{"chain":"solana","token":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","row":{"chain":"solana","address":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","symbol":"HAROLD","name":"Harold","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/logo-512.png?v=mu4vziiy","logoRemote":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/logo-64.png?v=mu4vzijn","header":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/header.jpg?v=mu4vzlqx","palette":{"brand":"#029bdc","brand2":"#fecbb0","bg":"#00141d","fg":"#f4f1ea","accent":"#1cbafd","swatches":["#029bdc","#fecbb0","#02a2e2","#029ee0","#fee6d7","#fcc6aa"],"contrastAccentBg":8.49,"vividness":0.878,"grey":false}},"price":0.009269324159300657,"mcap":9268898.8501729,"fdv":9268898.8501729,"liq":324181.90037218767,"vol24":310050.5090725553,"change":{"m5":-0.1866598823898109,"h1":-0.12204844287077504,"h6":-2.5950849485744927,"h24":11.315874596760594},"txns24":{"buys":177,"sells":208},"holders":6715,"holdersSource":"token-profile","holdersUpdatedAt":1789793761374,"top5":72.44261910020492,"top20":13.106492029221089,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":100000000000,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","dex":"jupiter","poolCreatedAt":"2024-11-19T13:55:26Z","tags":["verified","meme","community"],"book":"solana","entry":0.008308768878130071,"added":1788997609331,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":8.213919130521763,"decimals":5,"spark":[0.008327046068567118,0.008327046068567118,0.008327046068567118,0.008336243104539188,0.008348660290141,0.008255062598459343,0.008250686402793467,0.008244122109294651,0.008244122109294651,0.008313374848908331,0.008444345210238308,0.008536057065656586,0.008556899165553258,0.008593421395949376,0.008766706316438066,0.008867456312079268,0.008845518714196,0.00891536462529207,0.008950115172286697,0.009719076306346181,0.011749289163862742,0.01094195023664489,0.010072395455265958,0.009713740087193463,0.009753678565729873,0.009701835029649046,0.009526392572049682,0.009514374520812037,0.009512810235538492,0.00948464706045911,0.009466869916453834,0.009528710735193697,0.009552067589646574,0.009526508735552304,0.009519826561450867,0.009516279701498494,0.009516279701498494,0.009516279701498494,0.009511395053467316,0.009491856461342608,0.009491856461342608,0.009458400745548576,0.009314122114316542,0.0092867035897352,0.00928293799243149,0.009286658625368715,0.009277991392334685,0.009269324159300657,0.009269324159300657],"metaTs":1789809734451,"profileTs":1789793761374,"statsSrc":"cache","heat":13.6,"heatRank":180,"heatRankChain":77},"updatedAt":1789809776854,"book":"solana","profile":{"sym":"HAROLD","token":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","updatedAt":1789793761374,"errors":{},"name":"Harold","decimals":5,"supply":999954116.49,"holdersCount":6715,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1732024526000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So"},"dev":{"address":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"2ctN9beBrTTibmADvEsmPWZmpdJRRNCBo9vbsyKhMv8a","pct":100000000000,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":661750.21,"fee":"0.0025","pair":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","burn":99.98},{"name":"raydium","liq":1.79,"fee":"0.01","pair":"7Nwg8q6hHDZJDmVjXrcEctz1VVmcRXUxqKXGcxSUDnFe","burn":0},{"name":"orca","liq":0.31,"fee":"0.01","pair":"DUMj2YEv8MsGGBCNev5cb52x1peoD99VsfYQp4uJdWFM","burn":null},{"name":"raydium","liq":0.08,"fee":"0.0005","pair":"9LEjA1n6fzbu3TRH29Sjpkw8PVrj7tHxcpUZ1s6kKsNN","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"5e42HQWezuNQJJeDJ9rC86t3xaMDCzvFQnaJ5KKnez67","burn":null}]},"market":{"priceUsd":0.009524,"fdv":9524218,"mcap":9524289,"liq":659918.97,"liqAll":660381.45,"pairs":3,"vol":{"h24":308062.45,"h6":912.04,"h1":44.56,"m5":0},"priceChange":{"m5":-0.1866598823898109,"h1":-0.13,"h6":0.13,"h24":15.61},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":10,"sells":19},"h24":{"buys":129,"sells":167}},"pairCreatedAt":1732024526000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4358108108108108},"social":{"websites":[{"url":"https://Haroldonsol.net","label":"Website"}],"socials":[{"url":"https://x.com/Realharoldcoin","type":"twitter"},{"url":"https://t.me/haroldonsolportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c872c1e009f139721b3a8fd06b17233ae55c504e5dba5d31d4e281661f2d9e89?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/32d08ace7b5e5963d368e620d6c3123a6e081c4f746bd05aaa2cbeacf6877e30?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1733706617294},{"type":"communityTakeover","status":"approved","ts":1733290866415},{"type":"tokenProfile","status":"approved","ts":1732025781515}],"paidPromos":3},"holders":{"top1":25.350105079003896,"top10":79.94782941019423,"top20":85.549111129426,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HH6MzxjX63VAXZLCi6Lxm6UQ5jy2KowVNW1UcW6FZHTC","pct":25.35,"locked":0,"tag":""},{"owner":"Eo1Mu46pnZqBHCCnUMxtF3i7rskZqcPsfEVHemRUQAHC","pct":16.81,"locked":0,"tag":""},{"owner":"7HEosgSUwKWZFvuXPALsx8zrKV5jvBuKzs8abfQBuWk6","pct":13.489999999999998,"locked":0,"tag":""},{"owner":"6f7fH4nf1jBcXvNjJsaeJpc1B4SKjWzcJciNchkxNam7","pct":12.370000000000001,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":3.5900000000000003,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":2.94,"locked":0,"tag":""},{"owner":"ARFRQdWU6MJKT2vqVf9r32MV7T5cwh2ahbTDcbFGPGQk","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"8sTVL7QoRY2wtcmyPD9XDNhNZkkgvnwYJNJYCVmgPYh1","pct":1.2,"locked":0,"tag":""},{"owner":"3eXXEcAxAsCXk551j6Uc7G5AxBj9hYf6SJMFJcdykPQg","pct":1.01,"locked":0,"tag":""},{"owner":"J1swDqNzXqeFvjYccAh9G9vUmMeaJAEtNMwBTiodC8fV","pct":0.8500000000000001,"locked":0,"tag":""}],"top5":72.44261910020492},"launch":{"firstBuyTs":1732024526000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HH6MzxjX63VAXZLCi6Lxm6UQ5jy2KowVNW1UcW6FZHTC","balance":253489419.27204,"pct":25.350105079003896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Eo1Mu46pnZqBHCCnUMxtF3i7rskZqcPsfEVHemRUQAHC","balance":172474092.76079,"pct":17.24820068406757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"7HEosgSUwKWZFvuXPALsx8zrKV5jvBuKzs8abfQBuWk6","balance":140087376.84936,"pct":14.009380484485552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6f7fH4nf1jBcXvNjJsaeJpc1B4SKjWzcJciNchkxNam7","balance":123698060.60188,"pct":12.370373656351365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":34644002.3016,"pct":3.464559196296529,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":6,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":29423377.06275,"pct":2.9424727172513467,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"ARFRQdWU6MJKT2vqVf9r32MV7T5cwh2ahbTDcbFGPGQk","balance":16489842.44061,"pct":1.6490599087178124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8sTVL7QoRY2wtcmyPD9XDNhNZkkgvnwYJNJYCVmgPYh1","balance":12012005.24031,"pct":1.2012556418562559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3eXXEcAxAsCXk551j6Uc7G5AxBj9hYf6SJMFJcdykPQg","balance":10120720.98426,"pct":1.0121185379770585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2MU64hwVw6TbBKvREstQGAX3fZxeuynNogrPnUfiTohE","balance":7002713.71804,"pct":0.7003035041868374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3cu3RpGmF7drMpFPp9bBVd5QQcxJ3rHaaY36odE1C5Ha","balance":6581522.74809,"pct":0.658182474531152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"Faxez9spt8FXd7ugunHxA9kt1ewJxoda7QdxxWFDN2X9","balance":6176023.76084,"pct":0.6176307151490948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"HHwCn7Y6pvt99Z9w7NRGFRqn2mPk4VDDXrwQvRzHfBuC","balance":5976055.55814,"pct":0.5976329773126908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4F7gwb8YB73pihuACWuG1y1exUzXSFwfRFu5kByjym5f","balance":5903567.45555,"pct":0.5903838344375714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CgANddXc7FKSsdLSdFv67X8faZqQaRTeLMXkAVANkZD4","balance":5885996.74218,"pct":0.5886266824762717,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"CUyiWWGvV76gwy3uGhU3dEQerNYq4cRMmPAYy6Gth3Jm","balance":5772824.60094,"pct":0.577308949054937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ChPqNevgp2LE5qTKHS2v8inKfYG1zhKybDhrYhvhsSyb","balance":5721065.72592,"pct":0.5721328240541538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"J1swDqNzXqeFvjYccAh9G9vUmMeaJAEtNMwBTiodC8fV","balance":5720345.57912,"pct":0.5720608060697159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5WNaAYPXYfqxcrJr4FrwUhVGLWw2JDskWxuAuCWCXGuB","balance":4500977.227,"pct":0.4501183757109931,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":3771867.72988,"pct":0.37720408043519665,"is_contract":0,"tags":"","label":null,"otherBasket":42}],"early":[],"candles":[{"ts":1787472000000,"o":0.0016245694273295424,"h":0.001635665481157378,"l":0.0016245694273295424,"c":0.0016337239067669483,"v":31.99679681254636},{"ts":1787475600000,"o":0.0016337239067669483,"h":0.0016416102853521468,"l":0.0016334124119091547,"c":0.0016334124119091547,"v":1.8619382067515635},{"ts":1787479200000,"o":0.0016334124119091547,"h":0.0016408360492577477,"l":0.0016334124119091547,"c":0.001637146917517185,"v":152.73262057376635},{"ts":1787490000000,"o":0.001637146917517185,"h":0.0016570631571207414,"l":0.001637146917517185,"c":0.0016570631571207414,"v":392.6117850618786},{"ts":1787497200000,"o":0.0016570631571207414,"h":0.0016616685112029596,"l":0.0016570631571207414,"c":0.0016616685112029596,"v":363.2713112495731},{"ts":1787500800000,"o":0.0016616685112029596,"h":0.0016616685112029596,"l":0.0016531065440376373,"c":0.0016531065440376373,"v":0.22380814381369718},{"ts":1787504400000,"o":0.0016531065440376373,"h":0.0016568192923775839,"l":0.0016485456338772375,"c":0.0016485456338772375,"v":3.7970237459660434},{"ts":1787518800000,"o":0.0016485456338772375,"h":0.0016617214667220771,"l":0.0016485456338772375,"c":0.0016617214667220771,"v":79.7312874776364},{"ts":1787522400000,"o":0.0016617214667220771,"h":0.0016617214667220771,"l":0.0016512605636073905,"c":0.0016512605636073905,"v":79.76600195668608},{"ts":1787526000000,"o":0.0016512605636073905,"h":0.0016539831650794312,"l":0.0016512605636073905,"c":0.0016539831650794312,"v":6.093958729182967},{"ts":1787529600000,"o":0.0016539831650794312,"h":0.0016539831650794312,"l":0.0016408023412880451,"c":0.001644045365418766,"v":389.40403270965476},{"ts":1787533200000,"o":0.001644045365418766,"h":0.0016464795208667614,"l":0.0016437351755238302,"c":0.0016453900784385927,"v":217.00163773221053},{"ts":1787540400000,"o":0.0016453900784385927,"h":0.0016453900784385927,"l":0.0016426184632484864,"c":0.0016426184632484864,"v":13.952769124089855},{"ts":1787544000000,"o":0.0016426184632484864,"h":0.001649969334646877,"l":0.0016418115563403978,"c":0.0016418115563403978,"v":3.7562152942938676},{"ts":1787551200000,"o":0.0016418115563403978,"h":0.0016438181379479493,"l":0.0016418115563403978,"c":0.0016438181379479493,"v":72.32799806970978},{"ts":1787554800000,"o":0.0016438181379479493,"h":0.0016597534042742947,"l":0.0016438181379479493,"c":0.0016597534042742947,"v":120.63718175738683},{"ts":1787558400000,"o":0.0016597534042742947,"h":0.0016597534042742947,"l":0.0016348404247130662,"c":0.0016365165211477415,"v":135.61376978700892},{"ts":1787562000000,"o":0.0016365165211477415,"h":0.0016468483568672645,"l":0.0016365165211477415,"c":0.0016468483568672645,"v":72.46132770215964},{"ts":1787565600000,"o":0.0016468483568672645,"h":0.001654987979037791,"l":0.0016468483568672645,"c":0.001654987979037791,"v":30.141993100115847},{"ts":1787569200000,"o":0.001654987979037791,"h":0.0016614334507060488,"l":0.001654987979037791,"c":0.0016613285913459129,"v":20.179430588897873},{"ts":1787572800000,"o":0.0016613285913459129,"h":0.0016758498875792673,"l":0.0016613285913459129,"c":0.0016758498875792673,"v":0.11614829863419854},{"ts":1787576400000,"o":0.0016758498875792673,"h":0.0016758498875792673,"l":0.0016525459581534267,"c":0.0016525459581534267,"v":14.948078916116307},{"ts":1787580000000,"o":0.0016525459581534267,"h":0.0016853723545308505,"l":0.0016525459581534267,"c":0.0016755295747998247,"v":18.966562217486768},{"ts":1787583600000,"o":0.0016755295747998247,"h":0.0016899182362563616,"l":0.0016755295747998247,"c":0.0016770271803852519,"v":385.27882741721163},{"ts":1787590800000,"o":0.0016770271803852519,"h":0.0016770271803852519,"l":0.0016571333848170227,"c":0.0016604352152245101,"v":390.1199370174964},{"ts":1787594400000,"o":0.0016604352152245101,"h":0.0016763153814549807,"l":0.0016604352152245101,"c":0.001668653292904566,"v":46.66127065567853},{"ts":1787598000000,"o":0.001668653292904566,"h":0.0016759138730554062,"l":0.0016475360936437852,"c":0.0016759138730554062,"v":156.4220397242471},{"ts":1787608800000,"o":0.0016759138730554062,"h":0.0016915055447440446,"l":0.0016759138730554062,"c":0.0016915055447440446,"v":497.9605739847754},{"ts":1787612400000,"o":0.0016915055447440446,"h":0.0016923943995340758,"l":0.001684292115619607,"c":0.001684292115619607,"v":50.24173344885858},{"ts":1787616000000,"o":0.001684292115619607,"h":0.001738735552848573,"l":0.001684292115619607,"c":0.001738735552848573,"v":1281.1144822003262},{"ts":1787619600000,"o":0.001738735552848573,"h":0.001738735552848573,"l":0.001709165883235608,"c":0.001709165883235608,"v":14.96724687614865},{"ts":1787623200000,"o":0.001709165883235608,"h":0.0017266596634156917,"l":0.001707433095652205,"c":0.0017266596634156917,"v":28.357764384859834},{"ts":1787637600000,"o":0.0017266596634156917,"h":0.0017311343998568025,"l":0.0017266596634156917,"c":0.0017311343998568025,"v":0.10831922600569595},{"ts":1787641200000,"o":0.0017311343998568025,"h":0.0017311343998568025,"l":0.0016959566481445567,"c":0.0016959566481445567,"v":48.976421987261745},{"ts":1787652000000,"o":0.0016959566481445567,"h":0.0016959566481445567,"l":0.001692728173022423,"c":0.001692728173022423,"v":104.34384954011614},{"ts":1787655600000,"o":0.001692728173022423,"h":0.001695038536166083,"l":0.0016893098341453866,"c":0.0016940462798032772,"v":213.5634671783783},{"ts":1787659200000,"o":0.0016940462798032772,"h":0.0016940462798032772,"l":0.0016797533888430647,"c":0.0016817406424780358,"v":270.36787324155694},{"ts":1787662800000,"o":0.0016817406424780358,"h":0.0016817406424780358,"l":0.0016728998826609418,"c":0.0016728998826609418,"v":93.13700505247652},{"ts":1787666400000,"o":0.0016728998826609418,"h":0.001685954892981211,"l":0.0016728998826609418,"c":0.001685954892981211,"v":45.33001672773916},{"ts":1787670000000,"o":0.001685954892981211,"h":0.001694520693765477,"l":0.001685954892981211,"c":0.0016859590260512362,"v":432.32062686657656},{"ts":1787673600000,"o":0.0016859590260512362,"h":0.001686428161918971,"l":0.0016859590260512362,"c":0.001686428161918971,"v":5.52762245060343},{"ts":1787688000000,"o":0.001686428161918971,"h":0.001686428161918971,"l":0.0016710170972132692,"c":0.0016710170972132692,"v":29.756426978616858},{"ts":1787691600000,"o":0.0016710170972132692,"h":0.0016844298219760147,"l":0.0016598553712032559,"c":0.0016760190708412627,"v":195.98195812708326},{"ts":1787695200000,"o":0.0016760190708412627,"h":0.0016793576324573487,"l":0.0016760190708412627,"c":0.0016793576324573487,"v":30.15004725387555},{"ts":1787698800000,"o":0.0016793576324573487,"h":0.0016793576324573487,"l":0.0016735084952441864,"c":0.0016745385749888887,"v":78.24252645379806},{"ts":1787702400000,"o":0.0016745385749888887,"h":0.001680138862710028,"l":0.00167181203850866,"c":0.00167181203850866,"v":138.04271514832882},{"ts":1787734800000,"o":0.00167181203850866,"h":0.00167181203850866,"l":0.0016698777686788896,"c":0.0016698777686788896,"v":14.954528087661801},{"ts":1787738400000,"o":0.0016698777686788896,"h":0.0016884815717667545,"l":0.0016698777686788896,"c":0.0016884815717667545,"v":16.113646048634706},{"ts":1787742000000,"o":0.0016884815717667545,"h":0.0016936923985001638,"l":0.0016852353971595598,"c":0.0016852353971595598,"v":29.170251188434282},{"ts":1787752800000,"o":0.0016852353971595598,"h":0.0016852353971595598,"l":0.001662310349569369,"c":0.0016654159333081922,"v":123.98256909217493},{"ts":1787756400000,"o":0.0016654159333081922,"h":0.0016654159333081922,"l":0.0016576023225036943,"c":0.0016576023225036943,"v":139.34862763022792},{"ts":1787778000000,"o":0.0016576023225036943,"h":0.0016923376997350927,"l":0.0016576023225036943,"c":0.0016923376997350927,"v":312.77396128833044},{"ts":1787781600000,"o":0.0016923376997350927,"h":0.0017165071807408057,"l":0.0016923376997350927,"c":0.0017151008566054283,"v":737.2761096530471},{"ts":1787785200000,"o":0.0017151008566054283,"h":0.001736441954351643,"l":0.0017151008566054283,"c":0.001736441954351643,"v":289.19744436502924},{"ts":1787792400000,"o":0.001736441954351643,"h":0.001736441954351643,"l":0.0017251760666515716,"c":0.0017251760666515716,"v":0.007452277558636126},{"ts":1787810400000,"o":0.0017251760666515716,"h":0.0017251760666515716,"l":0.0017179145168252025,"c":0.0017179145168252025,"v":0.1618466850526515},{"ts":1787814000000,"o":0.0017179145168252025,"h":0.0017215602945837996,"l":0.0017179145168252025,"c":0.0017215602945837996,"v":0.00025387849664227296},{"ts":1787817600000,"o":0.0017215602945837996,"h":0.001753442190109073,"l":0.0017215602945837996,"c":0.001753442190109073,"v":511.615241657358},{"ts":1787821200000,"o":0.001753442190109073,"h":0.001773369868617414,"l":0.001753442190109073,"c":0.001773369868617414,"v":243.80485796034253},{"ts":1787824800000,"o":0.001773369868617414,"h":0.001773369868617414,"l":0.0017463360630971352,"c":0.001748930707869679,"v":127.8485668842831},{"ts":1787832000000,"o":0.001748930707869679,"h":0.0017697750770080975,"l":0.001748930707869679,"c":0.0017697643337775562,"v":0.46428871466202065},{"ts":1787839200000,"o":0.0017697643337775562,"h":0.0017923831764746715,"l":0.0017697643337775562,"c":0.0017923831764746715,"v":395.94119058590763},{"ts":1787846400000,"o":0.0017923831764746715,"h":0.0018052482900111771,"l":0.0017923831764746715,"c":0.0018052482900111771,"v":342.0358803876927},{"ts":1787853600000,"o":0.0018052482900111771,"h":0.0018052482900111771,"l":0.0018005136755390844,"c":0.0018005136755390844,"v":0.14035212960413526},{"ts":1787868000000,"o":0.0018005136755390844,"h":0.001825772392537047,"l":0.0018005136755390844,"c":0.001825772392537047,"v":290.58646502865054},{"ts":1787875200000,"o":0.001825772392537047,"h":0.0018279903907276445,"l":0.001825772392537047,"c":0.0018279903907276445,"v":99.20858930300363},{"ts":1787878800000,"o":0.0018279903907276445,"h":0.0018279903907276445,"l":0.001804550750789662,"c":0.0018069556798348402,"v":221.6655750987087},{"ts":1787882400000,"o":0.0018069556798348402,"h":0.0018084346676541184,"l":0.0017947442023579527,"c":0.0017949294966192668,"v":544.1958835536085},{"ts":1787886000000,"o":0.0017949294966192668,"h":0.001807068265619892,"l":0.0017912505103909167,"c":0.001807068265619892,"v":169.11068007870824},{"ts":1787889600000,"o":0.001807068265619892,"h":0.001807068265619892,"l":0.0018028792927029262,"c":0.0018028792927029262,"v":25.205717874247224},{"ts":1787904000000,"o":0.0018028792927029262,"h":0.0018031468337578608,"l":0.0018028792927029262,"c":0.0018031468337578608,"v":86.22111719240753},{"ts":1787907600000,"o":0.0018031468337578608,"h":0.0018031468337578608,"l":0.0017824769545359007,"c":0.0017824769545359007,"v":0.7875432725827544},{"ts":1787911200000,"o":0.0017824769545359007,"h":0.0017824769545359007,"l":0.0017747507482696926,"c":0.0017773366784994433,"v":224.70548433447502},{"ts":1787922000000,"o":0.0017773366784994433,"h":0.0017773366784994433,"l":0.001776448090298926,"c":0.001776448090298926,"v":0.7852566016575879},{"ts":1787925600000,"o":0.001776448090298926,"h":0.0017961623545168308,"l":0.0017683954175650182,"c":0.0017961623545168308,"v":670.5229484787882},{"ts":1787929200000,"o":0.0017961623545168308,"h":0.001814429646881924,"l":0.0017864342120502705,"c":0.0017870313120409529,"v":468.45106189508783},{"ts":1787932800000,"o":0.0017870313120409529,"h":0.0017878290623616505,"l":0.0017681138335448878,"c":0.0017878290623616505,"v":762.7611861378349},{"ts":1787940000000,"o":0.0017878290623616505,"h":0.0017878290623616505,"l":0.0017602008202932701,"c":0.0017619065037662977,"v":239.34022363133687},{"ts":1787943600000,"o":0.0017619065037662977,"h":0.0017653471828674911,"l":0.0017619065037662977,"c":0.0017653471828674911,"v":0.06879633881563477},{"ts":1787947200000,"o":0.0017653471828674911,"h":0.001771731583185607,"l":0.0017653471828674911,"c":0.001771731583185607,"v":30.009552163517068},{"ts":1787961600000,"o":0.001771731583185607,"h":0.0017792247283979488,"l":0.001771731583185607,"c":0.0017792247283979488,"v":228.13237259765782},{"ts":1787976000000,"o":0.0017792247283979488,"h":0.0017792247283979488,"l":0.0017756622631456714,"c":0.0017756622631456714,"v":11.41974858080772},{"ts":1787983200000,"o":0.0017756622631456714,"h":0.0017756622631456714,"l":0.0017590875195528015,"c":0.0017590875195528015,"v":7.6844037781758985},{"ts":1787994000000,"o":0.0017590875195528015,"h":0.0017684837310947617,"l":0.0017590875195528015,"c":0.0017684837310947617,"v":12.688392590288863},{"ts":1788001200000,"o":0.0017684837310947617,"h":0.0017684837310947617,"l":0.0017571606024585154,"c":0.0017601435948730385,"v":761.4134146152902},{"ts":1788012000000,"o":0.0017601435