23.218657323035785,"lp_locked_pct":0,"buys24":353,"sells24":315,"vol24":165004.41,"liq":134644.88,"fdv":2011982,"price":0.002011,"boosts":0},{"ts":1789615980249,"holders":3257,"top10_pct":23.308471952601998,"lp_locked_pct":0,"buys24":360,"sells24":288,"vol24":171650.39,"liq":167176.91,"fdv":2432827,"price":0.002432,"boosts":0},{"ts":1789635771747,"holders":3359,"top10_pct":23.608360051152392,"lp_locked_pct":0,"buys24":395,"sells24":300,"vol24":193461.29,"liq":163774.9,"fdv":2150661,"price":0.00215,"boosts":0},{"ts":1789657770383,"holders":3359,"top10_pct":23.50459517986141,"lp_locked_pct":0,"buys24":338,"sells24":286,"vol24":156446.16,"liq":147340.94,"fdv":1952262,"price":0.001952,"boosts":0},{"ts":1789672839545,"holders":3451,"top10_pct":23.30179351561153,"lp_locked_pct":0,"buys24":338,"sells24":228,"vol24":151745.98,"liq":175240.72,"fdv":2429992,"price":0.002429,"boosts":0},{"ts":1789691677876,"holders":3451,"top10_pct":23.90172151016814,"lp_locked_pct":0,"buys24":332,"sells24":186,"vol24":139916.71,"liq":133089.71,"fdv":1586637,"price":0.001586,"boosts":0},{"ts":1789711524045,"holders":3536,"top10_pct":23.274213346832514,"lp_locked_pct":0,"buys24":456,"sells24":231,"vol24":126445.14,"liq":162525.92,"fdv":2277942,"price":0.002277,"boosts":0},{"ts":1789733375815,"holders":3536,"top10_pct":23.48113506994007,"lp_locked_pct":0,"buys24":508,"sells24":256,"vol24":178955.33,"liq":153436.15,"fdv":2214653,"price":0.002214,"boosts":0},{"ts":1789754026891,"holders":4131,"top10_pct":23.62335191847865,"lp_locked_pct":0,"buys24":591,"sells24":246,"vol24":189483.95,"liq":144455.84,"fdv":2246503,"price":0.002246,"boosts":0},{"ts":1789774885268,"holders":4131,"top10_pct":23.509263595362764,"lp_locked_pct":0,"buys24":620,"sells24":276,"vol24":243236.99,"liq":157579.4,"fdv":2507254,"price":0.002507,"boosts":0},{"ts":1789796332786,"holders":4302,"top10_pct":23.43910373825039,"lp_locked_pct":0,"buys24":430,"sells24":228,"vol24":212087.72,"liq":159527.73,"fdv":2597677,"price":0.002597,"boosts":0}],"live":{"price":0.0023105795053744776,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0023105795053744776,"pool_fee_percentage":null,"pool_created_at":"2026-09-12T13:36:06Z","fdv_usd":2309636.278033329,"market_cap_usd":2309636.278033329,"price_change_percentage":{"m5":-0.09876340465876592,"h1":-4.964418124660433,"h6":-12.27569804611149,"h24":-2.6374446207196938},"transactions":{"m5":{"buys":null,"sells":3,"buyers":3,"sellers":null},"h1":{"buys":24,"sells":38,"buyers":44,"sellers":null},"h6":{"buys":186,"sells":261,"buyers":177,"sellers":null},"h24":{"buys":2838,"sells":3246,"buyers":1160,"sellers":null}},"volume_usd":{"m5":43.67440213892372,"h1":2565.247756629029,"h6":61187.839125842846,"h24":917685.6547448866},"reserve_in_usd":160258.17254469937,"pool_name":"TACZ / SOL","dex":"stonkfun","holders":3681,"organic":76.0218837081852,"organicLabel":"medium","topHoldersPct":22.034050584453222,"tags":["token-2022","unknown"]},"tok":{"name":"TACZ","image_url":"https://gateway.irys.xyz/4qX6S4CS1ziAsqSRwRMAVvpnzdEWAsktX2vp8dGdUtcL","total_supply":999591778.88536},"ticks":[[1789723399879,0.002373170355970466],[1789723460506,0.002373170355970466],[1789723521002,0.0024164602853591305],[1789723581742,0.0025405326756760827],[1789723642312,0.0025398143159374386],[1789723702880,0.0024881286431869512],[1789723763567,0.002355798287803682],[1789723824267,0.0023461031197048463],[1789723884794,0.002484700956072532],[1789723945318,0.002513520829816606],[1789724005773,0.0025360821705628107],[1789724066406,0.0024093940501567677],[1789724127080,0.0024093940533955224],[1789724187723,0.0024093940533955224],[1789724248204,0.0024087643978912988],[1789724308899,0.0024087643978912988],[1789724369558,0.0023618474252386167],[1789724430312,0.002440146568630287],[1789724490873,0.002297782140749584],[1789724551641,0.0022953945337591715],[1789724612302,0.0022597717230860514],[1789724673078,0.0022854931743762266],[1789724733683,0.0023956329054836342],[1789724794417,0.002265839191575858],[1789724854948,0.002265839191575858],[1789724915574,0.0022587385237774838],[1789724976286,0.0024010377828707534],[1789725037083,0.0023936100321654704],[1789725097497,0.002392876740062244],[1789725158104,0.0023946799938862344],[1789725218851,0.0023946799879012953],[1789725279448,0.0022790052913485297],[1789725340230,0.0022790052913485297],[1789725400997,0.0024034795923639353],[1789725461609,0.002446910009685548],[1789725521949,0.002446910009685548],[1789725582783,0.002323832319566163],[1789725643545,0.002323832319566163],[1789725704180,0.0023232924098495196],[1789725764888,0.0023232924098495196],[1789725825474,0.0023261196090694366],[1789725886141,0.0023262001418913264],[1789725946789,0.0024468677332051634],[1789726007566,0.0024515004367888804],[1789726068307,0.002326711833287754],[1789726128780,0.0023256030624106477],[1789726189448,0.0022400305907843837],[1789726250213,0.002240050841633728],[1789726310801,0.002240044593722489],[1789726371494,0.0023971677597131066],[1789726432258,0.0023971677597131066],[1789726493075,0.0023971677597131066],[1789726553805,0.0023971677597131066],[1789726614174,0.0023919144035346343],[1789726674785,0.0022400606083376262],[1789726735491,0.002240093367872678],[1789726796163,0.0023992816582207796],[1789726856837,0.0023999036368021844],[1789726917383,0.002274667942283102],[1789726978153,0.0022345893530368467],[1789727038810,0.002234585831911535],[1789727099461,0.0023557716508008273],[1789727160314,0.0023557716508008273],[1789727221045,0.0023557716508008273],[1789727281729,0.002227716361496059],[1789727342338,0.002215419083954137],[1789727403146,0.002215419083954137],[1789727463791,0.002217279339808437],[1789727524405,0.0022360350849010813],[1789727585026,0.0023566953218851034],[1789727645775,0.0022354995969689653],[1789727706511,0.0023568603786731706],[1789727767269,0.002235489629507991],[1789727828063,0.0023547670950447032],[1789727888693,0.0023852820012926755],[1789727949190,0.0022808785277477453],[1789728009898,0.0022808785277477453],[1789728070499,0.002421931880871198],[1789728131045,0.0023249480698386803],[1789728191826,0.002325497820508292],[1789728252476,0.002323754922983866],[1789728313315,0.002427868368806066],[1789728374117,0.0024281745495953935],[1789728434717,0.002280737728727174],[1789728495561,0.0022807377284936483],[1789728556141,0.0022807377284936483],[1789728616288,0.0022807377284936483],[1789728677076,0.0022807377284936483],[1789728737933,0.0022807377284936483],[1789728798656,0.0022813928648896553],[1789728859257,0.0022813928648896553],[1789728919915,0.0022813928648896553],[1789728980702,0.002280326952549427],[1789729041471,0.002280326952549427],[1789729102146,0.002278810775385272],[1789729162622,0.0023969066152113327],[1789729223242,0.0022655220450947394],[1789729283797,0.0022314267224902303],[1789729344626,0.00223066921831024],[1789729405363,0.0023477783672437294],[1789729465821,0.0023477783672437294],[1789729526611,0.0023477783672437294],[1789729587222,0.0022177068984296864],[1789729647823,0.002231226947455345],[1789729708390,0.002217718883550661],[1789729768987,0.00234454132483761],[1789729829474,0.0023788475222752715],[1789729890130,0.0023788475222752715],[1789729950866,0.0023788475222752715],[1789730011489,0.0022636505