{"chain":"solana","token":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","row":{"chain":"solana","address":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","symbol":"HAROLD","name":"Harold","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/logo-512.png?v=mvu9ddsr","logoRemote":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/logo-64.png?v=mvu9ddvs","header":"https://memeswap.fun/assets/tokens/solana/3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt/header.jpg?v=mvu9digi","palette":{"brand":"#019bdb","brand2":"#fecbb1","bg":"#00141c","fg":"#f4f1ea","accent":"#1bbbfe","swatches":["#019bdb","#fecbb1","#01a3e2","#fcc8ad","#01a1de","#019ee0"],"contrastAccentBg":8.58,"vividness":0.882,"grey":false}},"price":0.013458690043939837,"mcap":13458071.698913375,"fdv":13458071.698913375,"liq":359363.0570756716,"vol24":11832.105140924818,"change":{"m5":-0.05707016851741032,"h1":-0.12157250892620626,"h6":0.9044902828739657,"h24":-2.8014552329581996},"txns24":{"buys":23,"sells":86},"holders":6569,"holdersSource":"token-profile","holdersUpdatedAt":1793677723637,"top5":76.98000307527437,"top20":11.582504751538231,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","dex":"jupiter","poolCreatedAt":"2024-11-19T13:55:26Z","tags":["community","verified","meme"],"book":"solana","entry":0.008308768878130071,"added":1788997609331,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":57.12230697599709,"decimals":5,"spark":[],"metaTs":1793713185503,"profileTs":1793677723637,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":7.5,"heatRank":317,"heatRankChain":159},"updatedAt":1793713244491,"book":"solana","profile":{"sym":"HAROLD","token":"3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","updatedAt":1793677723637,"errors":{},"name":"Harold","decimals":5,"supply":999954098.76908,"holdersCount":6569,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1732024526000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So"},"dev":{"address":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"2ctN9beBrTTibmADvEsmPWZmpdJRRNCBo9vbsyKhMv8a","pct":100,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":726441.51,"fee":"0.0025","pair":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","burn":99.98},{"name":"raydium","liq":983.03,"fee":"0.0025","pair":"4wTLcbzoYXMezCjr9DGpzwTpBT4xnR3TBZ4fdo9WTFGq","burn":0},{"name":"raydium","liq":2.37,"fee":"0.01","pair":"7Nwg8q6hHDZJDmVjXrcEctz1VVmcRXUxqKXGcxSUDnFe","burn":0},{"name":"orca","liq":0.12,"fee":"0.01","pair":"DUMj2YEv8MsGGBCNev5cb52x1peoD99VsfYQp4uJdWFM","burn":null},{"name":"raydium","liq":0.1,"fee":"0.0005","pair":"9LEjA1n6fzbu3TRH29Sjpkw8PVrj7tHxcpUZ1s6kKsNN","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"5e42HQWezuNQJJeDJ9rC86t3xaMDCzvFQnaJ5KKnez67","burn":null}]},"market":{"priceUsd":0.01329,"fdv":13297371,"mcap":13297371,"liq":707960.34,"liqAll":708963.44,"pairs":3,"vol":{"h24":16300.01,"h6":12.46,"h1":11.05,"m5":0},"priceChange":{"m5":-0.05707016851741032,"h1":-0.57,"h6":0.93,"h24":-5.02},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":1,"sells":2},"h24":{"buys":21,"sells":59}},"pairCreatedAt":1732024526000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.2625},"social":{"websites":[{"url":"https://Haroldonsol.net","label":"Website"}],"socials":[{"url":"https://x.com/Realharoldcoin","type":"twitter"},{"url":"https://t.me/haroldonsolportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c872c1e009f139721b3a8fd06b17233ae55c504e5dba5d31d4e281661f2d9e89?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/32d08ace7b5e5963d368e620d6c3123a6e081c4f746bd05aaa2cbeacf6877e30?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1733706617294},{"type":"communityTakeover","status":"approved","ts":1733290866415},{"type":"tokenProfile","status":"approved","ts":1732025781515}],"paidPromos":3},"holders":{"top1":25.3501055282517,"top10":83.71054609607579,"top20":88.56250782681259,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HH6MzxjX63VAXZLCi6Lxm6UQ5jy2KowVNW1UcW6FZHTC","pct":25.35,"locked":0,"tag":""},{"owner":"7HEosgSUwKWZFvuXPALsx8zrKV5jvBuKzs8abfQBuWk6","pct":18.48,"locked":0,"tag":""},{"owner":"Eo1Mu46pnZqBHCCnUMxtF3i7rskZqcPsfEVHemRUQAHC","pct":17.25,"locked":0,"tag":""},{"owner":"6f7fH4nf1jBcXvNjJsaeJpc1B4SKjWzcJciNchkxNam7","pct":12.370000000000001,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":2.94,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":2.53,"locked":0,"tag":""},{"owner":"ARFRQdWU6MJKT2vqVf9r32MV7T5cwh2ahbTDcbFGPGQk","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"3eXXEcAxAsCXk551j6Uc7G5AxBj9hYf6SJMFJcdykPQg","pct":1.01,"locked":0,"tag":""},{"owner":"8sTVL7QoRY2wtcmyPD9XDNhNZkkgvnwYJNJYCVmgPYh1","pct":1,"locked":0,"tag":""},{"owner":"3cu3RpGmF7drMpFPp9bBVd5QQcxJ3rHaaY36odE1C5Ha","pct":0.7100000000000001,"locked":0,"tag":""}],"top5":76.98000307527437},"launch":{"firstBuyTs":1732024526000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"HH6MzxjX63VAXZLCi6Lxm6UQ5jy2KowVNW1UcW6FZHTC","balance":253489419.27204,"pct":25.3501055282517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"7HEosgSUwKWZFvuXPALsx8zrKV5jvBuKzs8abfQBuWk6","balance":190700082.02267,"pct":19.07088357929802,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Eo1Mu46pnZqBHCCnUMxtF3i7rskZqcPsfEVHemRUQAHC","balance":172453757.02443,"pct":17.246167322751766,