{"chain":"solana","token":"3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o","row":{"chain":"solana","address":"3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o","symbol":"boden","name":"jeo boden","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o/logo-512.png?v=mu4w1kvh","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreid2t4f3i36tq4aowwaaa5633ggslefthxfdudaimog6unwu36umha","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o/logo-64.png?v=mu4w1kw3","header":null,"palette":{"brand":"#f5c9b9","brand2":"#171835","bg":"#201a18","fg":"#f4f1ea","accent":"#ec9879","swatches":["#171835","#f5c9b9","#e6e6e6","#14152a","#d6d6d5","#edc3b4"],"contrastAccentBg":7.64,"vividness":0.235,"grey":false}},"price":0.0013416840187780036,"mcap":925828.6390496256,"fdv":925828.6390496256,"liq":176164.54450321945,"vol24":39666.68296019804,"change":{"m5":0.3994923672400067,"h1":0.3189346716777297,"h6":-1.1772798435573515,"h24":5.590598316125323},"txns24":{"buys":155,"sells":182},"holders":26023,"holdersSource":"token-profile","holdersUpdatedAt":1789792196628,"top5":36.579066433704625,"top20":10.974259632016556,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":52551260726.89,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"BVcKeDtNYxgX6SgnSU6psGiubJ5Ufvmb8RxjdWV9WkTo","dex":"jupiter","poolCreatedAt":"2024-03-25T19:36:02Z","tags":["meme","community","strict","verified"],"book":"solana","entry":0.0021364383984980822,"added":1788795211838,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-39.083968012858584,"decimals":9,"spark":[0.001270647235808974,0.001272595854102601,0.0012773333537433455,0.0012789509303280586,0.0012789509303280586,0.0012713833287599627,0.0012669453101084541,0.0012672393457984759,0.001269117090882065,0.0012807939349523284,0.0013005842909856785,0.0012999770914641634,0.0012999770914641634,0.0013064504610389223,0.0013330585168602298,0.0013373935849610187,0.0013251622861400537,0.0013291297857569411,0.0013495347492407516,0.001350740012468464,0.001363353356849177,0.0013814191322472707,0.0013830797803823548,0.0013820793459369115,0.001378077608155138,0.001377783737900629,0.001381419052977566,0.0013762794580380563,0.0013700068803134482,0.0013631007398072716,0.0013600064964639246,0.0013588012053539183,0.0013607498161945116,0.001361034813864077,0.0013575454382693984,0.001356840700666017,0.001357394409029113,0.001357667565367592,0.0013569337014053373,0.0013503289257450449,0.0013503289257450449,0.0013518235606463107,0.001351384976810904,0.001346854637904514,0.0013464153522206876,0.0013391575803809717,0.0013374185273887192,0.0013381309120467154,0.0013422227155508472],"metaTs":1789809734451,"profileTs":1789792196628,"statsSrc":"cache","heat":14.4,"heatRank":157,"heatRankChain":66},"updatedAt":1789809778762,"book":"solana","profile":{"sym":"boden","token":"3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o","pool":"BVcKeDtNYxgX6SgnSU6psGiubJ5Ufvmb8RxjdWV9WkTo","updatedAt":1789792196628,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BVcKeDtNYxg","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/BVcKeDtNYxg"},"name":"jeo boden","decimals":9,"supply":690049688.3706373,"holdersCount":26023,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1709490601000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"5pAFrZL47kKDt3FnAe5kGDGA8pBCNHVaECyWF4w9VZBw"},"dev":{"address":"3816Ypg2S6vx47K8MLtaTHtYVAdFFjFztRqBiSk8HrBB","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 1 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"8K5h7V29ARaVkSAThSNBMjJLxMEmEJnx1HcDB3o1zKMm","pct":52551260726.89,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":33325799046.12,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BPbfhazvoeV9eQTj5B7KzqAMoXLSN46m54fx4hsroZ73","pct":9786199347.779999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8apvnRZkim2EMvkz9vNJGfJTsiYmvPDEQN1Ywv6odzbd","pct":1025892514.2,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7cHY8iYKcjKqA4TYHneCYZtfhAzQ6WZctCv9Fo5Frt5X","pct":988559225.74,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3v2NB21vN3RFpZxwNg8u8NJ76oeGZLsw2PFqytRL1BHJ","pct":931208857.5099999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2CRMNbYc8V4qXkPmGgq1KgrMYZtFjt6QPBxtifXpAiQa","pct":626687741.26,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Geqx7YsCr8zkWnG47HgPoKUcEm8uFwsZ2Mkk236HjZcF","pct":538371691.49,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FfETGjahvHKw1Kfb4fuj9fwvpwMYtHBg4rni8AycvLD5","pct":180198056.15,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"54Ka9zXW7K1PAZpycXZAGefETeb95yMjuUeJ3Ass1n2p","pct":45822792.85,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":305625.83,"fee":"0.0025","pair":"6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5","burn":99.85},{"name":"raydium","liq":1272.39,"fee":"0.01","pair":"3y6kzjCSKRPz5bhXkJNVDTFpYbxh2Cz8u593FzbFzJre","burn":0},{"name":"orca","liq":678.69,"fee":"0.01","pair":"5EaqRjs7dTY3o2iohRDYwVDbzR4P3m7Cgaz6NfUPm3GR","burn":null},{"name":"orca","liq":667.1,"fee":"0.02","pair":"G2Rm8fZ8ZgB8rgWB4Hbvf2FgmsypgdSyXujxHUphzqPT","burn":null},{"name":"orca","liq":360.88,"fee":"0.003","pair":"eNPwkdQyHw9ynadYfLaQFmLvr3KS8ZHmpRoVtK38nE8","burn":null},{"name":"orca","liq":162.81,"fee":"0.01","pair":"EDsBQUFs4eoy5gZ8cY9xPZHESYBA7SNWA88QsNrDTH8u","burn":null},{"name":"orca","liq":58.07,"fee":"0.02","pair":"HZeYm5ZRUd79NfG844xPCAVNWcp6LW6kBD3XD5NcV5oM","burn":null},{"name":"raydium","liq":48.39,"fee":"0.01","pair":"9QiDfojWz42caBWoMnQoBXnV3ypTNYWSb7yXVFrrxcTs","burn":0},{"name":"raydium","liq":9.21,"fee":"0.0025","pair":"EmHwy7gBXGQWgHmzENJ8EUpWDfciwHMzngqqj4pxBo6m","burn":0},{"name":"raydium","liq":2.56,"fee":"0.0005","pair":"GmfxFCESGJBGUnnZrzMoCX2dXFTvW1uGpTYtEYDkPexA","burn":0}]},"market":{"priceUsd":0.00135,"fdv":931880,"mcap":932157,"liq":340017.95,"liqAll":342160.49,"pairs":7,"vol":{"h24":28175.69,"h6":1931.74,"h1":5.53,"m5":5.53},"priceChange":{"m5":-0.52,"h1":-0.52,"h6":-2.64,"h24":6.47},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":1},"h6":{"buys":4,"sells":20},"h24":{"buys":88,"sells":131}},"pairCreatedAt":1709490601000,"dex":"raydium","labels":[],"buyRatio24":0.4018264840182648},"social":{"websites":[{"url":"https://www.boden4pres.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/boden4pres","type":"twitter"},{"url":"https://t.me/jeo_boden","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/2a07d783053add242275dd421b119d5badd7279e18ffad720f44ba2eb47ff79b?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1727829635761},{"type":"tokenAd","status":"approved","ts":1727829501477},{"type":"communityTakeover","status":"cancelled","ts":1727829132531},{"type":"communityTakeover","status":"on-hold","ts":1727828024920},{"type":"tokenProfile","status":"approved","ts":1727827973381}],"paidPromos":2},"holders":{"top1":12.318834648574146,"top10":42.11137586874643,"top20":47.55332606572117,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":18.279999999999998,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":12.32,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":12.18,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":6.660000000000001,"locked":0,"tag":""},{"owner":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","pct":3.8,"locked":0,"tag":""},{"owner":"Gz9b7DusYTS5NKMAQyvaPt6z4iL1YLvVJPng7xQiUDiZ","pct":1.69,"locked":0,"tag":""},{"owner":"AXSRitS4vwFAxEs6yh9gFDAxda8qRfecFzYVnpcXzdSo","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"9A9dUreQvTNoqNrqQC2DN1onfZWBtCBsTiuA6oGXZwc6","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"HtZ1PZVsVv5F89uo8axS4SUa6q7K55BVqJTf8EAXkHn7","pct":0.88,"locked":0,"tag":""},{"owner":"C1UkajU2cEwNDPK79zkRDMUB9DdqrUKHmAg7R1mG3hj7","pct":0.8500000000000001,"locked":0,"tag":""}],"top5":36.579066433704625},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789116573985,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":4e-9,"bonded":1,"devSold":0,"ageToPeakSec":29.58},"recentTransfers":[],"lp":{"kind":"EOA","pct":52551260726.89,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":125747624.9033395,"pct":18.222981188537013,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":85006080.10338,"pct":12.318834648574146,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":3,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":84013812.14289,"pct":12.175038052877834,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":4,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":45527011.87796114,"pct":6.597642553170434,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":5,"wallet":"QtDBCqPVufzWu19SPcMZ8SRSovD9KMqixbE9zchhoTS","balance":26195291.401881505,"pct":3.7961456752099236,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"Gz9b7DusYTS5NKMAQyvaPt6z4iL1YLvVJPng7xQiUDiZ","balance":11671538.408554532,"pct":1.6914055038722882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AXSRitS4vwFAxEs6yh9gFDAxda8qRfecFzYVnpcXzdSo","balance":11321276.517933289,"pct":1.6406465662879104,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9A9dUreQvTNoqNrqQC2DN1onfZWBtCBsTiuA6oGXZwc6","balance":9406707.84517,"pct":1.363192825632797,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"HtZ1PZVsVv5F89uo8axS4SUa6q7K55BVqJTf8EAXkHn7","balance":6097868.998190241,"pct":0.8836854940966182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"C1UkajU2cEwNDPK79zkRDMUB9DdqrUKHmAg7R1mG3hj7","balance":5837574.549563294,"pct":0.8459643773402931,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"71CPXu3TvH3iUKaY1bNkAAow24k6tjH473SsKprQBABC","balance":5512256.105348517,"pct":0.7988201716841862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"Bfft3hkvEjuWLiPd9cQ2q8Cu9z4gxKvutG7QLEi8QsCn","balance":4841775.629254135,"pct":0.7016560851852072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3U6XwN4y2JgqJB4BFPGGC2m8WFRUmDn8JztmjeeWMMGf","balance":4763841.524773084,"pct":0.6903621007382217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9uyMJcFXjSCRnb1gDDPS1gowJ9mkwi6Hd38WcegurvUB","balance":4753681.101640183,"pct":0.6888896816785316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"713uW1orSNGqyeChyW3EMhqa9rTSHqjP9tFWrjqp4v26","balance":4427594.097458956,"pct":0.6416340985405706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5BBQVoMMGAhqhU5DxxpvDGGvnzw9kdFXiSgbZjyB3G9S","balance":4257388.51271831,"pct":0.6169683987208171,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4ANDmQVqmXsjsQ8Cm7U18FSQPq3Eg4k2m1VzeHFtEqRN","balance":3787172.868692237,"pct":0.5488261110058038,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"229JHw3VMfR7Tf6hKy7ipgNkVEC82PcFH1C1kcVvcAVc","balance":3760000,"pct":0.544888297664217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FPtuEojCLce3fxxs8dC3Npqxc9NcQCfmHf75WupCxA44","balance":3543734.388586559,"pct":0.5135477123327327,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"DuSpzqgfPt9hi8r923BdWw9p9RKnWiqsAwHoz919JhGr","balance":3416972.2523861,"pct":0.49517771110865094,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789723500000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789723800000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789724100000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789724400000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789724700000,"o":0.001270647235808974,"h":0.001270647235808974,"l":0.001270647235808974,"c":0.001270647235808974,"v":0},{"ts":1789725000000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789725300000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789725600000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789725900000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789726200000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789726500000,"o":0.0012764930906898544,"h":0.0012764930906898544,"l":0.0012764930906898544,"c":0.0012764930906898544,"v":0},{"ts":1789726800000,"o":0.0012764930906898544,"h":0.0012796230605345736,"l":0.0012764930906898544,"c":0.0012796230605345736,"v":0},{"ts":1789727100000,"o":0.0012796230605345736,"h":0.0012796230605345736,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789727400000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789727700000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789728000000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789728300000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789728600000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789728900000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789729200000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789729500000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789729800000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789730100000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789730400000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789730700000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789731000000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012789509303280586,"c":0.0012789509303280586,"v":0},{"ts":1789731300000,"o":0.0012789509303280586,"h":0.0012789509303280586,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789731600000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789731