948730385,"h":0.0017916353791647289,"l":0.0017601435948730385,"c":0.0017851794854361208,"v":522.5709613644875},{"ts":1788015600000,"o":0.0017851794854361208,"h":0.0017851794854361208,"l":0.0017718081825655102,"c":0.0017718081825655102,"v":185.62220267989915},{"ts":1788037200000,"o":0.0017718081825655102,"h":0.0017732878422042281,"l":0.0017718081825655102,"c":0.0017718254240094446,"v":88.75533731586007},{"ts":1788048000000,"o":0.0017718254240094446,"h":0.0017788570604876932,"l":0.001769988154697521,"c":0.001769988154697521,"v":20.36413957715256},{"ts":1788066000000,"o":0.001769988154697521,"h":0.001769988154697521,"l":0.0017656998689322063,"c":0.0017656998689322063,"v":7.062799475728824},{"ts":1788091200000,"o":0.0017656998689322063,"h":0.0017703882482348553,"l":0.0017656998689322063,"c":0.0017703882482348553,"v":481.2848253309157},{"ts":1788102000000,"o":0.0017703882482348553,"h":0.0017936566139325142,"l":0.0017703882482348553,"c":0.0017936566139325142,"v":1007.4005433783963},{"ts":1788109200000,"o":0.0017936566139325142,"h":0.001805333482956062,"l":0.0017936566139325142,"c":0.001805333482956062,"v":11.61057195828958},{"ts":1788123600000,"o":0.001805333482956062,"h":0.001805333482956062,"l":0.001764336778707269,"c":0.001764336778707269,"v":117.93370216847057},{"ts":1788127200000,"o":0.001764336778707269,"h":0.0017725609357166858,"l":0.001764336778707269,"c":0.0017673418701587775,"v":37.85129058571777},{"ts":1788130800000,"o":0.0017673418701587775,"h":0.0017673418701587775,"l":0.0017397071217495803,"c":0.0017437757613562282,"v":669.6769956481143},{"ts":1788134400000,"o":0.0017437757613562282,"h":0.0017671702965622036,"l":0.0017437757613562282,"c":0.0017671702965622036,"v":5.352744266803671},{"ts":1788138000000,"o":0.0017671702965622036,"h":0.0017671702965622036,"l":0.0017543696620617869,"c":0.001763361112397572,"v":1.5143225940082357},{"ts":1788145200000,"o":0.001763361112397572,"h":0.001763361112397572,"l":0.0017506818402049883,"c":0.0017506818402049883,"v":0.0840632077006774},{"ts":1788152400000,"o":0.0017506818402049883,"h":0.0017709242204133559,"l":0.0017506818402049883,"c":0.0017709242204133559,"v":267.8150989288914},{"ts":1788170400000,"o":0.0017709242204133559,"h":0.0017808046640619955,"l":0.0017709242204133559,"c":0.0017808046640619955,"v":279.8140971742668},{"ts":1788181200000,"o":0.0017808046640619955,"h":0.0017808046640619955,"l":0.0017574031514478404,"c":0.0017574031514478404,"v":90.74372120154179},{"ts":1788184800000,"o":0.0017574031514478404,"h":0.0017714853824389348,"l":0.0017574031514478404,"c":0.0017663995940887308,"v":315.2927254661094},{"ts":1788188400000,"o":0.0017663995940887308,"h":0.0017699522278763575,"l":0.0017518239220745046,"c":0.0017518239220745046,"v":12.33659326085007},{"ts":1788199200000,"o":0.0017518239220745046,"h":0.0017812387530062694,"l":0.0017518239220745046,"c":0.0017812387530062694,"v":239.02141797241873},{"ts":1788202800000,"o":0.0017812387530062694,"h":0.0017812387530062694,"l":0.0017709021759003201,"c":0.0017731407473402599,"v":163.0870069273132},{"ts":1788206400000,"o":0.0017731407473402599,"h":0.0017784093532265826,"l":0.0017731407473402599,"c":0.0017784093532265826,"v":38.13974518599862},{"ts":1788217200000,"o":0.0017784093532265826,"h":0.0017784093532265826,"l":0.0017618756568270443,"c":0.001762391114129337,"v":69.10341844829067},{"ts":1788220800000,"o":0.001762391114129337,"h":0.001762391114129337,"l":0.0017242071233764377,"c":0.0017454446615783631,"v":2558.737768373536},{"ts":1788228000000,"o":0.0017454446615783631,"h":0.0017454446615783631,"l":0.0017384982992005745,"c":0.0017384982992005745,"v":317.89136800202186},{"ts":1788238800000,"o":0.0017384982992005745,"h":0.0017455863102405944,"l":0.0017384982992005745,"c":0.0017455863102405944,"v":332.83600397387386},{"ts":1788249600000,"o":0.0017455863102405944,"h":0.0017455863102405944,"l":0.0016520380396370105,"c":0.0016781512339452975,"v":4824.793033991058},{"ts":1788253200000,"o":0.0016781512339452975,"h":0.001683791095880265,"l":0.0016781512339452975,"c":0.001683791095880265,"v":0.10190052827394078},{"ts":1788264000000,"o":0.001683791095880265,"h":0.0016897721614769583,"l":0.0016803235625900577,"c":0.0016803235625900577,"v":4.078997246878118},{"ts":1788274800000,"o":0.0016803235625900577,"h":0.0016803235625900577,"l":0.0016739425457336036,"c":0.0016739425457336036,"v":450.4308211876718},{"ts":1788278400000,"o":0.0016739425457336036,"h":0.0016739425457336036,"l":0.0016553649179434614,"c":0.0016593501221264665,"v":178.86200529090766},{"ts":1788282000000,"o":0.0016593501221264665,"h":0.0016597999055998059,"l":0.0016568769102722784,"c":0.0016568769102722784,"v":144.53830385319597},{"ts":1788285600000,"o":0.0016568769102722784,"h":0.0016568769102722784,"l":0.0016368618068125925,"c":0.0016368618068125925,"v":566.613414351918},{"ts":1788289200000,"o":0.0016368618068125925,"h":0.001657112516419754,"l":0.0016368618068125925,"c":0.001657112516419754,"v":105.64550544441808},{"ts":1788300000000,"o":0.001657112516419754,"h":0.001657112516419754,"l":0.0016476037629656682,"c":0.0016476037629656682,"v":0.06661143386199263},{"ts":1788307200000,"o":0.0016476037629656682,"h":0.0016510878336035819,"l":0.0016402532514586646,"c":0.0016402532514586646,"v":311.92677594731265},{"ts":1788310800000,"o":0.0016402532514586646,"h":0.0016402532514586646,"l":0.0016291161281693047,"c":0.0016304132048873938,"v":83.63679599026685},{"ts":1788318000000,"o":0.0016304132048873938,"h":0.0016462963268677445,"l":0.0016304132048873938,"c":0.0016462963268677445,"v":29.983598194438564},{"ts":1788343200000,"o":0.0016462963268677445,"h":0.0016462963268677445,"l":0.0016154716315637434,"c":0.00161593224786685,"v":163.34270962120834},{"ts":1788354000000,"o":0.00161593224786685,"h":0.001626872703564787,"l":0.00161593224786685,"c":0.0016171480292056224,"v":199.7368511271181},{"ts":1788361200000,"o":0.0016171480292056224,"h":0.0016290547540791002,"l":0.0016171480292056224,"c":0.0016290547540791002,"v":43.37029816425539},{"ts":1788379200000,"o":0.0016290547540791002,"h":0.001641220791720617,"l":0.0016290547540791002,"c":0.001641220791720617,"v":257.0391378070077},{"ts":1788386400000,"o":0.001641220791720617,"h":0.001641220791720617,"l":0.0016316932163255836,"c":0.0016316932163255836,"v":0.00019368198477784677},{"ts":1788400800000,"o":0.0016316932163255836,"h":0.001654327965175607,"l":0.0016316932163255836,"c":0.001654327965175607,"v":225.62651212725427},{"ts":1788433200000,"o":0.001654327965175607,"h":0.001654327965175607,"l":0.0016444799593588056,"c":0.0016444799593588056,"v":277.7345758561493},{"ts":1788440400000,"o":0.0016444799593588056,"h":0.0016518525679176195,"l":0.0016444799593588056,"c":0.0016518525679176195,"v":275.45563302107354},{"ts":1788444000000,"o":0.0016518525679176195,"h":0.0016518525679176195,"l":0.0016496766674706906,"c":0.0016496766674706906,"v":125.85979979235492},{"ts":1788454800000,"o":0.0016496766674706906,"h":0.0017047054811331912,"l":0.0016496766674706906,"c":0.0017047054811331912,"v":114.6225869894805},{"ts":1788458400000,"o":0.0017047054811331912,"h":0.0017079124141222489,"l":0.0016996637979674702,"c":0.0017079124141222489,"v":8.921166186617048},{"ts":1788462000000,"o":0.0017079124141222489,"h":0.0017079124141222489,"l":0.0017024709426752287,"c":0.0017024709426752287,"v":355.9088201171818},{"ts":1788487200000,"o":0.0017024709426752287,"h":0.0017024709426752287,"l":0.0016710153712076858,"c":0.0016710153712076858,"v":183.64514198405868},{"ts":1788490800000,"o":0.0016710153712076858,"h":0.0016795110457109494,"l":0.0016710153712076858,"c":0.0016795110457109494,"v":184.0383784435534},{"ts":1788526800000,"o":0.0016795110457109494,"h":0.0016795110457109494,"l":0.0016368116173316471,"c":0.0016371651664583936,"v":11.338640356382372},{"ts":1788534000000,"o":0.0016371651664583936,"h":0.0016371651664583936,"l":0.0016257870457415178,"c":0.0016257870457415178,"v":141.3031384883922},{"ts":1788541200000,"o":0.0016257870457415178,"h":0.001627752144386294,"l":0.0016257870457415178,"c":0.001627752144386294,"v":93.14032397349743},{"ts":1788562800000,"o":0.001627752144386294,"h":0.001637245491843491,"l":0.001627752144386294,"c":0.001637245491843491,"v":3.1182806381772683},{"ts":1788584400000,"o":0.001637245491843491,"h":0.0016445780360151068,"l":0.001636083678356698,"c":0.001636083678356698,"v":30.47540005694689},{"ts":1788616800000,"o":0.001636083678356698,"h":0.0016615185341477578,"l":0.001636083678356698,"c":0.0016613801436129432,"v":9.037514281205242},{"ts":1788627600000,"o":0.0016613801436129432,"h":0.0016645124286454283,"l":0.0016613801436129432,"c":0.0016645124286454283,"v":89.509692905343},{"ts":1788631200000,"o":0.0016645124286454283,"h":0.001676111721293778,"l":0.0016645124286454283,"c":0.001676111721293778,"v":0.11548875718772651},{"ts":1788681600000,"o":0.001676111721293778,"h":0.0016887020836626077,"l":0.001676111721293778,"c":0.0016887020836626077,"v":0.1114543375217321},{"ts":1788685200000,"o":0.0016887020836626077,"h":0.0017076596860551951,"l":0.0016887020836626077,"c":0.0017076596860551951,"v":0.861631986443812},{"ts":1788793200000,"o":0.0017076596860551951,"h":0.0017076596860551951,"l":0.0016746767179462684,"c":0.0016746767179462684,"v":3.3493534358925365},{"ts":1788807600000,"o":0.0016746767179462684,"h":0.001682128137168804,"l":0.001673494932562593,"c":0.0016737236186191592,"v":10.404929366959625},{"ts":1788822000000,"o":0.0016737236186191592,"h":0.0016737236186191592,"l":0.0016733315631421578,"c":0.0016733315631421578,"v":0.11530449228785551},{"ts":1788832800000,"o":0.0016733315631421578,"h":0.0016790927556878288,"l":0.001670707903775605,"c":0.001670707903775605,"v":5.19346166855447},{"ts":1788847200000,"o":0.001670707903775605,"h":0.001670707903775605,"l":0.0016497661017163775,"c":0.0016497661017163775,"v":488.3876386324628},{"ts":1788868800000,"o":0.0016497661017163775,"h":0.0016672507354293614,"l":0.0016497661017163775,"c":0.0016672507354293614,"v":1025.0929177046432},{"ts":1788872400000,"o":0.0016672507354293614,"h":0.0016672507354293614,"l":0.0016670506741463555,"c":0.0016670506741463555,"v":0.06700403447407233},{"ts":1788876000000,"o":0.0016670506741463555,"h":0.0018124410464262926,"l":0.0016670506741463555,"c":0.0018055628450345399,"v":4804.665273587532},{"ts":1788879600000,"o":0.0018055628450345399,"h":0.001806453968114875,"l":0.0018040122298831078,"c":0.0018040122298831078,"v":201.24976355054397},{"ts":1788883200000,"o":0.0018040122298831078,"h":0.002919320450318301,"l":0.0018040122298831078,"c":0.002745693918190812,"v":48248.55374479105},{"ts":1788886800000,"o":0.002745693918190812,"h":0.002745693918190812,"l":0.0026669571522012075,"c":0.0026669571522012075,"v":1149.9325271104437},{"ts":1788890400000,"o":0.0026669571522012075,"h":0.002673636584515386,"l":0.0026661700245689196,"c":0.002673636584515386,"v":110.44636298641396},{"ts":1788894000000,"o":0.002673636584515386,"h":0.002673636584515386,"l":0.0026633538263857123,"c":0.0026633538263857123,"v":0.22958229834367028},{"ts":1788897600000,"o":0.0026633538263857123,"h":0.002665808887124258,"l":0.0026529901745417322,"c":0.0026529901745417322,"v":5.157846936448907},{"ts":1788904800000,"o":0.0026529901745417322,"h":0.0026529901745417322,"l":0.002647408377096411,"c":0.002647408377096411,"v":6.809771550614252},{"ts":1788908400000,"o":0.002647408377096411,"h":0.00268088582095783,"l":0.002647408377096411,"c":0.00268088582095783,"v":560.3711145176112},{"ts":1788912000000,"o":0.00268088582095783,"h":0.0026919679206192817,"l":0.00268088582095783,"c":0.0026919679206192817,"v":2.339902745635215},{"ts":1788926400000,"o":0.0026919679206192817,"h":0.0026919679206192817,"l":0.0026763130700994163,"c":0.0026763130700994163,"v":10.036793445532886},{"ts":1788933600000,"o":0.0026763130700994163,"h":0.0026877355678950905,"l":0.0026763130700994163,"c":0.0026877355678950905,"v":49.86292763874409},{"ts":1788948000000,"o":0.0026877355678950905,"h":0.002689115799229286,"l":0.0026802300164792876,"c":0.0026802300164792876,"v":126.46647160701554},{"ts":1788955200000,"o":0.0026802300164792876,"h":0.0027105450639734927,"l":0.0026802300164792876,"c":0.002688497006529503,"v":645.4712519948068},{"ts":1788966000000,"o":0.002688497006529503,"h":0.00283254500408769,"l":0.002636838121642499,"c":0.002820548996956965,"v":7350.5196066633},{"ts":1788969600000,"o":0.002820548996956965,"h":0.002828344828906708,"l":0.002815965893223215,"c":0.002815965893223215,"v":76.72986570088939},{"ts":1788976800000,"o":0.002815965893223215,"h":0.002839845789989088,"l":0.002815965893223215,"c":0.002839845789989088,"v":24.323380545352787},{"ts":1788980400000,"o":0.002839845789989088,"h":0.004440186953789504,"l":0.002839845789989088,"c":0.004298623995031617,"v":61908.68438364837},{"ts":1788984000000,"o":0.004298623995031617,"h":0.004323118412260759,"l":0.004276836443624767,"c":0.004290838920476283,"v":545.138659594977},{"ts":1788987600000,"o":0.004290838920476283,"h":0.0043072247017807794,"l":0.004153786490515183,"c":0.004180874922582922,"v":4373.098132303286},{"ts":1788991200000,"o":0.004180874922582922,"h":0.004180874922582922,"l":0.004158012912059841,"c":0.004158012912059841,"v":87.86091971438448},{"ts":1788994800000,"o":0.004158012912059841,"h":0.009560514705918424,"l":0.004157727155475317,"c":0.008635305368509882,"v":325123.666307693},{"ts":1788998400000,"o":0.008635305368509882,"h":0.008636483789125241,"l":0.007337749358541356,"c":0.007337749358541356,"v":27484.724070464006},{"ts":1789002000000,"o":0.007337749358541356,"h":0.009732431070873753,"l":0.007115243485330393,"c":0.009385124101642134,"v":89083.26444046405},{"ts":1789005600000,"o":0.009385124101642134,"h":0.009385124101642134,"l":0.008158444720160102,"c":0.008165556695534123,"v":21212.11015536934},{"ts":1789009200000,"o":0.008165556695534123,"h":0.011507091866872321,"l":0.008165556695534123,"c":0.008902750680031015,"v":115124.21640469237},{"ts":1789012800000,"o":0.008902750680031015,"h":0.009213854967238031,"l":0.008902750680031015,"c":0.009147937284214955,"v":5680.279749394205},{"ts":1789016400000,"o":0.009147937284214955,"h":0.009181020199836106,"l":0.008872792574883045,"c":0.008872792574883045,"v":6669.799953937262},{"ts":1789020000000,"o":0.008872792574883045,"h":0.008872792574883045,"l":0.008680444514510912,"c":0.00878346059408963,"v":2118.4590640738284},{"ts":1789023600000,"o":0.00878346059408963,"h":0.00878346059408963,"l":0.008262738595859371,"c":0.008262738595859371,"v":7819.951897789989},{"ts":1789027200000,"o":0.008262738595859371,"h":0.008262738595859371,"l":0.006241402473246157,"c":0.0067864103971670975,"v":63267.14952270641},{"ts":1789030800000,"o":0.0067864103971670975,"h":0.0067864103971670975,"l":0.006571715633730705,"c":0.006571715633730705,"v":3537.589639164268},{"ts":1789034400000,"o":0.006571715633730705,"h":0.006604592994794267,"l":0.006486153467472596,"c":0.00658191508561695,"v":4026.4151465645045},{"ts":1789038000000,"o":0.00658191508561695,"h":0.006633229933053491,"l":0.006505434438150675,"c":0.00658259597174773,"v":1751.058530603921},{"ts":1789041600000,"o":0.00658259597174773,"h":0.00658259597174773,"l":0.006356336862761867,"c":0.006386084154711619,"v":1800.20626775687},{"ts":1789045200000,"o":0.006386084154711619,"h":0.006499111736776107,"l":0.006371668918627208,"c":0.006499111736776107,"v":5800.6618363089365},{"ts":1789048800000,"o":0.006499111736776107,"h":0.006591157293585405,"l":0.006499111736776107,"c":0.006543318091547319,"v":2918.525712501394},{"ts":1789052400000,"o":0.006543318091547319,"h":0.006666204933971404,"l":0.006532693576450929,"c":0.006602802299559155,"v":2842.293650269769},{"ts":1789056000000,"o":0.006602802299559155,"h":0.006629873786712807,"l":0.006508478783389309,"c":0.006508478783389309,"v":3705.4038665504077},{"ts":1789059600000,"o":0.006508478783389309,"h":0.006531317935487713,"l":0.006483847726231553,"c":0.006492210838085299,"v":524.4039388646629},{"ts":1789063200000,"o":0.006492210838085299,"h":0.0065207517361023926,"l":0.006477018059671829,"c":0.006482299930533869,"v":75.46946477203645},{"ts":1789066800000,"o":0.006482299930533869,"h":0.006525608388650836,"l":0.006481242093247514,"c":0.006481242093247514,"v":20.731516736322494},{"ts":1789070400000,"o":0.006481242093247514,"h":0.006533456879072984,"l":0.006481242093247514,"c":0.00648770312830157,"v":238.685258276702},{"ts":1789074000000,"o":0.00648770312830157,"h":0.006528163118592073,"l":0.006476520719052938,"c":0.006476520719052938,"v":216.22073448357938},{"ts":1789077600000,"o":0.006476520719052938,"h":0.006517828788922375,"l":0.006440278800084801,"c":0.00646555403863633,"v":189.48520334450484},{"ts":1789081200000,"o":0.00646555403863633,"h":0.00646555403863633,"l":0.0061914997162267,"c":0.0061914997162267,"v":4959.095846792187},{"ts":1789084800000,"o":0.0061914997162267,"h":0.0061914997162267,"l":0.006139242784466841,"c":0.006168774998923123,"v":105.19102591999406},{"ts":1789088400000,"o":0.006168774998923123,"h":0.00620836628654598,"l":0.006152715067716615,"c":0.006185857776746267,"v":60.07806829913244},{"ts":1789092000000,"o":0.006185857776746267,"h":0.0062217555453200615,"l":0.006175384226715963,"c":0.00619492358293356,"v":529.7574283300218},{"ts":1789095600000,"o":0.00619492358293356,"h":0.006205028364792332,"l":0.006193996400862531,"c":0.006193996400862531,"v":59.652488682280676},{"ts":1789099200000,"o":0.006193996400862531,"h":0.006243402326372036,"l":0.006193996400862531,"c":0.006243402326372036,"v":146.898167805456},{"ts":1789102800000,"o":0.006243402326372036,"h":0.006243402326372036,"l":0.0061703625394614655,"c":0.0061703625394614655,"v":1021.682637589229},{"ts":1789106400000,"o":0.0061703625394614655,"h":0.006196309337889109,"l":0.00616437340583453,"c":0.00616437340583453,"v":258.10860152875915},{"ts":1789110000000,"o":0.00616437340583453,"h":0.006177637608315623,"l":0.006143024235463967,"c":0.006143024235463967,"v":584.9723139654255},{"ts":1789113600000,"o":0.006143024235463967,"h":0.006143024235463967,"l":0.0061063188098980075,"c":0.006107692132768774,"v":372.3841781577258},{"ts":1789117200000,"o":0.006107692132768774,"h":0.006112504656034019,"l":0.005663987405285993,"c":0.0058601373039699695,"v":9497.688733116307},{"ts":1789120800000,"o":0.0058601373039699695,"h":0.0058601373039699695,"l":0.005622793571699509,"c":0.005622793571699509,"v":51.14997304822464},{"ts":1789124400000,"o":0.005622793571699509,"h":0.005622947152421306,"l":0.005569942426679907,"c":0.005569942426679907,"v":696.6462193420844},{"ts":1789128000000,"o":0.005569942426679907,"h":0.005594285318666448,"l":0.005560585471875648,"c":0.005560585471875648,"v":18.72847063011475},{"ts":1789131600000,"o":0.005560585471875648,"h":0.00573345244670793,"l":0.005560585471875648,"c":0.005704629946649589,"v":21.77120586301477},{"ts":1789135200000,"o":0.005704629946649589,"h":0.005852719422459723,"l":0.005704629946649589,"c":0.005852719422459723,"v":15.499053817843057},{"ts":1789138800000,"o":0.005852719422459723,"h":0.005852719422459723,"l":0.0057343369691602005,"c":0.0057343369691602005,"v":3284.372595425102},{"ts":1789142400000,"o":0.0057343369691602005,"h":0.0057343369691602005,"l":0.005600638456073192,"c":0.005606814268951696,"v":70.54630534732762},{"ts":1789149600000,"o":0.005606814268951696,"h":0.005606814268951696,"l":0.005527680006901771,"c":0.005536906980147236,"v":353.3068232642412},{"ts":1789160400000,"o":0.005536906980147236,"h":0.005648222810541853,"l":0.005536906980147236,"c":0.005615870318849663,"v":18.990486058028125},{"ts":1789167600000,"o":0.005615870318849663,"h":0.005615870318849663,"l":0.005566914290923469,"c":0.005566914290923469,"v":444.29513490182865},{"ts":1789174800000,"o":0.005566914290923469,"h":0.005582372048138989,"l":0.005566914290923469,"c":0.005582372048138989,"v":10.288524205624029},{"ts":1789182000000,"o":0.005582372048138989,"h":0.005582372048138989,"l":0.0055241995801551475,"c":0.0055241995801551475,"v":219.31580134213942},{"ts":1789185600000,"o":0.0055241995801551475,"h":0.0055241995801551475,"l":0.005521248735133705,"c":0.005521248735133705,"v":1.4922474408651087},{"ts":1789189200000,"o":0.005521248735133705,"h":0.005521248735133705,"l":0.005520256737967293,"c":0.005520256737967293,"v":7.617954298394864},{"ts":1789192800000,"o":0.005520256737967293,"h":0.005528678379067681,"l":0.005520256737967293,"c":0.005528678379067681,"v":13.099641445954369},{"ts":1789196400000,"o":0.005528678379067681,"h":0.005528678379067681,"l":0.00552657373138955,"c":0.00552657373138955,"v":13.97569233257937},{"ts":1789203600000,"o":0.00552657373138955,"h":0.005561943722058614,"l":0.00552657373138955,"c":0.005561943722058614,"v":0.06601843653940746},{"ts":1789210800000,"o":0.005561943722058614,"h":0.005561943722058614,"l":0.005481360542786601,"c":0.005481360542786601,"v":1323.001993593432},{"ts":1789214400000,"o":0.005481360542786601,"h":0.005494898910374815,"l":0.005481360542786601,"c":0.005494898910374815,"v":4.3346289629991155},{"ts":1789218000000,"o":0.005494898910374815,"h":0.005494898910374815,"l":0.00546918275131765,"c":0.00546918275131765,"v":13.976152782856335},{"ts":1789221600000,"o":0.00546918275131765,"h":0.005506214441978856,"l":0.00546918275131765,"c":0.005476540164798124,"v":0.1462054912090898},{"ts":1789232400000,"o":0.005476540164798124,"h":0.005476540164798124,"l":0.0054600606168238325,"c":0.0054600606168238325,"v":404.9489750249831},{"ts