900907903],[1789730072083,0.0022636505900907903],[1789730132856,0.00219563590890191],[1789730193397,0.002304654597015705],[1789730254180,0.002406338412695528],[1789730314867,0.0024075330101570166],[1789730375402,0.002379415515601072],[1789730435848,0.0022621574447189837],[1789730496502,0.0022614332885414925],[1789730556946,0.0022614332885414925],[1789730617777,0.002306437931309347],[1789730678322,0.002406170334826068],[1789730739151,0.0024038054194459486],[1789730799929,0.002379097291968957],[1789730860746,0.0022081276810213667],[1789730921120,0.0022081276810213667],[1789730981809,0.002238045897425524],[1789731042368,0.0023322524286678546],[1789731103126,0.0022158881760060314],[1789731163762,0.0023306371198943796],[1789731224287,0.002215320045174557],[1789731284782,0.002215320045174557],[1789731345564,0.0021986703254206355],[1789731406116,0.0021986703254206355],[1789731466977,0.0021979518276900346],[1789731527634,0.002195139523082184],[1789731588452,0.002195139523082184],[1789731649028,0.002195139523082184],[1789731709767,0.0021786320017288738],[1789731770413,0.0021782637371642113],[1789731831100,0.0021737281095546984],[1789731891770,0.0021772257606582058],[1789731952534,0.0021772257606582058],[1789732013149,0.0022870294415109045],[1789732073627,0.0022884687658957332],[1789732134325,0.0022884687658957332],[1789732195112,0.002335843974904623],[1789732255569,0.0023364623234529837],[1789732316267,0.0023366827525886213],[1789732376755,0.0023366827525886213],[1789732437427,0.002220066305275666],[1789732498164,0.0022206016833496546],[1789732558635,0.0022118550036879002],[1789732619113,0.0021582881482412543],[1789732679658,0.0022479414506243528],[1789732740329,0.002247039519017569],[1789732800857,0.002247039519017569],[1789732861573,0.002289935745086292],[1789732922097,0.002289935745086292],[1789732982659,0.0021759363384733425],[1789733043393,0.002217658647244057],[1789733104204,0.002312935611972251],[1789733164632,0.002312935611972251],[1789733225381,0.0023128749813821326],[1789733285842,0.002312989691998408],[1789733346429,0.0022039383437045964],[1789733407037,0.002312161865157894],[1789733467844,0.0020535400848914055],[1789733528541,0.0020863108667981585],[1789733588898,0.0020649255209164233],[1789733649341,0.0020649254863652298],[1789733709942,0.0020649254863652298],[1789733770618,0.0020644747277983795],[1789733831047,0.002063733770788719],[1789733891718,0.0020136623372132957],[1789733952492,0.002144593500198004],[1789734013028,0.0021156696954943133],[1789734073769,0.001976355877105475],[1789734134433,0.001976355877105475],[1789734194878,0.00219209125493868],[1789734255636,0.0022089245498120662],[1789734316262,0.0021152478689456336],[1789734377036,0.0022113953808801843],[1789734437612,0.0021033338742584423],[1789734498197,0.0022272753025897084],[1789734558749,0.0022094127416343178],[1789734619196,0.0022094127416343178],[1789734679918,0.0020075969589263163],[1789734740493,0.0020075969589263163],[1789734801072,0.002005199292517766],[1789734861795,0.002005199292517766],[1789734922478,0.002005199292517766],[1789734982896,0.0020093997747748964],[1789735043723,0.001963790445046997],[1789735104188,0.0019290611882652044],[1789735164573,0.0019290611882652044],[1789735225265,0.0020451781669765224],[1789735285938,0.0020461608595522093],[1789735346638,0.0020421049684413357],[1789735407417,0.002039302087332844],[1789735468109,0.0019366714290123615],[1789735528763,0.0019380222348690471],[1789735589594,0.0018757167458847567],[1789735649736,0.0018646025521803246],[1789735710594,0.0018998335726525303],[1789735771102,0.0018616606246765457],[1789735831708,0.0019986285102080274],[1789735892324,0.0018983438384601878],[1789735953175,0.0018983438545640266],[1789736013833,0.001980836103468289],[1789736074479,0.001937116672663057],[1789736134964,0.002037590017190385],[1789736195511,0.002073335181098997],[1789736256247,0.0020098448767641576],[1789736316778,0.002034607514819831],[1789736377551,0.0020768707174775524],[1789736438025,0.0019950722057212223],[1789736498546,0.0018949519130945292],[1789736559341,0.0018947693156046285],[1789736620027,0.001989216043170326],[1789736680586,0.0019920082402476243],[1789736741162,0.001890901079998084],[1789736801947,0.0019294455979580731],[1789736862668,0.0018925423361086195],[1789736923276,0.0018925423361086195],[1789736984002,0.001991703281443056],[1789737044813,0.00203056667897778],[1789737105548,0.00203056667897778],[1789737166207,0.0020315265084284145],[1789737226743,0.0019310617864257992],[1789737287390,0.0019306367986119193],[1789737347909,0.0020307165208394143],[1789737408282,0.0019093922648292221],[1789737469054,0.001992093086790843],[1789737529839,0.001992093086790843],[1789737590437,0.001994341885987882],[1789737651141,0.002052437572396363],[1789737711527,0.0019237152730842244],[1789737772208,0.0019968752685996286],[1789737832825,0.0018981281316032324],[1789737893550,0.0019982086875523037],[1789737954137,0.0020184978098622065],[1789738014988,0.0020829183954523536],[1789738075655,0.0020846476879007514],[1789738135978,0.0020824180608739937],[1789738196626,0.0020664146468019617],[1789738257197,0.002065562991768593],[1789738317751,0.002068658763609488],[1789738378601,0.0021149148008501335],[1789738439339,0.0021952620999541295],[1789738500045,0.0021751068132610405],[1789738560561,0.0021401847086255726],[1789738621248,0.002123526964275297],[1789738681952,0.0022185658983546984],[1789738742572,0.0021211845075940513],[1789738803341,0.0021235862708907528],[1789738863940,0.002269292001325775],[1789738924573,0.0023058173199428677],[1789738985021,0.0023350244735542798],[1789739045741,0.002158857760107799],[1789739106609,0.002125240282212601],[1789739167413,0.0022480813239793094],[1789739228140,0.00208543681043708],[1789739288925,0.002123015091197763],[1789739349725,0.0021115210684464194],[1789739410234,0.0022529153193824153],[1789739470699,0.0023617276740747813],[1789739531215,0.0024308158712090175],[1789739591964,0.0022658394482687467],[1789739652684,0.002552944341129326],[1789739713268,0.002342504209091068],[1789739773788,0.0023017215403196407],[1789739834593,0.002470267897292618],[1789739895266,0.0022997111419548835],[1789739955841,0.0023304411520043092],[1789740016403,0.0025529899467471332],[1789740077132,0.002314447542797417],[1789740137869,0.0022906809209917996],[1789740198577,0.002302004398733142],[1789740259250,0.002302004398539844],[1789740319842,0.002478645176038009],[1789740380338,0.0023079959070426825],[1789740440681,0.0023371082506961206],[1789740500988,0.002504254070206688],[1789740561295,0.002482480033264844],[1789740621612,0.002284940132102823],[1789740681868,0.0023983186717048224],[1789740742287,0.002398270794473966],[1789740802625,0.0023983168108829556],[1789740863230,0.0023982941733776534],[1789740923929,0.0023760480890497888],[1789740984576,0.0023028608100830435],[1789741045191,0.002480191340092842],[1789741105791,0.0023073681664219736],[1789741166319,0.0022723055561575975],[1789741226896,0.002258680343401237],[1789741287415,0.00224564039021287],[1789741348246,0.0023801992044958135],[1789741408843,0.0023814720960091277],[1789741469618,0.002311936936141066],[1789741530383,0.002304057928407173],[1789741591202,0.002381005608431909],[1789741651658,0.0022791388003990