900000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789732200000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789732500000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789732800000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012685004329244976,"c":0.0012685004329244976,"v":0},{"ts":1789733100000,"o":0.0012685004329244976,"h":0.0012685004329244976,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789733400000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789733700000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789734000000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789734300000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789734600000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789734900000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789735200000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789735500000,"o":0.0012665565294044433,"h":0.0012665565294044433,"l":0.0012665565294044433,"c":0.0012665565294044433,"v":0},{"ts":1789735800000,"o":0.0012665565294044433,"h":0.001269117090882065,"l":0.0012665565294044433,"c":0.001269117090882065,"v":0},{"ts":1789736100000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789736400000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789736700000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789737000000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789737300000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789737600000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789737900000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789738200000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789738500000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789738800000,"o":0.001269117090882065,"h":0.001269117090882065,"l":0.001269117090882065,"c":0.001269117090882065,"v":0},{"ts":1789739100000,"o":0.001269117090882065,"h":0.00128926069949535,"l":0.001269117090882065,"c":0.00128926069949535,"v":0},{"ts":1789739400000,"o":0.00128926069949535,"h":0.00128926069949535,"l":0.00128926069949535,"c":0.00128926069949535,"v":0},{"ts":1789739700000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789740000000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789740300000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789740600000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789740900000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789741200000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789741500000,"o":0.0013005842909856785,"h":0.0013005842909856785,"l":0.0013005842909856785,"c":0.0013005842909856785,"v":0},{"ts":1789741800000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789742100000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789742400000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789742700000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789743000000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789743300000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789743600000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789743900000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789744200000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789744500000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789744800000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789745100000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789745400000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789745700000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789746000000,"o":0.0012999770914641634,"h":0.0012999770914641634,"l":0.0012999770914641634,"c":0.0012999770914641634,"v":0},{"ts":1789746300000,"o":0.0012999770914641634,"h":0.0013128675454652503,"l":0.0012999770914641634,"c":0.0013128675454652503,"v":0},{"ts":1789746600000,"o":0.0013128675454652503,"h":0.0013128675454652503,"l":0.0013128675454652503,"c":0.0013128675454652503,"v":0},{"ts":1789746900000,"o":0.0013128675454652503,"h":0.0013266022766928016,"l":0.0013128675454652503,"c":0.0013266022766928016,"v":0},{"ts":1789747200000,"o":0.0013266022766928016,"h":0.0013266022766928016,"l":0.0013266022766928016,"c":0.0013266022766928016,"v":0},{"ts":1789747500000,"o":0.0013266022766928016,"h":0.0013266022766928016,"l":0.0013266022766928016,"c":0.0013266022766928016,"v":0},{"ts":1789747800000,"o":0.0013266022766928016,"h":0.0013266022766928016,"l":0.0013266022766928016,"c":0.0013266022766928016,"v":0},{"ts":1789748100000,"o":0.0013266022766928016,"h":0.0013663922885697932,"l":0.0013266022766928016,"c":0.0013663922885697932,"v":0},{"ts":1789748400000,"o":0.0013441111512687571,"h":0.0013441111512687571,"l":0.0013357180628147192,"c":0.0013357180628147192,"v":0},{"ts":1789748700000,"o":0.0013357180628147192,"h":0.0013496378327341292,"l":0.0013357180628147192,"c":0.0013496378327341292,"v":0},{"ts":1789749000000,"o":0.0013496378327341292,"h":0.0013496378327341292,"l":0.0013496378327341292,"c":0.0013496378327341292,"v":0},{"ts":1789749300000,"o":0.0013496378327341292,"h":0.0013496378327341292,"l":0.0013361943593672488,"c":0.0013361943593672488,"v":0},{"ts":1789749600000,"o":0.0013361943593672488,"h":0.0013361943593672488,"l":0.0013340690545570143,"c":0.0013340690545570143,"v":0},{"ts":1789749900000,"o":0.00133844429032916,"h":0.00133844429032916,"l":0.00133844429032916,"c":0.00133844429032916,"v":0},{"ts":1789750200000,"o":0.00133844429032916,"h":0.00133844429032916,"l":0.0013371497049440891,"c":0.0013371497049440891,"v":0},{"ts":1789750500000,"o":0.0013241272862399961,"h":0.0013241272862399961,"l":0.0013241272862399961,"c":0.0013241272862399961,"v":0},{"ts":1789750800000,"o":0.0013241272862399961,"h":0.0013241272862399961,"l":0.0013241272862399961,"c":0.0013241272862399961,"v":0},{"ts":1789751100000,"o":0.0013241272862399961,"h":0.0013241272862399961,"l":0.0013241272862399961,"c":0.0013241272862399961,"v":0},{"ts":1789751400000,"o":0.0013241272862399961,"h":0.0013241272862399961,"l":0.0013241272862399961,"c":0.0013241272862399961,"v":0},{"ts":1789751700000,"o":0.0013241272862399961,"h":0.0013241272862399961,"l":0.0013241272862399961,"c":0.0013241272862399961,"v":0},{"ts":1789752000000,"o":0.0013241272862399961,"h":0.0013291297857569411,"l":0.0013241272862399961,"c":0.0013291297857569411,"v":0},{"ts":1789752300000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789752600000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789752900000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789753200000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789753500000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789753800000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789754100000,"o":0.0013291297857569411,"h":0.0013291297857569411,"l":0.0013291297857569411,"c":0.0013291297857569411,"v":0},{"ts":1789754400000,"o":0.0013291297857569411,"h":0.0013517665063369857,"l":0.0013291297857569411,"c":0.0013517665063369857,"v":0},{"ts":1789754700000,"o":0.0013517665063369857,"h":0.0013517665063369857,"l":0.0013517665063369857,"c":0.0013517665063369857,"v":0},{"ts":1789755000000,"o":0.0013517665063369857,"h":0.0013517665063369857,"l":0.0013517665063369857,"c":0.0013517665063369857,"v":0},{"ts":1789755300000,"o":0.0013517665063369857,"h":0.0013517665063369857,"l":0.0013517665063369857,"c":0.0013517665063369857,"v":0},{"ts":1789755600000,"o":0.0013517665063369857,"h":0.0013517665063369857,"l":0.0013517665063369857,"c":0.0013517665063369857,"v":0},{"ts":1789755900000,"o":0.0013503312281954916,"h":0.0013503312281954916,"l":0.0013490061420664001,"c":0.0013490061420664001,"v":0},{"ts":1789756200000,"o":0.0013490061420664001,"h":0.0013490061420664001,"l":0.0013490061420664001,"c":0.0013490061420664001,"v":0},{"ts":1789756500000,"o":0.0013490061420664001,"h":0.0013490061420664001,"l":0.0013490061420664001,"c":0.0013490061420664001,"v":0},{"ts":1789756800000,"o":0.0013490061420664001,"h":0.0013490061420664001,"l":0.0013490061420664001,"c":0.0013490061420664001,"v":0},{"ts":1789757100000,"o":0.0013490061420664001,"h":0.0013490061420664001,"l":0.0013490061420664001,"c":0.0013490061420664001,"v":0},{"ts":1789757400000,"o":0.0013490061420664001,"h":0.0013576754940767199,"l":0.0013490061420664001,"c":0.0013576754940767199,"v":0},{"ts":1789757700000,"o":0.0013576754940767199,"h":0.0013576754940767199,"l":0.0013576754940767199,"c":0.0013576754940767199,"v":0},{"ts":1789758000000,"o":0.0013576754940767199,"h":0.0013576754940767199,"l":0.0013486365489620783,"c":0.0013486365489620783,"v":0},{"ts":1789758300000,"o":0.0013486365489620783,"h":0.0013486365489620783,"l":0.0013486365489620783,"c":0.0013486365489620783,"v":0},{"ts":1789758600000,"o":0.0013486365489620783,"h":0.0013789209127428063,"l":0.0013486365489620783,"c":0.0013789209127428063,"v":0},{"ts":1789758900000,"o":0.0013789209127428063,"h":0.0013789209127428063,"l":0.0013715035323316476,"c":0.0013715035323316476,"v":0},{"ts":1789759200000,"o":0.0013715035323316476,"h":0.0013715035323316476,"l":0.0013715035323316476,"c":0.0013715035323316476,"v":0},{"ts":1789759500000,"o":0.0013715035323316476,"h":0.0013715035323316476,"l":0.0013715035323316476,"c":0.0013715035323316476,"v":0},{"ts":1789759800000,"o":0.0013715035323316476,"h":0.0013905146796153389,"l":0.0013715035323316476,"c":0.0013905146796153389,"v":0},{"ts":1789760100000,"o":0.0013844754848202987,"h":0.0013844754848202987,"l":0.0013844754848202987,"c":0.0013844754848202987,"v":0},{"ts":1789760400000,"o":0.0013844754848202987,"h":0.0013844754848202987,"l":0.0013803046847363477,"c":0.0013803046847363477,"v":0},{"ts":1789760700000,"o":0.0013803046847363477,"h":0.0013803046847363477,"l":0.0013803046847363477,"c":0.0013803046847363477,"v":0},{"ts":1789761000000,"o":0.0013803046847363477,"h":0.001389682786469281,"l":0.0013803046847363477,"c":0.001389682786469281,"v":0},{"ts":1789761300000,"o":0.001389682786469281,"h":0.001389682786469281,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789761600000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789761900000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789762200000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789762500000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789762800000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789763100000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789763400000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789763700000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789764000000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789764300000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.0013830797803823548,"c":0.0013830797803823548,"v":0},{"ts":1789764600000,"o":0.0013830797803823548,"h":0.0013830797803823548,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789764900000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789765200000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789765500000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789765800000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789766100000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789766400000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789766700000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789767000000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789767300000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789767600000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789767900000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789768200000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.001378077608155138,"c":0.001378077608155138,"v":0},{"ts":1789768500000,"o":0.001378077608155138,"h":0.001378077608155138,"l":0.0013752368623615515,"c":0.0013752368623615515,"v":0},{"ts":1789768800000,"o":0.0013752368623615515,"h":0.0013752368623615515,"l":0.0013752368623615515,"c":0.0013752368623615515,"v":0},{"ts":1789769100000,"o":0.0013752368623615515,"h":0.0013752368623615515,"l":0.0013752368623615515,"c":0.0013752368623615515,"v":0},{"ts":1789769400000,"o":0.0013752368623615515,"h":0.0013889820018694488,"l":0.0013752368623615515,"c":0.0013889820018694488,"v":0},{"ts":1789769700000,"o":0.0013889820018694488,"h":0.0013889820018694488,"l":0.0013852741823960782,"c":0.0013852741823960782,"v":0},{"ts":1789770000000,"o":0.0013852741823960782,"h":0.0013852741823960782,"l":0.0013852741823960782,"c":0.0013852741823960782,"v":0},{"ts":1789770300000,"o":0.0013852741823960782,"h":0.0013852741823960782,"l":0.0013852741823960782,"c":0.0013852741823960782,"v":0},{"ts":1789770600000,"o":0.0013852741823960782,"h":0.0013852741823960782,"l":0.0013794054705893771,"c":0.0013794054705893771,"v":0},{"ts":1789770900000,"o":0.0013794054705893771,"h":0.0013794054705893771,"l":0.0013794054705893771,"c":0.0013794054705893771,"v":0},{"ts":1789771200000,"o":0.0013794054705893771,"h":0.0013794054705893771,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789771500000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789771800000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789772100000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789772400000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789772700000