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"6f7fH4nf1jBcXvNjJsaeJpc1B4SKjWzcJciNchkxNam7","balance":123698060.60188,"pct":12.37037387557583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":29423377.06275,"pct":2.942472769397064,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":6,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":26620113.57029,"pct":2.662133552235921,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":7,"wallet":"ARFRQdWU6MJKT2vqVf9r32MV7T5cwh2ahbTDcbFGPGQk","balance":16489842.44061,"pct":1.6490599379420123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"3eXXEcAxAsCXk551j6Uc7G5AxBj9hYf6SJMFJcdykPQg","balance":10120720.98426,"pct":1.0121185559135533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3cu3RpGmF7drMpFPp9bBVd5QQcxJ3rHaaY36odE1C5Ha","balance":7068950.09272,"pct":0.7069274581124985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2MU64hwVw6TbBKvREstQGAX3fZxeuynNogrPnUfiTohE","balance":7002713.71804,"pct":0.7003035165974294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3HznUAg2FCg93YFHpmAGnVT7E4eA4MxsgRxx2SbgQvJw","balance":6176023.76084,"pct":0.6176307260945817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4F7gwb8YB73pihuACWuG1y1exUzXSFwfRFu5kByjym5f","balance":5903567.45555,"pct":0.5903838449001962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"CgANddXc7FKSsdLSdFv67X8faZqQaRTeLMXkAVANkZD4","balance":5885996.74218,"pct":0.5886266929077568,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"47ancomrr7D28vrioDS8VLZpDAZYSbLEZBwSgisjE986","balance":5505474.17004,"pct":0.5505726889681346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CUyiWWGvV76gwy3uGhU3dEQerNYq4cRMmPAYy6Gth3Jm","balance":5472824.60094,"pct":0.5473075821857142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"AykAULuJenNcPxQL3h1aJ9WwvAziQfKeD1KWmqJcSpeG","balance":4516299.17215,"pct":0.4516506485357136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5WNaAYPXYfqxcrJr4FrwUhVGLWw2JDskWxuAuCWCXGuB","balance":4500977.227,"pct":0.45011838368787094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HHwCn7Y6pvt99Z9w7NRGFRqn2mPk4VDDXrwQvRzHfBuC","balance":3995762.73516,"pct":0.3995946154007159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"J1swDqNzXqeFvjYccAh9G9vUmMeaJAEtNMwBTiodC8fV","balance":3480345.57912,"pct":0.3480505338599265,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GyHfUTGcuHqvtsFC19njzQTGowkXggAE9REadvKWjsrE","balance":3080118.75423,"pct":0.30802601419620695,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791831600000,"o":0.013603169138706609,"h":0.013783381165809828,"l":0.013603169138706609,"c":0.013724891233864472,"v":1052.208238348994},{"ts":1791838800000,"o":0.013724891233864472,"h":0.013750474672586372,"l":0.013665252939008174,"c":0.013665252939008174,"v":379.41360485663415},{"ts":1791842400000,"o":0.013665252939008174,"h":0.013665252939008174,"l":0.013211768729667199,"c":0.013211768729667199,"v":4717.750903725805},{"ts":1791846000000,"o":0.013211768729667199,"h":0.013211768729667199,"l":0.012791496815677856,"c":0.012791496815677856,"v":5201.099929908632},{"ts":1791849600000,"o":0.012791496815677856,"h":0.012848780763942746,"l":0.012791496815677856,"c":0.012848780763942746,"v":0.09428563812388827},{"ts":1791853200000,"o":0.012848780763942746,"h":0.012848780763942746,"l":0.012687483824043087,"c":0.012780869357011648,"v":604.3164284209059},{"ts":1791856800000,"o":0.012780869357011648,"h":0.012988303829761657,"l":0.012780869357011648,"c":0.012988303829761657,"v":0.06457628804511538},{"ts":1791860400000,"o":0.012988303829761657,"h":0.013037962095326563,"l":0.012988303829761657,"c":0.013037962095326563,"v":1000.3068934252639},{"ts":1791864000000,"o":0.013037962095326563,"h":0.02100208169824423,"l":0.013037962095326563,"c":0.017487476531697972,"v":218794.04322560626},{"ts":1791867600000,"o":0.017487476531697972,"h":0.01750172704828024,"l":0.01730559465830762,"c":0.017318697463405707,"v":1749.1830330302644},{"ts":1791871200000,"o":0.017318697463405707,"h":0.01743090812349426,"l":0.017315460357027312,"c":0.01734550115203636,"v":590.8041048893905},{"ts":1791874800000,"o":0.01734550115203636,"h":0.017397250811134003,"l":0.017244930021632337,"c":0.017244930021632337,"v":1105.9116021040954},{"ts":1791878400000,"o":0.017244930021632337,"h":0.01739122824836417,"l":0.017221602279759128,"c":0.01729563472826219,"v":1307.7951281997193},{"ts":1791882000000,"o":0.01729563472826219,"h":0.01729563472826219,"l":0.01684262518705195,"c":0.016844768471932926,"v":3201.80995954243},{"ts":1791885600000,"o":0.016844768471932926,"h":0.016844768471932926,"l":0.016084769565307546,"c":0.016190580956961156,"v":8413.573093196792},{"ts":1791889200000,"o":0.016190580956961156,"h":0.016190580956961156,"l":0.01599901189644886,"c":0.01599901189644886,"v":952.5554669642135},{"ts":1791892800000,"o":0.01599901189644886,"h":0.01670263724651332,"l":0.01587112680262477,"c":0.01670263724651332,"v":11892.82650378219},{"ts":1791896400000,"o":0.01670263724651332,"h":0.016927324261361627,"l":0.01670263724651332,"c":0.016786228562645094,"v":349.797774790996},{"ts":1791900000000,"o":0.016786228562645094,"h":0.01710598980785751,"l":0.01662697858847434,"c":0.01662697858847434,"v":3839.0819538555493},{"ts":1791903600000,"o":0.01662697858847434,"h":0.01671803630962914,"l":0.016413318909418807,"c":0.016435432441105863,"v":1321.697