":1789243200000,"o":0.0054600606168238325,"h":0.0054600606168238325,"l":0.0054210726785007156,"c":0.0054210726785007156,"v":371.72008039627445},{"ts":1789246800000,"o":0.0054210726785007156,"h":0.0054210726785007156,"l":0.005409689014418222,"c":0.005409689014418222,"v":41.581342219817174},{"ts":1789261200000,"o":0.005409689014418222,"h":0.008137683086295361,"l":0.005409689014418222,"c":0.007703925182639127,"v":77567.72469962371},{"ts":1789264800000,"o":0.007703925182639127,"h":0.007703925182639127,"l":0.007491857100826688,"c":0.007491857100826688,"v":2378.9750694649165},{"ts":1789268400000,"o":0.007491857100826688,"h":0.0075359609383461815,"l":0.007491857100826688,"c":0.00752022368214932,"v":209.77974159418707},{"ts":1789272000000,"o":0.00752022368214932,"h":0.00752022368214932,"l":0.007477397244542598,"c":0.007477397244542598,"v":102.70508286214002},{"ts":1789275600000,"o":0.007477397244542598,"h":0.007537225520872194,"l":0.007477397244542598,"c":0.007537050856469619,"v":63.909989363210286},{"ts":1789279200000,"o":0.007537050856469619,"h":0.007537050856469619,"l":0.007400967013005614,"c":0.007400967013005614,"v":1135.5569436277447},{"ts":1789282800000,"o":0.007400967013005614,"h":0.007400967013005614,"l":0.0073631309806652875,"c":0.0073631309806652875,"v":759.3467784550164},{"ts":1789286400000,"o":0.0073631309806652875,"h":0.0073631309806652875,"l":0.00724545058558643,"c":0.00724545058558643,"v":197.1416990350493},{"ts":1789290000000,"o":0.00724545058558643,"h":0.007248200433439684,"l":0.007195267408316108,"c":0.00723068222572441,"v":831.4426396159778},{"ts":1789297200000,"o":0.00723068222572441,"h":0.00723068222572441,"l":0.007177251515712418,"c":0.007226359812322883,"v":8.570548255044773},{"ts":1789300800000,"o":0.007226359812322883,"h":0.007226359812322883,"l":0.007159563938440121,"c":0.007159563938440121,"v":551.2864232598893},{"ts":1789304400000,"o":0.007159563938440121,"h":0.007159563938440121,"l":0.007147149270060575,"c":0.007147149270060575,"v":0.22088043198816498},{"ts":1789308000000,"o":0.007147149270060575,"h":0.007250391552262379,"l":0.007147149270060575,"c":0.007250391552262379,"v":149.96068524388946},{"ts":1789311600000,"o":0.007250391552262379,"h":0.007250391552262379,"l":0.007203745267467677,"c":0.007203745267467677,"v":3.1984628987556483},{"ts":1789315200000,"o":0.007203745267467677,"h":0.007203745267467677,"l":0.007082727810712496,"c":0.007082727810712496,"v":2711.421132095755},{"ts":1789318800000,"o":0.007082727810712496,"h":0.00714247934295788,"l":0.007082727810712496,"c":0.00709607155870303,"v":43.54398420996083},{"ts":1789322400000,"o":0.00709607155870303,"h":0.0071494752012459745,"l":0.00709607155870303,"c":0.007113788535126631,"v":4.16930360863523},{"ts":1789326000000,"o":0.007113788535126631,"h":0.007113788535126631,"l":0.007068290626595313,"c":0.007068290626595313,"v":659.6149111455767},{"ts":1789329600000,"o":0.007068290626595313,"h":0.007087796659416478,"l":0.007068290626595313,"c":0.007087796659416478,"v":35.08459346411157},{"ts":1789333200000,"o":0.007087796659416478,"h":0.007087796659416478,"l":0.007086195013415914,"c":0.007086195013415914,"v":0.19168568510600825},{"ts":1789336800000,"o":0.007086195013415914,"h":0.007086195013415914,"l":0.006964705818314132,"c":0.006982470096192254,"v":204.8892657379218},{"ts":1789340400000,"o":0.006982470096192254,"h":0.0069927456800081755,"l":0.006828780114870851,"c":0.006828780114870851,"v":3138.908811919692},{"ts":1789344000000,"o":0.006828780114870851,"h":0.0068328013228234645,"l":0.006828780114870851,"c":0.0068328013228234645,"v":0.08012019840718984},{"ts":1789347600000,"o":0.0068328013228234645,"h":0.0068328013228234645,"l":0.00680083556924658,"c":0.00680083556924658,"v":110.00443507756583},{"ts":1789351200000,"o":0.00680083556924658,"h":0.006878941188444164,"l":0.00680083556924658,"c":0.006878941188444164,"v":5.255635989543324},{"ts":1789354800000,"o":0.006878941188444164,"h":0.006879189071823988,"l":0.006845944177546269,"c":0.006845944177546269,"v":1113.262753368923},{"ts":1789358400000,"o":0.006845944177546269,"h":0.00685281313494728,"l":0.006845944177546269,"c":0.00685281313494728,"v":0.4481108646165793},{"ts":1789365600000,"o":0.00685281313494728,"h":0.00685281313494728,"l":0.00684905113015553,"c":0.00684905113015553,"v":427.4677400476885},{"ts":1789369200000,"o":0.00684905113015553,"h":0.00684905113015553,"l":0.006800233492724001,"c":0.006819675976632726,"v":1099.322468093529},{"ts":1789372800000,"o":0.006819675976632726,"h":0.006819675976632726,"l":0.006772915906305945,"c":0.006772915906305945,"v":101.85797666801224},{"ts":1789394400000,"o":0.006772915906305945,"h":0.006809202820131663,"l":0.006772915906305945,"c":0.006809202820131663,"v":0.7504188191490094},{"ts":1789398000000,"o":0.006809202820131663,"h":0.006809202820131663,"l":0.006794994012723443,"c":0.006794994012723443,"v":6.794994012723444},{"ts":1789401600000,"o":0.006794994012723443,"h":0.0068011877946837305,"l":0.006794994012723443,"c":0.0068011877946837305,"v":0.5621517690983161},{"ts":1789405200000,"o":0.0068011877946837305,"h":0.006841247812471445,"l":0.0068011877946837305,"c":0.006841247812471445,"v":811.2633564695498},{"ts":1789408800000,"o":0.006841247812471445,"h":0.00684151409254145,"l":0.0068362718570171245,"c":0.00684151409254145,"v":1058.4601469922},{"ts":1789412400000,"o":0.00684151409254145,"h":0.006842131779876945,"l":0.00684151409254145,"c":0.006842131779876945,"v":0.08318369606307854},{"ts":1789416000000,"o":0.006842131779876945,"h":0.006869986197015445,"l":0.006842131779876945,"c":0.006869986197015445,"v":13.002731985173748},{"ts":1789419600000,"o":0.006869986197015445,"h":0.006869986197015445,"l":0.006819392937781317,"c":0.006819392937781317,"v":19.94223329540332},{"ts":1789423200000,"o":0.006819392937781317,"h":0.006819392937781317,"l":0.006776304829280717,"c":0.006776304829280717,"v":309.1705371984289},{"ts":1789426800000,"o":0.006776304829280717,"h":0.006776304829280717,"l":0.006731160971616013,"c":0.006731160971616013,"v":10.880072345685326},{"ts":1789430400000,"o":0.006731160971616013,"h":0.006731160971616013,"l":0.006661681923651153,"c":0.006661681923651153,"v":1970.8868991880856},{"ts":1789441200000,"o":0.006661681923651153,"h":0.006743917325539451,"l":0.00658643543638906,"c":0.006709876807244775,"v":2452.568339364722},{"ts":1789448400000,"o":0.006709876807244775,"h":0.006722413904996274,"l":0.00667843276766821,"c":0.006722413904996274,"v":318.1063511595163},{"ts":1789470000000,"o":0.006722413904996274,"h":0.006722413904996274,"l":0.006694466781088198,"c":0.006694466781088198,"v":17.07867602358598},{"ts":1789477200000,"o":0.006694466781088198,"h":0.006694466781088198,"l":0.00662543951344447,"c":0.00662543951344447,"v":16.902576211691933},{"ts":1789480800000,"o":0.00662543951344447,"h":0.00662543951344447,"l":0.0065249312646054386,"c":0.0065249312646054386,"v":14.965030078316797},{"ts":1789488000000,"o":0.0065249312646054386,"h":0.006551735197228742,"l":0.006508306839286536,"c":0.006509339235389908,"v":1438.9364154559244},{"ts":1789495200000,"o":0.006509339235389908,"h":0.006509339235389908,"l":0.006327902271533838,"c":0.006486973422221819,"v":996.4842128665988},{"ts":1789498800000,"o":0.006486973422221819,"h":0.006519985327189127,"l":0.006477536372344907,"c":0.006502786524180523,"v":13.203668721700883},{"ts":1789502400000,"o":0.006502786524180523,"h":0.006502786524180523,"l":0.006475950464185957,"c":0.006475950464185957,"v":9.25534525221061},{"ts":1789506000000,"o":0.006475950464185957,"h":0.006475950464185957,"l":0.006402264999158775,"c":0.006402264999158775,"v":178.58025065992453},{"ts":1789520400000,"o":0.006402264999158775,"h":0.006402264999158775,"l":0.00636571757708455,"c":0.00636571757708455,"v":226.6830637017374},{"ts":1789524000000,"o":0.00636571757708455,"h":0.00636571757708455,"l":0.006341236861150513,"c":0.006341236861150513,"v":2357.208704090934},{"ts":1789542000000,"o":0.006341236861150513,"h":0.006341236861150513,"l":0.0063345871701872515,"c":0.0063345871701872515,"v":486.1433681505177},{"ts":1789563600000,"o":0.0063345871701872515,"h":0.006348240404033198,"l":0.0063076357754725905,"c":0.006348240404033198,"v":92.87081912207711},{"ts":1789578000000,"o":0.006348240404033198,"h":0.006348240404033198,"l":0.006290738684381373,"c":0.006290738684381373,"v":6.708081826827784},{"ts":1789581600000,"o":0.006290738684381373,"h":0.006408893826235816,"l":0.006290738684381373,"c":0.006343761966752951,"v":384.31804251975655},{"ts":1789599600000,"o":0.006343761966752951,"h":0.007318993474383671,"l":0.006343761966752951,"c":0.007299988683228042,"v":17259.601553548324},{"ts":1789603200000,"o":0.007299988683228042,"h":0.007630076324287064,"l":0.007220974438202293,"c":0.007280790061596639,"v":12765.80055865195},{"ts":1789606800000,"o":0.007280790061596639,"h":0.007290940190516691,"l":0.007105433955389324,"c":0.007105433955389324,"v":3942.867945633854},{"ts":1789610400000,"o":0.007105433955389324,"h":0.007105433955389324,"l":0.007029923328156895,"c":0.007029923328156895,"v":2867.098715815676},{"ts":1789614000000,"o":0.007029923328156895,"h":0.007075903900947957,"l":0.007029923328156895,"c":0.007075903900947957,"v":994.7978602380592},{"ts":1789617600000,"o":0.007075903900947957,"h":0.007075903900947957,"l":0.007049849760271064,"c":0.007049849760271064,"v":408.5692887198252},{"ts":1789621200000,"o":0.007049849760271064,"h":0.007108481038129919,"l":0.007049849760271064,"c":0.007108481038129919,"v":688.4482215616438},{"ts":1789624800000,"o":0.007108481038129919,"h":0.007133074030196505,"l":0.007108481038129919,"c":0.007133074030196505,"v":597.4994189626121},{"ts":1789628400000,"o":0.007133074030196505,"h":0.007212988964284398,"l":0.007133074030196505,"c":0.007212988964284398,"v":998.4132144571347},{"ts":1789632000000,"o":0.007212988964284398,"h":0.007237739115891164,"l":0.007212988964284398,"c":0.007237739115891164,"v":55.620470873525846},{"ts":1789635600000,"o":0.007237739115891164,"h":0.007282108811097982,"l":0.007237739115891164,"c":0.007260855512936377,"v":399.21619712657247},{"ts":1789642800000,"o":0.007260855512936377,"h":0.007260855512936377,"l":0.0071999218956059485,"c":0.0071999218956059485,"v":10.951069539343177},{"ts":1789653600000,"o":0.0071999218956059485,"h":0.007393841786109332,"l":0.0071999218956059485,"c":0.007393841786109332,"v":1085.5234566040886},{"ts":1789657200000,"o":0.007393841786109332,"h":0.007393841786109332,"l":0.0072662381305761345,"c":0.0072662381305761345,"v":1330.730865019573},{"ts":1789660800000,"o":0.0072662381305761345,"h":0.010233170878657348,"l":0.0072662381305761345,"c":0.008600974622987579,"v":89787.77066204816},{"ts":1789664400000,"o":0.008600974622987579,"h":0.008809142490244152,"l":0.008455967731279872,"c":0.008455967731279872,"v":8060.620641111745},{"ts":1789668000000,"o":0.008455967731279872,"h":0.008455967731279872,"l":0.008354649488042848,"c":0.0083851926128698,"v":1073.1284826552646},{"ts":1789671600000,"o":0.0083851926128698,"h":0.00839539157533523,"l":0.008268511361195482,"c":0.00828271324207107,"v":2380.91176740015},{"ts":1789675200000,"o":0.00828271324207107,"h":0.00828271324207107,"l":0.008157037958775896,"c":0.008206311202422423,"v":1997.3741651572138},{"ts":1789678800000,"o":0.008206311202422423,"h":0.008206311202422423,"l":0.008156828222729841,"c":0.008156828222729841,"v":108.7401457692185},{"ts":1789682400000,"o":0.008156828222729841,"h":0.008156828222729841,"l":0.008089996754797784,"c":0.008089996754797784,"v":1408.6959022630908},{"ts":1789689600000,"o":0.008089996754797784,"h":0.0081694495821079,"l":0.00799579919980558,"c":0.00799579919980558,"v":4421.555444508501},{"ts":1789693200000,"o":0.00799579919980558,"h":0.008023661941131082,"l":0.007859504421158455,"c":0.007956067531434786,"v":6722.124906312972},{"ts":1789707600000,"o":0.007956067531434786,"h":0.008247122211713503,"l":0.007956067531434786,"c":0.008247122211713503,"v":107.23909838438409},{"ts":1789714800000,"o":0.008247122211713503,"h":0.008280716697983933,"l":0.008247122211713503,"c":0.008249340969355097,"v":11.164433347433809},{"ts":1789718400000,"o":0.008249340969355097,"h":0.008261410019768748,"l":0.008218214364546426,"c":0.008261410019768748,"v":110.37387142664814},{"ts":1789722000000,"o":0.008261410019768748,"h":0.008336886483524849,"l":0.008261410019768748,"c":0.008336886483524849,"v":799.4153356099949},{"ts":1789723200000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789723500000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789723800000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789724100000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789724400000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789724700000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789725000000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789725300000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789725600000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789725900000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789726200000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789726500000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789726800000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789727100000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789727400000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789727700000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789728000000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789728300000,"o":0.008327046068567118,"h":0.008327046068567118,"l":0.008327046068567118,"c":0.008327046068567118,"v":0},{"ts":1789728600000,"o":0.008327046068567118,"h":0.008373031248427474,"l":0.008327046068567118,"c":0.008373031248427474,"v":0},{"ts":1789728900000,"o":0.008373031248427474,"h":0.008373031248427474,"l":0.008373031248427474,"c":0.008373031248427474,"v":0},{"ts":1789729200000,"o":0.008373031248427474,"h":0.008373031248427474,"l":0.008373031248427474,"c":0.008373031248427474,"v":0},{"ts":1789729500000,"o":0.008373031248427474,"h":0.008373031248427474,"l":0.008354170108492983,"c":0.008354170108492983,"v":0},{"ts":1789729800000,"o":0.008354170108492983,"h":0.008354170108492983,"l":0.008354170108492983,"c":0.008354170108492983,"v":0},{"ts":1789730100000,"o":0.008354170108492983,"h":0.008354170108492983,"l":0.008354170108492983,"c":0.008354170108492983,"v":0},{"ts":1789730400000,"o":0.008354170108492983,"h":0.008354170108492983,"l":0.008354170108492983,"c":0.008354170108492983,"v":0},{"ts":1789730700000,"o":0.008354170108492983,"h":0.008354170108492983,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789731000000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789731300000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789731600000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789731900000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789732200000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789732500000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789732800000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789733100000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789733400000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008255062598459343,"c":0.008255062598459343,"v":0},{"ts":1789733700000,"o":0.008255062598459343,"h":0.008255062598459343,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789734000000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789734300000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789734600000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789734900000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789735200000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789735500000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789735800000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789736100000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789736400000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789736700000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789737000000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789737300000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789737600000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789737900000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789738200000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789738500000,"o":0.008244122109294651,"h":0.008244122109294651,"l":0.008244122109294651,"c":0.008244122109294651,"v":0},{"ts":1789738800000,"o":0.008244122109294651,"h":0.008369642699844446,"l":0.008244122109294651,"c":0.008369642699844446,"v":0},{"ts":1789739100000,"o":0.008369642699844446,"h":0.008369642699844446,"l":0.008369642699844446,"c":0.008369642699844446,"v":0},{"ts":1789739400000,"o":0.008369642699844446,"h":0.008369642699844446,"l":0.008369642699844446,"c":0.008369642699844446,"v":0},{"ts":1789739700000,"o":0.008369642699844446,"h":0.008369642699844446,"l":0.008369642699844446,"c":0.008369642699844446,"v":0},{"ts":1789740000000,"o":0.008369642699844446,"h":0.008369642699844446,"l":0.008369642699844446,"c":0.008369642699844446,"v":0},{"ts":1789740300000,"o":0.008369642699844446,"h":0.008369642699844446,"l":0.008369642699844446,"c":0.008369642699844446,"v":0},{"ts":1789740600000,"o":0.008369642699844446,"h":0.008509160966726985,"l":0.008369642699844446,"c":0.008509160966726985,"v":0},{"ts":1789740900000,"o":0.008509160966726985,"h":0.008550656556247944,"l":0.008489731293615237,"c":0.008489731293615237,"v":0},{"ts":1789741200000,"o":0.008489731293615237,"h":0.008489731293615237,"l":0.008489731293615237,"c":0.008489731293615237,"v":0},{"ts":1789741500000,"o":0.008489731293615237,"h":0.008489731293615237,"l":0.008489731293615237,"c":0.008489731293615237,"v":0},{"ts":1789741800000,"o":0.008489731293615237,"h":0.008489731293615237,"l":0.008489731293615237,"c":0.008489731293615237,"v":0},{"ts":1789742100000,"o":0.008489731293615237,"h":0.008489731293615237,"l":0.008489731293615237,"c":0.008489731293615237,"v":0},{"ts":1789742400000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789742700000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789743000000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789743300000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789743600000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789743900000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.008559219951677261,"c":0.008559219951677261,"v":0},{"ts":1789744200000,"o":0.008559219951677261,"h":0.008559219951677261,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789744500000,"o":0.00855473309850419,"h":0.00855473309850419,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789744800000,"o":0.00855473309850419,"h":0.00855473309850419,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789745100000,"o":0.00855473309850419,"h":0.00855473309850419,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789745400000,"o":0.00855473309850419,"h":0.00855473309850419,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789745700000,"o":0.00855473309850419,"h":0.00855473309850419,"l":0.00855473309850419,"c":0.00855473309850419,"v":0},{"ts":1789746000000,"o":0.00855473309850419,"h":0.008627273656213916,"l":0.00855473309850419,"c":0.008627273656213916,"v":0},{"ts":1789746300000,"o":0.008627273656213916,"h":0.008627273656213916,"l":0.008627273656213916,"c":0.008627273656213916,"v":0},{"ts":1789746600000,"o":0.008627273656213916,"h":0.008627273656213916,"l":0.008627273656213916,"c":0.008627273656213916,"v":0},{"ts":1789746900000,"o":0.008627273656213916,"h":0.008627273656213916,"l":0.008627273656213916,"c":0.008627273656213916,"v":0},{"ts":1789747200000,"o":0.008627273656213916,"h":0.008627273656213916,"l":0.008627273656213916,"c":0.008627273656213916,"v":0},{"ts":1789747500000,"o":0.008627273656213916,"h":0.008627273656213916,"l":0.008627273656213916,"c":0.008627273656213916,"v":0},{"ts":1789747800000,"o":0.008627273656213916,"h":0.008794843134734796,"l":0.008627273656213916,"c":0.008794843134734796,"v":0},{"ts":1789748100000,"o":0.008794843134734796,"h":0.008866211685793922,"l":0.008794843134734796,"c":0.008866211685793922,"v":0},{"ts":1789748400000,"o":0.008866211685793922,"h":0.008866211685793922,"l":0.008866211685793922,"c":0.008866211685793922,"v":0},{"ts":1789748700000,"o":0.008866211685793922,"h":0.008866211685793922,"l":0.008866211685793922,"c":0.008866211685793922,"v":0},{"ts":1789749000000,"o":0.008866211685793922,"h":0.008866211685793922,"l":0.008866211685793922,"c":0.008866211685793922,"v":0},{"ts":1789749300000,"o":0.008866211685793922,"h":0.008866211685793922,"l":0.008866211685793922,"c":0.008866211685793922,"v":0},{"ts":1789749600000,"o":0.008866211685793922,"h":0.008897624019565899,"l":0.008866211685793922,"c":0.008897624019565899,"v":0},{"ts":1789749900000,"o":0.008897624019565899,"h":0.008897624019565899,"l":0.008897624019565899,"c":0.008897624019565899,"v":0},{"ts":1789750200000,"o":0.008897624019565899,"h":0.008897624019565899,"l":0.008897624019565899,"c":0.008897624019565899,"v":0},{"ts":1789750500000,"o":0.008816865331888796,"h":0.008816865331888796,"l":0.008786132775185912,"c":0.008786132775185912,"v":0},{"ts":1789750800000,"o":0.008786132775185912,"h":0.008852333860782264,"l":0.008751695023702396,"c":0.008852333860782264,"v":0},{"ts":1789751100000,"o":0.008852333860782264