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001372077019103975,"c":0.001372077019103975,"v":0},{"ts":1789773000000,"o":0.001372077019103975,"h":0.001372077019103975,"l":0.001371475142702866,"c":0.001371475142702866,"v":0},{"ts":1789773300000,"o":0.001371475142702866,"h":0.001371475142702866,"l":0.001369708121566185,"c":0.001369708121566185,"v":0},{"ts":1789773600000,"o":0.001369708121566185,"h":0.001369708121566185,"l":0.001369708121566185,"c":0.001369708121566185,"v":0},{"ts":1789773900000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789774200000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789774500000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789774800000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789775100000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789775400000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789775700000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789776000000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789776300000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013631007398072716,"c":0.0013631007398072716,"v":0},{"ts":1789776600000,"o":0.0013631007398072716,"h":0.0013631007398072716,"l":0.0013557471583084942,"c":0.0013627941624873054,"v":0},{"ts":1789776900000,"o":0.0013559848739990899,"h":0.0013576898298432929,"l":0.0013559848739990899,"c":0.0013576898298432929,"v":0},{"ts":1789777200000,"o":0.0013576898298432929,"h":0.0013576898298432929,"l":0.0013576898298432929,"c":0.0013576898298432929,"v":0},{"ts":1789777500000,"o":0.0013576898298432929,"h":0.0013588012053539183,"l":0.0013576898298432929,"c":0.0013588012053539183,"v":0},{"ts":1789777800000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789778100000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789778400000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789778700000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789779000000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789779300000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789779600000,"o":0.0013588012053539183,"h":0.0013588012053539183,"l":0.0013588012053539183,"c":0.0013588012053539183,"v":0},{"ts":1789779900000,"o":0.0013588012053539183,"h":0.0013633889319372553,"l":0.0013588012053539183,"c":0.0013633889319372553,"v":0},{"ts":1789780200000,"o":0.0013633889319372553,"h":0.0013633889319372553,"l":0.0013633889319372553,"c":0.0013633889319372553,"v":0},{"ts":1789780500000,"o":0.0013633889319372553,"h":0.0013633889319372553,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789780800000,"o":0.0013606829367206637,"h":0.0013606829367206637,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789781100000,"o":0.0013606829367206637,"h":0.0013606829367206637,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789781400000,"o":0.0013606829367206637,"h":0.0013606829367206637,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789781700000,"o":0.0013606829367206637,"h":0.0013606829367206637,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789782000000,"o":0.0013606829367206637,"h":0.0013606829367206637,"l":0.0013606829367206637,"c":0.0013606829367206637,"v":0},{"ts":1789782300000,"o":0.0013606829367206637,"h":0.0013622025637337496,"l":0.0013606829367206637,"c":0.0013622025637337496,"v":0},{"ts":1789782600000,"o":0.0013622025637337496,"h":0.0013622025637337496,"l":0.0013622025637337496,"c":0.0013622025637337496,"v":0},{"ts":1789782900000,"o":0.0013622025637337496,"h":0.0013622025637337496,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789783200000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789783500000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789783800000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789784100000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789784400000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789784700000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789785000000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789785300000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.0013575454382693984,"c":0.0013575454382693984,"v":0},{"ts":1789785600000,"o":0.0013575454382693984,"h":0.0013575454382693984,"l":0.001356301783675196,"c":0.001356301783675196,"v":0},{"ts":1789785900000,"o":0.001356301783675196,"h":0.001356301783675196,"l":0.001356301783675196,"c":0.001356301783675196,"v":0},{"ts":1789786200000,"o":0.001356301783675196,"h":0.001356301783675196,"l":0.001356301783675196,"c":0.001356301783675196,"v":0},{"ts":1789786500000,"o":0.001356301783675196,"h":0.001356301783675196,"l":0.001356301783675196,"c":0.001356301783675196,"v":0},{"ts":1789786800000,"o":0.001356301783675196,"h":0.001356301783675196,"l":0.001356301783675196,"c":0.001356301783675196,"v":0},{"ts":1789787100000,"o":0.001356301783675196,"h":0.001357667565367592,"l":0.001356301783675196,"c":0.001357667565367592,"v":0},{"ts":1789787400000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789787700000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789788000000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789788300000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789788600000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789788900000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789789200000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789789500000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789789800000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789790100000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789790400000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789790700000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789791000000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789791300000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789791600000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.001357667565367592,"c":0.001357667565367592,"v":0},{"ts":1789791900000,"o":0.001357667565367592,"h":0.001357667565367592,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789792200000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789792500000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789792800000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789793100000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789793400000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789793700000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789794000000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789794300000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789794600000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789794900000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789795200000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789795500000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789795800000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789796100000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789796400000,"o":0.0013503289257450449,"h":0.0013503289257450449,"l":0.0013503289257450449,"c":0.0013503289257450449,"v":0},{"ts":1789796700000,"o":0.0013503289257450449,"h":0.0013544052027484974,"l":0.0013503289257450449,"c":0.0013544052027484974,"v":0},{"ts":1789797000000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.0013544052027484974,"c":0.0013544052027484974,"v":0},{"ts":1789797300000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.0013544052027484974,"c":0.0013544052027484974,"v":0},{"ts":1789797600000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.0013544052027484974,"c":0.0013544052027484974,"v":0},{"ts":1789797900000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.0013544052027484974,"c":0.0013544052027484974,"v":0},{"ts":1789798200000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.0013544052027484974,"c":0.0013544052027484974,"v":0},{"ts":1789798500000,"o":0.0013544052027484974,"h":0.0013544052027484974,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789798800000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789799100000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789799400000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789799700000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789800000000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789800300000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789800600000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789800900000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789801200000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789801500000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789801800000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789802100000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789802400000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.001346854637904514,"c":0.001346854637904514,"v":0},{"ts":1789802700000,"o":0.001346854637904514,"h":0.001346854637904514,"l":0.0013424617810662517,"c":0.0013424617810662517,"v":0},{"ts":1789803000000,"o":0.0013424617810662517,"h":0.0013424617810662517,"l":0.0013424617810662517,"c":0.0013424617810662517,"v":0},{"ts":1789803300000,"o":0.0013424617810662517,"h":0.0013424617810662517,"l":0.0013424617810662517,"c":0.0013424617810662517,"v":0},{"ts":1789803600000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789803900000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789804200000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789804500000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789804800000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789805100000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789805400000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789805700000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789806000000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789806300000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789806600000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789806900000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789807200000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789807500000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789807800000,"o":0.0013374185273887192,"h":0.0013374185273887192,"l":0.0013374185273887192,"c":0.0013374185273887192,"v":0},{"ts":1789808100000,"o":0.0013374185273887192,"h":0.0013427614123236909,"l":0.0013374185273887192,"c":0.0013427614123236909,"v":0},{"ts":1789808400000,"o":0.0013427614123236909,"h":0.0013427614123236909,"l":0.0013427614123236909,"c":0.0013427614123236909,"v":0},{"ts":1789808700000,"o":0.0013427614123236909,"h":0.0013427614123236909,"l":0.0013427614123236909,"c":0.0013427614123236909,"v":0},{"ts":1789809000000,"o":0.0013416840187780036,"h":0.0013416840187780036,"l":0.0013416840187780036,"c":0.0013416840187780036,"v":0},{"ts":1789809300000,"o":0.0013416840187780036,"h":0.0013416840187780036,"l":0.0013416840187780036,"c":0.0013416840187780036,"v":0},{"ts":1789809600000,"o":0.0013416840187780036,"h":0.0013416840187780036,"l":0.0013416840187780036,"c":0.0013416840187780036,"v":0}],"trades":[],"hist":[{"ts":1788808952128,"holders":25173,"top10_pct":42.39476589443935,"lp_locked_pct":0,"buys24":8481,"sells24":8451,"vol24":1571902.04,"liq":454001.61,"fdv":1848094,"price":0.002677,"boosts":0},{"ts":1788820994561,"holders":25725,"top10_pct":43.441046700241145,"lp_locked_pct":0,"buys24":8949,"sells24":8889,"vol24":1681755.85,"liq":399106.32,"fdv":1436109,"price":0.00208,"boosts":0},{"ts":1788831686548,"holders":25725,"top10_pct":43.51861612955058,"lp_locked_pct":0,"buys24":9097,"sells24":9102,"vol24":1741116.29,"liq":425549.62,"fdv":1617946,"price":0.002344,"boosts":0},{"ts":1788844166198,"holders":25725,"top10_pct":42.74239788713026,"lp_locked_pct":0,"buys24":9307,"sells24":9229,"vol24":1778515.25,"liq":395920.07,"fdv":1414593,"price":0.002049,"boosts":0},{"ts":1788855462058,"holders":25725,"top10_pct":42.76980842796408,"lp_locked_pct":0,"buys24":9374,"sells24":9306,"vol24":1788917.17,"liq":390539.55,"fdv":1382391,"price":0.002003,"boosts":0},{"ts":1788866897710,"holders":25664,"top10_pct":42.82625350328422,"lp_locked_pct":0,"buys24":9534,"sells24":9433,"vol24":1812116.89,"liq":397281.9,"fdv":1423741,"price":0.002063,"boosts":0},{"ts":1788879450505,"holders":25664,"top10_pct":43.1530828235307,"lp_locked_pct":0,"buys24":7483,"sells24":7385,"vol24":1462233.42,"liq":450490.72,"fdv":1826171,"price":0.002646,"boosts":0},{"ts":1788893046730,"holders":25664,"top10_pct":43.19392585967843,"lp_locked_pct":0,"buys24":1428,"sells24":1481,"vol24":390566.36,"liq":422112.15,"fdv":1591330,"price":0.002305,"boosts":0},{"ts":1788905667194,"holders":25650,"top10_pct":43.10573992600706,"lp_locked_pct":0,"buys24":1075,"sells24":1015,"vol24":303349.98,"liq":416775.55,"fdv":1562984,"price":0.002264,"boosts":0},{"ts":1788917179504,"holders":25650,"top10_pct":42.98807547900547,"lp_locked_pct":0,"buys24":872,"sells24":888,"vol24":232481.42,"liq":427740.42,"fdv":1642828,"price":0.00238,"boosts":0},{"ts":1788929527442,"holders":25650,"top10_pct":42.9844982508419,"lp_locked_pct":0,"buys24":725,"sells24":819,"vol24":199621.95,"liq":440372.46,"fdv":1727690,"price":0.002503,"boosts":0},{