027],[1789741712266,0.0023998556931906726],[1789741773044,0.0022540925994728373],[1789741833400,0.002513054517750051],[1789741893667,0.0024752754009369437],[1789741953877,0.0024752786948901784],[1789742014242,0.002471654312311975],[1789742074514,0.002471654312311975],[1789742134816,0.002471654312311975],[1789742195196,0.002379163559900149],[1789742255894,0.00252859838951928],[1789742316514,0.0025564707023466374],[1789742377239,0.002441009034922645],[1789742437685,0.002650090242315654],[1789742498514,0.0024646908670926315],[1789742559011,0.0025938585928059824],[1789742619615,0.0026935263421138667],[1789742680401,0.002549209219183906],[1789742741136,0.002788721709755767],[1789742801805,0.0026859885277852186],[1789742862592,0.0030243986720477774],[1789742923471,0.003131192438146433],[1789742984028,0.0027047002660354974],[1789743044745,0.0027951420750439476],[1789743105396,0.00273147460537035],[1789743165790,0.003048316056603403],[1789743226180,0.0030216095685572006],[1789743286430,0.002766985663687743],[1789743346808,0.0027987262102432187],[1789743407027,0.0030949745161920027],[1789743467243,0.0023957014871712795],[1789743527488,0.0024753363331631393],[1789743587693,0.0023654974469514475],[1789743648065,0.002530802125932329],[1789743708351,0.0025548230222686066],[1789743768934,0.0025302845647802523],[1789743829756,0.0023005886686468307],[1789743890497,0.0023005886686468307],[1789743950790,0.0025443442196863173],[1789744011087,0.0025548820066189563],[1789744071434,0.0024006834476984814],[1789744131800,0.0025593225352342035],[1789744192088,0.002535940907622354],[1789744252587,0.002549365412356662],[1789744313305,0.002444213683030234],[1789744373972,0.002580525236251036],[1789744434831,0.0025805217047102733],[1789744495326,0.002440206959318479],[1789744556094,0.0024150556453214978],[1789744616389,0.0024505434945933102],[1789744677060,0.0025892297926087995],[1789744737594,0.002585784751653273],[1789744797919,0.002462788811076289],[1789744858298,0.002594105636892211],[1789744918462,0.00245158671102724],[1789744978792,0.002457451939124707],[1789745039034,0.0024261810158255686],[1789745099534,0.002409213570958777],[1789745160295,0.002431358671761417],[1789745221010,0.0024510761561426413],[1789745281446,0.002457392936893807],[1789745342088,0.0023158777581157412],[1789745402751,0.0023147213715961085],[1789745463402,0.0023145745370333625],[1789745523735,0.0023145745370333625],[1789745584287,0.0023611713744070193],[1789745644877,0.0023581668062449893],[1789745705596,0.0025094149113452226],[1789745766305,0.0025457662668451806],[1789745826634,0.0025457662668451806],[1789745886919,0.0025500092819117073],[1789745947228,0.0023781719444699533],[1789746007434,0.002552352054549821],[1789746067870,0.0023523908767162324],[1789746128334,0.0025118502242802475],[1789746189075,0.0023843803972232224],[1789746249670,0.002492795714839533],[1789746310313,0.0024946676637872156],[1789746370572,0.0023675009100746366],[1789746430809,0.0024095248097532984],[1789746490982,0.0022956245002544373],[1789746551182,0.002400852202707965],[1789746611453,0.0024721827228226974],[1789746671741,0.0024721827228226974],[1789746732098,0.002324069552641499],[1789746792376,0.0024547673088569665],[1789746852867,0.0024547673088569665],[1789746913480,0.0024476242387234002],[1789746974257,0.002370921457342402],[1789747034818,0.0023709214912077275],[1789747095327,0.0023285735100265098],[1789747155978,0.0024492480465237105],[1789747216586,0.0024492480465237105],[1789747277303,0.002410571220306524],[1789747338043,0.002290327394177205],[1789747398827,0.0022927660333823706],[1789747459485,0.0024104089842312145],[1789747520088,0.002424533706262864],[1789747580425,0.0024432767158203846],[1789747640695,0.002340069641204924],[1789747700946,0.0023408497596635325],[1789747761278,0.0023396752147029614],[1789747821462,0.0023396751993209845],[1789747882159,0.0025043446868793953],[1789747942843,0.0023398093097961787],[1789748003509,0.002326174500872178],[1789748064205,0.002285566310573949],[1789748124873,0.002415713114727349],[1789748185390,0.002379191772966054],[1789748246157,0.0022949956585655976],[1789748306817,0.0022627940436621484],[1789748367063,0.0022994065979725065],[1789748427398,0.0024201477482768603],[1789748487806,0.002418538646763098],[1789748548143,0.0022493681851637796],[1789748608351,0.002371820650975287],[1789748668642,0.002373306828710889],[1789748729358,0.002230660565704331],[1789748790126,0.0024173870167738696],[1789748850854,0.0023764190508532286],[1789748911648,0.0023730679752318514],[1789748972165,0.0022976202978983286],[1789749032722,0.00241826761478364],[1789749093229,0.002421070689689782],[1789749153906,0.002217961879330119],[1789749214292,0.0022933729216062025],[1789749274549,0.0022933729216062025],[1789749334826,0.0022963718974735557],[1789749395141,0.0022963718974735557],[1789749455561,0.002298416716177187],[1789749515878,0.002291729798104539],[1789749576435,0.002177854521606865],[1789749637071,0.0023826894910174813],[1789749697828,0.002193955190371145],[1789749758289,0.0021307412144177668],[1789749818855,0.0022858138992429855],[1789749879551,0.0022836317294768088],[1789749940391,0.0023404423322900374],[1789750001108,0.002258046255565983],[1789750061639,0.0022579365183694857],[1789750122162,0.002213214626287157],[1789750182869,0.0021553803017791183],[1789750243516,0.002237599084449196],[1789750304074,0.0020907019631936333],[1789750364779,0.0020907019631936333],[1789750425598,0.0021803629934544233],[1789750486228,0.0021803629934544233],[1789750546941,0.0021929960271742785],[1789750607629,0.002183304692450943],[1789750668298,0.002070313581759429],[1789750729055,0.002070313581759429],[1789750789569,0.00203751243949971],[1789750850210,0.0021728739416770927],[1789750910746,0.0020808090671430093],[1789750971427,0.0020353625809850285],[1789751031779,0.0020336495015544167],[1789751092136,0.0021509713631078825],[1789751152482,0.0020345436311202145],[1789751212912,0.0021164192183509988],[1789751273219,0.0021164192183509988],[1789751333466,0.002117562195740716],[1789751393773,0.002152670625978939],[1789751454010,0.002034468518280236],[1789751514646,0.00208085976738445],[1789751575486,0.002082294966907647],[1789751636230,0.0020822948893391554],[1789751696652,0.0019688437113401834],[1789751757479,0.002121340523803109],[1789751818056,0.002121340523803109],[1789751878754,0.0019357936045079497],[1789751939350,0.0020544761891927482],[1789751999741,0.002127651998946917],[1789752060026,0.0021363690945341582],[1789752120454,0.002124950625471649],[1789752180805,0.0021573284164609413],[1789752241086,0.002178634027243768],[1789752301503,0.0020005110382174075],[1789752361850,0.002121153735307038],[1789752422509,0.0020416912865252887],[1789752483206,0.0021808941278428],[1789752544023,0.0021808941278428],[1789752604643,0.0021620767631788207],[1789752665248,0.002179021244846195],[1789752725920,0.0020543220445066067],[1789752786573,0.002204087329182813],[1789752846980,0.0020907083057029444],[1789752907622,0.002049031562012809],[1789752968264,0.002154381814519073],[1789753028900,0.0021680076765528697],[1789753089198,0.002200598972580163],[1789753149505,0.0022005989765166785],[1789753209863,0.002206163000095364],[1789753270249,0.002206001162731795],[1789753330597