,"h":0.008852333860782264,"l":0.008852333860782264,"c":0.008852333860782264,"v":0},{"ts":1789751400000,"o":0.008852333860782264,"h":0.008852333860782264,"l":0.008852333860782264,"c":0.008852333860782264,"v":0},{"ts":1789751700000,"o":0.008852333860782264,"h":0.008852333860782264,"l":0.008852333860782264,"c":0.008852333860782264,"v":0},{"ts":1789752000000,"o":0.008852333860782264,"h":0.008852333860782264,"l":0.008852333860782264,"c":0.008852333860782264,"v":0},{"ts":1789752300000,"o":0.008852333860782264,"h":0.008878922548548353,"l":0.008852333860782264,"c":0.008878922548548353,"v":0},{"ts":1789752600000,"o":0.008878922548548353,"h":0.008878922548548353,"l":0.008878922548548353,"c":0.008878922548548353,"v":0},{"ts":1789752900000,"o":0.008878922548548353,"h":0.008913878366560357,"l":0.008878922548548353,"c":0.008913878366560357,"v":0},{"ts":1789753200000,"o":0.008913878366560357,"h":0.008913878366560357,"l":0.00887726217173609,"c":0.00887726217173609,"v":0},{"ts":1789753500000,"o":0.00887726217173609,"h":0.008950115172286697,"l":0.00887726217173609,"c":0.008950115172286697,"v":0},{"ts":1789753800000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789754100000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789754400000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789754700000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789755000000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789755300000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789755600000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789755900000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789756200000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789756500000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789756800000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789757100000,"o":0.008950115172286697,"h":0.008950115172286697,"l":0.008950115172286697,"c":0.008950115172286697,"v":0},{"ts":1789757400000,"o":0.0108272621209028,"h":0.012126655231246158,"l":0.0108272621209028,"c":0.011819182313852289,"v":0},{"ts":1789757700000,"o":0.011205980021221989,"h":0.011205980021221989,"l":0.01058436454327944,"c":0.01058436454327944,"v":0},{"ts":1789758000000,"o":0.01046562127568554,"h":0.014489336810441589,"l":0.01046562127568554,"c":0.012463079211957336,"v":0},{"ts":1789758300000,"o":0.012203118639371156,"h":0.012227995250635023,"l":0.01192643060262245,"c":0.01192643060262245,"v":0},{"ts":1789758600000,"o":0.011796620483077412,"h":0.011801753925188374,"l":0.011598905137475178,"c":0.011598905137475178,"v":0},{"ts":1789758900000,"o":0.011598905137475178,"h":0.011598905137475178,"l":0.011545297792069307,"c":0.011589099520568396,"v":0},{"ts":1789759200000,"o":0.011541509600811493,"h":0.011541509600811493,"l":0.01145843355360935,"c":0.01145843355360935,"v":0},{"ts":1789759500000,"o":0.01145843355360935,"h":0.011493279005047666,"l":0.01145843355360935,"c":0.011493279005047666,"v":0},{"ts":1789759800000,"o":0.011493279005047666,"h":0.011493279005047666,"l":0.011493279005047666,"c":0.011493279005047666,"v":0},{"ts":1789760100000,"o":0.011493279005047666,"h":0.011493279005047666,"l":0.01145153062796664,"c":0.01145153062796664,"v":0},{"ts":1789760400000,"o":0.01145153062796664,"h":0.01145153062796664,"l":0.010707062208852421,"c":0.010707062208852421,"v":0},{"ts":1789760700000,"o":0.010707062208852421,"h":0.010732606047723053,"l":0.010707062208852421,"c":0.010732606047723053,"v":0},{"ts":1789761000000,"o":0.010680010228027031,"h":0.010680010228027031,"l":0.010482628772602679,"c":0.010482628772602679,"v":0},{"ts":1789761300000,"o":0.010404669607676068,"h":0.010404669607676068,"l":0.010277705736106788,"c":0.010277705736106788,"v":0},{"ts":1789761600000,"o":0.010277705736106788,"h":0.010277705736106788,"l":0.010277705736106788,"c":0.010277705736106788,"v":0},{"ts":1789761900000,"o":0.010277705736106788,"h":0.010277705736106788,"l":0.01026283601054846,"c":0.01026283601054846,"v":0},{"ts":1789762200000,"o":0.01026283601054846,"h":0.01026283601054846,"l":0.010208263351179792,"c":0.010208263351179792,"v":0},{"ts":1789762500000,"o":0.010208263351179792,"h":0.010208263351179792,"l":0.010037634768223658,"c":0.010037634768223658,"v":0},{"ts":1789762800000,"o":0.010037634768223658,"h":0.010037634768223658,"l":0.009708801309331886,"c":0.009708801309331886,"v":0},{"ts":1789763100000,"o":0.009708801309331886,"h":0.009708801309331886,"l":0.009708801309331886,"c":0.009708801309331886,"v":0},{"ts":1789763400000,"o":0.009708801309331886,"h":0.009708801309331886,"l":0.009708801309331886,"c":0.009708801309331886,"v":0},{"ts":1789763700000,"o":0.009639654632843492,"h":0.009714345055991105,"l":0.009639654632843492,"c":0.009714345055991105,"v":0},{"ts":1789764000000,"o":0.009714345055991105,"h":0.009732482194929767,"l":0.009714345055991105,"c":0.009732482194929767,"v":0},{"ts":1789764300000,"o":0.009732482194929767,"h":0.009732482194929767,"l":0.009732482194929767,"c":0.009732482194929767,"v":0},{"ts":1789764600000,"o":0.009732482194929767,"h":0.009732482194929767,"l":0.009732482194929767,"c":0.009732482194929767,"v":0},{"ts":1789764900000,"o":0.009732482194929767,"h":0.009732482194929767,"l":0.009732482194929767,"c":0.009732482194929767,"v":0},{"ts":1789765200000,"o":0.009732482194929767,"h":0.009756679872916575,"l":0.009732482194929767,"c":0.009756679872916575,"v":0},{"ts":1789765500000,"o":0.009756679872916575,"h":0.009790545646708308,"l":0.009756679872916575,"c":0.009790545646708308,"v":0},{"ts":1789765800000,"o":0.009790545646708308,"h":0.009790545646708308,"l":0.009779403550462655,"c":0.009779403550462655,"v":0},{"ts":1789766100000,"o":0.009779403550462655,"h":0.009779403550462655,"l":0.009736635747083356,"c":0.009736635747083356,"v":0},{"ts":1789766400000,"o":0.009736635747083356,"h":0.009736635747083356,"l":0.009736635747083356,"c":0.009736635747083356,"v":0},{"ts":1789766700000,"o":0.009736635747083356,"h":0.009736635747083356,"l":0.009736635747083356,"c":0.009736635747083356,"v":0},{"ts":1789767000000,"o":0.009736635747083356,"h":0.009736635747083356,"l":0.009705878380800928,"c":0.009705878380800928,"v":0},{"ts":1789767300000,"o":0.009705878380800928,"h":0.009705878380800928,"l":0.009699223919839503,"c":0.009699223919839503,"v":0},{"ts":1789767600000,"o":0.009699223919839503,"h":0.009699223919839503,"l":0.009699223919839503,"c":0.009699223919839503,"v":0},{"ts":1789767900000,"o":0.009699223919839503,"h":0.009699223919839503,"l":0.009699223919839503,"c":0.009699223919839503,"v":0},{"ts":1789768200000,"o":0.009699223919839503,"h":0.009699223919839503,"l":0.009692554991332121,"c":0.009692554991332121,"v":0},{"ts":1789768500000,"o":0.009692554991332121,"h":0.009692554991332121,"l":0.009692554991332121,"c":0.009692554991332121,"v":0},{"ts":1789768800000,"o":0.009692554991332121,"h":0.009692554991332121,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789769100000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789769400000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789769700000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789770000000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789770300000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789770600000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789770900000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789771200000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789771500000,"o":0.00951132159085262,"h":0.00951132159085262,"l":0.00951132159085262,"c":0.00951132159085262,"v":0},{"ts":1789771800000,"o":0.00951132159085262,"h":0.009536492667998327,"l":0.009494640271964156,"c":0.009536492667998327,"v":0},{"ts":1789772100000,"o":0.009536492667998327,"h":0.009536492667998327,"l":0.00949373542279506,"c":0.00949373542279506,"v":0},{"ts":1789772400000,"o":0.00949373542279506,"h":0.00949373542279506,"l":0.00949373542279506,"c":0.00949373542279506,"v":0},{"ts":1789772700000,"o":0.00949373542279506,"h":0.009513799053931139,"l":0.00949373542279506,"c":0.009513799053931139,"v":0},{"ts":1789773000000,"o":0.009509341755930293,"h":0.009509341755930293,"l":0.009509341755930293,"c":0.009509341755930293,"v":0},{"ts":1789773300000,"o":0.009509341755930293,"h":0.009561570257313879,"l":0.009509341755930293,"c":0.009561570257313879,"v":0},{"ts":1789773600000,"o":0.009561570257313879,"h":0.009561570257313879,"l":0.009495659141703297,"c":0.009495659141703297,"v":0},{"ts":1789773900000,"o":0.009495659141703297,"h":0.009495659141703297,"l":0.009495659141703297,"c":0.009495659141703297,"v":0},{"ts":1789774200000,"o":0.009495659141703297,"h":0.009495659141703297,"l":0.009495659141703297,"c":0.009495659141703297,"v":0},{"ts":1789774500000,"o":0.00948590561920514,"h":0.00948590561920514,"l":0.00948590561920514,"c":0.00948590561920514,"v":0},{"ts":1789774800000,"o":0.00948590561920514,"h":0.00948590561920514,"l":0.00948590561920514,"c":0.00948590561920514,"v":0},{"ts":1789775100000,"o":0.00948590561920514,"h":0.009521054385925263,"l":0.00948590561920514,"c":0.009521054385925263,"v":0},{"ts":1789775400000,"o":0.009465084558555442,"h":0.009465084558555442,"l":0.009464530796815652,"c":0.009464530796815652,"v":0},{"ts":1789775700000,"o":0.009464530796815652,"h":0.009464530796815652,"l":0.009464530796815652,"c":0.009464530796815652,"v":0},{"ts":1789776000000,"o":0.009464530796815652,"h":0.009464530796815652,"l":0.009464530796815652,"c":0.009464530796815652,"v":0},{"ts":1789776300000,"o":0.009464530796815652,"h":0.009464530796815652,"l":0.009464530796815652,"c":0.009464530796815652,"v":0},{"ts":1789776600000,"o":0.009464530796815652,"h":0.009464530796815652,"l":0.009464530796815652,"c":0.009464530796815652,"v":0},{"ts":1789776900000,"o":0.009454218030512544,"h":0.009454218030512544,"l":0.009454218030512544,"c":0.009454218030512544,"v":0},{"ts":1789777200000,"o":0.009454218030512544,"h":0.009484490267130956,"l":0.009454218030512544,"c":0.009484490267130956,"v":0},{"ts":1789777500000,"o":0.009484490267130956,"h":0.009484490267130956,"l":0.009473010976940834,"c":0.009473010976940834,"v":0},{"ts":1789777800000,"o":0.009473010976940834,"h":0.009530631416512761,"l":0.009473010976940834,"c":0.009530631416512761,"v":0},{"ts":1789778100000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789778400000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789778700000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789779000000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789779300000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789779600000,"o":0.009530631416512761,"h":0.009530631416512761,"l":0.009530631416512761,"c":0.009530631416512761,"v":0},{"ts":1789779900000,"o":0.009530631416512761,"h":0.009571651419382435,"l":0.009530631416512761,"c":0.009571651419382435,"v":0},{"ts":1789780200000,"o":0.009571651419382435,"h":0.009571651419382435,"l":0.009571651419382435,"c":0.009571651419382435,"v":0},{"ts":1789780500000,"o":0.009571651419382435,"h":0.009571651419382435,"l":0.009567589109082042,"c":0.009567589109082042,"v":0},{"ts":1789780800000,"o":0.009567589109082042,"h":0.009567589109082042,"l":0.009567589109082042,"c":0.009567589109082042,"v":0},{"ts":1789781100000,"o":0.009548116559313913,"h":0.009548116559313913,"l":0.009510368427089539,"c":0.009510368427089539,"v":0},{"ts":1789781400000,"o":0.009510368427089539,"h":0.009549930957027046,"l":0.00950322524210844,"c":0.009549930957027046,"v":0},{"ts":1789781700000,"o":0.009549930957027046,"h":0.009549930957027046,"l":0.00948860551907528,"c":0.00948860551907528,"v":0},{"ts":1789782000000,"o":0.00948860551907528,"h":0.00948860551907528,"l":0.00948860551907528,"c":0.00948860551907528,"v":0},{"ts":1789782300000,"o":0.00948860551907528,"h":0.00948860551907528,"l":0.00948860551907528,"c":0.00948860551907528,"v":0},{"ts":1789782600000,"o":0.00948860551907528,"h":0.009607935307204205,"l":0.00948860551907528,"c":0.009607935307204205,"v":0},{"ts":1789782900000,"o":0.009607935307204205,"h":0.009607935307204205,"l":0.009607935307204205,"c":0.009607935307204205,"v":0},{"ts":1789783200000,"o":0.009572615897906459,"h":0.009572615897906459,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789783500000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789783800000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789784100000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789784400000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789784700000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789785000000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789785300000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789785600000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789785900000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789786200000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789786500000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789786800000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789787100000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789787400000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789787700000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789788000000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789788300000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789788600000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789788900000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789789200000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789789500000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789789800000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789790100000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789790400000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789790700000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789791000000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789791300000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009516279701498494,"c":0.009516279701498494,"v":0},{"ts":1789791600000,"o":0.009516279701498494,"h":0.009516279701498494,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789791900000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789792200000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789792500000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789792800000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789793100000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789793400000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789793700000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789794000000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789794300000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789794600000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789794900000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789795200000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789795500000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789795800000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789796100000,"o":0.009491856461342608,"h":0.009491856461342608,"l":0.009491856461342608,"c":0.009491856461342608,"v":0},{"ts":1789796400000,"o":0.009509816240331174,"h":0.009509816240331174,"l":0.009509816240331174,"c":0.009509816240331174,"v":0},{"ts":1789796700000,"o":0.009509816240331174,"h":0.009509816240331174,"l":0.009509816240331174,"c":0.009509816240331174,"v":0},{"ts":1789797000000,"o":0.009409848709217883,"h":0.009409848709217883,"l":0.009409848709217883,"c":0.009409848709217883,"v":0},{"ts":1789797300000,"o":0.00937184273034023,"h":0.00937184273034023,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789797600000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789797900000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789798200000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789798500000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789798800000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789799100000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789799400000,"o":0.009314122114316542,"h":0.009314122114316542,"l":0.009314122114316542,"c":0.009314122114316542,"v":0},{"ts":1789799700000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789800000000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789800300000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789800600000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789800900000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789801200000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789801500000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789801800000,"o":0.00928121988481893,"h":0.00928121988481893,"l":0.00928121988481893,"c":0.00928121988481893,"v":0},{"ts":1789802100000,"o":0.009280651049394713,"h":0.009280651049394713,"l":0.009280651049394713,"c":0.009280651049394713,"v":0},{"ts":1789802400000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789802700000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789803000000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789803300000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789803600000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789803900000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789804200000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789804500000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789804800000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789805100000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789805400000,"o":0.009286658625368713,"h":0.009286658625368713,"l":0.009286658625368713,"c":0.009286658625368713,"v":0},{"ts":1789805700000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789806000000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789806300000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789806600000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789806900000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789807200000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789807500000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789807800000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789808100000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789808400000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789808700000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789809000000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789809300000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0},{"ts":1789809600000,"o":0.009269324159300657,"h":0.009269324159300657,"l":0.009269324159300657,"c":0.009269324159300657,"v":0}],"trades":[{"ts":1789791861000,"hash":"5XnLxZhVZxq9tuFZsevRrybEjqZgSMiHFJeh8NDLEnj4JSMReTtzXfPxmhsDPaJQNuko3LS5iDLVaGWFHdGwUwBo","trader":"4r5yVxrz6PV7BBnfThonD22qc8rrVhcsLNxpUgofHgTr","is_buy":0,"usd":44.49867448224855,"tokens":4690,"price":0.009487990294722507},{"ts":1789783277000,"hash":"n2NTY6YZ6T1buEveDmhHRso3JNQY87QuGP6mSthmmV97Y3QYZr8KGgmA3CbLwx6zTreQtD7oZeK1A7LoA5NAovP","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":0,"usd":4.756769104316353,"tokens":500,"price":0.009513538208632707},{"ts":1789783221000,"hash":"4jKFRK4dxZ4WePACtRAWzJWMATTMbLnjL5qbxarRDEqCH5X1ArTLE8E7jirFp2t4e8ymWq4YZ5Rbw3AkYWL3Zq7k","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":0.9987436743867902,"tokens":104.44186,"price":0.009562676060985415},{"ts":1789783185000,"hash":"4CzTNymFijb1ED5eKKurfriveMLSuG4RAoKUbfVJCBhkCbKGsHKoWzPrDc8VqkBc8B2N3dVA8Fv3cJTm5CiGX9uT","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1.9732883780159391,"tokens":206.31416,"price":0.009564483494569346},{"ts":1789783161000,"hash":"5AbiS7uJycLczpTiooCogTp18sbtcZdT81GMYLVrGYxn3sgzf7rfEsj7WvzucctQe1NPSfH45Xoxb29rRA9b41vn","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":0,"usd":1.9772438408583815,"tokens":207.76742,"price":0.009516621233773715},{"ts":1789782737000,"hash":"k56hp57JCWwuQpMpQNE6yfCf9MMPHfVSE6UqNrC9VS44RoBbLxhi4ZFCZ1p9PZraWoZp9K8so3ypzU91weqsQiG","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1.9893785035850011,"tokens":207.76992,"price":0.009574911053462412},{"ts":1789781840000,"hash":"2aNU97uPAJRz7CAjsKmsjkiUB7thU849mmwn8dPP6w1hsUGbBFc9LbVSoRJbejSpzobi9xC85aHb8SrFobgYELVd","trader":"6Fz8oXk9NNYmV6qEESz3jasA3QVMfxqC3p919Z4yqxBP","is_buy":0,"usd":6.543605962708064,"tokens":690.45367,"price":0.00947725567554455},{"ts":1789781650000,"hash":"4fg3svfQ3yfQaka9bjLVTtfNbsi4bWJfkdsPBR8pcdwHwufhb9qmpaQDJLAvTHcrTHvZ7AAwaGQvQib5J8isbfZY","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1.9942381653130226,"tokens":209.25813,"price":0.009530039121122904},{"ts":1789781591000,"hash":"5TUWP9txyjZ97UuaBVSSgCsBWHWHXoc568T8nSPBnzsFihGYKSzZVH7SmERcfFQY5K3nLie6ZtDRxQEXgDj39gnw","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":0,"usd":1.9835619862233236,"tokens":208.97645,"price":0.009491796737016653},{"ts":1789781231000,"hash":"532xRDCiqFVgvmPtyECPdZmV1WdvVLU7v8tS6NoWMmF4nMk6Mv8dY7XRsWX1M5st6ozpNdmwmz1Yhg7dnAe18aG6","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":0,"usd":1.9864438591627112,"tokens":208.93827,"price":0.009507324144890791},{"ts":1789781150000,"hash":"35Y2hsCzmK7sDVpkwpZcAFXPv9fDs1cSu2EWobC1MsyNNve343zZfYDhKHUWrh9YCXe8u3cKEWkEpG8uQxVVUTxn","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1.9966161447624866,"tokens":208.78501,"price":0.009563024398937867},{"ts":1789780700000,"hash":