"ts":1788940794830,"holders":25650,"top10_pct":42.595798535714835,"lp_locked_pct":0,"buys24":1090,"sells24":1122,"vol24":245119.48,"liq":449746.14,"fdv":1795792,"price":0.002602,"boosts":0},{"ts":1788952648043,"holders":25766,"top10_pct":43.01793900907026,"lp_locked_pct":0,"buys24":1162,"sells24":1160,"vol24":257584.03,"liq":429339.1,"fdv":1650457,"price":0.002391,"boosts":0},{"ts":1788965466499,"holders":25766,"top10_pct":40.67767669772881,"lp_locked_pct":0,"buys24":11451,"sells24":11236,"vol24":1689929.35,"liq":368532.77,"fdv":1199281,"price":0.001737,"boosts":0},{"ts":1788978222464,"holders":25766,"top10_pct":40.681181657382986,"lp_locked_pct":0,"buys24":11679,"sells24":11671,"vol24":1754662.12,"liq":357767.54,"fdv":1128208,"price":0.001634,"boosts":0},{"ts":1788990981624,"holders":26432,"top10_pct":40.7348358559504,"lp_locked_pct":0,"buys24":11778,"sells24":11800,"vol24":1771881.28,"liq":345275.19,"fdv":1065173,"price":0.001543,"boosts":0},{"ts":1789003649152,"holders":26432,"top10_pct":40.81882798391387,"lp_locked_pct":0,"buys24":11753,"sells24":11789,"vol24":1761164.34,"liq":328905.3,"fdv":975198,"price":0.001413,"boosts":0},{"ts":1789015984084,"holders":26432,"top10_pct":40.93548255638481,"lp_locked_pct":0,"buys24":11727,"sells24":11782,"vol24":1757624.6,"liq":329698.38,"fdv":973169,"price":0.00141,"boosts":0},{"ts":1789029075206,"holders":26342,"top10_pct":40.93548867570387,"lp_locked_pct":0,"buys24":11274,"sells24":11392,"vol24":1698597.54,"liq":324430.87,"fdv":948131,"price":0.001373,"boosts":0},{"ts":1789041675691,"holders":26342,"top10_pct":40.95456826878137,"lp_locked_pct":0,"buys24":11089,"sells24":11277,"vol24":1669819.53,"liq":323007.99,"fdv":942675,"price":0.001365,"boosts":0},{"ts":1789054182815,"holders":26342,"top10_pct":40.91683434149078,"lp_locked_pct":0,"buys24":544,"sells24":868,"vol24":122342.86,"liq":314859.08,"fdv":907317,"price":0.001314,"boosts":0},{"ts":1789068737288,"holders":26342,"top10_pct":40.87083430893693,"lp_locked_pct":0,"buys24":848,"sells24":983,"vol24":91411.17,"liq":312805.02,"fdv":894928,"price":0.001296,"boosts":0},{"ts":1789084095600,"holders":26297,"top10_pct":40.85702079182162,"lp_locked_pct":0,"buys24":750,"sells24":827,"vol24":71708.81,"liq":310375.75,"fdv":887015,"price":0.001285,"boosts":0},{"ts":1789099314962,"holders":26297,"top10_pct":0,"lp_locked_pct":0,"buys24":679,"sells24":779,"vol24":59282.11,"liq":309757.5,"fdv":881209,"price":0.001276,"boosts":0},{"ts":1789116886963,"holders":26297,"top10_pct":41.014018775136414,"lp_locked_pct":0,"buys24":679,"sells24":759,"vol24":61758.49,"liq":308429.64,"fdv":867894,"price":0.001257,"boosts":0},{"ts":1789132239994,"holders":26264,"top10_pct":41.012956642371854,"lp_locked_pct":0,"buys24":657,"sells24":732,"vol24":59073.51,"liq":313499.42,"fdv":884342,"price":0.001281,"boosts":0},{"ts":1789150396505,"holders":26264,"top10_pct":41.25876493514471,"lp_locked_pct":0,"buys24":151,"sells24":198,"vol24":26762.15,"liq":306272.51,"fdv":846870,"price":0.001227,"boosts":0},{"ts":1789168527342,"holders":26228,"top10_pct":41.2212448276674,"lp_locked_pct":0,"buys24":176,"sells24":177,"vol24":29971.71,"liq":300918.89,"fdv":810132,"price":0.001173,"boosts":0},{"ts":1789185163250,"holders":26228,"top10_pct":41.315711751723164,"lp_locked_pct":0,"buys24":179,"sells24":163,"vol24":28828.14,"liq":297620.39,"fdv":795089,"price":0.001152,"boosts":0},{"ts":1789199591655,"holders":26228,"top10_pct":41.60091039237717,"lp_locked_pct":0,"buys24":181,"sells24":155,"vol24":29885.33,"liq":292942.04,"fdv":768687,"price":0.001113,"boosts":0},{"ts":1789216147617,"holders":26188,"top10_pct":41.600936302463126,"lp_locked_pct":0,"buys24":216,"sells24":240,"vol24":36027.7,"liq":301743.19,"fdv":811467,"price":0.001175,"boosts":0},{"ts":1789231291586,"holders":26188,"top10_pct":41.600936302463126,"lp_locked_pct":0,"buys24":177,"sells24":251,"vol24":28036.25,"liq":301220.49,"fdv":810527,"price":0.001174,"boosts":0},{"ts":1789248789969,"holders":26188,"top10_pct":41.60094820196522,"lp_locked_pct":0,"buys24":143,"sells24":227,"vol24":23924.51,"liq":298635.31,"fdv":801458,"price":0.001161,"boosts":0},{"ts":1789264491742,"holders":26188,"top10_pct":41.60094820196522,"lp_locked_pct":0,"buys24":212,"sells24":357,"vol24":32824.91,"liq":302033.59,"fdv":812864,"price":0.001177,"boosts":0},{"ts":1789280337338,"holders":26145,"top10_pct":41.60094820196522,"lp_locked_pct":0,"buys24":213,"sells24":347,"vol24":34229.95,"liq":301009.64,"fdv":810823,"price":0.001174,"boosts":0},{"ts":1789297385505,"holders":26145,"top10_pct":41.60094877244247,"lp_locked_pct":0,"buys24":140,"sells24":248,"vol24":20999.69,"liq":293414.56,"fdv":785290,"price":0.001137,"boosts":0},{"ts":1789312167056,"holders":26133,"top10_pct":41.60094877594781,"lp_locked_pct":0,"buys24":153,"sells24":231,"vol24":18881.87,"liq":295806.01,"fdv":791958,"price":0.001147,"boosts":0},{"ts":1789329346179,"holders":26133,"top10_pct":41.60099838785109,"lp_locked_pct":0,"buys24":156,"sells24":212,"vol24":19265.96,"liq":296981.01,"fdv":796738,"price":0.001154,"boosts":0},{"ts":1789343046287,"holders":26133,"top10_pct":41.6010423648822,"lp_locked_pct":0,"buys24":60,"sells24":61,"vol24":7675.93,"liq":291632.64,"fdv":778143,"price":0.001127,"boosts":0},{"ts":1789359623553,"holders":26114,"top10_pct":41.601081359620686,"lp_locked_pct":0,"buys24":63,"sells24":54,"vol24":7645.49,"liq":291800.69,"fdv":768516,"price":0.001113,"boosts":0},{"ts":1789374991397,"holders":26114,"top10_pct":41.601081359620686,"lp_locked_pct":0,"buys24":70,"sells24":51,"vol24":8689.61,"liq":296240.82,"fdv":787145,"price":0.00114,"boosts":0},{"ts":1789392901873,"holders":26106,"top10_pct":41.60109296845343,"lp_locked_pct":0,"buys24":73,"sells24":50,"vol24":9333.1,"liq":295659.28,"fdv":783499,"price":0.001135,"boosts":0},{"ts":1789413682893,"holders":26106,"top10_pct":42.213655023375765,"lp_locked_pct":0,"buys24":81,"sells24":64,"vol24":14710.63,"liq":295559.9,"fdv":769109,"price":0.001114,"boosts":0},{"ts":1789431028943,"holders":26089,"top10_pct":42.16118800168005,"lp_locked_pct":0,"buys24":64,"sells24":63,"vol24":14803.28,"liq":296376.36,"fdv":779585,"price":0.001129,"boosts":0},{"ts":1789450045738,"holders":26089,"top10_pct":42.17514547050602,"lp_locked_pct":0,"buys24":49,"sells24":69,"vol24":11817.4,"liq":291687.75,"fdv":765025,"price":0.001108,"boosts":0},{"ts":1789471213791,"holders":26075,"top10_pct":42.17516671619232,"lp_locked_pct":0,"buys24":49,"sells24":83,"vol24":12401.4,"liq":293296.24,"fdv":775919,"price":0.001124,"boosts":0},{"ts":1789489285566,"holders":26075,"top10_pct":42.20887472850141,"lp_locked_pct":0,"buys24":58,"sells24":103,"vol24":13650.54,"liq":285391.84,"fdv":748864,"price":0.001085,"boosts":0},{"ts":1789506885514,"holders":26058,"top10_pct":42.1695512083713,"lp_locked_pct":0,"buys24":31,"sells24":90,"vol24":6459.88,"liq":280626.32,"fdv":738729,"price":0.00107,"boosts":0},{"ts":1789528013575,"holders":26058,"top10_pct":42.206015985333316,"lp_locked_pct":0,"buys24":31,"sells24":103,"vol24":7955.53,"liq":283672.59,"fdv":754287,"price":0.001092,"boosts":0},{"ts":1789539956934,"holders":26048,"top10_pct":42.23328176820596,"lp_locked_pct":0,"buys24":35,"sells24":92,"vol24":8448.31,"liq":285020.54,"fdv":761072,"price":0.001102,"boosts":0},{"ts":1789558499516,"holders":26048,"top10_pct":42.30010586387421,"lp_locked_pct":0,"buys24":40,"sells24":93,"vol24":9173.45,"liq":283035.77,"fdv":750613,"price":0.001087,"boosts":0},{"ts":1789574867343,"holders":26048,"top10_pct":42.25574121487923,"lp_locked_pct":0,"buys24":29,"sells24":71,"vol24":6980.77,"liq":282770.06,"fdv":749120,"price":0.001085,"boosts":0},{"ts":1789594330171,"holders":26039,"top10_pct":42.2009922287609,"lp_locked_pct":0,"buys24":24,"sells24":67,"vol24":5842.69,"liq":286005.31,"fdv":756542,"price":0.001096,"boosts":0},{"ts":1789611602527,"holders":26121,"top10_pct":42.20656970249134,"lp_locked_pct":0,"buys24":26,"sells24":67,"vol24":4544.83,"liq":288171.17,"fdv":762309,"price":0.001104,"boosts":0},{"ts":1789629259954,"holders":26039,"top10_pct":42.13243254164689,"lp_locked_pct":0,"buys24":36,"sells24":100,"vol24":10629.5,"liq":294527.15,"fdv":792461,"price":0.001148,"boosts":0},{"ts":1789650655001,"holders":26118,"top10_pct":42.330402630906875,"lp_locked_pct":0,"buys24":95,"sells24":143,"vol24":14408.16,"liq":303328.32,"fdv":831606,"price":0.001205,"boosts":0},{"ts":1789668268992,"holders":26040,"top10_pct":42.460722971337844,"lp_locked_pct":0,"buys24":105,"sells24":165,"vol24":16484.93,"liq":308826.51,"fdv":851509,"price":0.001233,"boosts":0},{"ts":1789688154639,"holders":26037,"top10_pct":42.3634553543109,"lp_locked_pct":0,"buys24":102,"sells24":150,"vol24":16318.18,"liq":305843.46,"fdv":838411,"price":0.001214,"boosts":0},{"ts":1789705621699,"holders":26037,"top10_pct":42.29582987872023,"lp_locked_pct":0,"buys24":105,"sells24":148,"vol24":19133.06,"liq":317345,"fdv":876554,"price":0.00127,"boosts":0},{"ts":1789726741959,"holders":26037,"top10_pct":42.24527451518638,"lp_locked_pct":0,"buys24":87,"sells24":114,"vol24":13419.45,"liq":320974.47,"fdv":882326,"price":0.001278,"boosts":0},{"ts":1789748728496,"holders":26023,"top10_pct":42.18898429044384,"lp_locked_pct":0,"buys24":61,"sells24":106,"vol24":24678.24,"liq":336832.83,"fdv":924066,"price":0.001338,"boosts":0},{"ts":1789770246675,"holders":26023,"top10_pct":42.30429056134842,"lp_locked_pct":0,"buys24":90,"sells24":123,"vol24":29135.92,"liq":345184.18,"fdv":957140,"price":0.001386,"boosts":0},{"ts":1789792196628,"holders":26023,"top10_pct":42.11137586874643,"lp_locked_pct":0,"buys24":88,"sells24":131,"vol24":28175.69,"liq":340017.95,"fdv":931880,"price":0.00135,"boosts":0}],"live":{"price":0.0013416840187780036,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0013416840187780036,"pool_fee_percentage":null,"pool_created_at":"2024-03-25T19:36:02Z","fdv_usd":925828.6390496256,"market_cap_usd":925828.6390496256,"price_change_percentage":{"m5":null,"h1":0.3189346716777297,"h6":-1.1772798435573515,"h24":5.590598316125323},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":2,"buyers":2,"sellers":null},"h6":{"buys":3,"sells":5,"buyers":6,"sellers":null},"h24":{"buys":155,"sells":182,"buyers":88,"sellers":null}},"volume_usd":{"m5":0,"h1":120.82278478198657,"h6":877.4408169918754,"h24":39666.68296019804},"reserve_in_usd":176164.54450321945,"pool_name":"boden / SOL","dex":"jupiter","holders":26084,"organic":42.8043802746053,"organicLabel":"medium","topHoldersPct":42.1224317656652,"tags":["meme","community","strict","verified"]},"tok":{"name":"jeo boden","image_url":"https://gateway.pinata.cloud/ipfs/bafkreid2t4f3i36tq4aowwaaa5633ggslefthxfdudaimog6unwu36umha","total_supply":690049688.3706373},"ticks":[[1789723399879,0.001270647235808974],[1789723460506,0.001270647235808974],[1789723521002,0.001270647235808974],[1789723581742,0.001270647235808974],[1789723642312,0.001270647235808974],[1789723702880,0.001270647235808974],[1789723763567,0.001270647235808974],[1789723824267,0.001270647235808974],[1789723884794,0.001270647235808974],[1789723945318,0.001270647235808974],[1789724005773,0.001270647235808974],[1789724066406,0.001270647235808974],[1789724127080,0.001270647235808974],[1789724187723,0.001270647235808974],[1789724248204,0.001270647235808974],[1789724308899,0.001270647235808974],[1789724369558,0.001270647235808974],[1789724430312,0.001270647235808974],[1789724490873,0.001270647235808974],[1789724551641,0.001270647235808974],[1789724612302,0.001270647235808974],[1789724673078,0.001270647235808974],[1789724733683,0.001270647235808974],[1789724794417,0.001270647235808974],[1789724854948,0.001270647235808974],[1789724915574,0.001270647235808974],[1789724976286,0.001270647235808974],[1789725037083,0.0012764930906898544],[1789725097497,0.0012764930906898544],[1789725158104,0.0012764930906898544],[1789725218851,0.0012764930906898544],[1789725279448,0.0012764930906898544],[1789725340230,0.0012764930906898544],[1789725400997,0.0012764930906898544],[1789725461609,0.0012764930906898544],[1789725521949,0.0012764930906898544],[1789725582783,0.0012764930906898544],[1789725643545,0.0012764930906898544],[1789725704180,0.0012764930906898544],[1789725764888,0.0012764930906898544],[1789725825474,0.0012764930906898544],[1789725886141,0.0012764930906898544],[1789725946789,0.0012764930906898544],[1789726007566,0.0012764930906898544],[1789726068307,0.0012764930906898544],[1789726128780,0.0012764930906898544],[1789726189448,0.0012764930906898544],[1789726250213,0.0012764930906898544],[1789726310801,0.0012764930906898544],[1789726371494,0.0012764930906898544],[1789726432258,0.0012764930906898544],[1789726493075,0.0012764930906898544],[1789726553805,0.0012764930906898544],[1789726614174,0.0012764930906898544],[1789726674785,0.0012764930906898544],[1789726735491,0.0012764930906898544],[1789726796163,0.0012764930906898544],[1789726856837,0.0012764930906898544],[1789726917383,0.0012796230605345736],[1789726978153,0.0012796230605345736],[1789727038810,0.0012796230605345736],[1789727099461,0.0012796230605345736],[1789727160314,0.0012796230605345736],[1789727221045,0.0012796230605345736],[1789727281729,0.0012796230605345736],[1789727342338,0.0012789509303280