,0.002131150183841652],[1789753390925,0.002352881321772232],[1789753451251,0.002438726960508009],[1789753511653,0.002212524905225152],[1789753571933,0.002216497029390637],[1789753632194,0.0022119793233146864],[1789753692488,0.0022073081450613443],[1789753752730,0.002206046142623473],[1789753813141,0.002205303060581238],[1789753873489,0.0021589097657558455],[1789753933699,0.0021747046792910635],[1789753994025,0.002174704712533134],[1789754054320,0.0023000393052668715],[1789754114618,0.002300957253609788],[1789754174951,0.002300957253609788],[1789754235200,0.0021790380178005903],[1789754295490,0.00217903803765412],[1789754355669,0.0021832587278260403],[1789754415891,0.00218326454808211],[1789754476030,0.0021430480264014334],[1789754536365,0.0022537949253006897],[1789754596687,0.002139592714659482],[1789754657025,0.002251633769473039],[1789754717278,0.0021386976062121293],[1789754777616,0.002248115898029045],[1789754837942,0.002185440262042927],[1789754898161,0.002136944051123],[1789754958480,0.002131818896535623],[1789755018763,0.002129877729546933],[1789755079094,0.002129877729546933],[1789755139529,0.0020963809069474188],[1789755199726,0.002204570480481514],[1789755259998,0.0022045704678171963],[1789755320230,0.002136533606229201],[1789755380491,0.0020786099372315254],[1789755440784,0.0020786099372315254],[1789755501256,0.0021651477361709515],[1789755561911,0.0021659759385604074],[1789755622589,0.002165975979922991],[1789755683233,0.002165975979922991],[1789755743800,0.002082056786226123],[1789755804626,0.002057374132356013],[1789755865382,0.002057374132356013],[1789755925741,0.002168451633506688],[1789755986031,0.002211000682569557],[1789756046335,0.002211000662079718],[1789756106583,0.0021389605756635217],[1789756166900,0.002138960568655024],[1789756237156,0.0021398028975073134],[1789756297589,0.002100413448965468],[1789756357706,0.002100413448965468],[1789756418045,0.002058539517314995],[1789756478365,0.0021267081708221877],[1789756538728,0.0021690234583581656],[1789756598931,0.0021942558888154292],[1789756659312,0.002062137497510338],[1789756719569,0.0022169033297616118],[1789756779859,0.0025729087022682935],[1789756840193,0.0025727316089467775],[1789756900470,0.0025976137951190877],[1789756960862,0.0027323758291984534],[1789757021529,0.002556041462410295],[1789757082044,0.002532180178047905],[1789757142549,0.00253220636043923],[1789757203247,0.0025031668510625527],[1789757263715,0.0025031753543014834],[1789757324391,0.0025031606216224214],[1789757384999,0.002790069077037972],[1789757445457,0.002862680390698456],[1789757506010,0.0024781443288881713],[1789757566590,0.0027290509876345638],[1789757626908,0.002784784353797915],[1789757687190,0.002790110106910711],[1789757747544,0.0025563015150426565],[1789757807888,0.0025563015150426565],[1789757868236,0.0025994023046531003],[1789757928542,0.002605269994877347],[1789757988898,0.0027372190016158498],[1789758049314,0.0029298206641773105],[1789758109694,0.0027545509360708893],[1789758169862,0.002732399639168822],[1789758230029,0.0027070271706920615],[1789758290426,0.0027580981044668246],[1789758350775,0.0027598387491955334],[1789758411061,0.0027781793821353685],[1789758471472,0.002762296616978493],[1789758531735,0.002813942698565676],[1789758592061,0.0028151273326979935],[1789758652399,0.0028110050477405057],[1789758712808,0.0027661099261469873],[1789758773123,0.002927728341316034],[1789758833512,0.002769820862157851],[1789758893762,0.0029918276479977872],[1789758954074,0.0028690792753523187],[1789759014412,0.0028695078693528773],[1789759074722,0.0029386830591236245],[1789759135066,0.002825554602431509],[1789759195431,0.0027748172292293375],[1789759255666,0.002944713398155864],[1789759315902,0.0028870532458170886],[1789759376124,0.002890828436766626],[1789759436402,0.0029568669073302073],[1789759496757,0.002955597247617762],[1789759557044,0.0027918943232171896],[1789759617421,0.002951180554053939],[1789759677708,0.0027883144100416994],[1789759737948,0.0027958825608470836],[1789759798226,0.0027817794633254347],[1789759858529,0.0027340009383428425],[1789759918847,0.0028939645918474857],[1789759979116,0.002924723049425222],[1789760039441,0.0030673493219964152],[1789760099707,0.002867923624529134],[1789760160091,0.0028561822983427924],[1789760220462,0.0030053656273173568],[1789760280569,0.0028559311501246544],[1789760340780,0.0029100255753596047],[1789760401053,0.00294589948183094],[1789760461430,0.00307847646965353],[1789760521738,0.002889468567523796],[1789760582042,0.0029601250888181825],[1789760642241,0.0029657868839296857],[1789760702690,0.002803152362224921],[1789760763099,0.0029553149992013667],[1789760823624,0.0031004199374665507],[1789760884444,0.003073781898609852],[1789760945079,0.002867888148483263],[1789761005656,0.0028667302720252683],[1789761066165,0.002865195224581867],[1789761126700,0.003033448541263901],[1789761187425,0.002860218115153028],[1789761248108,0.002860218115153028],[1789761308672,0.0028649034329554695],[1789761369449,0.0030740979223950605],[1789761430179,0.0030740979540084946],[1789761490635,0.0028581652404139394],[1789761551218,0.0028609416806037687],[1789761611919,0.002862192145233047],[1789761672616,0.003011853164147181],[1789761733467,0.0029509859778266453],[1789761794075,0.0030596257737465016],[1789761854646,0.0030122407108388823],[1789761915136,0.0030093906168004786],[1789761975779,0.0031151920351313676],[1789762036609,0.002917671237249169],[1789762097259,0.0031425807655809266],[1789762157867,0.003150679346408985],[1789762218593,0.002911703186185768],[1789762279358,0.003070103490216143],[1789762340005,0.0030148013149638403],[1789762400482,0.0033854720551595445],[1789762461291,0.003107679537170326],[1789762522128,0.0033382119409722964],[1789762582646,0.003029753397574855],[1789762643415,0.003072305903734658],[1789762704182,0.0032269017236588662],[1789762764727,0.0033371922810679026],[1789762825390,0.0030312253822156847],[1789762885735,0.003209982017559112],[1789762946481,0.0032819252822732536],[1789763007124,0.0033895257777368563],[1789763067939,0.003357030337206347],[1789763128644,0.0033564283637695868],[1789763189355,0.0031667231563121297],[1789763249741,0.0031654908019406996],[1789763310531,0.0031644176527310846],[1789763371120,0.003163107300458793],[1789763431647,0.0037798964260969655],[1789763492256,0.003411204016444284],[1789763552880,0.003600572786481942],[1789763613169,0.0036963209795828123],[1789763673444,0.0036984918508371706],[1789763733650,0.0034225870704107327],[1789763793977,0.003343330718922757],[1789763854360,0.0033428027686723876],[1789763914742,0.0033434307789322643],[1789763975099,0.003268576587383223],[1789764035502,0.003776015746139316],[1789764096006,0.0038328314364720686],[1789764156382,0.0038267149106737974],[1789764216605,0.0038711380216250946],[1789764276924,0.0035497628869747876],[1789764337241,0.0037310031849778803],[1789764397588,0.0035486155128468177],[1789764457894,0.004028194544694322],[1789764518153,0.00397731918884437],[1789764578360,0.003744006272686291],[1789764638756,0.0038210803054989856],[1789764699004,0.003864340719155451],[1789764759362,0.0038407412871046967],[1789764819529,0.003614681066704676],[1789764879792,0.0036704818113799],[1789764940143,0.0035787059298113618],[1789