"43XVAop6PxMjAMu2UfyJ22hitEbX9KagsaTiSdYqgrLiF7LiFKHuu7KdW6bukW3hrqZqdaYMfsUYsyTuqhAzq5kJ","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1.9971489442896515,"tokens":209.12971,"price":0.009549809753428394},{"ts":1789780080000,"hash":"5B8Wfn5hDnkafqZDWn6Nh9AVt3WuBk2cQJ47DSin21KBL4puLmzgNTuRSN6NcqsV5yNEw9NLrLRgHx86CJXgwAVA","trader":"5XuWUcCSM4FMXTmTqrFXoX4qqPmcvwd5vfT8GtJ95i5C","is_buy":1,"usd":0.9979713890137819,"tokens":104.24307,"price":0.009573503437818763},{"ts":1789777873000,"hash":"4qiqzsfcCcVYWkuX9dbbgQ3Wv78VqqgM2zHXdkEi5T7JSks4G6GVGr5xd1CBgkWa5ddHRbwsR8BULjkkrvALtwq9","trader":"2P2JEYSv13TBSfmM23K5F2z51xgDsawjHUYLUPgG935o","is_buy":1,"usd":157.85277688556545,"tokens":16551.49134,"price":0.009537072741238883},{"ts":1789777594000,"hash":"498h9gUPbPdNt5hcmjhFg4xhJ29G86uBaZP8voWfnCaLRDSqHKksP819a42H1LPxTZswRfH73zrdgvmpsxEw3HFD","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":49.82373924820842,"tokens":5257.97854,"price":0.009475835412635294},{"ts":1789777521000,"hash":"4x1zYKKjKqVFpewtAtGFKuhaB29yq2DZKRXLrXv8gUUGZjdpngMadSiqAvbTPKjygo1Ef79Rq5tZ7h4M3NmR3GZT","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":49.91620073220318,"tokens":5264.39753,"price":0.009481844873558243},{"ts":1789777322000,"hash":"4fdCSjmGqqJSi2CPEa6zoEBNEsFD2vuyjoNBAMtiV4cHyev2uPDqHvSfKuJj3bAAPH7VAY5eWKThn8KR5SUHAb46","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":49.878911390185394,"tokens":5265.43471,"price":0.009472895237967046},{"ts":1789777253000,"hash":"5hp4wYxfe3iK5vLdbwGzoRawMe8wksBMLzs5bvezrsn4BHhJyAsTfDKnoYcghxYfZPc1dtz4tmq4fjArhJJvUozy","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":19.911865227956273,"tokens":2100.22344,"price":0.009480831824234984},{"ts":1789776910000,"hash":"4YaTiaajXaFQuxaoY99Njp5sCysTBXj7FZtXpAekVh5fyj9CbroCqkgb6vuwY6ShH8w4CpnW2VnVFUReLWXDdzva","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":19.933319509214122,"tokens":2106.22638,"price":0.00946399669973468},{"ts":1789775611000,"hash":"5vfWCZrTTMLpGfr8mcmVbVuY4nBUgqzxCRmer81dUQxoA2q37HCYfBmB31NZWEi6tCSCHBiQPbDkKMGLEKH1TAS8","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":9.967219242026529,"tokens":1054.40187,"price":0.009452960513078878},{"ts":1789775445000,"hash":"hSHShazqkf74kKkAig1MVKgPMVhaddxpEYDJduMFs5ZGYmdbW2yCb1cs5bzHT2sxRr3xyXn58xp4UshUMh7YCpb","trader":"9GodSwNcBt3apw3quxihmJ6PbLzXJFaPUj5GFfDLctCG","is_buy":0,"usd":46.66461349122076,"tokens":4930.86921,"price":0.00946377028143092},{"ts":1789775219000,"hash":"FYGK9AgEbugxwpEiU471sT2oahvfzAykUEeX2Riyk27TuW39fdXpG8KdvSXY5AeE28PEvXMwGE3SYnLpoqYRUeg","trader":"5xtiXQt6acJApYTbEf5CXJy9uufEzvs21ZwMKLWuyEor","is_buy":1,"usd":50.00870948344416,"tokens":5255.8376,"price":0.009514888641811185},{"ts":1789774542000,"hash":"2x1VVVYDksJqaWpvb2Q5SVgw8JjnQAN22AdWBRAnwANGQauwDcHuR4KGKDYX6LvjyUX4oK73WBnSmg97euHGEDSs","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":9.977815646891314,"tokens":1052.33397,"price":0.009481605584671293},{"ts":1789773858000,"hash":"5AwiTJTo1Hz9h1WLbWvtHEzfJSWX5qaKXFUQoa6f8NSVTz5MqNshPs8yhB5UmqKoTTBSEFk5YuTVa6fg7kB8VfJ2","trader":"9GodSwNcBt3apw3quxihmJ6PbLzXJFaPUj5GFfDLctCG","is_buy":0,"usd":31.213431775596277,"tokens":3287.24614,"price":0.009495313233707616},{"ts":1789773496000,"hash":"23mrTfCYqFEi5hMmxuTc2eCSX7mvaQadjd7WsT4tYaVa1JFX36fnJWdFYuSAhsbyu9b6FfzbAvta47MBmiQH4Ti2","trader":"2P2JEYSv13TBSfmM23K5F2z51xgDsawjHUYLUPgG935o","is_buy":1,"usd":97.0326959756461,"tokens":10155.75711,"price":0.009554452211160268},{"ts":1789773375000,"hash":"42Lu5zAEJoxi2pvi2u77XLvVmNLatXywEAm7s3CdHTGZYipZh9N3LwfgTeAFMf7BNST6ToyXSkj1Mn1NQyCLfYYk","trader":"9GodSwNcBt3apw3quxihmJ6PbLzXJFaPUj5GFfDLctCG","is_buy":0,"usd":125.11148430646259,"tokens":13148.98457,"price":0.009514916048491688},{"ts":1789773012000,"hash":"oSkYZS15FQyj1EnQR6TmVgahmQzzJEXXjahuzCoo9vndwoznX7KrEttMTeEvTs6Sydqxu1nadGEz5V8e8ey7wMW","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":49.845793298378,"tokens":5243.32853,"price":0.009506517284427722},{"ts":1789772959000,"hash":"F9MJPwrWHYzn7tKbcxiavDneSWREjjF5cLSxgNeVK99R5xwEymU1Nds2ztW8wE9aAbW9cWMpyK18aWFzRQorbkU","trader":"5xtiXQt6acJApYTbEf5CXJy9uufEzvs21ZwMKLWuyEor","is_buy":0,"usd":50.87800531935552,"tokens":5351.84742,"price":0.009506624783289416},{"ts":1789772327000,"hash":"54jDHaU9ageo8QBPbErkhTxm8eEPQLxW1272Z9mHU65Jmiu4CaZrQzpHCYnVAprqZL9xuHPU4Kfk2zLk42xokrQs","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":19.943929226819886,"tokens":2099.41096,"price":0.009499773796941542},{"ts":1789772032000,"hash":"3oZkfz1rovwBQpoNVvx4GLcWzMY4uP6zTTpQzbpWaUQzZC1uprYEgr6ZZDkdXtHxrkXX8YK3wg53UCuE765wfpBY","trader":"5xtiXQt6acJApYTbEf5CXJy9uufEzvs21ZwMKLWuyEor","is_buy":1,"usd":50.02707513117403,"tokens":5250.29605,"price":0.009528429378982168},{"ts":1789771987000,"hash":"4dFbAr7c6JZUEcNYtGQDPb7YR6jQE8BS1YjSaTBWNyyVXA4wyBs7b5UoykzGUHD68NC8jnawZHY2pHarnwtLxzZb","trader":"9GodSwNcBt3apw3quxihmJ6PbLzXJFaPUj5GFfDLctCG","is_buy":0,"usd":249.43855792702803,"tokens":26297.96914,"price":0.009485088243853192},{"ts":1789769013000,"hash":"3HWMQMJ8A76bEAhSd4buqH6DQE3BXz42ikMXs4VmVhaDdXYYQNM3nZifT7szYCCAc48Ki41pjFJfdKpBYXHdEVWx","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.13651046995600055,"tokens":14.25254,"price":0.009577974870163533},{"ts":1789769012000,"hash":"gqotuojZMLS1etgiqnpFXv9N3bnXAXXBcvGPhicGCSgMDgcdK8mhfQHR77reG8cJDEGKhSo5fch4d8M3RpK14r1","trader":"8sgsFkBCWjAvzg96pdTpfn4Uz6JrBFj6W3TZWzpodC6f","is_buy":0,"usd":75.81743489147924,"tokens":7953.6946,"price":0.00953235429626368},{"ts":1789768848000,"hash":"2DULdpWPiTpRYeuTJzZRaQzBXdZQvDgRCWLQ8oNxVwHpDKHNaefjnfhJAujfdSAK5kSiSpgtxeHCnUpUFn1krsZi","trader":"FQjRm22Fz3sNyFxdfYBHgfvW3B2BhFj4iaPrC1MjW6VE","is_buy":0,"usd":2534.5921003592466,"tokens":264122.88801,"price":0.00959626073853654},{"ts":1789768838000,"hash":"4p4e6WMLi2yiTfXHma9T1r7npV7eW3gUYr9bLhXxh7x7PM7gZduTKrMim2zTcEM3Q9VrYYaTvYidQNAFRtTYgDB7","trader":"47YRE7eLAdYzvGqSH1XLg2o8xUtywk7sS5BKv1oR4Y7i","is_buy":0,"usd":1.1000831770487582,"tokens":113.72645,"price":0.009673063540176963},{"ts":1789768435000,"hash":"2iCx3uG3LJfMPDY3koaxxAb7H8ue88L88TD9JTy8n1P5dtZ3AW9y5exy83DsJmCVq92uXnvzPpbMSVqT9QXv5eFx","trader":"FVKVrFFWuoeJG3jy3ZT3GQ3EhmVweeyqFX9JqmW5CF4K","is_buy":0,"usd":290.5835992308527,"tokens":30000,"price":0.009686119974361758},{"ts":1789767592000,"hash":"9MUB5jX11QnURMLA4PdBaBoLpDuepmxyHNY8Eq4x5Zvh8wZQCtN2XWyouvrgS6aFvoLLhXn22WweU9xFpLGkdMf","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":9.218565773585542,"tokens":950.19332,"price":0.009701779184877392},{"ts":1789767206000,"hash":"42h19tQMBLqHA4Z3BA1wkqL6HNQiac8jsn9rHWAWfnsee9hRqdAfhLTyFPtgYDpjGPSVv1kAGtJJEb6Es2wTgbjB","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":10.968758696342809,"tokens":1130.14024,"price":0.009705661570233804},{"ts":1789767146000,"hash":"4wv1gr7hnDkSn2eg73PqREkS9eDtvrWbUphz1tdH1G2scpra8mnbvUGiH84KhtF7tJFScpnFv8WDjMFLk1nR3zxb","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":19.933148796095107,"tokens":2054.96552,"price":0.009699991850031191},{"ts":1789767070000,"hash":"58U65Rw3Crp5PP5vZGbt8rYoEjS71Brf2vV4UsSEiNYnS5vATQEZCV63bp8wdHBmML3GgHaq3PWwGWGKGCtmEY4F","trader":"RDhX2YyQz9723H77b6NzyxtLyfd4vJa1jr3Z8MYjysx","is_buy":0,"usd":2.2875460169053845,"tokens":235.70528,"price":0.009705111471857502},{"ts":1789766170000,"hash":"3m5aefDGcoZwJ56D3E2YNvVhssTNCqUXDRAYQrvaNWnzvRxoEjgNtftknBcZrFsE8BwjP1bqWBXovJap1SEmYyPy","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":1.243915274383698,"tokens":128.05927,"price":0.00971359023351998},{"ts":1789766049000,"hash":"B7tKhQR3qu9Jr2FTcjcQuXfrtqTg4KTxeudvTPVE1Ffuiojdyb5xTJzF94HTYtKvm6L5zMcW37uwMrZ5rHmJSkT","trader":"D8cJRpXaCWVK8c3doDq7Ymoz2XE4WyhFhbgNytWwqptA","is_buy":1,"usd":76.79951647616703,"tokens":7851.96729,"price":0.009780926695145086},{"ts":1789765748000,"hash":"3UrVnzsYTRN95KZXs9N1GR1tKtcSyrYLdX4m6U3q2WtEABEVFCsmt3SqGLfu2KZYGgqYAPXUUcWLWsjBAkFbaF4P","trader":"FvgPECE1WtYfnivuHdroTzkqspuk8NSwrPWquxfpUyqv","is_buy":0,"usd":1987.6793370988332,"tokens":203081.74564,"price":0.009787582487213611},{"ts":1789765730000,"hash":"5qDVh6ECAsLNr2EKpnDX666crskGxK1cjeDi7LFVRfxwqKnkus49bDJFH2un2HHBwmx3jcoS7nHVZUkHgzcoybTN","trader":"FvgPECE1WtYfnivuHdroTzkqspuk8NSwrPWquxfpUyqv","is_buy":1,"usd":1997.8062730577699,"tokens":203081.74564,"price":0.009837448790691664},{"ts":1789765280000,"hash":"3ZwSMUVdXb1jeq8FgBGzn1m6HF1rdozGFbeaRk7MqtZN7zZh1D9XYJthSZGA4emDBD3rN12UiA3uicJHF9UnS2Ks","trader":"5xtiXQt6acJApYTbEf5CXJy9uufEzvs21ZwMKLWuyEor","is_buy":1,"usd":0.9913379718729369,"tokens":101.55137,"price":0.009761935972630765},{"ts":1789764163000,"hash":"Wwskuf1xacxfcAttXFxDTqZXnDRJEcWdSyf4EXiEMwfeFwxfYSeHkaRrq5LoQU6RRvhUnNr33HCvarfJyBhzy5N","trader":"AcvUdeyjdUKQMs7XRaa3tjoH36xkjRCjkUyfUBmb2Roo","is_buy":0,"usd":1130.1342365074347,"tokens":115855.58899,"price":0.009754680342654694},{"ts":1789764161000,"hash":"4rj4n6T1hW3rysSW7pPDLLTp6aMHycgA1pgr4t7CKFFWmLCwG3pSoNG2VeNFDkMGZzZxUusiLWzJtpMhefo86RWb","trader":"AcvUdeyjdUKQMs7XRaa3tjoH36xkjRCjkUyfUBmb2Roo","is_buy":1,"usd":1135.9385766717212,"tokens":115855.58899,"price":0.00980478012821435},{"ts":1789763942000,"hash":"2vq5QB5BuoJ1cmpnp97eYivW5fZWkpfTJPW28QC1hpc9Xa4iNPidNGqeDVJZZDErDNmWDyreV5CeC1yPgbSqaeA9","trader":"GRkQfesXVa8U1kuHATFMa6Wzg61ZCmu6qDuZt2PZkhXg","is_buy":1,"usd":1400.909622997137,"tokens":144466.89204,"price":0.009697098090884747},{"ts":1789763687000,"hash":"3R9TN1np4j5ZgGqJBgkMDKCwRUQzM43ig34Q9QiDXCAmxeyXG7f3RUFHsUFxk2jZF1odgEDNwn4fPV94TADFsh5C","trader":"F2YGAV2XiR9jLsyaXnGG8gh4utBmFvpz16MQqjvZNGj6","is_buy":0,"usd":336.9467045617423,"tokens":35000,"price":0.009627048701764066},{"ts":1789762994000,"hash":"63DHoQJ37bydaJKnKHBtyk46umBhEa2G7ZEX3jVNRf4yDJ4ZvEazwMQxqBL71e34ftStwRMAq3Spm8SHsZR9SnnR","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":970.3962860286091,"tokens":100000,"price":0.00970396286028609},{"ts":1789762994000,"hash":"oFN1GM9b9YUqXJ5mdZJDiuuT3DYcgz4xwoR3x3BQKhuxn9MVrBFdEXBwjreZCDvhyDiHjnezJpuKNPhgENGbMhD","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.11702592852651725,"tokens":12.04092,"price":0.009719018856243314},{"ts":1789762994000,"hash":"zWTTCJsG1wsX86N3oP8bP4WcCMk2HFkioBq9iq1d6kFvAFLPL6puT2tK7hmJzPTk2gsdUhRH5V673SFiz6MjfcN","trader":"9ZQuCDRBDvDNsgaDe593dRHnyGgEYaisXF4VYMrZDLBa","is_buy":1,"usd":9.169790236504854,"tokens":943.51574,"price":0.009718746437134005},{"ts":1789762938000,"hash":"fVcmqatofRCjnFFCEDC8b8TQBuuo6LMuk3CGq6yncXr8A9vFZdxBfeDRAqjwhUDDqtrrXzRkcka8sUgwARa5Fcn","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":976.3367892750039,"tokens":100000,"price":0.009763367892750039},{"ts":1789762836000,"hash":"2cLihfthG3stNmzWCAotspaDRB6i9wk7zE7nYSArQL7d6p4yoYeRaJDjAPvbyySk5C7oqEfcQm6PGTHYipxChM3u","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":982.0925921169613,"tokens":100000,"price":0.009820925921169614},{"ts":1789762646000,"hash":"2qMwtpAyS3cgQLYe2ZRDpMrT5ZnitKE9nY38n4v3Cm71guo9zursN33cehGVtcx6C8rNmkexEGBqgkC4Lde2bJf6","trader":"5MhEJuCpZbEuytskNggiVP31ujakfV8qwg2gMMzohhs2","is_buy":0,"usd":6236.2011382597,"tokens":622353.2845,"price":0.010020355469433856},{"ts":1789762646000,"hash":"56ZaKggzgFWufrrJm1WL8KZj8t9RvLSRQ7eCxRhuKwbCeP5fr84ChCJSEeUN3zxruvETP9qmRCfUVfVBkuRtZvDe","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":8.97073880644327,"tokens":907.30674,"price":0.009887217201145526},{"ts":1789762357000,"hash":"3GP3KYR1Ma7ZMiXypWrogXGp2osybnKEnkHPq4sRnsiWyUV6fFgfEcSumq7T7j5zmQsYb3A8X51G8BTKe4VCyM9v","trader":"3eUr39fGTbELKw1smWk5yojNmzbU54GKBs74Srs1gJTk","is_buy":0,"usd":115.14543062024656,"tokens":11268.71619,"price":0.01021814984766659},{"ts":1789762277000,"hash":"4nEgriKkBsQPHC7T45teZJHm8FUjFE5VEn6Ma2k3BiL2e1smnFG9tFEZENt72vT5Mf9rp9qshShQrHBHHTwT6C8y","trader":"59xATCrPgEsSEBu6qMhh6giubNYJ1Z5qnHmEpfD1vqFc","is_buy":0,"usd":4.539627572758737,"tokens":444,"price":0.010224386425132289},{"ts":1789762070000,"hash":"3LPgm7JnR32FhQdHEfwVAL2ocn5wsFUEsMG1vedByGFD9knACcZEsd9juLbxkCqAMu3bvEZGe2Di7KMn1NwDjAoA","trader":"NzQhacfhkjqhKgJLojxtA7pwvDvNbGifMojkw3ZBvLK","is_buy":0,"usd":612.8041679686845,"tokens":59830.00604,"price":0.010242421963972185},{"ts":1789761474000,"hash":"3A3ozDTPtL7hpr2CaPbgpaMsHCeHvR4vqPhaP4VSN33rP1Gmc4paDrbVZTrwsDTsuYSqk8QFqK3dE8zeQTQrP8hN","trader":"GRkQfesXVa8U1kuHATFMa6Wzg61ZCmu6qDuZt2PZkhXg","is_buy":0,"usd":478.20665576815213,"tokens":46447.32221,"price":0.01029567761960657},{"ts":1789761348000,"hash":"4EH44ZdNMvUsfQEVJ7Ez7MXZH6N4A8aHhv1vtVE7LzdxBqqrd9BT1guxvjqHEsRwKVd7GAndh8HV7VzLdwg41yK8","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":1031.9003773591426,"tokens":100000,"price":0.010319003773591425},{"ts":1789761339000,"hash":"3t727vCRa6gJeD1F25xNgpbBHdhH6rpKAC8RAJrMSpgZapZPc2ZnSxbRuCQoERJijocwPFdoim5WGZCsK7S29Zh7","trader":"6Cehg2ckKwiX7dXCbsD35SMszv9G672K8i1wfCZkDYQr","is_buy":0,"usd":207.14552159250115,"tokens":20000,"price":0.010357276079625059},{"ts":1789761299000,"hash":"5bPYm5M4i9wGHDozaXJTjRAgrNXtxqAku8LFcAKM6QZbCchESVKhTt4HF7CLJppwHk8Sk5WCpE7eR86STpvqgApc","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":1038.6220139663258,"tokens":100000,"price":0.010386220139663256},{"ts":1789761213000,"hash":"3VZcsfEqtxvdge8NnWKKFcKibtLaDdQFQsYVmSssWvBPdUVYwBsZXzzs37F6qHXhiF6KNPm4UP21KqzgAAvzeDKD","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":1047.1822511116845,"tokens":100000,"price":0.010471822511116845},{"ts":1789761213000,"hash":"4oXA6JfL8VjnNM8Xs7TfUNYZFw8mxEHUf1A7Rg5vLQt3uS9oER7hPtoSxy6MsfYrAeDynA7nP4Z73qWx9nBCd2Y8","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":9.161831448919393,"tokens":873.67101,"price":0.01048659202841055},{"ts":1789761181000,"hash":"4hpTLGxBnd9vaTwZCW8s7dZixCdjRggDaa9hANNp4Q9U1n1ma7bX3FTsxw3V5VYjyKGaQzM5ojou5ba74Ajo33W2","trader":"3nLh14fRyZr1EBpp7jJqwBqKt8uLBFZ1rTmVTfLvnkfj","is_buy":0,"usd":1374.6138922708162,"tokens":130397.23271,"price":0.010541741290844116},{"ts":1789761150000,"hash":"MRZxTw1zmWb5CiP54ni94EiMrKU1Y25F1jAgVkLomU2iAs7bWSJA5QvpvEwUsEPT8WCEPVfmaPbSpRkFUCYV8K6","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":954.7727123773843,"tokens":90000,"price":0.010608585693082047},{"ts":1789761077000,"hash":"3zw4X2dhXjrQ4cS3ggG5r5Tuj6rqBA4QxYfctZozvvHgJEAKs4h2so1v88ujhP7PrPsodd1dgbz86xF7UCZAiRig","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":532.3091087228403,"tokens":50000,"price":0.010646182174456804},{"ts":1789760984000,"hash":"5qBCDcWejx8E3NJ3kF1H6agKFjW1GmdeK2uCTVzeKc7PpdaFN8MntCSgEsGuP8A28otXMmhowasZyWZbhDskPSU1","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":106.84046454231994,"tokens":10000,"price":0.010684046454231993},{"ts":1789760863000,"hash":"Dw3yv7P6ydbftvdop4kXkFD3nwPAyit7sZAzSp6uo6cydsRwkgKZevtgPBDzbmhEqCxvHCjztzMg3FC2WTN5Guo","trader":"E8Pg2cLwxktyjWix7EkvbEKCK6crX387pamV2kEPCcsS","is_buy":1,"usd":35.87263314356188,"tokens":3341.44913,"price":0.010735651433832209},{"ts":1789760842000,"hash":"2gRKkuHdfhXk4AFvRk3xCG4TmQVRqrdXxrRdCb8YXMKw1EMvYzSK4Act3WkFvELw4dhKzSZGVVXe8PD7oUYQZCqA","trader":"5QHwP1149htacmynH87FhhTkzp7YWrTLk25FhTszktUK","is_buy":0,"usd":85.43415426861117,"tokens":8000,"price":0.010679269283576395},{"ts":1789760522000,"hash":"5AUsK8LRd38C49ywnVmtRZPeaKJ1YGfjKMGpeBH4QnR1XtnrMHKWctNwmswqMW9GyMqozrwmSxmJUoNDtWKKDRCr","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":17.69026990091383,"tokens":1648.30011,"price":0.010732432639899436},{"ts":1789760522000,"hash":"65znb289uZA3LJqX5pbzfrGRx4FyzDiEYbaGCucwPNDx74Vm5upqAKPcV3mYzrqyCjZruSC58oG6QLT1nWYB6VxY","trader":"8LSV8TN2eiXbMQw6yyPQinigrFT9S2dGn2cffHbPoBhF","is_buy":0,"usd":12623.737055677379,"tokens":1141031.60999,"price":0.011063442016113832},{"ts":1789760467000,"hash":"51egzidCrAy6bRu8Z1XtYfUxsikZxLrXxKYirKJLZcetomd7z97GZ4Gnef8AXWtDDHa581zzpQdCnReo3CLEnUSR","trader":"6bAWX3qmkmmqmzqsNeWMPTA9iG5k9VfagLBssJxE3Uuh","is_buy":0,"usd":2.148092129529343,"tokens":187.57382,"price":0.01145198263557965},{"ts":1789760172000,"hash":"5yp3jZcknGdJbvTZBo3nvmyfvhhEiSsHGufZhJtsTJgKzP9yD9ghQWe3MYXMLapaNQ9rCJQc4jSq8sPVNXh1yg4T","trader":"EarRwacC8tX3EMa5mqzAdtSDVJieebBt2rBPF5pbzbmm","is_buy":0,"usd":196.41539840183955,"tokens":17155.7602,"price":0.011448947532027147},{"ts":1789759912000,"hash":"46jDddqkWscrwD16WWMSH9xC3nDrhzSiMs7wi34Hx1uXGaGvXTTHK3b2r6dZFqLcCt4tmPRUojVcLjMn7hu4TAgu","trader":"dGqUwL7czizG6fXco36NnrEDA9rY8V1wtp33HwTCVSD","is_buy":1,"usd":0.05430797539810752,"tokens":4.71823,"price":0.011510243332374112},{"ts":1789759646000,"hash":"38cFEch4jdr8jRiwbxH4DiRCWhbaGCv9ZhvopHg5LjVGJe5yaxrRGUo1GmtAwp1UQRYF7xTc8qrVaYLWni7KC7pr","trader":"3eUr39fGTbELKw1smWk5yojNmzbU54GKBs74Srs1gJTk","is_buy":1,"usd":129.65231894153175,"tokens":11268.71619,"price":0.011505509301635158},{"ts":1789759622000,"hash":"5rYHGAb77LoKfN4GS1wcJ5eExpF5Nnr4CoMY6EWncfG2tRrHprU4EaqzEz2mXaEqWD4jzjn8ypA3txu3k6qiASfu","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.09062866147072855,"tokens":7.88105,"price":0.011499566868720357},{"ts":1789759481000,"hash":"3QCYg1t2P6PwhQbWGvDdMoHgYaA4yokpE38insqTzc6kdMJziKfQDBut9kCMBmKtUuE1j2HMtYM7rS815SLobXC5","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":30.81872271138599,"tokens":2696.16311,"price":0.011430585411201621},{"ts":1789759284000,"hash":"2BSgFe1GLiovycgZVvnBhjRpVhwYoSmShPnexPqKjMZqo1wxrHdsw8m2M4sJ6jxaQAWLuhyk5xWDwSDTFDZToPKG","trader":"3nLh14fRyZr1EBpp7jJqwBqKt8uLBFZ1rTmVTfLvnkfj","is_buy":0,"usd":1499.7840246966134,"tokens":130397.23271,"price":0.011501655315278763},{"ts":1789759244000,"hash":"4jskjB9JYMkYucVp9GyoxFa5qNSC1fco2ic3bP1N1gP4XnXLK8VWmftfm9QRFvKB8uwGzrFxGNx9vv56tPmCWWw8","trader":"GRkQfesXVa8U1kuHATFMa6Wzg61ZCmu6qDuZt2PZkhXg","is_buy":0,"usd":936.130704267276,"tokens":80946.85128,"price":0.01156475748549062},{"ts":1789759229000,"hash":"s2P1aWqLnR2oo6EBonPi2XUpE1xJShp3j6WdgrcwSLq4EjqTvJdVMUw6rS5LfB1rpCmvcMKMTVRUXJcPzCjmrxL","trader":"14JvvCKJZSPyxdwb8Yu1bpqLevqHoVVeWqBQK5qpzXMB","is_buy":1,"usd":9.624601068997457,"tokens":825.69938,"price":0.011656301678460091},{"ts":1789759146000,"hash":"J3MZP3JFq7kQB39FXqxJNrbBCY6FrgQNDtbdJ5VcvYN4nusrnQgi3jaooiEdXX11LzrHNX2aKXD6ggebsxtyBuA","trader":"CWGQPqtYdECUH7Hip8nvwex5ps3abrQt8q1Nj6M5piY2","is_buy":1,"usd":0.5945966833778372,"tokens":50.99615,"price":0.011659638686015264},{"ts":1789759079000,"hash":"4ZdJBGLo7c5AzVFXrZY5T5AWeh4KdrHpBRBJcQ8UuKoFtNQMYwNcQsU3u8MCLzhy4HhPR9gYJwATnDRgYZQpGhhi","trader":"BJcPe21UDSMHgpbyZS3ug5H391xtudh2L7ZudWvfgoK8","is_buy":0,"usd":727.1171376491594,"tokens":62896.67498,"price":0.011560502011916678},{"ts":1789758818000,"hash":"4kYWjX1bmP7cD95WjWgJA58DMiS6mq3TEn4z5qMcAxk9cQTpbJFENbXdQ8oi9MpUBTtFtMTzhky4NYoM2dgg9ifL","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":1,"usd":8.812396689817627,"tokens":758.55145,"price":0.011617401416631165},{"ts":1789758818000,"hash":"62CVZNNbRorVsKoGpFnPzpbktyrW2dAXNuVeGWdUvg5DPEvVSZuhNwnmurvtWSLnVaJ7iqKfN4yCCQbM98WDsakx","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.3262884010574427,"tokens":28.0854,"price":0.011617723125091423},{"ts":1789758801000,"hash":"LWHBupyFPwG4QC48bQSVHTLUTq3Atq38Qaos9ZXvjEytAnbd1gNi9d8qMFC4TSZ4rjpynBCvVWBo2yLDr9BpuGU","trader":"DzU6yHrdV7RrB91FdMBg6d3rLPFhh7WX8JyrtXX6nuJd","is_buy":0,"usd":1345.3677052095452,"tokens":115877.80684,"price":0.01161022754829302},{"ts":1789758794000,"hash":"36mpxE1H4x468qhJjV3wb2DCg4aANH2u1PUGRC3qcsbd57MzjonshTTNxENsE3QUSsAJTcHe1Bu6LJjSkEYe6mCb","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.11108978179096907,"tokens":9.49294,"price":0.011702357940845409},{"ts":1789758794000,"hash":"3NZqhAgWztnVE2HGFg5Z6iiXvc2eahbZzqBYreKs676JKqfZ1noANeePAC4ze5NjNkHRo4P55TiJPTzQv3mQX5ba","trader":"A6Km14M5qxWVPEAPNuyX5wZ85R1qRbLjEYZTphrFfstS","is_buy":0,"usd":358.10311998030295,"tokens":30700,"price":0.011664596742029411},{"ts":1789758754000,"hash":"3ERZ119g5r2Ymv3jghxhJSgnTg5Hw4fV4LJD8fBVvU6ArpBjW6v37thhMs6cHcVZLLuzwScxdPEbrQPnxqsxEo6t","trader":"6n3cb5KzVUymCYLWLz1KrS8cQrMS1mDBVMisKLfMh9Et","is_buy":0,"usd":1170.0835598517194,"tokens":100000,"price":0.011700835598517194},{"ts":1789758754000,"hash":"41fmfT27LeKnc7a12Mub5ZKEMdB37HQ8kXUgoK9WoAzXjSgjufm1xaxqbPn3Wdj7kvKXqnnyMsxDVQJ6d9caNJVF","trader":"6DDTBibXCZrDvcXk5msm8MY5P9ehfSNFVqMDVBzKC6d8","is_buy":1,"usd":59.8864162025648,"tokens":5107.74335,"price":0.011724632993269875},{"ts":1789758754000,"hash":"483uEFb4iDffEvZSkoZ1R2MERpaqZinXtwnUWcv3ozEZNJGxn6An4t2MSadPRyzgfEHiHcRctDbCGoYMyCBTEeKX","trader":"39Ec9X3Wcv6CrFifrGRdMgZxmwimgaCa1SXyoS4WTvky","is_buy":1,"usd":9.981017996587106,"tokens":851.44883,"price":0.011722393225423903},{"ts":1789758740000,"hash":"D6cgWQUmXKtqRPu5Bh1zRMTaLCE7TaSQNkrwwavepL2jskJREcdYyru3rBZ6a157s2hWPZrG3VZAE9XQxa4VoEi","trader":"6n3cb5KzVUymCYLWLz1KrS8cQrMS1mDBVMisKLfMh9Et","is_buy":0,"usd":1178.5700660687162,"tokens":100000,"price":0.011785700660687163},{"ts":1789758714000,"hash":"7d2kYGSazkUTPg4Mfv9VjdcWmxu7SR1QY8RGGU5YgK2Xk24LzEveVXeUeyaYMzEiFQ1kqp3ukkZFiQMmda2TkYt","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":13.479114606514784,"tokens":1140.78622,"price":0.011815635892336415},{"ts":1789758702000,"hash":"4k2WhYyimycdGkYKJq6Jr54h76qRj7RaM2JjPpLhjqVeum4qSYMu1ZZUEFvrofjrEjfGgCdBAERL2rLR4Bzc6GUq","trader":"GuB7BRAWVfpNPpV6KkXfqMdX9MJdptaHdpJqCjxDz566","is_buy":0,"usd":2.3612862271004778,"tokens":200,"price":0.011806431135502388},{"ts":1789758678000,"hash":"2HyoxzJ3mAQMZkQ7fcjWWC6Nk6sxwSZrR5mr4gbizY3ttpXoLZDE1R3yCPVQP9yu65VaiaGRYMjLjm11MoMwcX5E","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.10146893262680334,"tokens":8.55691,"price":0.011