325052728},{"ts":1791907200000,"o":0.016435432441105863,"h":0.016629784071478537,"l":0.015457012423821121,"c":0.015459714878609797,"v":14512.073309605335},{"ts":1791910800000,"o":0.015459714878609797,"h":0.015528667133812112,"l":0.015378139882323913,"c":0.01538035887684648,"v":260.0530055005032},{"ts":1791914400000,"o":0.01538035887684648,"h":0.015792796551820754,"l":0.01538035887684648,"c":0.015479640508957813,"v":6470.651924316408},{"ts":1791918000000,"o":0.015479640508957813,"h":0.015479640508957813,"l":0.014326124386815632,"c":0.014430989219195342,"v":16888.19202814946},{"ts":1791921600000,"o":0.014430989219195342,"h":0.014512647542918443,"l":0.014381523875767034,"c":0.01448106296014313,"v":1202.8322277892328},{"ts":1791925200000,"o":0.01448106296014313,"h":0.014484255278799702,"l":0.014396217039543165,"c":0.014396217039543165,"v":76.63068352407318},{"ts":1791928800000,"o":0.014396217039543165,"h":0.014462662806023797,"l":0.014290265481678803,"c":0.014290322536382639,"v":1754.3782585086435},{"ts":1791932400000,"o":0.014290322536382639,"h":0.014381140143687321,"l":0.014265178676664228,"c":0.014381140143687321,"v":704.8101047707773},{"ts":1791939600000,"o":0.014381140143687321,"h":0.014573791772856549,"l":0.014381140143687321,"c":0.014573791772856549,"v":1459.9558455304666},{"ts":1791943200000,"o":0.014573791772856549,"h":0.014717659427911572,"l":0.014497867413174877,"c":0.014717659427911572,"v":1631.3275303652174},{"ts":1791946800000,"o":0.014717659427911572,"h":0.014748019617430459,"l":0.014660386414023277,"c":0.014748019617430459,"v":1.5304972283463407},{"ts":1791950400000,"o":0.014748019617430459,"h":0.014774178216107502,"l":0.0147417510221301,"c":0.014774178216107502,"v":1.4770634364656683},{"ts":1791954000000,"o":0.014774178216107502,"h":0.014774178216107502,"l":0.014558700071825305,"c":0.014558700071825305,"v":890.5596673549056},{"ts":1791957600000,"o":0.014558700071825305,"h":0.014606510168450151,"l":0.014531866449414465,"c":0.014606510168450151,"v":27.80942445594422},{"ts":1791961200000,"o":0.014606510168450151,"h":0.014642760645348224,"l":0.014524299695105063,"c":0.01463427196538588,"v":226.45614051322514},{"ts":1791964800000,"o":0.01463427196538588,"h":0.0147174660458429,"l":0.014574138872414787,"c":0.014574138872414787,"v":2524.2569649233633},{"ts":1791968400000,"o":0.014574138872414787,"h":0.01459277568191458,"l":0.014232172198820007,"c":0.014242887023774594,"v":2906.784559618997},{"ts":1791972000000,"o":0.014242887023774594,"h":0.014342169137548303,"l":0.014217104492469228,"c":0.014310246478309188,"v":205.04623473267083},{"ts":1791975600000,"o":0.014310246478309188,"h":0.014310246478309188,"l":0.014071306121324683,"c":0.014071306121324683,"v":3146.6475493369453},{"ts":1791979200000,"o":0.014071306121324683,"h":0.014264226850314334,"l":0.013994030298099883,"c":0.013994030298099883,"v":817.8772645955597},{"ts":1791982800000,"o":0.013994030298099883,"h":0.013994030298099883,"l":0.013344672467290455,"c":0.013344672467290455,"v":11803.781996243766},{"ts":1791986400000,"o":0.013344672467290455,"h":0.013344672467290455,"l":0.013172545304983331,"c":0.013172545304983331,"v":7.17368864838702},{"ts":1791990000000,"o":0.013172545304983331,"h":0.013172545304983331,"l":0.01304820953621775,"c":0.01304820953621775,"v":1716.060231454969},{"ts":1791993600000,"o":0.01304820953621775,"h":0.013268968326985067,"l":0.01304820953621775,"c":0.013268968326985067,"v":629.5655654475308},{"ts":1791997200000,"o":0.013268968326985067,"h":0.013268968326985067,"l":0.013140552753975989,"c":0.013140552753975989,"v":506.4210185482507},{"ts":1792000800000,"o":0.013140552753975989,"h":0.013167090325267855,"l":0.013061166361826167,"c":0.013098513247463469,"v":763.435107168079},{"ts":1792004400000,"o":0.013098513247463469,"h":0.013199695474647043,"l":0.013003976507784122,"c":0.013067339465295497,"v":2479.2623092279655},{"ts":1792008000000,"o":0.013067339465295497,"h":0.013067339465295497,"l":0.013056662098236587,"c":0.013056662098236587,"v":0.08429655240525603},{"ts":1792011600000,"o":0.013056662098236587,"h":0.013056662098236587,"l":0.012953705047212553,"c":0.013053249355412189,"v":29.008224624009845},{"ts":1792015200000,"o":0.013053249355412189,"h":0.013053249355412189,"l":0.013001929414219947,"c":0.013001929414219947,"v":1.359250825284441},{"ts":1792018800000,"o":0.013001929414219947,"h":0.013090901742297007,"l":0.012994626504711587,"c":0.012994626504711587,"v":107.77343689260272},{"ts":1792022400000,"o":0.012994626504711587,"h":0.013079758224077873,"l":0.012994626504711587,"c":0.013079758224077873,"v":150.05570426486437},{"ts":1792029600000,"o":0.013079758224077873,"h":0.013079758224077873,"l":0.012738148779859985,"c":0.012996543870408333,"v":1145.0141548712766},{"ts":1792033200000,"o":0.012996543870408333,"h":0.01307877385338696,"l":0.012960826642384878,"c":0.013027561570249518,"v":2997.4851671598303},{"ts":1792036800000,"o":0.013027561570249518,"h":0.013285399291102576,"l":0.013027561570249518,"c":0.013285399291102576,"v":420.94202660552617},{"ts":1792040400000,"o":0.013285399291102576,"h":0.013323265184527667,"l":0.013157948476905499,"c":0.013157948476905499,"v":382.1148615411206},{"ts":1792044000000,"o":0.013157948476905499,"h":0.013157948476905499,"l":0.012983194002888223,"c":0.013046193849207717,"v":1260.8205492676864},{"ts":1792047600000,"o":0.013046193849207717