765000481,0.0036577570227272773],[1789765060847,0.003655595536272608],[1789765121172,0.003654637303066607],[1789765181461,0.003345317169661869],[1789765241609,0.003326813840213182],[1789765301837,0.0034621157432959838],[1789765362625,0.003556112963608332],[1789765423121,0.0035266003480348054],[1789765483858,0.003525370563974254],[1789765544525,0.0034020876949876996],[1789765604872,0.0035268238100831266],[1789765665150,0.0033469239087564684],[1789765725470,0.0033326952781749086],[1789765785776,0.0033193912112769444],[1789765846089,0.003301656374921934],[1789765906359,0.0035514805845645045],[1789765966738,0.003301693972851143],[1789766027366,0.0032422031451387703],[1789766087954,0.003469271628970774],[1789766148540,0.0032596721932304355],[1789766209292,0.0032333346734308302],[1789766269562,0.003467960958291005],[1789766329941,0.0032035732225398905],[1789766390131,0.0034065818144073277],[1789766450455,0.0031795505557475684],[1789766510840,0.0034029667605456203],[1789766571230,0.00317466710873879],[1789766631534,0.0033989344792857653],[1789766691894,0.0031789807331772954],[1789766752236,0.003401899416461121],[1789766812494,0.0034061226475558984],[1789766872786,0.0032704204431147116],[1789766933153,0.0034450656493282264],[1789766993390,0.0031439310752305995],[1789767053716,0.003149798724603306],[1789767113934,0.0033115882879125383],[1789767174332,0.0033129313595349906],[1789767234578,0.0033129313636227845],[1789767294876,0.0033129313636227845],[1789767355153,0.0033129313636227845],[1789767415480,0.003306906062716234],[1789767475757,0.003306906062716234],[1789767536056,0.0031481104171470166],[1789767596339,0.0031885476951924764],[1789767656620,0.003335745093715027],[1789767716906,0.003141986090122126],[1789767777190,0.003141986090122126],[1789767837543,0.0032984839716991054],[1789767897877,0.0033042394189450454],[1789767958075,0.0030771479297428224],[1789768018452,0.0030771479297428224],[1789768078790,0.0030758979934934487],[1789768139070,0.0031743791269658187],[1789768199373,0.003050261463503182],[1789768259661,0.0030504056362193324],[1789768319908,0.003067043323372888],[1789768380342,0.0030503338107648963],[1789768440662,0.003021501599205234],[1789768500775,0.0030198178868289555],[1789768561492,0.0030198722456775302],[1789768622181,0.0030198584569472815],[1789768682718,0.0031139783918806493],[1789768743285,0.003113786741900636],[1789768803745,0.003112618948158527],[1789768864421,0.0029284500975582267],[1789768925177,0.0029284550048514855],[1789768985999,0.002901083416401772],[1789769046342,0.0030460650855440256],[1789769107041,0.0028991376084516185],[1789769167866,0.003179750371272549],[1789769228441,0.002897686812061126],[1789769289075,0.0030514230780890454],[1789769349488,0.0029013444853537135],[1789769409937,0.0028593815466841656],[1789769470642,0.002893274341364541],[1789769531121,0.0030546393931410866],[1789769591384,0.003056286269093103],[1789769651536,0.0030568217046361016],[1789769711809,0.002903980622763105],[1789769772145,0.0029023257456736317],[1789769832463,0.0030567703584695478],[1789769892692,0.002848699039493185],[1789769953048,0.0028486990395042763],[1789770013800,0.002999159761434088],[1789770074471,0.0028495295687113935],[1789770135052,0.0030001911938649377],[1789770195757,0.002940211163682066],[1789770256415,0.0028869394201090416],[1789770317279,0.002558474313072904],[1789770377786,0.0027346474614399854],[1789770438635,0.0026571643930003485],[1789770499186,0.002358209700117416],[1789770559601,0.002358209700117416],[1789770620097,0.0025684376812450506],[1789770680534,0.002576136405848316],[1789770741011,0.002602086364863334],[1789770801794,0.002602086377597383],[1789770862444,0.002599145653154901],[1789770923236,0.002502356042203067],[1789770983850,0.0025998431022625037],[1789771044457,0.002457964100097265],[1789771105244,0.002578429696908106],[1789771165959,0.002579090964893476],[1789771226487,0.002579090964893476],[1789771287156,0.0024684159415359753],[1789771347685,0.0024684159415359753],[1789771408230,0.0024699616408217664],[1789771468546,0.00259834975967295],[1789771529255,0.0025983497272083875],[1789771589903,0.002468857441654549],[1789771650664,0.0025968921128095893],[1789771711226,0.00259718663431184],[1789771771816,0.0026506014949803807],[1789771832532,0.0026559622857921903],[1789771893079,0.0026561071511383614],[1789771953516,0.002657154564356094],[1789772014287,0.0026571545841939676],[1789772074837,0.002612970782834967],[1789772135197,0.002684099495243196],[1789772195297,0.00254605645406193],[1789772255491,0.00254605645406193],[1789772315802,0.0026865177327527186],[1789772376175,0.0025194728517733485],[1789772436553,0.0025194727609899807],[1789772496846,0.00252469264737677],[1789772557057,0.002656579854648979],[1789772617494,0.0026934902281466567],[1789772677848,0.002716586779954588],[1789772738079,0.002575524429610166],[1789772798450,0.00270944673912635],[1789772858935,0.00270944673912635],[1789772919671,0.002471457200658753],[1789772980167,0.002492972354550747],[1789773040781,0.002466329488082073],[1789773101162,0.002510172238997862],[1789773161520,0.002510172238997862],[1789773221856,0.002512335937689718],[1789773282250,0.0023237261356834],[1789773342481,0.0023237252771701566],[1789773402748,0.0024687762228577906],[1789773463129,0.002468662329631177],[1789773523262,0.0024690128715686064],[1789773583639,0.0023981186633627175],[1789773643977,0.0023968336033515997],[1789773704413,0.0024110434494638857],[1789773764590,0.002408233209157886],[1789773824918,0.002481897850607446],[1789773885649,0.002481897850607446],[1789773946315,0.002480216268025777],[1789774007166,0.002452096682079632],[1789774067658,0.002329777245228616],[1789774128275,0.002461992501283985],[1789774189090,0.0023594973069921785],[1789774249654,0.0024052757196321977],[1789774310397,0.0024266170563907574],[1789774371080,0.0022821865487356943],[1789774431645,0.0022821865487356943],[1789774492246,0.002282447593184639],[1789774552723,0.002402666436599901],[1789774613373,0.002402666436599901],[1789774674001,0.002402666436599901],[1789774734795,0.0023990419156913576],[1789774795371,0.002406231780201111],[1789774855599,0.0023988303827185455],[1789774915815,0.002400520853266274],[1789774976093,0.002400520853266274],[1789775036411,0.0023992730512648356],[1789775096691,0.002280869437589042],[1789775157092,0.002280869437589042],[1789775217471,0.0023980974970081387],[1789775277837,0.002279360123480171],[1789775338175,0.0022793761794683357],[1789775398631,0.002397393613772409],[1789775459329,0.0024143543079054174],[1789775520178,0.002322828493045412],[1789775580835,0.00244566070738041],[1789775641210,0.0024448797491362292],[1789775701661,0.0023223453862143448],[1789775762432,0.0022406524953565215],[1789775823192,0.0024436936507091457],[1789775883894,0.0024524886456814034],[1789775944660,0.0024797725344021583],[1789776005471,0.0024798011029344637],[1789776065759,0.002533830271000175],[1789776126373,0.0025467281981034037],[1789776187026,0.0024634996846278176],[1789776247755,0.0024141872333744686],[1789776308410,0.0024141872333744686],[1789776369029,0.002412380157089947],[1789776429647,0.0025711070478522786],[1789776490446,0.002411831983475616],[1789776551079,0.002411831983475616],[1789776611752,0.002411831983475616