586],[1789727403146,0.0012789509303280586],[1789727463791,0.0012789509303280586],[1789727524405,0.0012789509303280586],[1789727585026,0.0012789509303280586],[1789727645775,0.0012789509303280586],[1789727706511,0.0012789509303280586],[1789727767269,0.0012789509303280586],[1789727828063,0.0012789509303280586],[1789727888693,0.0012789509303280586],[1789727949190,0.0012789509303280586],[1789728009898,0.0012789509303280586],[1789728070499,0.0012789509303280586],[1789728131045,0.0012789509303280586],[1789728191826,0.0012789509303280586],[1789728252476,0.0012789509303280586],[1789728313315,0.0012789509303280586],[1789728374117,0.0012789509303280586],[1789728434717,0.0012789509303280586],[1789728495561,0.0012789509303280586],[1789728556141,0.0012789509303280586],[1789728616288,0.0012789509303280586],[1789728677076,0.0012789509303280586],[1789728737933,0.0012789509303280586],[1789728798656,0.0012789509303280586],[1789728859257,0.0012789509303280586],[1789728919915,0.0012789509303280586],[1789728980702,0.0012789509303280586],[1789729041471,0.0012789509303280586],[1789729102146,0.0012789509303280586],[1789729162622,0.0012789509303280586],[1789729223242,0.0012789509303280586],[1789729283797,0.0012789509303280586],[1789729344626,0.0012789509303280586],[1789729405363,0.0012789509303280586],[1789729465821,0.0012789509303280586],[1789729526611,0.0012789509303280586],[1789729587222,0.0012789509303280586],[1789729647823,0.0012789509303280586],[1789729708390,0.0012789509303280586],[1789729768987,0.0012789509303280586],[1789729829474,0.0012789509303280586],[1789729890130,0.0012789509303280586],[1789729950866,0.0012789509303280586],[1789730011489,0.0012789509303280586],[1789730072083,0.0012789509303280586],[1789730132856,0.0012789509303280586],[1789730193397,0.0012789509303280586],[1789730254180,0.0012789509303280586],[1789730314867,0.0012789509303280586],[1789730375402,0.0012789509303280586],[1789730435848,0.0012789509303280586],[1789730496502,0.0012789509303280586],[1789730556946,0.0012789509303280586],[1789730617777,0.0012789509303280586],[1789730678322,0.0012789509303280586],[1789730739151,0.0012789509303280586],[1789730799929,0.0012789509303280586],[1789730860746,0.0012789509303280586],[1789730921120,0.0012789509303280586],[1789730981809,0.0012789509303280586],[1789731042368,0.0012789509303280586],[1789731103126,0.0012789509303280586],[1789731163762,0.0012789509303280586],[1789731224287,0.0012789509303280586],[1789731284782,0.0012789509303280586],[1789731345564,0.0012789509303280586],[1789731406116,0.0012789509303280586],[1789731466977,0.0012789509303280586],[1789731527634,0.0012685004329244976],[1789731588452,0.0012685004329244976],[1789731649028,0.0012685004329244976],[1789731709767,0.0012685004329244976],[1789731770413,0.0012685004329244976],[1789731831100,0.0012685004329244976],[1789731891770,0.0012685004329244976],[1789731952534,0.0012685004329244976],[1789732013149,0.0012685004329244976],[1789732073627,0.0012685004329244976],[1789732134325,0.0012685004329244976],[1789732195112,0.0012685004329244976],[1789732255569,0.0012685004329244976],[1789732316267,0.0012685004329244976],[1789732376755,0.0012685004329244976],[1789732437427,0.0012685004329244976],[1789732498164,0.0012685004329244976],[1789732558635,0.0012685004329244976],[1789732619113,0.0012685004329244976],[1789732679658,0.0012685004329244976],[1789732740329,0.0012685004329244976],[1789732800857,0.0012685004329244976],[1789732861573,0.0012685004329244976],[1789732922097,0.0012685004329244976],[1789732982659,0.0012685004329244976],[1789733043393,0.0012685004329244976],[1789733104204,0.0012685004329244976],[1789733164632,0.0012665565294044433],[1789733225381,0.0012665565294044433],[1789733285842,0.0012665565294044433],[1789733346429,0.0012665565294044433],[1789733407037,0.0012665565294044433],[1789733467844,0.0012665565294044433],[1789733528541,0.0012665565294044433],[1789733588898,0.0012665565294044433],[1789733649341,0.0012665565294044433],[1789733709942,0.0012665565294044433],[1789733770618,0.0012665565294044433],[1789733831047,0.0012665565294044433],[1789733891718,0.0012665565294044433],[1789733952492,0.0012665565294044433],[1789734013028,0.0012665565294044433],[1789734073769,0.0012665565294044433],[1789734134433,0.0012665565294044433],[1789734194878,0.0012665565294044433],[1789734255636,0.0012665565294044433],[1789734316262,0.0012665565294044433],[1789734377036,0.0012665565294044433],[1789734437612,0.0012665565294044433],[1789734498197,0.0012665565294044433],[1789734558749,0.0012665565294044433],[1789734619196,0.0012665565294044433],[1789734679918,0.0012665565294044433],[1789734740493,0.0012665565294044433],[1789734801072,0.0012665565294044433],[1789734861795,0.0012665565294044433],[1789734922478,0.0012665565294044433],[1789734982896,0.0012665565294044433],[1789735043723,0.0012665565294044433],[1789735104188,0.0012665565294044433],[1789735164573,0.0012665565294044433],[1789735225265,0.0012665565294044433],[1789735285938,0.0012665565294044433],[1789735346638,0.0012665565294044433],[1789735407417,0.0012665565294044433],[1789735468109,0.0012665565294044433],[1789735528763,0.0012665565294044433],[1789735589594,0.0012665565294044433],[1789735649736,0.0012665565294044433],[1789735710594,0.0012665565294044433],[1789735771102,0.0012665565294044433],[1789735831708,0.0012665565294044433],[1789735892324,0.0012665565294044433],[1789735953175,0.001269117090882065],[1789736013833,0.001269117090882065],[1789736074479,0.001269117090882065],[1789736134964,0.001269117090882065],[1789736195511,0.001269117090882065],[1789736256247,0.001269117090882065],[1789736316778,0.001269117090882065],[1789736377551,0.001269117090882065],[1789736438025,0.001269117090882065],[1789736498546,0.001269117090882065],[1789736559341,0.001269117090882065],[1789736620027,0.001269117090882065],[1789736680586,0.001269117090882065],[1789736741162,0.001269117090882065],[1789736801947,0.001269117090882065],[1789736862668,0.001269117090882065],[1789736923276,0.001269117090882065],[1789736984002,0.001269117090882065],[1789737044813,0.001269117090882065],[1789737105548,0.001269117090882065],[1789737166207,0.001269117090882065],[1789737226743,0.001269117090882065],[1789737287390,0.001269117090882065],[1789737347909,0.001269117090882065],[1789737408282,0.001269117090882065],[1789737469054,0.001269117090882065],[1789737529839,0.001269117090882065],[1789737590437,0.001269117090882065],[1789737651141,0.001269117090882065],[1789737711527,0.001269117090882065],[1789737772208,0.001269117090882065],[1789737832825,0.001269117090882065],[1789737893550,0.001269117090882065],[1789737954137,0.001269117090882065],[1789738014988,0.001269117090882065],[1789738075655,0.001269117090882065],[1789738135978,0.001269117090882065],[1789738196626,0.001269117090882065],[1789738257197,0.001269117090882065],[1789738317751,0.001269117090882065],[1789738378601,0.001269117090882065],[1789738439339,0.001269117090882065],[1789738500045,0.001269117090882065],[1789738560561,0.001269117090882065],[1789738621248,0.001269117090882065],[1789738681952,0.001269117090882065],[1789738742572,0.001269117090882065],[1789738803341,0.001269117090882065],[1789738863940,0.001269117090882065],[1789738924573,0.001269117090882065],[1789738985021,0.001269117090882065],[1789739045741,0.001269117090882065],[1789739106609,0.001269117090882065],[1789739167413,0.00128926069949535],[1789739228140,0.00128926069949535],[1789739288925,0.00128926069949535],[1789739349725,0.00128926069949535],[1789739410234,0.00128926069949535],[1789739470699,0.00128926069949535],[1789739531215,0.00128926069949535],[1789739591964,0.00128926069949535],[1789739652684,0.00128926069949535],[1789739713268,0.0013005842909856785],[1789739773788,0.0013005842909856785],[1789739834593,0.0013005842909856785],[1789739895266,0.0013005842909856785],[1789739955841,0.0013005842909856785],[1789740016403,0.0013005842909856785],[1789740077132,0.0013005842909856785],[1789740137869,0.0013005842909856785],[1789740198577,0.0013005842909856785],[1789740259250,0.0013005842909856785],[1789740319842,0.0013005842909856785],[1789740380338,0.0013005842909856785],[1789740440681,0.0013005842909856785],[1789740500988,0.0013005842909856785],[1789740561295,0.0013005842909856785],[1789740621612,0.0013005842909856785],[1789740681868,0.0013005842909856785],[1789740742287,0.0013005842909856785],[1789740802625,0.0013005842909856785],[1789740863230,0.0013005842909856785],[1789740923929,0.0013005842909856785],[1789740984576,0.0013005842909856785],[1789741045191,0.0013005842909856785],[1789741105791,0.0013005842909856785],[1789741166319,0.0013005842909856785],[1789741226896,0.0013005842909856785],[1789741287415,0.0013005842909856785],[1789741348246,0.0013005842909856785],[1789741408843,0.0013005842909856785],[1789741469618,0.0013005842909856785],[1789741530383,0.0013005842909856785],[1789741591202,0.0013005842909856785],[1789741651658,0.0013005842909856785],[1789741712266,0.0013005842909856785],[1789741773044,0.0013005842909856785],[1789741833400,0.0012999770914641634],[1789741893667,0.0012999770914641634],[1789741953877,0.0012999770914641634],[1789742014242,0.0012999770914641634],[1789742074514,0.0012999770914641634],[1789742134816,0.0012999770914641634],[1789742195196,0.0012999770914641634],[1789742255894,0.0012999770914641634],[1789742316514,0.0012999770914641634],[1789742377239,0.0012999770914641634],[1789742437685,0.0012999770914641634],[1789742498514,0.0012999770914641634],[1789742559011,0.0012999770914641634],[1789742619615,0.0012999770914641634],[1789742680401,0.0012999770914641634],[1789742741136,0.0012999770914641634],[1789742801805,0.0012999770914641634],[1789742862592,0.0012999770914641634],[1789742923471,0.0012999770914641634],[1789742984028,0.0012999770914641634],[1789743044745,0.0012999770914641634],[1789743105396,0.0012999770914641634],[1789743165790,0.0012999770914641634],[1789743226180,0.0012999770914641634],[1789743286430,0.0012999770914641634],[1789743346808,0.0012999770914641634],[1789743407027,0.0012999770914641634],[1789743467243,0.0012999770914641634],[1789743527488,0.0012999770914641634],[1789743587693,0.0012999770914641634],[1789743648065,0.0012999770914641634],[1789743708351,0.0012999770914641634],[1789743768934,0.0012999770914641634],[1789743829756,0.0012999770914641634],[1789743890497,0.0012999770914641634],[1789743950790,0.0012999770914641634],[1789744011087,0.0012999770914641634],[1789744071434,0.0012999770914641634],[1789744131800,0.0012999770914641634],[1789744192088,0.0012999770914641634],[1789744252587,0.0012999770914641634],[1789744313305,0.0012999770914641634],[1789744373972,0.0012999770914641634],[1789744434831,0.0012999770914641634],[1789744495326,0.0012999770914641634],[1789744556094,0.0012999770914641634],[1789744616389,0.0012999770914641634],[1789744677060,0.0012999770914641634],[1789744737594,0.0012999770914641634],[1789744797919,0.0012999770914641634],[1789744858298,0.0012999770914641634],[1789744918462,0.0012999770914641634],[1789744978792,0.0012999770914641634],[1789745039034,0.0012999770914641634],[1789745099534,0.0012999770914641634],[1789745160295,0.0012999770914641634],[1789745221010,0.0012999770914641634],[1789745281446,0.0012999770914641634],[1789745342088,0.0012999770914641634],[1789745402751,0.0012999770914641634],[1789745463402,0.0012999770914641634],[1789745523735,0.0012999770914641634],[1789745584287,0.0012999770914641634],[1789745644877,0.0012999770914641634],[1789745705596,0.0012999770914641634],[1789745766305,0.0012999770914641634],[1789745826634,0.0012999770914641634],[1789745886919,0.0012999770914641634],[1789745947228,0.0012999770914641634],[1789746007434,0.0012999770914641634],[1789746067870,0.0012999770914641634],[1789746128334,0.0012999770914641634],[1789746189075,0.0012999770914641634],[1789746249670,0.0012999770914641634],[1789746310313,0.0012999770914641634],[1789746370572,0.0013128675454652503],[1789746430809,0.0013128675454652503],[1789746490982,0.0013128675454652503],[1789746551182,0.0013128675454652503],[1789746611453,0.0013128675454652503],[1789746671741,0.0013128675454652503],[1789746732098,0.0013128675454652503],[1789746792376,0.0013128675454652503],[1789746852867,0.0013128675454652503],[1789746913480,0.0013128675454652503],[1789746974257,0.0013128675454652503],[1789747034818,0.0013128675454652503],[1789747095327,0.0013128675454652503],[1789747155978,0.0013266022766928016],[1789747216586,0.0013266022766928016],[1789747277303,0.0013266022766928016],[1789747338043,0.0013266022766928016],[1789747398827,0.0013266022766928016],[1789747459485,0.0013266022766928016],[1789747520088,0.0013266022766928016],[1789747580425,0.0013266022766928016],[1789747640695,0.0013266022766928016],[1789747700946,0.0013266022766928016],[1789747761278,0.0013266022766928016],[1789747821462,0.0013266022766928016],[1789747882159,0.0013266022766928016],[1789747942843,0.0013266022766928016],[1789748003509,0.0013266022766928016],[1789748064205,0.0013266022766928016],[1789748124873,0.0013266022766928016],[1789748185390,0.0013266022766928016],[1789748246157,0.0013266022766928016],[1789748306817,0.0013266022766928016],[1789748367063,0.0013663922885697932],[1789748427398,0.0013441111512687571],[1789748487806