,"h":0.01309484366459786,"l":0.013046193849207717,"c":0.01309484366459786,"v":0.9991543805962005},{"ts":1792051200000,"o":0.01309484366459786,"h":0.013226444551050608,"l":0.01309484366459786,"c":0.013141169126782468,"v":2.1811023721405376},{"ts":1792054800000,"o":0.013141169126782468,"h":0.013189737251121065,"l":0.013141169126782468,"c":0.013189737251121065,"v":51.36305748002903},{"ts":1792065600000,"o":0.013189737251121065,"h":0.013189737251121065,"l":0.012975994740097096,"c":0.012975994740097096,"v":2.1808102914537737},{"ts":1792069200000,"o":0.012975994740097096,"h":0.012982072521874846,"l":0.012972094047028501,"c":0.012982072521874846,"v":68.22434672491991},{"ts":1792072800000,"o":0.012982072521874846,"h":0.012982072521874846,"l":0.012953140315363326,"c":0.012953140315363326,"v":2590.628063072665},{"ts":1792076400000,"o":0.012953140315363326,"h":0.013326757481636326,"l":0.012953140315363326,"c":0.013203067566657272,"v":2815.425874973105},{"ts":1792080000000,"o":0.013203067566657272,"h":0.013203067566657272,"l":0.013076216610232092,"c":0.013076216610232092,"v":337.7162564570382},{"ts":1792083600000,"o":0.013076216610232092,"h":0.013076216610232092,"l":0.013004529568017838,"c":0.013004529568017838,"v":2606.5050495762803},{"ts":1792087200000,"o":0.013004529568017838,"h":0.013024991664529747,"l":0.012924981010712518,"c":0.013019162179557663,"v":594.2346225256958},{"ts":1792090800000,"o":0.013019162179557663,"h":0.013044740801933966,"l":0.012969249535362286,"c":0.012978341523042376,"v":303.5235892727406},{"ts":1792094400000,"o":0.012978341523042376,"h":0.012978341523042376,"l":0.012954047144296828,"c":0.012954047144296828,"v":173.90783937483803},{"ts":1792098000000,"o":0.012954047144296828,"h":0.013029108745532189,"l":0.012954047144296828,"c":0.013018979509545265,"v":5.139524016013151},{"ts":1792101600000,"o":0.013018979509545265,"h":0.01305499999195155,"l":0.012967068839514628,"c":0.012967068839514628,"v":402.1916354809811},{"ts":1792105200000,"o":0.012967068839514628,"h":0.013000838820840976,"l":0.012967068839514628,"c":0.013000838820840976,"v":254.97291111329955},{"ts":1792108800000,"o":0.013000838820840976,"h":0.013000838820840976,"l":0.012821631368130366,"c":0.012834427254609045,"v":2679.6875456834714},{"ts":1792119600000,"o":0.012834427254609045,"h":0.01284183544011262,"l":0.0126976904220273,"c":0.012740144226950323,"v":2949.692259427532},{"ts":1792123200000,"o":0.012740144226950323,"h":0.01288959781888431,"l":0.012740144226950323,"c":0.01288959781888431,"v":1.9498949200961688},{"ts":1792126800000,"o":0.01288959781888431,"h":0.012969527289924222,"l":0.012876592663525234,"c":0.0129497611192162,"v":116.68223750312248},{"ts":1792130400000,"o":0.0129497611192162,"h":0.0129497611192162,"l":0.012879012311502902,"c":0.012879012311502902,"v":252.71938320532732},{"ts":1792134000000,"o":0.012879012311502902,"h":0.012879012311502902,"l":0.012856843926026453,"c":0.012856843926026453,"v":2002.7739321255021},{"ts":1792137600000,"o":0.012856843926026453,"h":0.012856843926026453,"l":0.01277646308454532,"c":0.01277646308454532,"v":244.3917120572296},{"ts":1792141200000,"o":0.01277646308454532,"h":0.012892041335757679,"l":0.01277646308454532,"c":0.012892041335757679,"v":24.944178812691252},{"ts":1792148400000,"o":0.012892041335757679,"h":0.013389084926517848,"l":0.012892041335757679,"c":0.013274360831761752,"v":8067.313250783828},{"ts":1792152000000,"o":0.013274360831761752,"h":0.013322172819496996,"l":0.013045941252298942,"c":0.013045941252298942,"v":1319.2152564629084},{"ts":1792155600000,"o":0.013045941252298942,"h":0.013109139972891178,"l":0.013045941252298942,"c":0.013109139972891178,"v":0.9993722707311652},{"ts":1792159200000,"o":0.013109139972891178,"h":0.013127194258544847,"l":0.013069851649873026,"c":0.013069851649873026,"v":210.6863620375581},{"ts":1792162800000,"o":0.013069851649873026,"h":0.013069851649873026,"l":0.012824974053458359,"c":0.012824974053458359,"v":1534.495102567573},{"ts":1792166400000,"o":0.012824974053458359,"h":0.012824974053458359,"l":0.012822496813542897,"c":0.012822496813542897,"v":16.78709537421955},{"ts":1792170000000,"o":0.012822496813542897,"h":0.012848108062308445,"l":0.012725037926532625,"c":0.012733298764267627,"v":39.877951873659086},{"ts":1792173600000,"o":0.012733298764267627,"h":0.012741455702741907,"l":0.012638246656879508,"c":0.012638246656879508,"v":96.46738082631734},{"ts":1792177200000,"o":0.012638246656879508,"h":0.012638246656879508,"l":0.012613665822747535,"c":0.012613665822747535,"v":75.68199493648521},{"ts":1792180800000,"o":0.012613665822747535,"h":0.012817377594400726,"l":0.012613665822747535,"c":0.012817377594400726,"v":93.84176650176686},{"ts":1792188000000,"o":0.012817377594400726,"h":0.012887202136217175,"l":0.012817377594400726,"c":0.012887202136217175,"v":93.83496529775941},{"ts":1792198800000,"o":0.012887202136217175,"h":0.012887202136217175,"l":0.012771306867580472,"c":0.012771306867580472,"v":1277.1306867580472},{"ts":1792206000000,"o":0.012771306867580472,"h":0.012853405049091366,"l":0.012771306867580472,"c":0.012798663146572567,"v":2311.107975401112},{"ts":1792209600000,"o":0.012798663146572567,"h":0.012845397978091293,"l":0.01276015629822649,"c":0.012814476029323375,"v":1001.6055547301827},{"ts":1792213200000,"o":0.012814476029323375,"h":0.012913068307921967,"l":0.012814476029323375,"c":0.012