],[1789776672306,0.00253545967949756],[1789776732908,0.00253545967949756],[1789776793521,0.0025387461062566542],[1789776854140,0.0025387461062566542],[1789776914919,0.0025387461062566542],[1789776975500,0.0025387461062566542],[1789777036023,0.0025387461062566542],[1789777096767,0.0025387461062566542],[1789777157366,0.002545310588036858],[1789777218197,0.0025464732568257925],[1789777278576,0.0026010671849756133],[1789777339267,0.0024259410587875955],[1789777399680,0.0024259414717079627],[1789777460420,0.0025457609626955233],[1789777521075,0.0025457609626955233],[1789777581829,0.0024221531353030936],[1789777642436,0.0025995301922891304],[1789777703160,0.0025995301922891304],[1789777763918,0.0025018511618621958],[1789777824453,0.0026544754030347318],[1789777884703,0.0026552139928962865],[1789777945086,0.00265779260330844],[1789778005438,0.0026577926065736923],[1789778065722,0.0026659030676308153],[1789778126088,0.002674462066941493],[1789778186273,0.0026801420728854524],[1789778246684,0.002627788639795424],[1789778307291,0.0026287312660678006],[1789778367699,0.0026287312083520067],[1789778428500,0.0025577871132296706],[1789778489071,0.00262822041415863],[1789778549821,0.0026282208479680744],[1789778610428,0.0026736267476001915],[1789778671137,0.0027664087242641445],[1789778731793,0.002630302114003522],[1789778792442,0.002630302114003522],[1789778852878,0.002588791839498649],[1789778913644,0.0026298145966467804],[1789778974441,0.0026281452069490383],[1789779035197,0.0026281452069490383],[1789779095600,0.0027100240475505435],[1789779156374,0.0026821618658573044],[1789779216869,0.002768196033354949],[1789779277257,0.0027673125088282153],[1789779337904,0.0026961836562503505],[1789779398307,0.0025836226358458988],[1789779458861,0.002669356900716728],[1789779519640,0.0026701565468447833],[1789779580062,0.0025755526014699464],[1789779640749,0.002717022958236527],[1789779701457,0.0027196721898467596],[1789779762145,0.002583365204185203],[1789779822712,0.0025860145783289062],[1789779883139,0.0025841694680137747],[1789779943607,0.0026854039019370574],[1789780004456,0.002806321867785255],[1789780065124,0.002683096894751682],[1789780125674,0.0026814348613694713],[1789780186188,0.0027190405444253384],[1789780246593,0.0027190405444253384],[1789780307330,0.0026201429407631646],[1789780368138,0.002735307795894872],[1789780428475,0.002729684718625287],[1789780488870,0.0027583573718534082],[1789780549223,0.002825721250497623],[1789780609475,0.002825721250497623],[1789780669789,0.002670212199573697],[1789780729999,0.0028598457803658698],[1789780790327,0.0028224572521480655],[1789780850576,0.0028199169516745855],[1789780910950,0.002818778662628599],[1789780971337,0.0026784918554044277],[1789781031627,0.0026784918554044277],[1789781091942,0.002676368841570546],[1789781152278,0.0026797944830910933],[1789781212636,0.002819970782152349],[1789781272885,0.002680937755748687],[1789781333230,0.002821715611066263],[1789781393508,0.002821715611066263],[1789781453845,0.0028664218788317154],[1789781514122,0.0028789254915308495],[1789781574359,0.002736046181739059],[1789781634606,0.002876894704407139],[1789781695032,0.0028768946696835582],[1789781755301,0.0028768946696835582],[1789781815555,0.002730256428968289],[1789781875864,0.0028716923765867764],[1789781936202,0.0028716923765867764],[1789781996539,0.0028712549626575172],[1789782056857,0.0028712549626575172],[1789782117098,0.002874096302588428],[1789782177484,0.0027325842433888244],[1789782237662,0.002785517699583924],[1789782297936,0.0027855177990733313],[1789782358183,0.002878730572551208],[1789782418410,0.002790458431605647],[1789782478592,0.002730341690861209],[1789782539014,0.002826848252326103],[1789782599312,0.002886804464781853],[1789782659669,0.002653098176421717],[1789782719947,0.0026868878042574026],[1789782780212,0.002842058583226801],[1789782840546,0.0026851003902039136],[1789782900857,0.0026851003902039136],[1789782961089,0.0028377423979673356],[1789783021237,0.0026402431916014864],[1789783081565,0.002618295786630643],[1789783141921,0.0027406757526908685],[1789783202082,0.0027812084807529573],[1789783262393,0.002805558165906395],[1789783322684,0.002679165416009898],[1789783382973,0.002615112288709401],[1789783443380,0.002615112288709401],[1789783503737,0.002827866904257314],[1789783564065,0.002827866904257314],[1789783624362,0.0028309026190327696],[1789783684538,0.002678676003246739],[1789783744861,0.002679170527042325],[1789783805002,0.002679170527042325],[1789783865268,0.0026843012522811565],[1789783925473,0.00282623520206008],[1789783985653,0.00282623520206008],[1789784045780,0.0026882141736982554],[1789784106139,0.0026882141736982554],[1789784166374,0.002827512681969697],[1789784226752,0.002827512681969697],[1789784286984,0.0028277117776304155],[1789784347156,0.0028277117776304155],[1789784407313,0.002825164746052654],[1789784467570,0.002825164746052654],[1789784527810,0.002825164746052654],[1789784587984,0.002689046059269172],[1789784648216,0.00268906542973578],[1789784708499,0.00268906542973578],[1789784768846,0.0026900763757824937],[1789784829193,0.0026900763757824937],[1789784889494,0.0028265203488614696],[1789784949816,0.0028256255233215493],[1789785010074,0.0028256255233215493],[1789785070422,0.0028235183279408495],[1789785130789,0.002828140012422981],[1789785190956,0.0026844369005846313],[1789785251270,0.002633852908589064],[1789785311603,0.002579841860731894],[1789785371801,0.002579841860731894],[1789785432123,0.0025746990935149186],[1789785492351,0.002574698610498995],[1789785552725,0.0025746744127701825],[1789785612923,0.0025746744127701825],[1789785673162,0.0025746744127701825],[1789785733489,0.0025752715354200994],[1789785793758,0.0025560853563810636],[1789785853953,0.0025560853563810636],[1789785914189,0.0025609279780243873],[1789785974521,0.0025609279780243873],[1789786034775,0.0025584712927833706],[1789786094995,0.002715673986768834],[1789786155159,0.002715673986768834],[1789786215326,0.0027157766604471796],[1789786275642,0.0027166511285519218],[1789786335852,0.0027166511285519218],[1789786396109,0.002735707957776357],[1789786456375,0.002766650629598529],[1789786516617,0.0026362063865177673],[1789786576850,0.00258521820340023],[1789786637122,0.00266650750199764],[1789786697202,0.00266650750199764],[1789786757505,0.00266650750199764],[1789786817850,0.00266650750199764],[1789786878066,0.00266650750199764],[1789786938318,0.0026640855242986744],[1789786998575,0.0025341971033477884],[1789787058897,0.0025327325676584253],[1789787119284,0.0025327325676584253],[1789787179540,0.0025327325676584253],[1789787239837,0.0025290320701144985],[1789787300083,0.0026155686440459676],[1789787360425,0.0026155686440459676],[1789787420528,0.0026158764519123075],[1789787480848,0.0025374676910079274],[1789787541082,0.0026145031917427985],[1789787601329,0.00261433518597491],[1789787661486,0.0025247806760216565],[1789787721803,0.0025247806760216565],[1789787782171,0.0025107108448663026],[1789787842484,0.0025247360005735964],[1789787902765,0.002509666926528751],[1789787962989,0.0026119403642013914],[1789788023234,0.0026119403642013914],[1789788083417,0.0026119403642013914],[1789788143741,0.0026339103918877724],[1789788204120,0.0026339103918877724],[1789788264366,0.00