,0.0013372268051190666],[1789748548143,0.0013358259210125606],[1789748608351,0.0013358259210125606],[1789748668642,0.0013357180628147192],[1789748729358,0.0013357180628147192],[1789748790126,0.0013465805378291027],[1789748850854,0.0013496378327341292],[1789748911648,0.0013496378327341292],[1789748972165,0.0013496378327341292],[1789749032722,0.0013496378327341292],[1789749093229,0.0013496378327341292],[1789749153906,0.0013496378327341292],[1789749214292,0.0013496378327341292],[1789749274549,0.0013496378327341292],[1789749334826,0.0013496378327341292],[1789749395141,0.0013409005989672036],[1789749455561,0.0013361943593672488],[1789749515878,0.0013361943593672488],[1789749576435,0.0013361943593672488],[1789749637071,0.0013361943593672488],[1789749697828,0.0013361943593672488],[1789749758289,0.0013340690545570143],[1789749818855,0.0013340690545570143],[1789749879551,0.0013340690545570143],[1789749940391,0.00133844429032916],[1789750001108,0.00133844429032916],[1789750061639,0.00133844429032916],[1789750122162,0.00133844429032916],[1789750182869,0.00133844429032916],[1789750243516,0.00133844429032916],[1789750304074,0.0013371497049440891],[1789750364779,0.0013371497049440891],[1789750425598,0.0013371497049440891],[1789750486228,0.0013371497049440891],[1789750546941,0.0013241272862399961],[1789750607629,0.0013241272862399961],[1789750668298,0.0013241272862399961],[1789750729055,0.0013241272862399961],[1789750789569,0.0013241272862399961],[1789750850210,0.0013241272862399961],[1789750910746,0.0013241272862399961],[1789750971427,0.0013241272862399961],[1789751031779,0.0013241272862399961],[1789751092136,0.0013241272862399961],[1789751152482,0.0013241272862399961],[1789751212912,0.0013241272862399961],[1789751273219,0.0013241272862399961],[1789751333466,0.0013241272862399961],[1789751393773,0.0013241272862399961],[1789751454010,0.0013241272862399961],[1789751514646,0.0013241272862399961],[1789751575486,0.0013241272862399961],[1789751636230,0.0013241272862399961],[1789751696652,0.0013241272862399961],[1789751757479,0.0013241272862399961],[1789751818056,0.0013241272862399961],[1789751878754,0.0013241272862399961],[1789751939350,0.0013241272862399961],[1789751999741,0.0013241272862399961],[1789752060026,0.0013241272862399961],[1789752120454,0.0013241272862399961],[1789752180805,0.0013241272862399961],[1789752241086,0.0013291297857569411],[1789752301503,0.0013291297857569411],[1789752361850,0.0013291297857569411],[1789752422509,0.0013291297857569411],[1789752483206,0.0013291297857569411],[1789752544023,0.0013291297857569411],[1789752604643,0.0013291297857569411],[1789752665248,0.0013291297857569411],[1789752725920,0.0013291297857569411],[1789752786573,0.0013291297857569411],[1789752846980,0.0013291297857569411],[1789752907622,0.0013291297857569411],[1789752968264,0.0013291297857569411],[1789753028900,0.0013291297857569411],[1789753089198,0.0013291297857569411],[1789753149505,0.0013291297857569411],[1789753209863,0.0013291297857569411],[1789753270249,0.0013291297857569411],[1789753330597,0.0013291297857569411],[1789753390925,0.0013291297857569411],[1789753451251,0.0013291297857569411],[1789753511653,0.0013291297857569411],[1789753571933,0.0013291297857569411],[1789753632194,0.0013291297857569411],[1789753692488,0.0013291297857569411],[1789753752730,0.0013291297857569411],[1789753813141,0.0013291297857569411],[1789753873489,0.0013291297857569411],[1789753933699,0.0013291297857569411],[1789753994025,0.0013291297857569411],[1789754054320,0.0013291297857569411],[1789754114618,0.0013291297857569411],[1789754174951,0.0013291297857569411],[1789754235200,0.0013291297857569411],[1789754295490,0.0013291297857569411],[1789754355669,0.0013291297857569411],[1789754415891,0.0013291297857569411],[1789754476030,0.0013291297857569411],[1789754536365,0.001341238883704796],[1789754596687,0.0013517665063369857],[1789754657025,0.0013517665063369857],[1789754717278,0.0013517665063369857],[1789754777616,0.0013517665063369857],[1789754837942,0.0013517665063369857],[1789754898161,0.0013517665063369857],[1789754958480,0.0013517665063369857],[1789755018763,0.0013517665063369857],[1789755079094,0.0013517665063369857],[1789755139529,0.0013517665063369857],[1789755199726,0.0013517665063369857],[1789755259998,0.0013517665063369857],[1789755320230,0.0013517665063369857],[1789755380491,0.0013517665063369857],[1789755440784,0.0013517665063369857],[1789755501256,0.0013517665063369857],[1789755561911,0.0013517665063369857],[1789755622589,0.0013517665063369857],[1789755683233,0.0013517665063369857],[1789755743800,0.0013517665063369857],[1789755804626,0.0013517665063369857],[1789755865382,0.0013517665063369857],[1789755925741,0.0013503312281954916],[1789755986031,0.0013503312281954916],[1789756046335,0.0013490061420664001],[1789756106583,0.0013490061420664001],[1789756166900,0.0013490061420664001],[1789756237156,0.0013490061420664001],[1789756297589,0.0013490061420664001],[1789756357706,0.0013490061420664001],[1789756418045,0.0013490061420664001],[1789756478365,0.0013490061420664001],[1789756538728,0.0013490061420664001],[1789756598931,0.0013490061420664001],[1789756659312,0.0013490061420664001],[1789756719569,0.0013490061420664001],[1789756779859,0.0013490061420664001],[1789756840193,0.0013490061420664001],[1789756900470,0.0013490061420664001],[1789756960862,0.0013490061420664001],[1789757021529,0.0013490061420664001],[1789757082044,0.0013490061420664001],[1789757142549,0.0013490061420664001],[1789757203247,0.0013490061420664001],[1789757263715,0.0013490061420664001],[1789757324391,0.0013490061420664001],[1789757384999,0.0013490061420664001],[1789757445457,0.0013490061420664001],[1789757506010,0.0013490061420664001],[1789757566590,0.0013490061420664001],[1789757626908,0.0013490061420664001],[1789757687190,0.0013576754940767199],[1789757747544,0.0013576754940767199],[1789757807888,0.0013576754940767199],[1789757868236,0.0013576754940767199],[1789757928542,0.0013576754940767199],[1789757988898,0.0013576754940767199],[1789758049314,0.0013576754940767199],[1789758109694,0.0013576754940767199],[1789758169862,0.0013576754940767199],[1789758230029,0.0013515446711370935],[1789758290426,0.0013486365489620783],[1789758350775,0.0013486365489620783],[1789758411061,0.0013486365489620783],[1789758471472,0.0013486365489620783],[1789758531735,0.0013486365489620783],[1789758592061,0.0013486365489620783],[1789758652399,0.0013486365489620783],[1789758712808,0.0013486365489620783],[1789758773123,0.0013486365489620783],[1789758833512,0.0013719919529095164],[1789758893762,0.0013789209127428063],[1789758954074,0.0013789209127428063],[1789759014412,0.0013789209127428063],[1789759074722,0.0013715035323316476],[1789759135066,0.0013715035323316476],[1789759195431,0.0013715035323316476],[1789759255666,0.0013715035323316476],[1789759315902,0.0013715035323316476],[1789759376124,0.0013715035323316476],[1789759436402,0.0013715035323316476],[1789759496757,0.0013715035323316476],[1789759557044,0.0013715035323316476],[1789759617421,0.0013715035323316476],[1789759677708,0.0013715035323316476],[1789759737948,0.0013715035323316476],[1789759798226,0.0013715035323316476],[1789759858529,0.0013715035323316476],[1789759918847,0.0013715035323316476],[1789759979116,0.0013715035323316476],[1789760039441,0.0013715035323316476],[1789760099707,0.0013905146796153389],[1789760160091,0.0013844754848202987],[1789760220462,0.0013844754848202987],[1789760280569,0.0013844754848202987],[1789760340780,0.0013844754848202987],[1789760401053,0.0013844754848202987],[1789760461430,0.0013803046847363477],[1789760521738,0.0013803046847363477],[1789760582042,0.0013803046847363477],[1789760642241,0.0013803046847363477],[1789760702690,0.0013803046847363477],[1789760763099,0.0013803046847363477],[1789760823624,0.0013803046847363477],[1789760884444,0.0013803046847363477],[1789760945079,0.0013803046847363477],[1789761005656,0.0013803046847363477],[1789761066165,0.0013803046847363477],[1789761126700,0.0013803046847363477],[1789761187425,0.0013803046847363477],[1789761248108,0.001389682786469281],[1789761308672,0.001389682786469281],[1789761369449,0.001389682786469281],[1789761430179,0.0013830797803823548],[1789761490635,0.0013830797803823548],[1789761551218,0.0013830797803823548],[1789761611919,0.0013830797803823548],[1789761672616,0.0013830797803823548],[1789761733467,0.0013830797803823548],[1789761794075,0.0013830797803823548],[1789761854646,0.0013830797803823548],[1789761915136,0.0013830797803823548],[1789761975779,0.0013830797803823548],[1789762036609,0.0013830797803823548],[1789762097259,0.0013830797803823548],[1789762157867,0.0013830797803823548],[1789762218593,0.0013830797803823548],[1789762279358,0.0013830797803823548],[1789762340005,0.0013830797803823548],[1789762400482,0.0013830797803823548],[1789762461291,0.0013830797803823548],[1789762522128,0.0013830797803823548],[1789762582646,0.0013830797803823548],[1789762643415,0.0013830797803823548],[1789762704182,0.0013830797803823548],[1789762764727,0.0013830797803823548],[1789762825390,0.0013830797803823548],[1789762885735,0.0013830797803823548],[1789762946481,0.0013830797803823548],[1789763007124,0.0013830797803823548],[1789763067939,0.0013830797803823548],[1789763128644,0.0013830797803823548],[1789763189355,0.0013830797803823548],[1789763249741,0.0013830797803823548],[1789763310531,0.0013830797803823548],[1789763371120,0.0013830797803823548],[1789763431647,0.0013830797803823548],[1789763492256,0.0013830797803823548],[1789763552880,0.0013830797803823548],[1789763613169,0.0013830797803823548],[1789763673444,0.0013830797803823548],[1789763733650,0.0013830797803823548],[1789763793977,0.0013830797803823548],[1789763854360,0.0013830797803823548],[1789763914742,0.0013830797803823548],[1789763975099,0.0013830797803823548],[1789764035502,0.0013830797803823548],[1789764096006,0.0013830797803823548],[1789764156382,0.0013830797803823548],[1789764216605,0.0013830797803823548],[1789764276924,0.0013830797803823548],[1789764337241,0.0013830797803823548],[1789764397588,0.0013830797803823548],[1789764457894,0.0013830797803823548],[1789764518153,0.0013830797803823548],[1789764578360,0.0013830797803823548],[1789764638756,0.0013830797803823548],[1789764699004,0.0013830797803823548],[1789764759362,0.0013830797803823548],[1789764819529,0.0013830797803823548],[1789764879792,0.001378077608155138],[1789764940143,0.001378077608155138],[1789765000481,0.001378077608155138],[1789765060847,0.001378077608155138],[1789765121172,0.001378077608155138],[1789765181461,0.001378077608155138],[1789765241609,0.001378077608155138],[1789765301837,0.001378077608155138],[1789765362625,0.001378077608155138],[1789765423121,0.001378077608155138],[1789765483858,0.001378077608155138],[1789765544525,0.001378077608155138],[1789765604872,0.001378077608155138],[1789765665150,0.001378077608155138],[1789765725470,0.001378077608155138],[1789765785776,0.001378077608155138],[1789765846089,0.001378077608155138],[1789765906359,0.001378077608155138],[1789765966738,0.001378077608155138],[1789766027366,0.001378077608155138],[1789766087954,0.001378077608155138],[1789766148540,0.001378077608155138],[1789766209292,0.001378077608155138],[1789766269562,0.001378077608155138],[1789766329941,0.001378077608155138],[1789766390131,0.001378077608155138],[1789766450455,0.001378077608155138],[1789766510840,0.001378077608155138],[1789766571230,0.001378077608155138],[1789766631534,0.001378077608155138],[1789766691894,0.001378077608155138],[1789766752236,0.001378077608155138],[1789766812494,0.001378077608155138],[1789766872786,0.001378077608155138],[1789766933153,0.001378077608155138],[1789766993390,0.001378077608155138],[1789767053716,0.001378077608155138],[1789767113934,0.001378077608155138],[1789767174332,0.001378077608155138],[1789767234578,0.001378077608155138],[1789767294876,0.001378077608155138],[1789767355153,0.001378077608155138],[1789767415480,0.001378077608155138],[1789767475757,0.001378077608155138],[1789767536056,0.001378077608155138],[1789767596339,0.001378077608155138],[1789767656620,0.001378077608155138],[1789767716906,0.001378077608155138],[1789767777190,0.001378077608155138],[1789767837543,0.001378077608155138],[1789767897877,0.001378077608155138],[1789767958075,0.001378077608155138],[1789768018452,0.001378077608155138],[1789768078790,0.001378077608155138],[1789768139070,0.001378077608155138],[1789768199373,0.001378077608155138],[1789768259661,0.001378077608155138],[1789768319908,0.001378077608155138],[1789768380342,0.001378077608155138],[1789768440662,0.001378077608155138],[1789768500775,0.001378077608155138],[1789768561492,0.001378077608155138],[1789768622181,0.0013752368623615515],[1789768682718,0.0013752368623615515],[1789768743285,0.0013752368623615515],[1789768803745,0.0013752368623615515],[1789768864421,0.0013752368623615515],[1789768925177,0.0013752368623615515],[1789768985999,0.0013752368623615515],[1789769046342,0.0013752368623615515],[1789769107041,0.0013752368623615515],[1789769167866,0.0013752368623615515],[1789769228441,0.0013752368623615515],[1789769289075,0.0013752368623615515],[1789769349488,0.0013752368623615515],[1789769409937,0.0013752368623615515],[1789769470642,0.0013752368623615515],[1789769531121,0.0013752368623615515],[1