913068307921967,"v":1.5598903273691467},{"ts":1792216800000,"o":0.012913068307921967,"h":0.012913068307921967,"l":0.012848161284161545,"c":0.012848161284161545,"v":3.0315832955848343},{"ts":1792224000000,"o":0.012848161284161545,"h":0.012926415194455858,"l":0.012848161284161545,"c":0.012926415194455858,"v":26.5293601199463},{"ts":1792231200000,"o":0.012926415194455858,"h":0.012926415194455858,"l":0.012908301737406803,"c":0.012908301737406803,"v":7.308446158043199},{"ts":1792234800000,"o":0.012908301737406803,"h":0.012908301737406803,"l":0.012682975989858547,"c":0.012682975989858547,"v":2008.6610942331192},{"ts":1792238400000,"o":0.012682975989858547,"h":0.012694781567414878,"l":0.012682975989858547,"c":0.012694781567414878,"v":0.779414140921262},{"ts":1792249200000,"o":0.012694781567414878,"h":0.012694781567414878,"l":0.01250656745070763,"c":0.012536097551570443,"v":3104.3721588678877},{"ts":1792252800000,"o":0.012536097551570443,"h":0.012536097551570443,"l":0.012400454574394424,"c":0.012471899964820402,"v":500.65220478264547},{"ts":1792256400000,"o":0.012471899964820402,"h":0.012471899964820402,"l":0.012315121923251885,"c":0.012327534597100245,"v":2478.8471624867902},{"ts":1792260000000,"o":0.012327534597100245,"h":0.012370168144017493,"l":0.012293030636623738,"c":0.012293030636623738,"v":1637.0113728600766},{"ts":1792278000000,"o":0.012293030636623738,"h":0.012293030636623738,"l":0.012158156478933865,"c":0.012166158860542075,"v":2030.7046826974026},{"ts":1792281600000,"o":0.012166158860542075,"h":0.012169176623087736,"l":0.012106443240472246,"c":0.012106443240472246,"v":13.591680122071487},{"ts":1792285200000,"o":0.012106443240472246,"h":0.012149568109025694,"l":0.012088217762107802,"c":0.012149568109025694,"v":1209.0704743446527},{"ts":1792288800000,"o":0.012149568109025694,"h":0.012149568109025694,"l":0.012120941883579218,"c":0.012120941883579218,"v":0.13442682112215998},{"ts":1792296000000,"o":0.012120941883579218,"h":0.012311439608332525,"l":0.012120941883579218,"c":0.012311439608332525,"v":2018.144867464742},{"ts":1792299600000,"o":0.012311439608332525,"h":0.012311439608332525,"l":0.012101223284816756,"c":0.012101223284816756,"v":1972.668812551119},{"ts":1792303200000,"o":0.012101223284816756,"h":0.01210953837433052,"l":0.012099011685449143,"c":0.01210953837433052,"v":99.97515127057868},{"ts":1792314000000,"o":0.01210953837433052,"h":0.012167585604429935,"l":0.01210953837433052,"c":0.012167585604429935,"v":0.7798676499442037},{"ts":1792328400000,"o":0.012167585604429935,"h":0.012167585604429935,"l":0.012052211470680448,"c":0.012052211470680448,"v":500.17893285790484},{"ts":1792332000000,"o":0.012052211470680448,"h":0.012052211470680448,"l":0.01188083537094532,"c":0.01188083537094532,"v":184.82318259796972},{"ts":1792335600000,"o":0.01188083537094532,"h":0.011964293120687525,"l":0.01188083537094532,"c":0.011898916398960974,"v":5.4489882009856645},{"ts":1792339200000,"o":0.011898916398960974,"h":0.011898916398960974,"l":0.011614789867334921,"c":0.011631390752603782,"v":4694.900819700545},{"ts":1792342800000,"o":0.011631390752603782,"h":0.011667589305887299,"l":0.0115708244237677,"c":0.011667589305887299,"v":532.1493440737636},{"ts":1792346400000,"o":0.011667589305887299,"h":0.012072427319076576,"l":0.011611976295302735,"c":0.011974900096980405,"v":7318.4706723398685},{"ts":1792350000000,"o":0.011974900096980405,"h":0.012032516158729807,"l":0.011974900096980405,"c":0.012032516158729807,"v":0.9991969873435455},{"ts":1792353600000,"o":0.012032516158729807,"h":0.012032516158729807,"l":0.011805779533666445,"c":0.011805779533666445,"v":2099.7704305064563},{"ts":1792360800000,"o":0.011805779533666445,"h":0.011973058527449714,"l":0.011805779533666445,"c":0.011973058527449714,"v":2395.0694603490515},{"ts":1792382400000,"o":0.011973058527449714,"h":0.012269577396274312,"l":0.011973058527449714,"c":0.012269577396274312,"v":50.684765127143024},{"ts":1792386000000,"o":0.012269577396274312,"h":0.012269577396274312,"l":0.01226669647715077,"c":0.01226669647715077,"v":0.7794560702314938},{"ts":1792414800000,"o":0.01226669647715077,"h":0.01226669647715077,"l":0.011997495479238953,"c":0.012004411797652879,"v":2424.7109827731892},{"ts":1792418400000,"o":0.012004411797652879,"h":0.012004411797652879,"l":0.011902737197150211,"c":0.011965323706503104,"v":51.89308578068833},{"ts":1792422000000,"o":0.011965323706503104,"h":0.01201990689558778,"l":0.011965323706503104,"c":0.01196578517069146,"v":687.0788517306972},{"ts":1792425600000,"o":0.01196578517069146,"h":0.01196578517069146,"l":0.011859159242044108,"c":0.011859159242044108,"v":2371.8318484088213},{"ts":1792432800000,"o":0.011859159242044108,"h":0.011859159242044108,"l":0.011838867237452205,"c":0.011838867237452205,"v":1030.1457133493182},{"ts":1792436400000,"o":0.011838867237452205,"h":0.011855142983520263,"l":0.011785501550070484,"c":0.011855142983520263,"v":706.6898017151865},{"ts":1792440000000,"o":0.011855142983520263,"h":0.011947504452485288,"l":0.011855142983520263,"c":0.011947504452485288,"v":157.85721787616572},{"ts":1792450800000,"o":0.011947504452485288,"h":0.011947504452485288,"l":0.01188987452185295,"c":0.01188987452185295,"v":2377.97490437059},{"ts":1792454400000,"o":0.01188987452185295,"h":0.01188987452185295,"l":0.011769316068551201,"c":0.011818387354881072,"v":0.42750554041047734},{"ts":1792476000