265925270962643],[1789788324564,0.0025281021329229833],[1789788384927,0.0026775619789250423],[1789788445217,0.0026857597935494764],[1789788505466,0.00257437688707487],[1789788565713,0.002533417535851263],[1789788625979,0.0025252451314002563],[1789788686206,0.002525478264701116],[1789788746385,0.0026571567230327087],[1789788806651,0.002573344304290752],[1789788866895,0.002573344304290752],[1789788927182,0.002573344304290752],[1789788987462,0.0025719878591968803],[1789789047758,0.0025719878591968803],[1789789108098,0.0027104491790175054],[1789789168439,0.0025732520448293835],[1789789228718,0.0027102758565611665],[1789789288959,0.0027102758565611665],[1789789349293,0.0027102758565611665],[1789789409491,0.0027120269618955257],[1789789469744,0.0025780916982820782],[1789789529984,0.0025780916982820782],[1789789590367,0.00257933301247733],[1789789650716,0.00257933301247733],[1789789710936,0.002546853388481909],[1789789771242,0.0024836701070888117],[1789789831486,0.0026548508686782407],[1789789891824,0.0026548508686782407],[1789789952010,0.0026548508686782407],[1789790012334,0.0024494040648919656],[1789790072678,0.0024869499444838683],[1789790133084,0.0024869499444838683],[1789790193426,0.0024869499444838683],[1789790253669,0.0024235066507595285],[1789790313945,0.0024235066507595285],[1789790374266,0.0026039582409625377],[1789790434614,0.0026392387497639327],[1789790494977,0.002531412760571682],[1789790555233,0.002531412760571682],[1789790615401,0.0026580712629486677],[1789790675688,0.0026580712629486677],[1789790735996,0.0026580712629486677],[1789790796282,0.002655985823478571],[1789790856550,0.002655985823478571],[1789790916907,0.002655985823478571],[1789790977244,0.002655985823478571],[1789791037462,0.0025263815658871707],[1789791097748,0.0025154888435138683],[1789791158010,0.0024772099257007398],[1789791218375,0.0024772099257007398],[1789791278604,0.0024772099257007398],[1789791338811,0.0024772099257007398],[1789791399058,0.002607622132597832],[1789791459393,0.002478578753889252],[1789791519749,0.0024773524697806345],[1789791579979,0.0024773524697806345],[1789791640358,0.0024773524697806345],[1789791700717,0.0024773524697806345],[1789791761011,0.0024773524697806345],[1789791821316,0.002417338981128521],[1789791881563,0.002417338981128521],[1789791941935,0.002417338981128521],[1789792002308,0.002417338981128521],[1789792062709,0.002550946738234874],[1789792122952,0.002550946738234874],[1789792183298,0.002550946738234874],[1789792243531,0.0024229685511321345],[1789792303874,0.0024229685511321345],[1789792364081,0.0024229685511321345],[1789792424418,0.0024169325343650844],[1789792484676,0.0024169325343650844],[1789792545023,0.0025398280628955603],[1789792605369,0.0025398280628955603],[1789792665657,0.0025398280628955603],[1789792725795,0.0025365701015904593],[1789792786120,0.002582934666880991],[1789792846387,0.0025857301835379163],[1789792906716,0.00245293083650537],[1789792966962,0.0023780158706082632],[1789793027079,0.00253278111764775],[1789793087326,0.00253278111764775],[1789793147602,0.00253278111764775],[1789793207969,0.0024087031993194493],[1789793268217,0.0025323379544046104],[1789793328512,0.0025323379544046104],[1789793388780,0.0025323379544046104],[1789793449087,0.0025323379544046104],[1789793509369,0.0024034964129399073],[1789793569651,0.002530931144322629],[1789793629966,0.002530931144322629],[1789793690233,0.002530931144322629],[1789793750492,0.002530931144322629],[1789793810770,0.0024068272086082325],[1789793871137,0.0024068272086082325],[1789793931422,0.0024068272086082325],[1789793991711,0.0024068272086082325],[1789794052028,0.0024846176616935096],[1789794112344,0.0024843068059419316],[1789794172433,0.0023783645077412384],[1789794232702,0.0025165090438883726],[1789794292967,0.0024617838780419477],[1789794353332,0.0024617838780419477],[1789794413602,0.0024617838780419477],[1789794473951,0.0024617838780419477],[1789794534145,0.0024698155743594703],[1789794594523,0.0024698155743594703],[1789794654795,0.0024698155743594703],[1789794715139,0.0024144471638067235],[1789794775403,0.002484264895364861],[1789794835751,0.002484264895364861],[1789794896038,0.002479841553814978],[1789794956242,0.002372518635278797],[1789795016533,0.0023648533699280974],[1789795076860,0.0023648533699280974],[1789795137089,0.0023648533699280974],[1789795197386,0.0023648533699280974],[1789795257588,0.0023678024570202615],[1789795317862,0.0023678024570202615],[1789795378051,0.0023678024570202615],[1789795438403,0.002479546650754186],[1789795498741,0.002479546650754186],[1789795559007,0.002590933433810821],[1789795619338,0.002590933433810821],[1789795679606,0.002590933433810821],[1789795739819,0.002590933433810821],[1789795800217,0.002495098370901874],[1789795860576,0.0023947739399138215],[1789795920811,0.0023947739399138215],[1789795981189,0.0024930620774767025],[1789796041405,0.0024930620774767025],[1789796101762,0.002400330920493581],[1789796162051,0.002400330920493581],[1789796222262,0.0024017424603944787],[1789796282573,0.0023714784859528073],[1789796342892,0.002402156411851427],[1789796403067,0.002417487737632935],[1789796463299,0.002417487737632935],[1789796523555,0.00237339560098362],[1789796583778,0.00237339560098362],[1789796644045,0.0023713952833458703],[1789796704334,0.0024161529761400702],[1789796764490,0.0025782924756477654],[1789796824743,0.0024144874262607675],[1789796885072,0.002539558287276203],[1789796945211,0.002412887094800651],[1789797005435,0.0024124715738600903],[1789797065735,0.002412124882048303],[1789797126052,0.0024133516212855722],[1789797186339,0.0024129504498346835],[1789797246696,0.002488918197570561],[1789797307072,0.0023648120797712807],[1789797367370,0.0023648120797712807],[1789797427522,0.0023648120797712807],[1789797487795,0.0023648120797712807],[1789797548198,0.0023648120797712807],[1789797608563,0.002354685922358561],[1789797668692,0.002334713124287335],[1789797729003,0.0023532384989639957],[1789797789329,0.0024696193026434473],[1789797849637,0.0024705984746855466],[1789797909973,0.0025318565412592664],[1789797970281,0.0025559687240997333],[1789798030553,0.0025559687240997333],[1789798090894,0.0025206642156976105],[1789798151221,0.0023800003685156275],[1789798211496,0.0023526087815812376],[1789798271829,0.0023985604139559144],[1789798332113,0.0025230004617099295],[1789798392494,0.002554893758057656],[1789798452647,0.0023515459859171054],[1789798512956,0.0023515459859171054],[1789798573234,0.0024431635437491632],[1789798633509,0.0024431635437491632],[1789798693775,0.002348840780836443],[1789798754037,0.002350262586313001],[1789798814159,0.0024720917256003468],[1789798874416,0.0024716465335161883],[1789798934603,0.0024716465335161883],[1789798994830,0.0024716465335161883],[1789799055142,0.0024716465335161883],[1789799115403,0.0024991208985207414],[1789799175691,0.0024991208985207414],[1789799235878,0.002386790597491547],[1789799296236,0.0023407058506754196],[1789799356472,0.0023406782478013273],[1789799416725,0.0023406782478013273],[1789799476977,0.0023406782478013273],[1789799537304,0.0023406782478013273],[1789799597532,0.002296940937706216],[1789799657728,0.0022541316119186285],[1789799718044,0.0022498144692038595],[1789799778356,0.002227707392859519],[1789799838910,0.002229