858127831986465},{"ts":1789758628000,"hash":"38CvDzroiYcemJ5ekExq9ia8y9r3ebZEUBTamyGJH813CJxUvXAfFPyhqec4ZeovknygU1mkzD7B1XrjjnQyGg5o","trader":"GuB7BRAWVfpNPpV6KkXfqMdX9MJdptaHdpJqCjxDz566","is_buy":0,"usd":14.094584760894303,"tokens":1193.72293,"price":0.01180724974504285},{"ts":1789758616000,"hash":"5D6zX4Z2TttZWd95qGBdQayHRwiQF5xa4Nak9i8KwiTNj91uzZ22Y9ptuRZ1RJ8EndyjPmnFuEYSzSwH6WLUZMNX","trader":"6n3cb5KzVUymCYLWLz1KrS8cQrMS1mDBVMisKLfMh9Et","is_buy":0,"usd":1184.0894890090772,"tokens":100000,"price":0.011840894890090771},{"ts":1789758518000,"hash":"2carREakeqQ7JcfVimmnVTEkvCoPDqPnzrJvAqCiTzEXEHVXqQFeC3cxJ4JN9jL5pZUNas8sYiauL4Uab1RHprDF","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":9.178744385873456,"tokens":769.30474,"price":0.011931220371622118},{"ts":1789758518000,"hash":"5WkrefqR71TaEVfrRkyxPpYGXQhXmogG87pXiWo5r2pgtkwL5U6Lj6NHhSABTF8BEBFUZJD3xWZoNBnKayRsXWCX","trader":"6n3cb5KzVUymCYLWLz1KrS8cQrMS1mDBVMisKLfMh9Et","is_buy":0,"usd":1190.9871227557328,"tokens":100000,"price":0.01190987122755733}],"hist":[{"ts":1789017840463,"holders":6725,"top10_pct":77.9377291041143,"lp_locked_pct":0,"buys24":585,"sells24":431,"vol24":660281.82,"liq":612285.76,"fdv":9145538,"price":0.009145,"boosts":0},{"ts":1789030514828,"holders":6763,"top10_pct":78.4673601986596,"lp_locked_pct":0,"buys24":684,"sells24":493,"vol24":739252.36,"liq":525350.04,"fdv":6775097,"price":0.006775,"boosts":0},{"ts":1789042903133,"holders":6763,"top10_pct":78.51785409456332,"lp_locked_pct":0,"buys24":711,"sells24":520,"vol24":748422.95,"liq":517465.71,"fdv":6587625,"price":0.006587,"boosts":0},{"ts":1789055235747,"holders":6763,"top10_pct":78.77401562818405,"lp_locked_pct":0,"buys24":740,"sells24":576,"vol24":755324.56,"liq":515624.31,"fdv":6609568,"price":0.006609,"boosts":0},{"ts":1789070237293,"holders":6777,"top10_pct":78.80273220854959,"lp_locked_pct":0,"buys24":732,"sells24":545,"vol24":696314.83,"liq":511366.19,"fdv":6507081,"price":0.006507,"boosts":0},{"ts":1789085345722,"holders":6777,"top10_pct":78.88802184918282,"lp_locked_pct":0,"buys24":332,"sells24":311,"vol24":371449.17,"liq":496021.31,"fdv":6177730,"price":0.006177,"boosts":0},{"ts":1789100848179,"holders":6777,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":214,"vol24":117633.61,"liq":499162.8,"fdv":6224115,"price":0.006224,"boosts":0},{"ts":1789118588320,"holders":6777,"top10_pct":78.91907894408222,"lp_locked_pct":0,"buys24":103,"sells24":151,"vol24":33323.8,"liq":495660.04,"fdv":6125843,"price":0.006125,"boosts":0},{"ts":1789134331860,"holders":6764,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":112,"vol24":29249.52,"liq":482415.11,"fdv":5715645,"price":0.005715,"boosts":0},{"ts":1789152694999,"holders":6764,"top10_pct":79.15798514972612,"lp_locked_pct":0,"buys24":31,"sells24":71,"vol24":22778.93,"liq":475651.95,"fdv":5550787,"price":0.00555,"boosts":0},{"ts":1789170404638,"holders":6754,"top10_pct":79.16626948296182,"lp_locked_pct":0,"buys24":23,"sells24":55,"vol24":22515.57,"liq":478156.1,"fdv":5569243,"price":0.005569,"boosts":0},{"ts":1789186404230,"holders":6754,"top10_pct":79.17008247338495,"lp_locked_pct":0,"buys24":16,"sells24":40,"vol24":17057.63,"liq":475813.95,"fdv":5537045,"price":0.005537,"boosts":0},{"ts":1789201419182,"holders":6754,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":12,"sells24":30,"vol24":14735.63,"liq":475884.99,"fdv":5537062,"price":0.005537,"boosts":0},{"ts":1789217340110,"holders":6747,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":5,"sells24":25,"vol24":5802.63,"liq":476213.54,"fdv":5510189,"price":0.00551,"boosts":0},{"ts":1789233371252,"holders":6747,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":4,"sells24":19,"vol24":2807.08,"liq":474395.33,"fdv":5479951,"price":0.005479,"boosts":0},{"ts":1789250138248,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":3,"sells24":20,"vol24":2870,"liq":470412.53,"fdv":5423888,"price":0.005423,"boosts":0},{"ts":1789266411267,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":24,"sells24":50,"vol24":80015.99,"liq":559844.03,"fdv":7641229,"price":0.007641,"boosts":0},{"ts":1789281639723,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":30,"sells24":56,"vol24":83033.76,"liq":551732.19,"fdv":7457032,"price":0.007457,"boosts":0},{"ts":1789298825155,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":31,"sells24":63,"vol24":85416.23,"liq":537301.93,"fdv":7198229,"price":0.007198,"boosts":0},{"ts":1789314457110,"holders":6741,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":32,"sells24":62,"vol24":84785.06,"liq":540073.6,"fdv":7219029,"price":0.007219,"boosts":0},{"ts":1789330336195,"holders":6741,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":37,"sells24":67,"vol24":87798.92,"liq":535990.39,"fdv":7074119,"price":0.007074,"boosts":0},{"ts":1789344966997,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":44,"sells24":71,"vol24":90766.98,"liq":523083.67,"fdv":6817038,"price":0.006817,"boosts":0},{"ts":1789360705449,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":22,"sells24":40,"vol24":11730.93,"liq":527081.95,"fdv":6837236,"price":0.006837,"boosts":0},{"ts":1789377351321,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":18,"sells24":33,"vol24":11193.38,"liq":526694.84,"fdv":6790097,"price":0.00679,"boosts":0},{"ts":1789395161641,"holders":6740,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":17,"sells24":27,"vol24":9813.03,"liq":527059.58,"fdv":6794819,"price":0.006794,"boosts":0},{"ts":1789415449202,"holders":6740,"top10_pct":79.14924208896102,"lp_locked_pct":0,"buys24":12,"sells24":23,"vol24":8778.74,"liq":533465.25,"fdv":6829082,"price":0.006829,"boosts":0},{"ts":1789433163936,"holders":6738,"top10_pct":79.18393304095814,"lp_locked_pct":0,"buys24":5,"sells24":21,"vol24":7061.23,"liq":524286.01,"fdv":6652491,"price":0.006652,"boosts":0},{"ts":1789452918134,"holders":6710,"top10_pct":79.13660751407558,"lp_locked_pct":0,"buys24":12,"sells24":18,"vol24":9106.97,"liq":522590.66,"fdv":6711582,"price":0.006711,"boosts":0},{"ts":1789472775095,"holders":6739,"top10_pct":79.1383887654006,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":7596.5,"liq":521318.83,"fdv":6692186,"price":0.006692,"boosts":0},{"ts":1789491078723,"holders":6739,"top10_pct":79.15419809205777,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":9109.13,"liq":510367.39,"fdv":6525119,"price":0.006525,"boosts":0},{"ts":1789509202693,"holders":6740,"top10_pct":79.141696934979,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":8409.54,"liq":500651.63,"fdv":6421427,"price":0.006421,"boosts":0},{"ts":1789541262986,"holders":6740,"top10_pct":79.18243218778674,"lp_locked_pct":0,"buys24":11,"sells24":16,"vol24":5430,"liq":496611.21,"fdv":6303736,"price":0.006303,"boosts":0},{"ts":1789560386947,"holders":6740,"top10_pct":79.17475740706199,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":5780.25,"liq":497941.49,"fdv":6332960,"price":0.006333,"boosts":0},{"ts":1789576718647,"holders":6740,"top10_pct":79.17592607973077,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":4369.52,"liq":498305.79,"fdv":6335710,"price":0.006335,"boosts":0},{"ts":1789595521997,"holders":6741,"top10_pct":79.17697907893707,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":3557.46,"liq":501142.1,"fdv":6370067,"price":0.00637,"boosts":0},{"ts":1789613765151,"holders":6693,"top10_pct":78.99345450291214,"lp_locked_pct":0,"buys24":51,"sells24":33,"vol24":37823.95,"liq":530055.95,"fdv":7016793,"price":0.007016,"boosts":0},{"ts":1789631879076,"holders":6741,"top10_pct":78.95324593472351,"lp_locked_pct":0,"buys24":56,"sells24":34,"vol24":41028.87,"liq":540357.39,"fdv":7230127,"price":0.00723,"boosts":0},{"ts":1789653382347,"holders":6672,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":34,"vol24":41401.98,"liq":538762.82,"fdv":7220606,"price":0.00722,"boosts":0},{"ts":1789669467059,"holders":6737,"top10_pct":79.15164475297165,"lp_locked_pct":0,"buys24":97,"sells24":80,"vol24":141372.36,"liq":588939.69,"fdv":8479713,"price":0.008479,"boosts":0},{"ts":1789689391842,"holders":6718,"top10_pct":79.22523194063399,"lp_locked_pct":0,"buys24":91,"sells24":85,"vol24":131075.66,"liq":574821.83,"fdv":8104704,"price":0.008104,"boosts":0},{"ts":1789708234183,"holders":6718,"top10_pct":79.27039128528955,"lp_locked_pct":0,"buys24":75,"sells24":67,"vol24":121229.32,"liq":572323.35,"fdv":7965128,"price":0.007965,"boosts":0},{"ts":1789729292114,"holders":6716,"top10_pct":79.26200217293275,"lp_locked_pct":0,"buys24":71,"sells24":70,"vol24":119528.32,"liq":598790.52,"fdv":8356012,"price":0.008356,"boosts":0},{"ts":1789750122871,"holders":6715,"top10_pct":79.2416717096803,"lp_locked_pct":0,"buys24":52,"sells24":39,"vol24":30249.78,"liq":633422.97,"fdv":8889741,"price":0.008889,"boosts":0},{"ts":1789771626856,"holders":6715,"top10_pct":79.94277883202997,"lp_locked_pct":0,"buys24":125,"sells24":152,"vol24":318228.17,"liq":661226.43,"fdv":9557020,"price":0.009557,"boosts":0},{"ts":1789793761374,"holders":6715,"top10_pct":79.94782941019423,"lp_locked_pct":0,"buys24":129,"sells24":167,"vol24":308062.45,"liq":659918.97,"fdv":9524218,"price":0.009524,"boosts":0}],"live":{"price":0.009269324159300657,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.009269324159300657,"pool_fee_percentage":null,"pool_created_at":"2024-11-19T13:55:26Z","fdv_usd":9268898.8501729,"market_cap_usd":9268898.8501729,"price_change_percentage":{"m5":null,"h1":null,"h6":-2.5950849485744927,"h24":11.315874596760594},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":9,"sells":13,"buyers":16,"sellers":null},"h24":{"buys":177,"sells":208,"buyers":115,"sellers":null}},"volume_usd":{"m5":0,"h1":1.017152787223854,"h6":2339.0760796050495,"h24":310050.5090725553},"reserve_in_usd":324181.90037218767,"pool_name":"HAROLD / SOL","dex":"jupiter","holders":6661,"organic":43.90866255367336,"organicLabel":"medium","topHoldersPct":74.81661068632658,"tags":["verified","meme","community"]},"tok":{"name":"Harold","image_url":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","total_supply":999954116.49},"ticks":[[1789723399879,0.008327046068567118],[1789723460506,0.008327046068567118],[1789723521002,0.008327046068567118],[1789723581742,0.008327046068567118],[1789723642312,0.008327046068567118],[1789723702880,0.008327046068567118],[1789723763567,0.008327046068567118],[1789723824267,0.008327046068567118],[1789723884794,0.008327046068567118],[1789723945318,0.008327046068567118],[1789724005773,0.008327046068567118],[1789724066406,0.008327046068567118],[1789724127080,0.008327046068567118],[1789724187723,0.008327046068567118],[1789724248204,0.008327046068567118],[1789724308899,0.008327046068567118],[1789724369558,0.008327046068567118],[1789724430312,0.008327046068567118],[1789724490873,0.008327046068567118],[1789724551641,0.008327046068567118],[1789724612302,0.008327046068567118],[1789724673078,0.008327046068567118],[1789724733683,0.008327046068567118],[1789724794417,0.008327046068567118],[1789724854948,0.008327046068567118],[1789724915574,0.008327046068567118],[1789724976286,0.008327046068567118],[1789725037083,0.008327046068567118],[1789725097497,0.008327046068567118],[1789725158104,0.008327046068567118],[1789725218851,0.008327046068567118],[1789725279448,0.008327046068567118],[1789725340230,0.008327046068567118],[1789725400997,0.008327046068567118],[1789725461609,0.008327046068567118],[1789725521949,0.008327046068567118],[1789725582783,0.008327046068567118],[1789725643545,0.008327046068567118],[1789725704180,0.008327046068567118],[1789725764888,0.008327046068567118],[1789725825474,0.008327046068567118],[1789725886141,0.008327046068567118],[1789725946789,0.008327046068567118],[1789726007566,0.008327046068567118],[1789726068307,0.008327046068567118],[1789726128780,0.008327046068567118],[1789726189448,0.008327046068567118],[1789726250213,0.008327046068567118],[1789726310801,0.008327046068567118],[1789726371494,0.008327046068567118],[1789726432258,0.008327046068567118],[1789726493075,0.008327046068567118],[1789726553805,0.008327046068567118],[1789726614174,0.008327046068567118],[1789726674785,0.008327046068567118],[1789726735491,0.008327046068567118],[1789726796163,0.008327046068567118],[1789726856837,0.008327046068567118],[1789726917383,0.008327046068567118],[1789726978153,0.008327046068567118],[1789727038810,0.008327046068567118],[1789727099461,0.008327046068567118],[1789727160314,0.008327046068567118],[1789727221045,0.008327046068567118],[1789727281729,0.008327046068567118],[1789727342338,0.008327046068567118],[1789727403146,0.008327046068567118],[1789727463791,0.008327046068567118],[1789727524405,0.008327046068567118],[1789727585026,0.008327046068567118],[1789727645775,0.008327046068567118],[1789727706511,0.008327046068567118],[1789727767269,0.008327046068567118],[1789727828063,0.008327046068567118],[1789727888693,0.008327046068567118],[1789727949190,0.008327046068567118],[1789728009898,0.008327046068567118],[1789728070499,0.008327046068567118],[1789728131045,0.008327046068567118],[1789728191826,0.008327046068567118],[1789728252476,0.008327046068567118],[1789728313315,0.008327046068567118],[1789728374117,0.008327046068567118],[1789728434717,0.008327046068567118],[1789728495561,0.008327046068567118],[1789728556141,0.008327046068567118],[1789728616288,0.008327046068567118],[1789728677076,0.008327046068567118],[1789728737933,0.008327046068567118],[1789728798656,0.008327046068567118],[1789728859257,0.008373031248427474],[1789728919915,0.008373031248427474],[1789728980702,0.008373031248427474],[1789729041471,0.008373031248427474],[1789729102146,0.008373031248427474],[1789729162622,0.008373031248427474],[1789729223242,0.008373031248427474],[1789729283797,0.008373031248427474],[1789729344626,0.008373031248427474],[1789729405363,0.008373031248427474],[1789729465821,0.008373031248427474],[1789729526611,0.008373031248427474],[1789729587222,0.008373031248427474],[1789729647823,0.008354170108492983],[1789729708390,0.008354170108492983],[1789729768987,0.008354170108492983],[1789729829474,0.008354170108492983],[1789729890130,0.008354170108492983],[1789729950866,0.008354170108492983],[1789730011489,0.008354170108492983],[1789730072083,0.008354170108492983],[1789730132856,0.008354170108492983],[1789730193397,0.008354170108492983],[1789730254180,0.008354170108492983],[1789730314867,0.008354170108492983],[1789730375402,0.008354170108492983],[1789730435848,0.008354170108492983],[1789730496502,0.008354170108492983],[1789730556946,0.008354170108492983],[1789730617777,0.008354170108492983],[1789730678322,0.008354170108492983],[1789730739151,0.008354170108492983],[1789730799929,0.008354170108492983],[1789730860746,0.008255062598459343],[1789730921120,0.008255062598459343],[1789730981809,0.008255062598459343],[1789731042368,0.008255062598459343],[1789731103126,0.008255062598459343],[1789731163762,0.008255062598459343],[1789731224287,0.008255062598459343],[1789731284782,0.008255062598459343],[1789731345564,0.008255062598459343],[1789731406116,0.008255062598459343],[1789731466977,0.008255062598459343],[1789731527634,0.008255062598459343],[1789731588452,0.008255062598459343],[1789731649028,0.008255062598459343],[1789731709767,0.008255062598459343],[1789731770413,0.008255062598459343],[1789731831100,0.008255062598459343],[1789731891770,0.008255062598459343],[1789731952534,0.008255062598459343],[1789732013149,0.008255062598459343],[1789732073627,0.008255062598459343],[1789732134325,0.008255062598459343],[1789732195112,0.008255062598459343],[1789732255569,0.008255062598459343],[1789732316267,0.008255062598459343],[1789732376755,0.008255062598459343],[1789732437427,0.008255062598459343],[1789732498164,0.008255062598459343],[1789732558635,0.008255062598459343],[1789732619113,0.008255062598459343],[1789732679658,0.008255062598459343],[1789732740329,0.008255062598459343],[1789732800857,0.008255062598459343],[1789732861573,0.008255062598459343],[1789732922097,0.008255062598459343],[1789732982659,0.008255062598459343],[1789733043393,0.008255062598459343],[1789733104204,0.008255062598459343],[1789733164632,0.008255062598459343],[1789733225381,0.008255062598459343],[1789733285842,0.008255062598459343],[1789733346429,0.008255062598459343],[1789733407037,0.008255062598459343],[1789733467844,0.008255062598459343],[1789733528541,0.008255062598459343],[1789733588898,0.008255062598459343],[1789733649341,0.008255062598459343],[1789733709942,0.008255062598459343],[1789733770618,0.008255062598459343],[1789733831047,0.008255062598459343],[1789733891718,0.008244122109294651],[1789733952492,0.008244122109294651],[1789734013028,0.008244122109294651],[1789734073769,0.008244122109294651],[1789734134433,0.008244122109294651],[1789734194878,0.008244122109294651],[1789734255636,0.008244122109294651],[1789734316262,0.008244122109294651],[1789734377036,0.008244122109294651],[1789734437612,0.008244122109294651],[1789734498197,0.008244122109294651],[1789734558749,0.008244122109294651],[1789734619196,0.008244122109294651],[1789734679918,0.008244122109294651],[1789734740493,0.008244122109294651],[1789734801072,0.008244122109294651],[1789734861795,0.008244122109294651],[1789734922478,0.008244122109294651],[1789734982896,0.008244122109294651],[1789735043723,0.008244122109294651],[1789735104188,0.008244122109294651],[1789735164573,0.008244122109294651],[1789735225265,0.008244122109294651],[1789735285938,0.008244122109294651],[1789735346638,0.008244122109294651],[1789735407417,0.008244122109294651],[1789735468109,0.008244122109294651],[1789735528763,0.008244122109294651],[1789735589594,0.008244122109294651],[1789735649736,0.008244122109294651],[1789735710594,0.008244122109294651],[1789735771102,0.008244122109294651],[1789735831708,0.008244122109294651],[1789735892324,0.008244122109294651],[1789735953175,0.008244122109294651],[1789736013833,0.008244122109294651],[1789736074479,0.008244122109294651],[1789736134964,0.008244122109294651],[1789736195511,0.008244122109294651],[1789736256247,0.008244122109294651],[1789736316778,0.008244122109294651],[1789736377551,0.008244122109294651],[1789736438025,0.008244122109294651],[1789736498546,0.008244122109294651],[1789736559341,0.008244122109294651],[1789736620027,0.008244122109294651],[1789736680586,0.008244122109294651],[1789736741162,0.008244122109294651],[1789736801947,0.008244122109294651],[1789736862668,0.008244122109294651],[1789736923276,0.008244122109294651],[1789736984002,0.008244122109294651],[1789737044813,0.008244122109294651],[1789737105548,0.008244122109294651],[1789737166207,0.008244122109294651],[1789737226743,0.008244122109294651],[1789737287390,0.008244122109294651],[1789737347909,0.008244122109294651],[1789737408282,0.008244122109294651],[1789737469054,0.008244122109294651],[1789737529839,0.008244122109294651],[1789737590437,0.008244122109294651],[1789737651141,0.008244122109294651],[1789737711527,0.008244122109294651],[1789737772208,0.008244122109294651],[1789737832825,0.008244122109294651],[1789737893550,0.008244122109294651],[1789737954137,0.008244122109294651],[1789738014988,0.008244122109294651],[1789738075655,0.008244122109294651],[1789738135978,0.008244122109294651],[1789738196626,0.008244122109294651],[1789738257197,0.008244122109294651],[1789738317751,0.008244122109294651],[1789738378601,0.008244122109294651],[1789738439339,0.008244122109294651],[1789738500045,0.008244122109294651],[1789738560561,0.008244122109294651],[1789738621248,0.008244122109294651],[1789738681952,0.008244122109294651],[1789738742572,0.008244122109294651],[1789738803341,0.008244122109294651],[1789738863940,0.008244122109294651],[1789738924573,0.008244122109294651],[1789738985021,0.008244122109294651],[1789739045741,0.008369642699844446],[1789739106609,0.008369642699844446],[1789739167413,0.008369642699844446],[1789739228140,0.008369642699844446],[1789739288925,0.008369642699844446],[1789739349725,0.008369642699844446],[1789739410234,0.008369642699844446],[1789739470699,0.008369642699844446],[1789739531215,0.008369642699844446],[1789739591964,0.008369642699844446],[1789739652684,0.008369642699844446],[1789739713268,0.008369642699844446],[1789739773788,0.008369642699844446],[1789739834593,0.008369642699844446],[1789739895266,0.008369642699844446],[1789739955841,0.008369642699844446],[1789740016403,0.008369642699844446],[1789740077132,0.008369642699844446],[1789740137869,0.008369642699844446],[1789740198577,0.008369642699844446],[1789740259250,0.008369642699844446],[1789740319842,0.008369642699844446],[1789740380338,0.008369642699844446],[1789740440681,0.008369642699844446],[1789740500988,0.008369642699844446],[1789740561295,0.008369642699844446],[1789740621612,0.008369642699844446],[1789740681868,0.008369642699844446],[1789740742287,0.008369642699844446],[1789740802625,0.008509160966726985],[1789740863230,0.008509160966726985],[1789740923929,0.008509160966726985],[1789740984576,0.008509160966726985],[1789741045191,0.008550656556247944],[1789741105791,0.008550656556247944],[1789741166319,0.008489731293615237],[1789741226896,0.008489731293615237],[1789741287415,0.008489731293615237],[1789741348246,0.008489731293615237],[1789741408843,0.008489731293615237],[1789741469618,0.008489731293615237],[1789741530383,0.008489731293615237],[1789741591202,0.008489731293615237],[1789741651658,0.008489731293615237],[1789741712266,0.008