789769591384,0.0013889820018694488],[1789769651536,0.0013889820018694488],[1789769711809,0.0013889820018694488],[1789769772145,0.0013889820018694488],[1789769832463,0.0013852741823960782],[1789769892692,0.0013852741823960782],[1789769953048,0.0013852741823960782],[1789770013800,0.0013852741823960782],[1789770074471,0.0013852741823960782],[1789770135052,0.0013852741823960782],[1789770195757,0.0013852741823960782],[1789770256415,0.0013852741823960782],[1789770317279,0.0013852741823960782],[1789770377786,0.0013852741823960782],[1789770438635,0.0013852741823960782],[1789770499186,0.0013852741823960782],[1789770559601,0.0013852741823960782],[1789770620097,0.0013852741823960782],[1789770680534,0.0013852741823960782],[1789770741011,0.0013852741823960782],[1789770801794,0.0013852741823960782],[1789770862444,0.0013794054705893771],[1789770923236,0.0013794054705893771],[1789770983850,0.0013794054705893771],[1789771044457,0.0013794054705893771],[1789771105244,0.0013794054705893771],[1789771165959,0.0013794054705893771],[1789771226487,0.0013794054705893771],[1789771287156,0.0013794054705893771],[1789771347685,0.0013794054705893771],[1789771408230,0.0013794054705893771],[1789771468546,0.001372077019103975],[1789771529255,0.001372077019103975],[1789771589903,0.001372077019103975],[1789771650664,0.001372077019103975],[1789771711226,0.001372077019103975],[1789771771816,0.001372077019103975],[1789771832532,0.001372077019103975],[1789771893079,0.001372077019103975],[1789771953516,0.001372077019103975],[1789772014287,0.001372077019103975],[1789772074837,0.001372077019103975],[1789772135197,0.001372077019103975],[1789772195297,0.001372077019103975],[1789772255491,0.001372077019103975],[1789772315802,0.001372077019103975],[1789772376175,0.001372077019103975],[1789772436553,0.001372077019103975],[1789772496846,0.001372077019103975],[1789772557057,0.001372077019103975],[1789772617494,0.001372077019103975],[1789772677848,0.001372077019103975],[1789772738079,0.001372077019103975],[1789772798450,0.001372077019103975],[1789772858935,0.001372077019103975],[1789772919671,0.001372077019103975],[1789772980167,0.001372077019103975],[1789773040781,0.001372077019103975],[1789773101162,0.001372077019103975],[1789773161520,0.001372077019103975],[1789773221856,0.001372077019103975],[1789773282250,0.001371475142702866],[1789773342481,0.001371475142702866],[1789773402748,0.001371475142702866],[1789773463129,0.001371475142702866],[1789773523262,0.001371475142702866],[1789773583639,0.001369708121566185],[1789773643977,0.001369708121566185],[1789773704413,0.001369708121566185],[1789773764590,0.001369708121566185],[1789773824918,0.001369708121566185],[1789773885649,0.001369708121566185],[1789773946315,0.0013631007398072716],[1789774007166,0.0013631007398072716],[1789774067658,0.0013631007398072716],[1789774128275,0.0013631007398072716],[1789774189090,0.0013631007398072716],[1789774249654,0.0013631007398072716],[1789774310397,0.0013631007398072716],[1789774371080,0.0013631007398072716],[1789774431645,0.0013631007398072716],[1789774492246,0.0013631007398072716],[1789774552723,0.0013631007398072716],[1789774613373,0.0013631007398072716],[1789774674001,0.0013631007398072716],[1789774734795,0.0013631007398072716],[1789774795371,0.0013631007398072716],[1789774855599,0.0013631007398072716],[1789774915815,0.0013631007398072716],[1789774976093,0.0013631007398072716],[1789775036411,0.0013631007398072716],[1789775096691,0.0013631007398072716],[1789775157092,0.0013631007398072716],[1789775217471,0.0013631007398072716],[1789775277837,0.0013631007398072716],[1789775338175,0.0013631007398072716],[1789775398631,0.0013631007398072716],[1789775459329,0.0013631007398072716],[1789775520178,0.0013631007398072716],[1789775580835,0.0013631007398072716],[1789775641210,0.0013631007398072716],[1789775701661,0.0013631007398072716],[1789775762432,0.0013631007398072716],[1789775823192,0.0013631007398072716],[1789775883894,0.0013631007398072716],[1789775944660,0.0013631007398072716],[1789776005471,0.0013631007398072716],[1789776065759,0.0013631007398072716],[1789776126373,0.0013631007398072716],[1789776187026,0.0013631007398072716],[1789776247755,0.0013631007398072716],[1789776308410,0.0013631007398072716],[1789776369029,0.0013631007398072716],[1789776429647,0.0013631007398072716],[1789776490446,0.0013631007398072716],[1789776551079,0.0013631007398072716],[1789776611752,0.0013631007398072716],[1789776672306,0.0013631007398072716],[1789776732908,0.0013631007398072716],[1789776793521,0.0013557471583084942],[1789776854140,0.0013627941624873054],[1789776914919,0.0013559848739990899],[1789776975500,0.0013559848739990899],[1789777036023,0.0013559848739990899],[1789777096767,0.0013576898298432929],[1789777157366,0.0013576898298432929],[1789777218197,0.0013576898298432929],[1789777278576,0.0013576898298432929],[1789777339267,0.0013576898298432929],[1789777399680,0.0013576898298432929],[1789777460420,0.0013576898298432929],[1789777521075,0.0013576898298432929],[1789777581829,0.0013576898298432929],[1789777642436,0.0013576898298432929],[1789777703160,0.0013576898298432929],[1789777763918,0.0013588012053539183],[1789777824453,0.0013588012053539183],[1789777884703,0.0013588012053539183],[1789777945086,0.0013588012053539183],[1789778005438,0.0013588012053539183],[1789778065722,0.0013588012053539183],[1789778126088,0.0013588012053539183],[1789778186273,0.0013588012053539183],[1789778246684,0.0013588012053539183],[1789778307291,0.0013588012053539183],[1789778367699,0.0013588012053539183],[1789778428500,0.0013588012053539183],[1789778489071,0.0013588012053539183],[1789778549821,0.0013588012053539183],[1789778610428,0.0013588012053539183],[1789778671137,0.0013588012053539183],[1789778731793,0.0013588012053539183],[1789778792442,0.0013588012053539183],[1789778852878,0.0013588012053539183],[1789778913644,0.0013588012053539183],[1789778974441,0.0013588012053539183],[1789779035197,0.0013588012053539183],[1789779095600,0.0013588012053539183],[1789779156374,0.0013588012053539183],[1789779216869,0.0013588012053539183],[1789779277257,0.0013588012053539183],[1789779337904,0.0013588012053539183],[1789779398307,0.0013588012053539183],[1789779458861,0.0013588012053539183],[1789779519640,0.0013588012053539183],[1789779580062,0.0013588012053539183],[1789779640749,0.0013588012053539183],[1789779701457,0.0013588012053539183],[1789779762145,0.0013588012053539183],[1789779822712,0.0013588012053539183],[1789779883139,0.0013588012053539183],[1789779943607,0.0013588012053539183],[1789780004456,0.0013588012053539183],[1789780065124,0.0013588012053539183],[1789780125674,0.0013588012053539183],[1789780186188,0.0013633889319372553],[1789780246593,0.0013633889319372553],[1789780307330,0.0013633889319372553],[1789780368138,0.0013633889319372553],[1789780428475,0.0013633889319372553],[1789780488870,0.0013633889319372553],[1789780549223,0.0013633889319372553],[1789780609475,0.0013606829367206637],[1789780669789,0.0013606829367206637],[1789780729999,0.0013606829367206637],[1789780790327,0.0013606829367206637],[1789780850576,0.0013606829367206637],[1789780910950,0.0013606829367206637],[1789780971337,0.0013606829367206637],[1789781031627,0.0013606829367206637],[1789781091942,0.0013606829367206637],[1789781152278,0.0013606829367206637],[1789781212636,0.0013606829367206637],[1789781272885,0.0013606829367206637],[1789781333230,0.0013606829367206637],[1789781393508,0.0013606829367206637],[1789781453845,0.0013606829367206637],[1789781514122,0.0013606829367206637],[1789781574359,0.0013606829367206637],[1789781634606,0.0013606829367206637],[1789781695032,0.0013606829367206637],[1789781755301,0.0013606829367206637],[1789781815555,0.0013606829367206637],[1789781875864,0.0013606829367206637],[1789781936202,0.0013606829367206637],[1789781996539,0.0013606829367206637],[1789782056857,0.0013606829367206637],[1789782117098,0.0013606829367206637],[1789782177484,0.0013606829367206637],[1789782237662,0.0013606829367206637],[1789782297936,0.0013606829367206637],[1789782358183,0.0013606829367206637],[1789782418410,0.0013606829367206637],[1789782478592,0.0013606829367206637],[1789782539014,0.0013606829367206637],[1789782599312,0.0013622025637337496],[1789782659669,0.0013622025637337496],[1789782719947,0.0013622025637337496],[1789782780212,0.0013622025637337496],[1789782840546,0.0013622025637337496],[1789782900857,0.0013622025637337496],[1789782961089,0.0013622025637337496],[1789783021237,0.0013620352099799854],[1789783081565,0.0013620352099799854],[1789783141921,0.0013575454382693984],[1789783202082,0.0013575454382693984],[1789783262393,0.0013575454382693984],[1789783322684,0.0013575454382693984],[1789783382973,0.0013575454382693984],[1789783443380,0.0013575454382693984],[1789783503737,0.0013575454382693984],[1789783564065,0.0013575454382693984],[1789783624362,0.0013575454382693984],[1789783684538,0.0013575454382693984],[1789783744861,0.0013575454382693984],[1789783805002,0.0013575454382693984],[1789783865268,0.0013575454382693984],[1789783925473,0.0013575454382693984],[1789783985653,0.0013575454382693984],[1789784045780,0.0013575454382693984],[1789784106139,0.0013575454382693984],[1789784166374,0.0013575454382693984],[1789784226752,0.0013575454382693984],[1789784286984,0.0013575454382693984],[1789784347156,0.0013575454382693984],[1789784407313,0.0013575454382693984],[1789784467570,0.0013575454382693984],[1789784527810,0.0013575454382693984],[1789784587984,0.0013575454382693984],[1789784648216,0.0013575454382693984],[1789784708499,0.0013575454382693984],[1789784768846,0.0013575454382693984],[1789784829193,0.0013575454382693984],[1789784889494,0.0013575454382693984],[1789784949816,0.0013575454382693984],[1789785010074,0.0013575454382693984],[1789785070422,0.0013575454382693984],[1789785130789,0.0013575454382693984],[1789785190956,0.0013575454382693984],[1789785251270,0.0013575454382693984],[1789785311603,0.0013575454382693984],[1789785371801,0.0013575454382693984],[1789785432123,0.0013575454382693984],[1789785492351,0.0013575454382693984],[1789785552725,0.0013575454382693984],[1789785612923,0.0013575454382693984],[1789785673162,0.0013575454382693984],[1789785733489,0.0013575454382693984],[1789785793758,0.001356301783675196],[1789785853953,0.001356301783675196],[1789785914189,0.001356301783675196],[1789785974521,0.001356301783675196],[1789786034775,0.001356301783675196],[1789786094995,0.001356301783675196],[1789786155159,0.001356301783675196],[1789786215326,0.001356301783675196],[1789786275642,0.001356301783675196],[1789786335852,0.001356301783675196],[1789786396109,0.001356301783675196],[1789786456375,0.001356301783675196],[1789786516617,0.001356301783675196],[1789786576850,0.001356301783675196],[1789786637122,0.001356301783675196],[1789786697202,0.001356301783675196],[1789786757505,0.001356301783675196],[1789786817850,0.001356301783675196],[1789786878066,0.001356301783675196],[1789786938318,0.001356301783675196],[1789786998575,0.001356301783675196],[1789787058897,0.001356301783675196],[1789787119284,0.001356301783675196],[1789787179540,0.001357667565367592],[1789787239837,0.001357667565367592],[1789787300083,0.001357667565367592],[1789787360425,0.001357667565367592],[1789787420528,0.001357667565367592],[1789787480848,0.001357667565367592],[1789787541082,0.001357667565367592],[1789787601329,0.001357667565367592],[1789787661486,0.001357667565367592],[1789787721803,0.001357667565367592],[1789787782171,0.001357667565367592],[1789787842484,0.001357667565367592],[1789787902765,0.001357667565367592],[1789787962989,0.001357667565367592],[1789788023234,0.001357667565367592],[1789788083417,0.001357667565367592],[1789788143741,0.001357667565367592],[1789788204120,0.001357667565367592],[1789788264366,0.001357667565367592],[1789788324564,0.001357667565367592],[1789788384927,0.001357667565367592],[1789788445217,0.001357667565367592],[1789788505466,0.001357667565367592],[1789788565713,0.001357667565367592],[1789788625979,0.001357667565367592],[1789788686206,0.001357667565367592],[1789788746385,0.001357667565367592],[1789788806651,0.001357667565367592],[1789788866895,0.001357667565367592],[1789788927182,0.001357667565367592],[1789788987462,0.001357667565367592],[1789789047758,0.001357667565367592],[1789789108098,0.001357667565367592],[1789789168439,0.001357667565367592],[1789789228718,0.001357667565367592],[1789789288959,0.001357667565367592],[1789789349293,0.001357667565367592],[1789789409491,0.001357667565367592],[1789789469744,0.001357667565367592],[1789789529984,0.001357667565367592],[1789789590367,0.001357667565367592],[1789789650716,0.001357667565367592],[1789789710936,0.001357667565367592],[1789789771242,0.001357667565367592],[1789789831486,0.001357667565367592],[1789789891824,0.001357667565367592],[1789789952010,0.001357667565367592],[1789790012334,0.001357667565367592],[1789790072678,0.001357667565367592],[1789790133084,0.001357667565367592],[1789790193426,0.001357667565367592],[1789790253669,0.001357667565367592],[1789790313945,0.001357667565367592],[1789790374266,0.001357667565367592],[1789790434614,0.001357667565367592],[1789790494977,0.001357667565367592],[1789790555233,0.001357667565367592],[1789790615401,0.001357667565367592],[1789790675688,0.001357667565367592