957975197151],[1789799899306,0.002231576813679737],[1789799959655,0.0023789715545529415],[1789800019902,0.0023789715545529415],[1789800080197,0.0023789715545529415],[1789800140483,0.00237617273115971],[1789800200638,0.00237617273115971],[1789800260928,0.002376646661735365],[1789800321173,0.0023763111926184263],[1789800381474,0.0023763111926184263],[1789800441970,0.0023763111926184263],[1789800502637,0.002257639391099279],[1789800563366,0.0023909206981019065],[1789800624002,0.0023909206981019065],[1789800684747,0.0023909206981019065],[1789800745434,0.0023909206981019065],[1789800805991,0.002412466351328195],[1789800866380,0.002412466351328195],[1789800927038,0.002420237330610716],[1789800987546,0.0024202372280414824],[1789801048042,0.002218312973940976],[1789801108810,0.002218312973940976],[1789801169413,0.002328544437047085],[1789801229901,0.0022134623893869704],[1789801290181,0.0023440843033225903],[1789801351018,0.002258401667604861],[1789801411274,0.002259279459764469],[1789801471920,0.002214314966371939],[1789801532504,0.0022139591855088216],[1789801593105,0.0022139591855088216],[1789801653644,0.0022139591855088216],[1789801714275,0.0022139591855088216],[1789801775018,0.0022139591855088216],[1789801835650,0.0022139591855088216],[1789801896283,0.002288212336306831],[1789801957104,0.002288212336306831],[1789802017851,0.002215902283804082],[1789802078465,0.002215902283804082],[1789802139062,0.002215902283804082],[1789802199672,0.0022953350829728885],[1789802260105,0.0022953350829728885],[1789802320645,0.0023378723991059314],[1789802381152,0.0024149034455520917],[1789802441820,0.0024149034455520917],[1789802502516,0.0024149034455520917],[1789802563297,0.0024149034455520917],[1789802623994,0.002432448953741052],[1789802684476,0.002432448953741052],[1789802745134,0.0024286692285532705],[1789802805512,0.0024286692285532705],[1789802866058,0.0024286692285532705],[1789802926833,0.002304560692093529],[1789802987353,0.002424304507315086],[1789803047900,0.0023041204984374742],[1789803108498,0.0023041204984374742],[1789803168875,0.0023056993989121195],[1789803229682,0.002305699538854715],[1789803290523,0.002303790484928909],[1789803351057,0.002303790484928909],[1789803411902,0.002303790484928909],[1789803472552,0.002303790484928909],[1789803533078,0.002303790484928909],[1789803593856,0.002303790484928909],[1789803654444,0.0024202346925017494],[1789803714993,0.002301086139467878],[1789803775447,0.002301086139467878],[1789803836036,0.002301086139467878],[1789803896726,0.0022670309177136175],[1789803957351,0.0022670309177136175],[1789804018201,0.0023740636643347036],[1789804078622,0.0023743831358190286],[1789804139290,0.0023743831358190286],[1789804199766,0.0023743831358190286],[1789804260462,0.002255767924000815],[1789804321171,0.002218391487759785],[1789804381848,0.002325893610969689],[1789804442535,0.0022199686564859564],[1789804503062,0.00232741232534834],[1789804563599,0.00232741232534834],[1789804624375,0.0023264937752041715],[1789804685063,0.002364090121008005],[1789804745281,0.0023257287168283124],[1789804805817,0.0022108291144006327],[1789804866465,0.0022022877923246775],[1789804927273,0.0022022877923246775],[1789804988123,0.0023246253463548947],[1789805048837,0.002252081233314157],[1789805109285,0.0023715920388240074],[1789805170012,0.0023715920388240074],[1789805230469,0.0023715920388240074],[1789805291104,0.0023729671726808797],[1789805351494,0.0023729671726808797],[1789805412253,0.0023729671726808797],[1789805472708,0.002374428899175629],[1789805533275,0.002258602008744082],[1789805594110,0.002258602008744082],[1789805654719,0.0022598273279127],[1789805714906,0.002428619937688226],[1789805775319,0.002428619937688226],[1789805835981,0.002428619937688226],[1789805896588,0.0023055659050362034],[1789805957318,0.0023055659050362034],[1789806017902,0.0023065129190552093],[1789806078527,0.0023065129190552093],[1789806139046,0.0023065129190552093],[1789806199575,0.0023065129190552093],[1789806260249,0.0024312783273167304],[1789806320868,0.0023122858415396737],[1789806381502,0.0023122858415396737],[1789806442086,0.002428979325958056],[1789806502416,0.002428979325958056],[1789806562789,0.002428979325958056],[1789806623419,0.002428979325958056],[1789806683896,0.002428979325958056],[1789806744611,0.0023091155348621485],[1789806804987,0.0023091155348621485],[1789806865324,0.0023091155348621485],[1789806925611,0.0023091155348621485],[1789806985878,0.0024308090329608206],[1789807046216,0.002430801973662853],[1789807106591,0.002430801973662853],[1789807166830,0.002430801973662853],[1789807227232,0.0023118242191301386],[1789807287753,0.0024348271225019106],[1789807348289,0.00243063216741855],[1789807408974,0.00243063216741855],[1789807469568,0.00243063216741855],[1789807530245,0.0023151733352641474],[1789807590831,0.0023151733352641474],[1789807651239,0.0024338888508734823],[1789807711806,0.0024338888508734823],[1789807772403,0.0024338888508734823],[1789807832953,0.0024338888508734823],[1789807893539,0.0024338888508734823],[1789807954196,0.002314202712961173],[1789808014896,0.002434674174045466],[1789808075450,0.002434525404964861],[1789808136047,0.002434525404964861],[1789808196735,0.0023145827525446667],[1789808257382,0.0024338983745006808],[1789808317871,0.0023134642879725554],[1789808378395,0.0023134642879725554],[1789808439143,0.0024550353337536674],[1789808499691,0.0024550353337536674],[1789808560148,0.0023118522515753995],[1789808620654,0.0023118522515753995],[1789808680956,0.0023125556080782184],[1789808741288,0.0023125556080782184],[1789808801555,0.002434757528194867],[1789808861942,0.002434601296476126],[1789808922282,0.002434601296476126],[1789808982828,0.002434601296476126],[1789809043318,0.0023151522968367826],[1789809104191,0.002313790615875111],[1789809164550,0.0024319228281125577],[1789809225386,0.0024319228281125577],[1789809285860,0.0023116226853999106],[1789809346511,0.0024315031363456334],[1789809406979,0.0024315031363456334],[1789809467695,0.002312863768377246],[1789809528432,0.002312863768377246],[1789809588993,0.002312863768377246],[1789809649339,0.002312863768377246],[1789809710078,0.002309606268132916]],"candlesSource":"candles+ticks","coin":{"sym":"TACZ","pool":"3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","token":"solana_3nqHijNUExsnjNBb15WJsJ2xisyMVGN6FK4aUgZk1Rwj","fdv0":2229738.3442664538,"liq0":130969.32951650914,"entry":0.002327517673437937,"units":41675.3011618266,"last":0.0023134642879725554,"status":"open","added":1789481055589,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":130969.32951650914,"vol_at_entry":1095332.2444096329,"name":"TACZ","extra":{"holders":3170,"organic":75,"organicLabel":"medium","topHoldersPct":22.511808859363068,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"89M5nXK8Lv5NA6Tsc1fa1gfEUoZvxkW38kpFGuZYYXY2","icon":"https://gateway.irys.xyz/4qX6S4CS1ziAsqSRwRMAVvpnzdEWAsktX2vp8dGdUtcL","buys24":2907,"sells24":2574,"traders24":1206},"entry_ts":1789484678627},"position":{"entry":0.002327517673437937,"units":41675.3011618266,"last":0.0023105795053744776,"value":96.29409674482571,"pnl":-3.7059032551742916,"pct":-3.705903255174292,"peakPct":70.93522217055921,"added":1789481055589,"status":"open"},"profileSource":"profile+catalog"}