489731293615237],[1789741773044,0.008489731293615237],[1789741833400,0.008489731293615237],[1789741893667,0.008489731293615237],[1789741953877,0.008489731293615237],[1789742014242,0.008489731293615237],[1789742074514,0.008489731293615237],[1789742134816,0.008489731293615237],[1789742195196,0.008489731293615237],[1789742255894,0.008489731293615237],[1789742316514,0.008489731293615237],[1789742377239,0.008489731293615237],[1789742437685,0.008559219951677261],[1789742498514,0.008559219951677261],[1789742559011,0.008559219951677261],[1789742619615,0.008559219951677261],[1789742680401,0.008559219951677261],[1789742741136,0.008559219951677261],[1789742801805,0.008559219951677261],[1789742862592,0.008559219951677261],[1789742923471,0.008559219951677261],[1789742984028,0.008559219951677261],[1789743044745,0.008559219951677261],[1789743105396,0.008559219951677261],[1789743165790,0.008559219951677261],[1789743226180,0.008559219951677261],[1789743286430,0.008559219951677261],[1789743346808,0.008559219951677261],[1789743407027,0.008559219951677261],[1789743467243,0.008559219951677261],[1789743527488,0.008559219951677261],[1789743587693,0.008559219951677261],[1789743648065,0.008559219951677261],[1789743708351,0.008559219951677261],[1789743768934,0.008559219951677261],[1789743829756,0.008559219951677261],[1789743890497,0.008559219951677261],[1789743950790,0.008559219951677261],[1789744011087,0.008559219951677261],[1789744071434,0.008559219951677261],[1789744131800,0.008559219951677261],[1789744192088,0.008559219951677261],[1789744252587,0.008559219951677261],[1789744313305,0.008559219951677261],[1789744373972,0.008559219951677261],[1789744434831,0.008559219951677261],[1789744495326,0.00855473309850419],[1789744556094,0.00855473309850419],[1789744616389,0.00855473309850419],[1789744677060,0.00855473309850419],[1789744737594,0.00855473309850419],[1789744797919,0.00855473309850419],[1789744858298,0.00855473309850419],[1789744918462,0.00855473309850419],[1789744978792,0.00855473309850419],[1789745039034,0.00855473309850419],[1789745099534,0.00855473309850419],[1789745160295,0.00855473309850419],[1789745221010,0.00855473309850419],[1789745281446,0.00855473309850419],[1789745342088,0.00855473309850419],[1789745402751,0.00855473309850419],[1789745463402,0.00855473309850419],[1789745523735,0.00855473309850419],[1789745584287,0.00855473309850419],[1789745644877,0.00855473309850419],[1789745705596,0.00855473309850419],[1789745766305,0.00855473309850419],[1789745826634,0.00855473309850419],[1789745886919,0.00855473309850419],[1789745947228,0.00855473309850419],[1789746007434,0.00855473309850419],[1789746067870,0.00855473309850419],[1789746128334,0.00855473309850419],[1789746189075,0.00855473309850419],[1789746249670,0.008627273656213916],[1789746310313,0.008627273656213916],[1789746370572,0.008627273656213916],[1789746430809,0.008627273656213916],[1789746490982,0.008627273656213916],[1789746551182,0.008627273656213916],[1789746611453,0.008627273656213916],[1789746671741,0.008627273656213916],[1789746732098,0.008627273656213916],[1789746792376,0.008627273656213916],[1789746852867,0.008627273656213916],[1789746913480,0.008627273656213916],[1789746974257,0.008627273656213916],[1789747034818,0.008627273656213916],[1789747095327,0.008627273656213916],[1789747155978,0.008627273656213916],[1789747216586,0.008627273656213916],[1789747277303,0.008627273656213916],[1789747338043,0.008627273656213916],[1789747398827,0.008627273656213916],[1789747459485,0.008627273656213916],[1789747520088,0.008627273656213916],[1789747580425,0.008627273656213916],[1789747640695,0.008627273656213916],[1789747700946,0.008627273656213916],[1789747761278,0.008627273656213916],[1789747821462,0.008627273656213916],[1789747882159,0.008794843134734796],[1789747942843,0.008794843134734796],[1789748003509,0.008794843134734796],[1789748064205,0.008794843134734796],[1789748124873,0.008794843134734796],[1789748185390,0.008866211685793922],[1789748246157,0.008866211685793922],[1789748306817,0.008866211685793922],[1789748367063,0.008866211685793922],[1789748427398,0.008866211685793922],[1789748487806,0.008866211685793922],[1789748548143,0.008866211685793922],[1789748608351,0.008866211685793922],[1789748668642,0.008866211685793922],[1789748729358,0.008866211685793922],[1789748790126,0.008866211685793922],[1789748850854,0.008866211685793922],[1789748911648,0.008866211685793922],[1789748972165,0.008866211685793922],[1789749032722,0.008866211685793922],[1789749093229,0.008866211685793922],[1789749153906,0.008866211685793922],[1789749214292,0.008866211685793922],[1789749274549,0.008866211685793922],[1789749334826,0.008866211685793922],[1789749395141,0.008866211685793922],[1789749455561,0.008866211685793922],[1789749515878,0.008866211685793922],[1789749576435,0.008866211685793922],[1789749637071,0.008866211685793922],[1789749697828,0.008866211685793922],[1789749758289,0.008866211685793922],[1789749818855,0.008866211685793922],[1789749879551,0.008897624019565899],[1789749940391,0.008897624019565899],[1789750001108,0.008897624019565899],[1789750061639,0.008897624019565899],[1789750122162,0.008897624019565899],[1789750182869,0.008897624019565899],[1789750243516,0.008897624019565899],[1789750304074,0.008897624019565899],[1789750364779,0.008897624019565899],[1789750425598,0.008897624019565899],[1789750486228,0.008897624019565899],[1789750546941,0.008816865331888796],[1789750607629,0.008816865331888796],[1789750668298,0.008816865331888796],[1789750729055,0.008786132775185912],[1789750789569,0.008786132775185912],[1789750850210,0.008786132775185912],[1789750910746,0.008751695023702396],[1789750971427,0.008794945844690738],[1789751031779,0.008852333860782264],[1789751092136,0.008852333860782264],[1789751152482,0.008852333860782264],[1789751212912,0.008852333860782264],[1789751273219,0.008852333860782264],[1789751333466,0.008852333860782264],[1789751393773,0.008852333860782264],[1789751454010,0.008852333860782264],[1789751514646,0.008852333860782264],[1789751575486,0.008852333860782264],[1789751636230,0.008852333860782264],[1789751696652,0.008852333860782264],[1789751757479,0.008852333860782264],[1789751818056,0.008852333860782264],[1789751878754,0.008852333860782264],[1789751939350,0.008852333860782264],[1789751999741,0.008852333860782264],[1789752060026,0.008852333860782264],[1789752120454,0.008852333860782264],[1789752180805,0.008852333860782264],[1789752241086,0.008852333860782264],[1789752301503,0.008852333860782264],[1789752361850,0.008852333860782264],[1789752422509,0.008852333860782264],[1789752483206,0.008852333860782264],[1789752544023,0.008878922548548353],[1789752604643,0.008878922548548353],[1789752665248,0.008878922548548353],[1789752725920,0.008878922548548353],[1789752786573,0.008878922548548353],[1789752846980,0.008878922548548353],[1789752907622,0.008878922548548353],[1789752968264,0.008878922548548353],[1789753028900,0.008878922548548353],[1789753089198,0.008913878366560357],[1789753149505,0.008913878366560357],[1789753209863,0.008913878366560357],[1789753270249,0.00887726217173609],[1789753330597,0.00887726217173609],[1789753390925,0.00887726217173609],[1789753451251,0.00887726217173609],[1789753511653,0.00887726217173609],[1789753571933,0.008950115172286697],[1789753632194,0.008950115172286697],[1789753692488,0.008950115172286697],[1789753752730,0.008950115172286697],[1789753813141,0.008950115172286697],[1789753873489,0.008950115172286697],[1789753933699,0.008950115172286697],[1789753994025,0.008950115172286697],[1789754054320,0.008950115172286697],[1789754114618,0.008950115172286697],[1789754174951,0.008950115172286697],[1789754235200,0.008950115172286697],[1789754295490,0.008950115172286697],[1789754355669,0.008950115172286697],[1789754415891,0.008950115172286697],[1789754476030,0.008950115172286697],[1789754536365,0.008950115172286697],[1789754596687,0.008950115172286697],[1789754657025,0.008950115172286697],[1789754717278,0.008950115172286697],[1789754777616,0.008950115172286697],[1789754837942,0.008950115172286697],[1789754898161,0.008950115172286697],[1789754958480,0.008950115172286697],[1789755018763,0.008950115172286697],[1789755079094,0.008950115172286697],[1789755139529,0.008950115172286697],[1789755199726,0.008950115172286697],[1789755259998,0.008950115172286697],[1789755320230,0.008950115172286697],[1789755380491,0.008950115172286697],[1789755440784,0.008950115172286697],[1789755501256,0.008950115172286697],[1789755561911,0.008950115172286697],[1789755622589,0.008950115172286697],[1789755683233,0.008950115172286697],[1789755743800,0.008950115172286697],[1789755804626,0.008950115172286697],[1789755865382,0.008950115172286697],[1789755925741,0.008950115172286697],[1789755986031,0.008950115172286697],[1789756046335,0.008950115172286697],[1789756106583,0.008950115172286697],[1789756166900,0.008950115172286697],[1789756237156,0.008950115172286697],[1789756297589,0.008950115172286697],[1789756357706,0.008950115172286697],[1789756418045,0.008950115172286697],[1789756478365,0.008950115172286697],[1789756538728,0.008950115172286697],[1789756598931,0.008950115172286697],[1789756659312,0.008950115172286697],[1789756719569,0.008950115172286697],[1789756779859,0.008950115172286697],[1789756840193,0.008950115172286697],[1789756900470,0.008950115172286697],[1789756960862,0.008950115172286697],[1789757021529,0.008950115172286697],[1789757082044,0.008950115172286697],[1789757142549,0.008950115172286697],[1789757203247,0.008950115172286697],[1789757263715,0.008950115172286697],[1789757324391,0.008950115172286697],[1789757384999,0.008950115172286697],[1789757445457,0.0108272621209028],[1789757506010,0.012126655231246158],[1789757566590,0.011939508895915019],[1789757626908,0.011819182313852289],[1789757687190,0.011819182313852289],[1789757747544,0.011205980021221989],[1789757807888,0.010820469272910417],[1789757868236,0.010713690515735527],[1789757928542,0.010713690515735527],[1789757988898,0.01058436454327944],[1789758049314,0.01046562127568554],[1789758109694,0.01046562127568554],[1789758169862,0.012797894305225481],[1789758230029,0.014489336810441589],[1789758290426,0.012463079211957336],[1789758350775,0.012203118639371156],[1789758411061,0.012227995250635023],[1789758471472,0.012227995250635023],[1789758531735,0.01192643060262245],[1789758592061,0.01192643060262245],[1789758652399,0.011796620483077412],[1789758712808,0.011801753925188374],[1789758773123,0.011714575022595694],[1789758833512,0.011598905137475178],[1789758893762,0.011598905137475178],[1789758954074,0.011598905137475178],[1789759014412,0.011598905137475178],[1789759074722,0.011598905137475178],[1789759135066,0.011545297792069307],[1789759195431,0.011589099520568396],[1789759255666,0.011541509600811493],[1789759315902,0.011482210661114349],[1789759376124,0.011482210661114349],[1789759436402,0.011482210661114349],[1789759496757,0.01145843355360935],[1789759557044,0.01145843355360935],[1789759617421,0.01145843355360935],[1789759677708,0.011493279005047666],[1789759737948,0.011493279005047666],[1789759798226,0.011493279005047666],[1789759858529,0.011493279005047666],[1789759918847,0.011493279005047666],[1789759979116,0.011493279005047666],[1789760039441,0.011493279005047666],[1789760099707,0.011493279005047666],[1789760160091,0.011493279005047666],[1789760220462,0.01145153062796664],[1789760280569,0.01145153062796664],[1789760340780,0.01145153062796664],[1789760401053,0.01145153062796664],[1789760461430,0.01145153062796664],[1789760521738,0.01143191102246924],[1789760582042,0.010707062208852421],[1789760642241,0.010707062208852421],[1789760702690,0.010707062208852421],[1789760763099,0.010707062208852421],[1789760823624,0.010707062208852421],[1789760884444,0.010732606047723053],[1789760945079,0.010732606047723053],[1789761005656,0.010680010228027031],[1789761066165,0.010680010228027031],[1789761126700,0.0106614627149043],[1789761187425,0.010534683445453224],[1789761248108,0.010482628772602679],[1789761308672,0.010404669607676068],[1789761369449,0.010333959530750638],[1789761430179,0.010333959530750638],[1789761490635,0.010277705736106788],[1789761551218,0.010277705736106788],[1789761611919,0.010277705736106788],[1789761672616,0.010277705736106788],[1789761733467,0.010277705736106788],[1789761794075,0.010277705736106788],[1789761854646,0.010277705736106788],[1789761915136,0.010277705736106788],[1789761975779,0.010277705736106788],[1789762036609,0.010277705736106788],[1789762097259,0.01026283601054846],[1789762157867,0.01026283601054846],[1789762218593,0.01026283601054846],[1789762279358,0.01022334583242541],[1789762340005,0.01022334583242541],[1789762400482,0.010208263351179792],[1789762461291,0.010208263351179792],[1789762522128,0.010208263351179792],[1789762582646,0.010208263351179792],[1789762643415,0.010208263351179792],[1789762704182,0.010037634768223658],[1789762764727,0.010037634768223658],[1789762825390,0.010037634768223658],[1789762885735,0.00982918193058942],[1789762946481,0.009770005916145675],[1789763007124,0.009708801309331886],[1789763067939,0.009708801309331886],[1789763128644,0.009708801309331886],[1789763189355,0.009708801309331886],[1789763249741,0.009708801309331886],[1789763310531,0.009708801309331886],[1789763371120,0.009708801309331886],[1789763431647,0.009708801309331886],[1789763492256,0.009708801309331886],[1789763552880,0.009708801309331886],[1789763613169,0.009708801309331886],[1789763673444,0.009708801309331886],[1789763733650,0.009639654632843492],[1789763793977,0.009639654632843492],[1789763854360,0.009639654632843492],[1789763914742,0.009639654632843492],[1789763975099,0.009714345055991105],[1789764035502,0.009714345055991105],[1789764096006,0.009714345055991105],[1789764156382,0.009714345055991105],[1789764216605,0.009732482194929767],[1789764276924,0.009732482194929767],[1789764337241,0.009732482194929767],[1789764397588,0.009732482194929767],[1789764457894,0.009732482194929767],[1789764518153,0.009732482194929767],[1789764578360,0.009732482194929767],[1789764638756,0.009732482194929767],[1789764699004,0.009732482194929767],[1789764759362,0.009732482194929767],[1789764819529,0.009732482194929767],[1789764879792,0.009732482194929767],[1789764940143,0.009732482194929767],[1789765000481,0.009732482194929767],[1789765060847,0.009732482194929767],[1789765121172,0.009732482194929767],[1789765181461,0.009732482194929767],[1789765241609,0.009732482194929767],[1789765301837,0.009756679872916575],[1789765362625,0.009756679872916575],[1789765423121,0.009756679872916575],[1789765483858,0.009756679872916575],[1789765544525,0.009756679872916575],[1789765604872,0.009756679872916575],[1789765665150,0.009756679872916575],[1789765725470,0.009756679872916575],[1789765785776,0.009790545646708308],[1789765846089,0.009790545646708308],[1789765906359,0.009790545646708308],[1789765966738,0.009790545646708308],[1789766027366,0.009790545646708308],[1789766087954,0.009779403550462655],[1789766148540,0.009779403550462655],[1789766209292,0.009736635747083356],[1789766269562,0.009736635747083356],[1789766329941,0.009736635747083356],[1789766390131,0.009736635747083356],[1789766450455,0.009736635747083356],[1789766510840,0.009736635747083356],[1789766571230,0.009736635747083356],[1789766631534,0.009736635747083356],[1789766691894,0.009736635747083356],[1789766752236,0.009736635747083356],[1789766812494,0.009736635747083356],[1789766872786,0.009736635747083356],[1789766933153,0.009736635747083356],[1789766993390,0.009736635747083356],[1789767053716,0.009736635747083356],[1789767113934,0.009716775903958755],[1789767174332,0.009720069098228864],[1789767234578,0.009705878380800928],[1789767294876,0.009705878380800928],[1789767355153,0.009705878380800928],[1789767415480,0.009705878380800928],[1789767475757,0.009705878380800928],[1789767536056,0.009705878380800928],[1789767596339,0.009699223919839503],[1789767656620,0.009699223919839503],[1789767716906,0.009699223919839503],[1789767777190,0.009699223919839503],[1789767837543,0.009699223919839503],[1789767897877,0.009699223919839503],[1789767958075,0.009699223919839503],[1789768018452,0.009699223919839503],[1789768078790,0.009699223919839503],[1789768139070,0.009699223919839503],[1789768199373,0.009699223919839503],[1789768259661,0.009699223919839503],[1789768319908,0.009699223919839503],[1789768380342,0.009699223919839503],[1789768440662,0.009692554991332121],[1789768500775,0.009692554991332121],[1789768561492,0.009692554991332121],[1789768622181,0.009692554991332121],[1789768682718,0.009692554991332121],[1789768743285,0.009692554991332121],[1789768803745,0.009692554991332121],[1789768864421,0.00960162026933007],[1789768925177,0.00960162026933007],[1789768985999,0.00960162026933007],[1789769046342,0.00951132159085262],[1789769107041,0.00951132159085262],[1789769167866,0.00951132159085262],[1789769228441,0.00951132159085262],[1789769289075,0.00951132159085262],[1789769349488,0.00951132159085262],[1789769409937,0.00951132159085262],[1789769470642,0.00951132159085262],[1789769531121,0.00951132159085262],[1789769591384,0.00951132159085262],[1789769651536,0.00951132159085262],[1789769711809,0.00951132159085262],[1789769772145,0.00951132159085262],[1789769832463,0.00951132159085262],[1789769892692,0.00951132159085262],[1789769953048,0.00951132159085262],[1789770013800,0.00951132159085262],[1789770074471,0.00951132159085262],[1789770135052,0.00951132159085262],[1789770195757,0.00951132159085262],[1789770256415,0.00951132159085262],[1789770317279,0.00951132159085262],[1789770377786,0.00951132159085262],[1789770438635,0.00951132159085262],[1789770499186,0.00951132159085262],[1789770559601,0.00951132159085262],[1789770620097,0.00951132159085262],[1789770680534,0.00951132159085262],[1789770741011,0.00951132159085262],[1789770801794,0.00951132159085262],[1789770862444,0.00951132159085262],[1789770923236,0.00951132159085262],[1789770983850,0.00951132159085262],[1789771044457,0.00951132159085262],[1789771105244,0.00951132159085262],[1789771165959,0.00951132159085262],[1789771226487,0.00951132159085262],[1789771287156,0.00951132159085262],[1789771347685,0.00951132159085262],[1789771408230,0.00951132159085262],[1789771468546,0.00951132159085262],[1789771529255,0.00951132159085262],[1789771589903,0.00951132159085262],[1789771650664,0.00951132159085262],[1789771711226,0.00951132159085262],[1789771771816,0.00951132159085262],[1789771832532,0.00951132159085262],[1789771893079,0.00951132159085262],[1789771953516,0.00951132159085262],[1789772014287,0.009494640271964156],[1789772074837,0.009536492667998327],[1789772135197,0.009536492667998327],[1789772195297,0.009536492667998327],[1789772255491,0.009536492667998327],[1789772315802,0.009536492667998327],[1789772376175,0.00949373542279506],[1789772436553,0.00949373542279506],[1789772496846,0.00949373542279506],[1789772557057,0.00949373542279506],[1789772617494,0.00949373542279506],[1789772677848,0.00949373542279506],[1789772738079,0.00949373542279506],[1789772798450,0.00949373542279506],[1789772858935,0.00949373542279506],[1789772919671,0.00949373542279506],[1789772980167,0.009513799053931139],[1789773040781,0.009509341755930293],[1789773101162,0.009509341755930293],[1789773161520,0.009509341755930293],[1789773221856,0.009509341755930293],[1789773282250,0.009509341755930293],[1789773342481,0.009509341755930293],[1789773402748,0.009513731138691627],[1789773463129,0.009513731138691627],[1789773523262,0.009561570257313879],[1789773583639,0.009561570257313879],[1789773643977,0.009561570257313879],[1789773704413,0.009561570257313879],[1789773764590,0.009561570257313879],[1789773824918,0.009561570257313879],[1789773885649,0.009495659141703297],[1789773946315,0.009495659141703297],[1789774007166,0.009495659141703297],[1789774067658,0.009495659141703297],[1789774128275,0.009495659141703297],[1789774189090,0.009495659141703297],[1789774249654,0.009495659141703297],[1789774310397,0.009495659141703297],[1789774371080,0.009495659141703297],[1789774431645,0.009495659141703297],[1789774492246,0.009495659141703297],[1789774552723,0.00948590561920514],[1789774613373,0.00948590561920514],[1789774674001,0.00948590561920514],[1789774734795,0.00948590561920514],[1789774795371,0.00948590561920514],[1789774855599,0.00948590561920514],[1789774915815,0.00948590561920514],[1789774976093,0.00948590561920514],[1789775036411,0.00948590561920514],[1789775096691,0.00948590561920514],[1789775157092,0.00948590561920514],[1789775217471,0.00948590561920514],[1789775277837,0.009521054385925263],[1789775338175,0.009521054385925263],[1789775398631,0.009521054385925263],[1789775459329,0.009465084558555442],[1789775520178,0.009465084558555442],[1789775580835,0.009465084558555442],[1789775641210,0.009464530796815652],[1789775701661,0.009464530796815652],[1789775762432,0.009464530796815652],[1789775823192,0.009464530796815652],[1789775883894,0.009464530796815652],[1789775944660,0.009464530796815652],[1789776005471,0.009464530796815652],[1789776065759,0.009464530796815652],[1789776126373,0.009464530796815652],[1789776187026,0.009464530796815652],[1789776247755,0.009464530796815652],[1789776308410,0.009464530796815652],[1789776369029,0.009464530796815652],[1789776429647,0.009464530796815652],[1789776490446,0.009464530796815652],[1789776551079,0.009464530796815652],[1789776611752,0.009464530796815652],[1789776672306,0.009464530796815652],[1789776732