000,"o":0.011818387354881072,"h":0.011834796838594123,"l":0.011812255125876117,"c":0.011834796838594123,"v":747.84352565015},{"ts":1792483200000,"o":0.011834796838594123,"h":0.011834796838594123,"l":0.01176002422780114,"c":0.01176002422780114,"v":20.603562447107596},{"ts":1792494000000,"o":0.01176002422780114,"h":0.011768608858833634,"l":0.011580106828355884,"c":0.011580106828355884,"v":3484.5645567107963},{"ts":1792497600000,"o":0.011580106828355884,"h":0.011580106828355884,"l":0.011563184097471988,"c":0.011563184097471988,"v":57.58743393533519},{"ts":1792504800000,"o":0.011563184097471988,"h":0.011901264807472856,"l":0.011563184097471988,"c":0.01178446146097546,"v":2980.2006628456297},{"ts":1792512000000,"o":0.01178446146097546,"h":0.01178446146097546,"l":0.011385951131462643,"c":0.011388241379753144,"v":3443.5698893669287},{"ts":1792519200000,"o":0.011388241379753144,"h":0.01142244689804909,"l":0.011388241379753144,"c":0.01142244689804909,"v":500.23280695000597},{"ts":1792522800000,"o":0.01142244689804909,"h":0.01142244689804909,"l":0.01132204889507391,"c":0.011414865412531783,"v":205.78777190722687},{"ts":1792526400000,"o":0.011414865412531783,"h":0.011414865412531783,"l":0.011343147072395804,"c":0.011363553557771383,"v":19.16213031609238},{"ts":1792530000000,"o":0.011363553557771383,"h":0.011408779890427287,"l":0.011363553557771383,"c":0.011408779890427287,"v":0.6338269742071706},{"ts":1792533600000,"o":0.011408779890427287,"h":0.011446383472390027,"l":0.011408779890427287,"c":0.011446383472390027,"v":6.601292001636471},{"ts":1792537200000,"o":0.011446383472390027,"h":0.011486954841918105,"l":0.01141796541953067,"c":0.01141796541953067,"v":202.05315660967884},{"ts":1792548000000,"o":0.01141796541953067,"h":0.01141796541953067,"l":0.011375999867453067,"c":0.011388417894576024,"v":1.3393533221310412},{"ts":1792551600000,"o":0.011388417894576024,"h":0.01140730123306068,"l":0.01133836731905051,"c":0.01133836731905051,"v":190.84318791919515},{"ts":1792558800000,"o":0.01133836731905051,"h":0.01140223703637656,"l":0.01133836731905051,"c":0.01140223703637656,"v":1.5597441913503642},{"ts":1792562400000,"o":0.01140223703637656,"h":0.011443533140487296,"l":0.011379159423623874,"c":0.011443533140487296,"v":853.4718486929},{"ts":1792566000000,"o":0.011443533140487296,"h":0.011445016693877746,"l":0.011443533140487296,"c":0.011445016693877746,"v":0.00011284786460163458},{"ts":1792580400000,"o":0.011445016693877746,"h":0.01146810781603264,"l":0.011445016693877746,"c":0.01146810781603264,"v":1.21561942849946},{"ts":1792591200000,"o":0.01146810781603264,"h":0.01165136833256261,"l":0.011458230935925228,"c":0.01165136833256261,"v":673.8722821799192},{"ts":1792594800000,"o":0.01165136833256261,"h":0.011779884222911645,"l":0.01165136833256261,"c":0.011779884222911645,"v":1.9956900777223137},{"ts":1792602000000,"o":0.011779884222911645,"h":0.011779884222911645,"l":0.011675669743516944,"c":0.011701082148861803,"v":7.554772991840572},{"ts":1792605600000,"o":0.011701082148861803,"h":0.01173190873325663,"l":0.011701082148861803,"c":0.01173190873325663,"v":5.865954366628315},{"ts":1792609200000,"o":0.01173190873325663,"h":0.011790730071925578,"l":0.011701712074340544,"c":0.011790730071925578,"v":2183.6238467467465},{"ts":1792620000000,"o":0.011790730071925578,"h":0.011790730071925578,"l":0.011748477577498974,"c":0.011748477577498974,"v":0.08471956414387863},{"ts":1792623600000,"o":0.011748477577498974,"h":0.011764326267296479,"l":0.011703060186144927,"c":0.011703060186144927,"v":598.7299731478714},{"ts":1792627200000,"o":0.011703060186144927,"h":0.011822182163032288,"l":0.011703060186144927,"c":0.011822182163032288,"v":497.7972959569692},{"ts":1792634400000,"o":0.011822182163032288,"h":0.011822182163032288,"l":0.01158690712820391,"c":0.01158690712820391,"v":0.20856432830767038},{"ts":1792641600000,"o":0.01158690712820391,"h":0.01158690712820391,"l":0.01157526694114567,"c":0.01157526694114567,"v":17.352933947304344},{"ts":1792659600000,"o":0.01157526694114567,"h":0.01157526694114567,"l":0.011423206232819743,"c":0.011429724239919717,"v":298.63536067013405},{"ts":1792663200000,"o":0.011429724239919717,"h":0.011472071488424652,"l":0.011429724239919717,"c":0.011471361057050333,"v":15.89483495034057},{"ts":1792677600000,"o":0.011471361057050333,"h":0.011574428450149405,"l":0.011471361057050333,"c":0.01153741473015033,"v":501.89358438625874},{"ts":1792681200000,"o":0.01153741473015033,"h":0.011575782777690937,"l":0.011522726483804828,"c":0.011522726483804828,"v":465.69211409598284},{"ts":1792710000000,"o":0.011522726483804828,"h":0.011522726483804828,"l":0.011350798938132576,"c":0.011350798938132576,"v":2270.159787626515},{"ts":1792713600000,"o":0.011350798938132576,"h":0.011350798938132576,"l":0.011268703252701738,"c":0.011268703252701738,"v":6.879074332345033},{"ts":1792717200000,"o":0.011268703252701738,"h":0.011268703252701738,"l":0.011204120560691446,"c":0.011213275088521962,"v":2244.8695421897887},{"ts":1792720800000,"o":0.011213275088521962,"h":0.011237112756366798,"l":0.011213275088521962,"c":0.011237112756366798,"v":2.5938381282752117},{"ts":1792728000000,"o":0.011237112756366798,"h":0.011237112756366798,"l":0.011217707357796603,"c":0.011217707357796603,"v":44.307021748872195},{"ts":1792731600000,"o":0.011217707357796603,"h":0.011328406638394874,"l":0.011217707357796