],[1789790735996,0.001357667565367592],[1789790796282,0.001357667565367592],[1789790856550,0.001357667565367592],[1789790916907,0.001357667565367592],[1789790977244,0.001357667565367592],[1789791037462,0.001357667565367592],[1789791097748,0.001357667565367592],[1789791158010,0.001357667565367592],[1789791218375,0.001357667565367592],[1789791278604,0.001357667565367592],[1789791338811,0.001357667565367592],[1789791399058,0.001357667565367592],[1789791459393,0.001357667565367592],[1789791519749,0.001357667565367592],[1789791579979,0.001357667565367592],[1789791640358,0.001357667565367592],[1789791700717,0.001357667565367592],[1789791761011,0.001357667565367592],[1789791821316,0.001357667565367592],[1789791881563,0.001357667565367592],[1789791941935,0.001357667565367592],[1789792002308,0.001357667565367592],[1789792062709,0.0013503289257450449],[1789792122952,0.0013503289257450449],[1789792183298,0.0013503289257450449],[1789792243531,0.0013503289257450449],[1789792303874,0.0013503289257450449],[1789792364081,0.0013503289257450449],[1789792424418,0.0013503289257450449],[1789792484676,0.0013503289257450449],[1789792545023,0.0013503289257450449],[1789792605369,0.0013503289257450449],[1789792665657,0.0013503289257450449],[1789792725795,0.0013503289257450449],[1789792786120,0.0013503289257450449],[1789792846387,0.0013503289257450449],[1789792906716,0.0013503289257450449],[1789792966962,0.0013503289257450449],[1789793027079,0.0013503289257450449],[1789793087326,0.0013503289257450449],[1789793147602,0.0013503289257450449],[1789793207969,0.0013503289257450449],[1789793268217,0.0013503289257450449],[1789793328512,0.0013503289257450449],[1789793388780,0.0013503289257450449],[1789793449087,0.0013503289257450449],[1789793509369,0.0013503289257450449],[1789793569651,0.0013503289257450449],[1789793629966,0.0013503289257450449],[1789793690233,0.0013503289257450449],[1789793750492,0.0013503289257450449],[1789793810770,0.0013503289257450449],[1789793871137,0.0013503289257450449],[1789793931422,0.0013503289257450449],[1789793991711,0.0013503289257450449],[1789794052028,0.0013503289257450449],[1789794112344,0.0013503289257450449],[1789794172433,0.0013503289257450449],[1789794232702,0.0013503289257450449],[1789794292967,0.0013503289257450449],[1789794353332,0.0013503289257450449],[1789794413602,0.0013503289257450449],[1789794473951,0.0013503289257450449],[1789794534145,0.0013503289257450449],[1789794594523,0.0013503289257450449],[1789794654795,0.0013503289257450449],[1789794715139,0.0013503289257450449],[1789794775403,0.0013503289257450449],[1789794835751,0.0013503289257450449],[1789794896038,0.0013503289257450449],[1789794956242,0.0013503289257450449],[1789795016533,0.0013503289257450449],[1789795076860,0.0013503289257450449],[1789795137089,0.0013503289257450449],[1789795197386,0.0013503289257450449],[1789795257588,0.0013503289257450449],[1789795317862,0.0013503289257450449],[1789795378051,0.0013503289257450449],[1789795438403,0.0013503289257450449],[1789795498741,0.0013503289257450449],[1789795559007,0.0013503289257450449],[1789795619338,0.0013503289257450449],[1789795679606,0.0013503289257450449],[1789795739819,0.0013503289257450449],[1789795800217,0.0013503289257450449],[1789795860576,0.0013503289257450449],[1789795920811,0.0013503289257450449],[1789795981189,0.0013503289257450449],[1789796041405,0.0013503289257450449],[1789796101762,0.0013503289257450449],[1789796162051,0.0013503289257450449],[1789796222262,0.0013503289257450449],[1789796282573,0.0013503289257450449],[1789796342892,0.0013503289257450449],[1789796403067,0.0013503289257450449],[1789796463299,0.0013503289257450449],[1789796523555,0.0013503289257450449],[1789796583778,0.0013503289257450449],[1789796644045,0.0013503289257450449],[1789796704334,0.0013503289257450449],[1789796764490,0.0013503289257450449],[1789796824743,0.0013503289257450449],[1789796885072,0.0013503289257450449],[1789796945211,0.0013544052027484974],[1789797005435,0.0013544052027484974],[1789797065735,0.0013544052027484974],[1789797126052,0.0013544052027484974],[1789797186339,0.0013544052027484974],[1789797246696,0.0013544052027484974],[1789797307072,0.0013544052027484974],[1789797367370,0.0013544052027484974],[1789797427522,0.0013544052027484974],[1789797487795,0.0013544052027484974],[1789797548198,0.0013544052027484974],[1789797608563,0.0013544052027484974],[1789797668692,0.0013544052027484974],[1789797729003,0.0013544052027484974],[1789797789329,0.0013544052027484974],[1789797849637,0.0013544052027484974],[1789797909973,0.0013544052027484974],[1789797970281,0.0013544052027484974],[1789798030553,0.0013544052027484974],[1789798090894,0.0013544052027484974],[1789798151221,0.0013544052027484974],[1789798211496,0.0013544052027484974],[1789798271829,0.0013544052027484974],[1789798332113,0.0013544052027484974],[1789798392494,0.0013544052027484974],[1789798452647,0.0013544052027484974],[1789798512956,0.0013544052027484974],[1789798573234,0.0013544052027484974],[1789798633509,0.0013544052027484974],[1789798693775,0.001346854637904514],[1789798754037,0.001346854637904514],[1789798814159,0.001346854637904514],[1789798874416,0.001346854637904514],[1789798934603,0.001346854637904514],[1789798994830,0.001346854637904514],[1789799055142,0.001346854637904514],[1789799115403,0.001346854637904514],[1789799175691,0.001346854637904514],[1789799235878,0.001346854637904514],[1789799296236,0.001346854637904514],[1789799356472,0.001346854637904514],[1789799416725,0.001346854637904514],[1789799476977,0.001346854637904514],[1789799537304,0.001346854637904514],[1789799597532,0.001346854637904514],[1789799657728,0.001346854637904514],[1789799718044,0.001346854637904514],[1789799778356,0.001346854637904514],[1789799838910,0.001346854637904514],[1789799899306,0.001346854637904514],[1789799959655,0.001346854637904514],[1789800019902,0.001346854637904514],[1789800080197,0.001346854637904514],[1789800140483,0.001346854637904514],[1789800200638,0.001346854637904514],[1789800260928,0.001346854637904514],[1789800321173,0.001346854637904514],[1789800381474,0.001346854637904514],[1789800441970,0.001346854637904514],[1789800502637,0.001346854637904514],[1789800563366,0.001346854637904514],[1789800624002,0.001346854637904514],[1789800684747,0.001346854637904514],[1789800745434,0.001346854637904514],[1789800805991,0.001346854637904514],[1789800866380,0.001346854637904514],[1789800927038,0.001346854637904514],[1789800987546,0.001346854637904514],[1789801048042,0.001346854637904514],[1789801108810,0.001346854637904514],[1789801169413,0.001346854637904514],[1789801229901,0.001346854637904514],[1789801290181,0.001346854637904514],[1789801351018,0.001346854637904514],[1789801411274,0.001346854637904514],[1789801471920,0.001346854637904514],[1789801532504,0.001346854637904514],[1789801593105,0.001346854637904514],[1789801653644,0.001346854637904514],[1789801714275,0.001346854637904514],[1789801775018,0.001346854637904514],[1789801835650,0.001346854637904514],[1789801896283,0.001346854637904514],[1789801957104,0.001346854637904514],[1789802017851,0.001346854637904514],[1789802078465,0.001346854637904514],[1789802139062,0.001346854637904514],[1789802199672,0.001346854637904514],[1789802260105,0.001346854637904514],[1789802320645,0.001346854637904514],[1789802381152,0.001346854637904514],[1789802441820,0.001346854637904514],[1789802502516,0.001346854637904514],[1789802563297,0.001346854637904514],[1789802623994,0.001346854637904514],[1789802684476,0.001346854637904514],[1789802745134,0.001346854637904514],[1789802805512,0.001346854637904514],[1789802866058,0.0013424617810662517],[1789802926833,0.0013424617810662517],[1789802987353,0.0013424617810662517],[1789803047900,0.0013424617810662517],[1789803108498,0.0013424617810662517],[1789803168875,0.0013424617810662517],[1789803229682,0.0013424617810662517],[1789803290523,0.0013424617810662517],[1789803351057,0.0013424617810662517],[1789803411902,0.0013424617810662517],[1789803472552,0.0013424617810662517],[1789803533078,0.0013424617810662517],[1789803593856,0.0013424617810662517],[1789803654444,0.0013374185273887192],[1789803714993,0.0013374185273887192],[1789803775447,0.0013374185273887192],[1789803836036,0.0013374185273887192],[1789803896726,0.0013374185273887192],[1789803957351,0.0013374185273887192],[1789804018201,0.0013374185273887192],[1789804078622,0.0013374185273887192],[1789804139290,0.0013374185273887192],[1789804199766,0.0013374185273887192],[1789804260462,0.0013374185273887192],[1789804321171,0.0013374185273887192],[1789804381848,0.0013374185273887192],[1789804442535,0.0013374185273887192],[1789804503062,0.0013374185273887192],[1789804563599,0.0013374185273887192],[1789804624375,0.0013374185273887192],[1789804685063,0.0013374185273887192],[1789804745281,0.0013374185273887192],[1789804805817,0.0013374185273887192],[1789804866465,0.0013374185273887192],[1789804927273,0.0013374185273887192],[1789804988123,0.0013374185273887192],[1789805048837,0.0013374185273887192],[1789805109285,0.0013374185273887192],[1789805170012,0.0013374185273887192],[1789805230469,0.0013374185273887192],[1789805291104,0.0013374185273887192],[1789805351494,0.0013374185273887192],[1789805412253,0.0013374185273887192],[1789805472708,0.0013374185273887192],[1789805533275,0.0013374185273887192],[1789805594110,0.0013374185273887192],[1789805654719,0.0013374185273887192],[1789805714906,0.0013374185273887192],[1789805775319,0.0013374185273887192],[1789805835981,0.0013374185273887192],[1789805896588,0.0013374185273887192],[1789805957318,0.0013374185273887192],[1789806017902,0.0013374185273887192],[1789806078527,0.0013374185273887192],[1789806139046,0.0013374185273887192],[1789806199575,0.0013374185273887192],[1789806260249,0.0013374185273887192],[1789806320868,0.0013374185273887192],[1789806381502,0.0013374185273887192],[1789806442086,0.0013374185273887192],[1789806502416,0.0013374185273887192],[1789806562789,0.0013374185273887192],[1789806623419,0.0013374185273887192],[1789806683896,0.0013374185273887192],[1789806744611,0.0013374185273887192],[1789806804987,0.0013374185273887192],[1789806865324,0.0013374185273887192],[1789806925611,0.0013374185273887192],[1789806985878,0.0013374185273887192],[1789807046216,0.0013374185273887192],[1789807106591,0.0013374185273887192],[1789807166830,0.0013374185273887192],[1789807227232,0.0013374185273887192],[1789807287753,0.0013374185273887192],[1789807348289,0.0013374185273887192],[1789807408974,0.0013374185273887192],[1789807469568,0.0013374185273887192],[1789807530245,0.0013374185273887192],[1789807590831,0.0013374185273887192],[1789807651239,0.0013374185273887192],[1789807711806,0.0013374185273887192],[1789807772403,0.0013374185273887192],[1789807832953,0.0013374185273887192],[1789807893539,0.0013374185273887192],[1789807954196,0.0013374185273887192],[1789808014896,0.0013374185273887192],[1789808075450,0.0013374185273887192],[1789808136047,0.0013374185273887192],[1789808196735,0.0013427614123236909],[1789808257382,0.0013427614123236909],[1789808317871,0.0013427614123236909],[1789808378395,0.0013427614123236909],[1789808439143,0.0013427614123236909],[1789808499691,0.0013427614123236909],[1789808560148,0.0013427614123236909],[1789808620654,0.0013427614123236909],[1789808680956,0.0013427614123236909],[1789808741288,0.0013427614123236909],[1789808801555,0.0013427614123236909],[1789808861942,0.0013427614123236909],[1789808922282,0.0013427614123236909],[1789808982828,0.0013427614123236909],[1789809043318,0.0013416840187780036],[1789809104191,0.0013416840187780036],[1789809164550,0.0013416840187780036],[1789809225386,0.0013416840187780036],[1789809285860,0.0013416840187780036],[1789809346511,0.0013416840187780036],[1789809406979,0.0013416840187780036],[1789809467695,0.0013416840187780036],[1789809528432,0.0013416840187780036],[1789809588993,0.0013416840187780036],[1789809649339,0.0013416840187780036],[1789809710078,0.0013416840187780036],[1789809770820,0.0013416840187780036]],"candlesSource":"candles+ticks","coin":{"sym":"boden","pool":"BVcKeDtNYxgX6SgnSU6psGiubJ5Ufvmb8RxjdWV9WkTo","token":"solana_3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o","fdv0":1414759.4759178576,"liq0":200088.80355625335,"entry":0.0021364383984980822,"units":45402.66645094522,"last":0.0013427614123236909,"status":"open","added":1788795211838,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":895.83,"liq_at_entry":200088.80355625335,"vol_at_entry":1858110.8801246455,"name":"jeo boden","extra":{"holders":25971,"organic":71.02169477889252,"organicLabel":"medium","topHoldersPct":40.08936531355175,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["meme","community","strict","verified"],"launchpad":null,"dev":"5pAFrZL47kKDt3FnAe5kGDGA8pBCNHVaECyWF4w9VZBw","icon":"https://bafkreid2t4f3i36tq4aowwaaa5633ggslefthxfdudaimog6unwu36umha.ipfs.nftstorage.link","buys24":13216,"sells24":13168,"traders24":2435},"entry_ts":1788802450728,"made_it":["kraken"]},"position":{"entry":0.0021364383984980822,"units":45402.66645094522,"last":0.0013416840187780036,"value":60.916031987141416,"pnl":-39.083968012858584,"pct":-39.083968012858584,"peakPct":43.91468812210946,"added":1788795211838,"status":"open"},"profileSource":"profile+catalog"}