908,0.009464530796815652],[1789776793521,0.009464530796815652],[1789776854140,0.009464530796815652],[1789776914919,0.009454218030512544],[1789776975500,0.009454218030512544],[1789777036023,0.009454218030512544],[1789777096767,0.009454218030512544],[1789777157366,0.009454218030512544],[1789777218197,0.009454218030512544],[1789777278576,0.009480027795390554],[1789777339267,0.009484490267130956],[1789777399680,0.009484490267130956],[1789777460420,0.009484490267130956],[1789777521075,0.009484490267130956],[1789777581829,0.009475805563568062],[1789777642436,0.009473010976940834],[1789777703160,0.009473010976940834],[1789777763918,0.009473010976940834],[1789777824453,0.009473010976940834],[1789777884703,0.009530631416512761],[1789777945086,0.009530631416512761],[1789778005438,0.009530631416512761],[1789778065722,0.009530631416512761],[1789778126088,0.009530631416512761],[1789778186273,0.009530631416512761],[1789778246684,0.009530631416512761],[1789778307291,0.009530631416512761],[1789778367699,0.009530631416512761],[1789778428500,0.009530631416512761],[1789778489071,0.009530631416512761],[1789778549821,0.009530631416512761],[1789778610428,0.009530631416512761],[1789778671137,0.009530631416512761],[1789778731793,0.009530631416512761],[1789778792442,0.009530631416512761],[1789778852878,0.009530631416512761],[1789778913644,0.009530631416512761],[1789778974441,0.009530631416512761],[1789779035197,0.009530631416512761],[1789779095600,0.009530631416512761],[1789779156374,0.009530631416512761],[1789779216869,0.009530631416512761],[1789779277257,0.009530631416512761],[1789779337904,0.009530631416512761],[1789779398307,0.009530631416512761],[1789779458861,0.009530631416512761],[1789779519640,0.009530631416512761],[1789779580062,0.009530631416512761],[1789779640749,0.009530631416512761],[1789779701457,0.009530631416512761],[1789779762145,0.009530631416512761],[1789779822712,0.009530631416512761],[1789779883139,0.009530631416512761],[1789779943607,0.009530631416512761],[1789780004456,0.009530631416512761],[1789780065124,0.009530631416512761],[1789780125674,0.009571651419382435],[1789780186188,0.009571651419382435],[1789780246593,0.009571651419382435],[1789780307330,0.009571651419382435],[1789780368138,0.009571651419382435],[1789780428475,0.009571651419382435],[1789780488870,0.009571651419382435],[1789780549223,0.009571651419382435],[1789780609475,0.009571651419382435],[1789780669789,0.009571651419382435],[1789780729999,0.009567589109082042],[1789780790327,0.009567589109082042],[1789780850576,0.009567589109082042],[1789780910950,0.009567589109082042],[1789780971337,0.009567589109082042],[1789781031627,0.009567589109082042],[1789781091942,0.009567589109082042],[1789781152278,0.009548116559313913],[1789781212636,0.009548116559313913],[1789781272885,0.009510368427089539],[1789781333230,0.009510368427089539],[1789781393508,0.009510368427089539],[1789781453845,0.009510368427089539],[1789781514122,0.009510368427089539],[1789781574359,0.009510368427089539],[1789781634606,0.00950322524210844],[1789781695032,0.009549930957027046],[1789781755301,0.009549930957027046],[1789781815555,0.009549930957027046],[1789781875864,0.00948860551907528],[1789781936202,0.00948860551907528],[1789781996539,0.00948860551907528],[1789782056857,0.00948860551907528],[1789782117098,0.00948860551907528],[1789782177484,0.00948860551907528],[1789782237662,0.00948860551907528],[1789782297936,0.00948860551907528],[1789782358183,0.00948860551907528],[1789782418410,0.00948860551907528],[1789782478592,0.00948860551907528],[1789782539014,0.00948860551907528],[1789782599312,0.00948860551907528],[1789782659669,0.00948860551907528],[1789782719947,0.00948860551907528],[1789782780212,0.009607935307204205],[1789782840546,0.009607935307204205],[1789782900857,0.009607935307204205],[1789782961089,0.009607935307204205],[1789783021237,0.009607935307204205],[1789783081565,0.009607935307204205],[1789783141921,0.009607935307204205],[1789783202082,0.009572615897906459],[1789783262393,0.009566349303661728],[1789783322684,0.009516279701498494],[1789783382973,0.009516279701498494],[1789783443380,0.009516279701498494],[1789783503737,0.009516279701498494],[1789783564065,0.009516279701498494],[1789783624362,0.009516279701498494],[1789783684538,0.009516279701498494],[1789783744861,0.009516279701498494],[1789783805002,0.009516279701498494],[1789783865268,0.009516279701498494],[1789783925473,0.009516279701498494],[1789783985653,0.009516279701498494],[1789784045780,0.009516279701498494],[1789784106139,0.009516279701498494],[1789784166374,0.009516279701498494],[1789784226752,0.009516279701498494],[1789784286984,0.009516279701498494],[1789784347156,0.009516279701498494],[1789784407313,0.009516279701498494],[1789784467570,0.009516279701498494],[1789784527810,0.009516279701498494],[1789784587984,0.009516279701498494],[1789784648216,0.009516279701498494],[1789784708499,0.009516279701498494],[1789784768846,0.009516279701498494],[1789784829193,0.009516279701498494],[1789784889494,0.009516279701498494],[1789784949816,0.009516279701498494],[1789785010074,0.009516279701498494],[1789785070422,0.009516279701498494],[1789785130789,0.009516279701498494],[1789785190956,0.009516279701498494],[1789785251270,0.009516279701498494],[1789785311603,0.009516279701498494],[1789785371801,0.009516279701498494],[1789785432123,0.009516279701498494],[1789785492351,0.009516279701498494],[1789785552725,0.009516279701498494],[1789785612923,0.009516279701498494],[1789785673162,0.009516279701498494],[1789785733489,0.009516279701498494],[1789785793758,0.009516279701498494],[1789785853953,0.009516279701498494],[1789785914189,0.009516279701498494],[1789785974521,0.009516279701498494],[1789786034775,0.009516279701498494],[1789786094995,0.009516279701498494],[1789786155159,0.009516279701498494],[1789786215326,0.009516279701498494],[1789786275642,0.009516279701498494],[1789786335852,0.009516279701498494],[1789786396109,0.009516279701498494],[1789786456375,0.009516279701498494],[1789786516617,0.009516279701498494],[1789786576850,0.009516279701498494],[1789786637122,0.009516279701498494],[1789786697202,0.009516279701498494],[1789786757505,0.009516279701498494],[1789786817850,0.009516279701498494],[1789786878066,0.009516279701498494],[1789786938318,0.009516279701498494],[1789786998575,0.009516279701498494],[1789787058897,0.009516279701498494],[1789787119284,0.009516279701498494],[1789787179540,0.009516279701498494],[1789787239837,0.009516279701498494],[1789787300083,0.009516279701498494],[1789787360425,0.009516279701498494],[1789787420528,0.009516279701498494],[1789787480848,0.009516279701498494],[1789787541082,0.009516279701498494],[1789787601329,0.009516279701498494],[1789787661486,0.009516279701498494],[1789787721803,0.009516279701498494],[1789787782171,0.009516279701498494],[1789787842484,0.009516279701498494],[1789787902765,0.009516279701498494],[1789787962989,0.009516279701498494],[1789788023234,0.009516279701498494],[1789788083417,0.009516279701498494],[1789788143741,0.009516279701498494],[1789788204120,0.009516279701498494],[1789788264366,0.009516279701498494],[1789788324564,0.009516279701498494],[1789788384927,0.009516279701498494],[1789788445217,0.009516279701498494],[1789788505466,0.009516279701498494],[1789788565713,0.009516279701498494],[1789788625979,0.009516279701498494],[1789788686206,0.009516279701498494],[1789788746385,0.009516279701498494],[1789788806651,0.009516279701498494],[1789788866895,0.009516279701498494],[1789788927182,0.009516279701498494],[1789788987462,0.009516279701498494],[1789789047758,0.009516279701498494],[1789789108098,0.009516279701498494],[1789789168439,0.009516279701498494],[1789789228718,0.009516279701498494],[1789789288959,0.009516279701498494],[1789789349293,0.009516279701498494],[1789789409491,0.009516279701498494],[1789789469744,0.009516279701498494],[1789789529984,0.009516279701498494],[1789789590367,0.009516279701498494],[1789789650716,0.009516279701498494],[1789789710936,0.009516279701498494],[1789789771242,0.009516279701498494],[1789789831486,0.009516279701498494],[1789789891824,0.009516279701498494],[1789789952010,0.009516279701498494],[1789790012334,0.009516279701498494],[1789790072678,0.009516279701498494],[1789790133084,0.009516279701498494],[1789790193426,0.009516279701498494],[1789790253669,0.009516279701498494],[1789790313945,0.009516279701498494],[1789790374266,0.009516279701498494],[1789790434614,0.009516279701498494],[1789790494977,0.009516279701498494],[1789790555233,0.009516279701498494],[1789790615401,0.009516279701498494],[1789790675688,0.009516279701498494],[1789790735996,0.009516279701498494],[1789790796282,0.009516279701498494],[1789790856550,0.009516279701498494],[1789790916907,0.009516279701498494],[1789790977244,0.009516279701498494],[1789791037462,0.009516279701498494],[1789791097748,0.009516279701498494],[1789791158010,0.009516279701498494],[1789791218375,0.009516279701498494],[1789791278604,0.009516279701498494],[1789791338811,0.009516279701498494],[1789791399058,0.009516279701498494],[1789791459393,0.009516279701498494],[1789791519749,0.009516279701498494],[1789791579979,0.009516279701498494],[1789791640358,0.009516279701498494],[1789791700717,0.009516279701498494],[1789791761011,0.009516279701498494],[1789791821316,0.009516279701498494],[1789791881563,0.009491856461342608],[1789791941935,0.009491856461342608],[1789792002308,0.009491856461342608],[1789792062709,0.009491856461342608],[1789792122952,0.009491856461342608],[1789792183298,0.009491856461342608],[1789792243531,0.009491856461342608],[1789792303874,0.009491856461342608],[1789792364081,0.009491856461342608],[1789792424418,0.009491856461342608],[1789792484676,0.009491856461342608],[1789792545023,0.009491856461342608],[1789792605369,0.009491856461342608],[1789792665657,0.009491856461342608],[1789792725795,0.009491856461342608],[1789792786120,0.009491856461342608],[1789792846387,0.009491856461342608],[1789792906716,0.009491856461342608],[1789792966962,0.009491856461342608],[1789793027079,0.009491856461342608],[1789793087326,0.009491856461342608],[1789793147602,0.009491856461342608],[1789793207969,0.009491856461342608],[1789793268217,0.009491856461342608],[1789793328512,0.009491856461342608],[1789793388780,0.009491856461342608],[1789793449087,0.009491856461342608],[1789793509369,0.009491856461342608],[1789793569651,0.009491856461342608],[1789793629966,0.009491856461342608],[1789793690233,0.009491856461342608],[1789793750492,0.009491856461342608],[1789793810770,0.009491856461342608],[1789793871137,0.009491856461342608],[1789793931422,0.009491856461342608],[1789793991711,0.009491856461342608],[1789794052028,0.009491856461342608],[1789794112344,0.009491856461342608],[1789794172433,0.009491856461342608],[1789794232702,0.009491856461342608],[1789794292967,0.009491856461342608],[1789794353332,0.009491856461342608],[1789794413602,0.009491856461342608],[1789794473951,0.009491856461342608],[1789794534145,0.009491856461342608],[1789794594523,0.009491856461342608],[1789794654795,0.009491856461342608],[1789794715139,0.009491856461342608],[1789794775403,0.009491856461342608],[1789794835751,0.009491856461342608],[1789794896038,0.009491856461342608],[1789794956242,0.009491856461342608],[1789795016533,0.009491856461342608],[1789795076860,0.009491856461342608],[1789795137089,0.009491856461342608],[1789795197386,0.009491856461342608],[1789795257588,0.009491856461342608],[1789795317862,0.009491856461342608],[1789795378051,0.009491856461342608],[1789795438403,0.009491856461342608],[1789795498741,0.009491856461342608],[1789795559007,0.009491856461342608],[1789795619338,0.009491856461342608],[1789795679606,0.009491856461342608],[1789795739819,0.009491856461342608],[1789795800217,0.009491856461342608],[1789795860576,0.009491856461342608],[1789795920811,0.009491856461342608],[1789795981189,0.009491856461342608],[1789796041405,0.009491856461342608],[1789796101762,0.009491856461342608],[1789796162051,0.009491856461342608],[1789796222262,0.009491856461342608],[1789796282573,0.009491856461342608],[1789796342892,0.009491856461342608],[1789796403067,0.009509816240331174],[1789796463299,0.009509816240331174],[1789796523555,0.009509816240331174],[1789796583778,0.009509816240331174],[1789796644045,0.009509816240331174],[1789796704334,0.009509816240331174],[1789796764490,0.009509816240331174],[1789796824743,0.009509816240331174],[1789796885072,0.009509816240331174],[1789796945211,0.009509816240331174],[1789797005435,0.009409848709217883],[1789797065735,0.009409848709217883],[1789797126052,0.009409848709217883],[1789797186339,0.009409848709217883],[1789797246696,0.009409848709217883],[1789797307072,0.00937184273034023],[1789797367370,0.00937184273034023],[1789797427522,0.009314122114316542],[1789797487795,0.009314122114316542],[1789797548198,0.009314122114316542],[1789797608563,0.009314122114316542],[1789797668692,0.009314122114316542],[1789797729003,0.009314122114316542],[1789797789329,0.009314122114316542],[1789797849637,0.009314122114316542],[1789797909973,0.009314122114316542],[1789797970281,0.009314122114316542],[1789798030553,0.009314122114316542],[1789798090894,0.009314122114316542],[1789798151221,0.009314122114316542],[1789798211496,0.009314122114316542],[1789798271829,0.009314122114316542],[1789798332113,0.009314122114316542],[1789798392494,0.009314122114316542],[1789798452647,0.009314122114316542],[1789798512956,0.009314122114316542],[1789798573234,0.009314122114316542],[1789798633509,0.009314122114316542],[1789798693775,0.009314122114316542],[1789798754037,0.009314122114316542],[1789798814159,0.009314122114316542],[1789798874416,0.009314122114316542],[1789798934603,0.009314122114316542],[1789798994830,0.009314122114316542],[1789799055142,0.009314122114316542],[1789799115403,0.009314122114316542],[1789799175691,0.009314122114316542],[1789799235878,0.009314122114316542],[1789799296236,0.009314122114316542],[1789799356472,0.009314122114316542],[1789799416725,0.009314122114316542],[1789799476977,0.009314122114316542],[1789799537304,0.009314122114316542],[1789799597532,0.009314122114316542],[1789799657728,0.009314122114316542],[1789799718044,0.00928121988481893],[1789799778356,0.00928121988481893],[1789799838910,0.00928121988481893],[1789799899306,0.00928121988481893],[1789799959655,0.00928121988481893],[1789800019902,0.00928121988481893],[1789800080197,0.00928121988481893],[1789800140483,0.00928121988481893],[1789800200638,0.00928121988481893],[1789800260928,0.00928121988481893],[1789800321173,0.00928121988481893],[1789800381474,0.00928121988481893],[1789800441970,0.00928121988481893],[1789800502637,0.00928121988481893],[1789800563366,0.00928121988481893],[1789800624002,0.00928121988481893],[1789800684747,0.00928121988481893],[1789800745434,0.00928121988481893],[1789800805991,0.00928121988481893],[1789800866380,0.00928121988481893],[1789800927038,0.00928121988481893],[1789800987546,0.00928121988481893],[1789801048042,0.00928121988481893],[1789801108810,0.00928121988481893],[1789801169413,0.00928121988481893],[1789801229901,0.00928121988481893],[1789801290181,0.00928121988481893],[1789801351018,0.00928121988481893],[1789801411274,0.00928121988481893],[1789801471920,0.00928121988481893],[1789801532504,0.00928121988481893],[1789801593105,0.00928121988481893],[1789801653644,0.00928121988481893],[1789801714275,0.00928121988481893],[1789801775018,0.00928121988481893],[1789801835650,0.00928121988481893],[1789801896283,0.00928121988481893],[1789801957104,0.00928121988481893],[1789802017851,0.00928121988481893],[1789802078465,0.00928121988481893],[1789802139062,0.009280651049394713],[1789802199672,0.009280651049394713],[1789802260105,0.009280651049394713],[1789802320645,0.009280651049394713],[1789802381152,0.009280651049394713],[1789802441820,0.009286658625368713],[1789802502516,0.009286658625368713],[1789802563297,0.009286658625368713],[1789802623994,0.009286658625368713],[1789802684476,0.009286658625368713],[1789802745134,0.009286658625368713],[1789802805512,0.009286658625368713],[1789802866058,0.009286658625368713],[1789802926833,0.009286658625368713],[1789802987353,0.009286658625368713],[1789803047900,0.009286658625368713],[1789803108498,0.009286658625368713],[1789803168875,0.009286658625368713],[1789803229682,0.009286658625368713],[1789803290523,0.009286658625368713],[1789803351057,0.009286658625368713],[1789803411902,0.009286658625368713],[1789803472552,0.009286658625368713],[1789803533078,0.009286658625368713],[1789803593856,0.009286658625368713],[1789803654444,0.009286658625368713],[1789803714993,0.009286658625368713],[1789803775447,0.009286658625368713],[1789803836036,0.009286658625368713],[1789803896726,0.009286658625368713],[1789803957351,0.009286658625368713],[1789804018201,0.009286658625368713],[1789804078622,0.009286658625368713],[1789804139290,0.009286658625368713],[1789804199766,0.009286658625368713],[1789804260462,0.009286658625368713],[1789804321171,0.009286658625368713],[1789804381848,0.009286658625368713],[1789804442535,0.009286658625368713],[1789804503062,0.009286658625368713],[1789804563599,0.009286658625368713],[1789804624375,0.009286658625368713],[1789804685063,0.009286658625368713],[1789804745281,0.009286658625368713],[1789804805817,0.009286658625368713],[1789804866465,0.009286658625368713],[1789804927273,0.009286658625368713],[1789804988123,0.009286658625368713],[1789805048837,0.009286658625368713],[1789805109285,0.009286658625368713],[1789805170012,0.009286658625368713],[1789805230469,0.009286658625368713],[1789805291104,0.009286658625368713],[1789805351494,0.009286658625368713],[1789805412253,0.009286658625368713],[1789805472708,0.009286658625368713],[1789805533275,0.009286658625368713],[1789805594110,0.009286658625368713],[1789805654719,0.009286658625368713],[1789805714906,0.009269324159300657],[1789805775319,0.009269324159300657],[1789805835981,0.009269324159300657],[1789805896588,0.009269324159300657],[1789805957318,0.009269324159300657],[1789806017902,0.009269324159300657],[1789806078527,0.009269324159300657],[1789806139046,0.009269324159300657],[1789806199575,0.009269324159300657],[1789806260249,0.009269324159300657],[1789806320868,0.009269324159300657],[1789806381502,0.009269324159300657],[1789806442086,0.009269324159300657],[1789806502416,0.009269324159300657],[1789806562789,0.009269324159300657],[1789806623419,0.009269324159300657],[1789806683896,0.009269324159300657],[1789806744611,0.009269324159300657],[1789806804987,0.009269324159300657],[1789806865324,0.009269324159300657],[1789806925611,0.009269324159300657],[1789806985878,0.009269324159300657],[1789807046216,0.009269324159300657],[1789807106591,0.009269324159300657],[1789807166830,0.009269324159300657],[1789807227232,0.009269324159300657],[1789807287753,0.009269324159300657],[1789807348289,0.009269324159300657],[1789807408974,0.009269324159300657],[1789807469568,0.009269324159300657],[1789807530245,0.009269324159300657],[1789807590831,0.009269324159300657],[1789807651239,0.009269324159300657],[1789807711806,0.009269324159300657],[1789807772403,0.009269324159300657],[1789807832953,0.009269324159300657],[1789807893539,0.009269324159300657],[1789807954196,0.009269324159300657],[1789808014896,0.009269324159300657],[1789808075450,0.009269324159300657],[1789808136047,0.009269324159300657],[1789808196735,0.009269324159300657],[1789808257382,0.009269324159300657],[1789808317871,0.009269324159300657],[1789808378395,0.009269324159300657],[1789808439143,0.009269324159300657],[1789808499691,0.009269324159300657],[1789808560148,0.009269324159300657],[1789808620654,0.009269324159300657],[1789808680956,0.009269324159300657],[1789808741288,0.009269324159300657],[1789808801555,0.009269324159300657],[1789808861942,0.009269324159300657],[1789808922282,0.009269324159300657],[1789808982828,0.009269324159300657],[1789809043318,0.009269324159300657],[1789809104191,0.009269324159300657],[1789809164550,0.009269324159300657],[1789809225386,0.009269324159300657],[1789809285860,0.009269324159300657],[1789809346511,0.009269324159300657],[1789809406979,0.009269324159300657],[1789809467695,0.009269324159300657],[1789809528432,0.009269324159300657],[1789809588993,0.009269324159300657],[1789809649339,0.009269324159300657],[1789809710078,0.009269324159300657],[1789809770820,0.009269324159300657]],"candlesSource":"candles+ticks","coin":{"sym":"HAROLD","pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","token":"solana_3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","fdv0":6304193.339546003,"liq0":253153.12481724893,"entry":0.008308768878130071,"units":11674.413071630694,"last":0.009269324159300657,"status":"open","added":1788997609331,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":659.41,"liq_at_entry":253153.12481724893,"vol_at_entry":303758.19279084465,"name":"Harold","extra":{"holders":6714,"organic":59.969111895438346,"organicLabel":"medium","topHoldersPct":71.44629411303904,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So","icon":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","buys24":490,"sells24":259,"traders24":163},"entry_ts":1789001226877},"position":{"entry":0.008308768878130071,"units":11674.413071630694,"last":0.009269324159300657,"value":108.21391913052177,"pnl":8.213919130521774,"pct":8.213919130521763,"peakPct":44.04682544277072,"added":1788997609331,"status":"open"},"profileSource":"profile+catalog"}