603,"c":0.011269829499024674,"v":1838.2196486617888},{"ts":1792735200000,"o":0.011269829499024674,"h":0.011307869536652295,"l":0.011269829499024674,"c":0.011307869536652295,"v":0.7795992410162869},{"ts":1792749600000,"o":0.011307869536652295,"h":0.011307869536652295,"l":0.011251878818815498,"c":0.011251878818815498,"v":44.86146453796831},{"ts":1792756800000,"o":0.011251878818815498,"h":0.011251878818815498,"l":0.011220410416600267,"c":0.011220410416600267,"v":1122.0410416600266},{"ts":1792764000000,"o":0.011220410416600267,"h":0.011220410416600267,"l":0.011188325973053694,"c":0.011188325973053694,"v":45.546474417041416},{"ts":1792767600000,"o":0.011188325973053694,"h":0.011250805479999217,"l":0.011188325973053694,"c":0.01120131632506771,"v":110.97850748158487},{"ts":1792771200000,"o":0.01120131632506771,"h":0.01120131632506771,"l":0.01107795482307405,"c":0.011139230444294808,"v":3011.6317608995278},{"ts":1792774800000,"o":0.011139230444294808,"h":0.011139230444294808,"l":0.011019530429840633,"c":0.011019530429840633,"v":1099.7491368980952},{"ts":1792778400000,"o":0.011019530429840633,"h":0.01102022915429538,"l":0.011019530429840633,"c":0.01102022915429538,"v":0.7798487201495433},{"ts":1792782000000,"o":0.01102022915429538,"h":0.01102022915429538,"l":0.010987960414413082,"c":0.010987960414413082,"v":9.31540292083408},{"ts":1792792800000,"o":0.010987960414413082,"h":0.010987960414413082,"l":0.010704490114200518,"c":0.010704490114200518,"v":0.9015577420419636},{"ts":1792796400000,"o":0.010704490114200518,"h":0.010704604800144062,"l":0.010682833511505173,"c":0.010704604800144062,"v":2140.9953421344158},{"ts":1792800000000,"o":0.010704604800144062,"h":0.010704604800144062,"l":0.010510191005951214,"c":0.010510191005951214,"v":2346.2400541595553},{"ts":1792803600000,"o":0.010510191005951214,"h":0.010555326284825448,"l":0.010479615537156687,"c":0.010555326284825448,"v":0.3330590757749955},{"ts":1792807200000,"o":0.010555326284825448,"h":0.010555326284825448,"l":0.01054099693495361,"c":0.01054099693495361,"v":0.09807765188158236},{"ts":1792810800000,"o":0.01054099693495361,"h":0.010570026337028395,"l":0.01054099693495361,"c":0.010570026337028395,"v":0.05977984095169779},{"ts":1792818000000,"o":0.010570026337028395,"h":0.010570026337028395,"l":0.01052028401526076,"c":0.01052557278392511,"v":2.1134178772672323},{"ts":1792821600000,"o":0.01052557278392511,"h":0.01052557278392511,"l":0.0105237211848809,"c":0.0105237211848809,"v":297.3667532863675},{"ts":1792825200000,"o":0.0105237211848809,"h":0.0105237211848809,"l":0.010438411199974018,"c":0.010438411199974018,"v":69.86675169170852},{"ts":1792839600000,"o":0.010438411199974018,"h":0.010438411199974018,"l":0.010389444725884026,"c":0.010389444725884026,"v":121.84434740796567},{"ts":1792843200000,"o":0.010389444725884026,"h":0.010398380705800394,"l":0.009818361882944222,"c":0.009945600202385026,"v":12161.037213996473},{"ts":1792846800000,"o":0.009945600202385026,"h":0.009961374132813151,"l":0.009895120211819167,"c":0.009952293244967768,"v":521.7219140532724},{"ts":1792850400000,"o":0.009952293244967768,"h":0.009952293244967768,"l":0.009903994641053425,"c":0.009903994641053425,"v":4.397373620627721},{"ts":1792854000000,"o":0.009903994641053425,"h":0.009903994641053425,"l":0.009765759629322789,"c":0.009765759629322789,"v":8.96519497957528},{"ts":1792861200000,"o":0.009765759629322789,"h":0.00980518299301008,"l":0.009765759629322789,"c":0.00980518299301008,"v":39.890413419828676},{"ts":1792864800000,"o":0.00980518299301008,"h":0.009914237856351963,"l":0.009802013822711139,"c":0.009913302504236854,"v":49.688237079725994},{"ts":1792872000000,"o":0.009913302504236854,"h":0.009955221041907903,"l":0.00990701382021246,"c":0.00990701382021246,"v":2.182099880863552},{"ts":1792882800000,"o":0.00990701382021246,"h":0.010001378598498069,"l":0.00990701382021246,"c":0.00999199761243258,"v":41.64141515079125},{"ts":1792900800000,"o":0.00999199761243258,"h":0.010057165850924588,"l":0.00999199761243258,"c":0.010057165850924588,"v":3.2202682996689895},{"ts":1792911600000,"o":0.010057165850924588,"h":0.010057165850924588,"l":0.009978495288824054,"c":0.009978495288824054,"v":0.9878133578908119},{"ts":1792915200000,"o":0.009978495288824054,"h":0.009978495288824054,"l":0.009801376985953313,"c":0.009801376985953313,"v":2367.1578426997685},{"ts":1792922400000,"o":0.009801376985953313,"h":0.009801376985953313,"l":0.00969868236664596,"c":0.00969868236664596,"v":1.7484354918960494},{"ts":1792926000000,"o":0.00969868236664596,"h":0.009707768097745118,"l":0.00969868236664596,"c":0.009707768097745118,"v":39.912534163197364},{"ts":1792933200000,"o":0.009707768097745118,"h":0.009763789389319075,"l":0.009707768097745118,"c":0.009763789389319075,"v":2.9721193609969583},{"ts":1792940400000,"o":0.009763789389319075,"h":0.009763789389319075,"l":0.009756901369578717,"c":0.009756901369578717,"v":119.585065993891},{"ts":1792944000000,"o":0.009756901369578717,"h":0.009756901369578717,"l":0.009746484801878338,"c":0.009746484801878338,"v":109.7017013039658},{"ts":1792947600000,"o":0.009746484801878338,"h":0.009771500911243937,"l":0.009746484801878338,"c":0.009771500911243937,"v":1.8727273994966955},{"ts":1792958400000,"o":0.009771500911243937,"h":0.009826008435569198,"l":0.009771500911243937,"c":0.009826008435569198,"v":249.9779845297576},{"ts":1792962000000,"o":0.009826008435569198,"h":0.009826008435569198,"l":0.009761631560603109,"c":0.009761631560603109,"v":23.03116487084515},{"ts":1792965600000,"o":0.009761631560603109,"h":0.009779983524026167,"l":0.009761631560603109,"c":0.009779983524026167,"v":0.0293399505720785},{"ts":1792972800000,"o":0.009779983524026167,"h":0.009779983524026167,"l":0.009736001503913612,"c":0.009736001503913612,"v":2.9374490137457756},{"ts":1793023200000,"o":0.009736001503913612,"h":0.009821615731451589,"l":0.009736001503913612,"c":0.009821615731451589,"v":6.275589435408013},{"ts":1793026800000,"o":0.009821615731451589,"h":0.009821615731451589,"l":0.009712569155499335,"c":0.009712569155499335,"v":1976.1578578378978},{"ts":1793030400000,"o":0.009712569155499335,"h":0.009712569155499335,"l":0.009701657956407003,"c":0.009701657956407003,"v":49.8614194059464},{"ts":1793034000000,"o":0.009701657956407003,"h":0.009711585132570469,"l":0.00967431691799772,"c":0.009711585132570469,"v":23.792019444086186},{"ts":1793044800000,"o":0.009711585132570469,"h":0.009711585132570469,"l":0.009525272518566096,"c":0.009525272518566096,"v":0.8498902231424522},{"ts":1793052000000,"o":0.009525272518566096,"h":0.009525272518566096,"l":0.009504588551449478,"c":0.009504588551449478,"v":621.8621359056195},{"ts":1793055600000,"o":0.009504588551449478,"h":0.009534548841318163,"l":0.009504588551449478,"c":0.009534548841318163,"v":66.74184188922715},{"ts":1793059200000,"o":0.009534548841318163,"h":0.009608511023713392,"l":0.009534548841318163,"c":0.009608511023713392,"v":0.10836238519768371},{"ts":1793066400000,"o":0.009608511023713392,"h":0.009608511023713392,"l":0.009504199700844979,"c":0.009504199700844979,"v":1.83022810832358},{"ts":1793091600000,"o":0.009504199700844979,"h":0.009504199700844979,"l":0.00945140892933084,"c":0.00945140892933084,"v":7.793639647795621},{"ts":1793098800000,"o":0.00945140892933084,"h":0.009458352598452034,"l":0.00945140892933084,"c":0.009458352598452034,"v":22.25019402875944},{"ts":1793102400000,"o":0.009458352598452034,"h":0.009538607282013686,"l":0.009458352598452034,"c":0.009538607282013686,"v":446.213813661528},{"ts":1793109600000,"o":0.009538607282013686,"h":0.009538607282013686,"l":0.009529076400322585,"c":0.009529076400322585,"v":10.026446638328187},{"ts":1793113200000,"o":0.009529076400322585,"h":0.009530205975607916,"l":0.009475757621251501,"c":0.009475757621251501,"v":1288.9644068618184},{"ts":1793116800000,"o":0.009475757621251501,"h":0.009496968011192092,"l":0.009475757621251501,"c":0.009496968011192092,"v":39.89218972995091},{"ts":1793120400000,"o":0.009496968011192092,"h":0.009552325262238242,"l":0.009496968011192092,"c":0.009499477645537565,"v":5.455692513240268},{"ts":1793124000000,"o":0.009499477645537565,"h":0.009499477645537565,"l":0.009479676572897524,"c":0.009479676572897524,"v":303.3496503327208},{"ts":1793127600000,"o":0.009479676572897524,"h":0.019951317956769774,"l":0.009479676572897524,"c":0.012954558915895146,"v":395223.5677496858},{"ts":1793131200000,"o":0.012954558915895146,"h":0.012964712994399028,"l":0.012934831540379624,"c":0.012934831540379624,"v":85.72965125944548},{"ts":1793134800000,"o":0.012934831540379624,"h":0.013014588254013618,"l":0.012934831540379624,"c":0.012995761964389682,"v":103.57733713511954},{"ts":1793138400000,"o":0.012995761964389682,"h":0.013002375733970322,"l":0.012951327789096191,"c":0.013002375733970322,"v":390.00652245947873},{"ts":1793142000000,"o":0.013002375733970322,"h":0.013011196919062214,"l":0.012931907446780576,"c":0.01300561150699328,"v":47.26014421717297},{"ts":1793145600000,"o":0.01300561150699328,"h":0.013010306509634478,"l":0.012932158550217112,"c":0.012936302560949286,"v":131.67500136418008},{"ts":1793149200000,"o":0.012936302560949286,"h":0.013014410567773464,"l":0.012936302560949286,"c":0.012974819492071214,"v":222.12286176106758},{"ts":1793152800000,"o":0.012974819492071214,"h":0.013070835691126251,"l":0.012974819492071214,"c":0.013070835691126251,"v":49.882893592956435},{"ts":1793170800000,"o":0.013070835691126251,"h":0.013170775886240136,"l":0.013070835691126251,"c":0.013121553206734233,"v":10.662219652710458},{"ts":1793174400000,"o":0.013121553206734233,"h":0.013296444355010168,"l":0.013114460744664472,"c":0.01329252777423274,"v":791.5878604920224},{"ts":1793178000000,"o":0.01329252777423274,"h":0.01329252777423274,"l":0.013135543936331871,"c":0.013135543936331871,"v":793.9520524753829},{"ts":1793181600000,"o":0.013135543936331871,"h":0.013135543936331871,"l":0.012822382081091358,"c":0.012822382081091358,"v":5282.775783659185},{"ts":1793185200000,"o":0.012822382081091358,"h":0.012860915907160186,"l":0.012778189079375366,"c":0.012798689241393579,"v":12.854017672166545},{"ts":1793188800000,"o":0.012798689241393579,"h":0.012798689241393579,"l":0.012688282862299624,"c":0.012688282862299624,"v":5.3041940671738725},{"ts":1793192400000,"o":0.012688282862299624,"h":0.012699631482192298,"l":0.012608960678280738,"c":0.012608960678280738,"v":2.998491745640132},{"ts":1793199600000,"o":0.012608960678280738,"h":0.012659515803737297,"l":0.012588716723510182,"c":0.012588716723510182,"v":327.67973731374985},{"ts":1793203200000,"o":0.012588716723510182,"h":0.012651507340221382,"l":0.012562233182670211,"c":0.012562233182670211,"v":200.27732060995285},{"ts":1793206800000,"o":0.012562233182670211,"h":0.012669276291655207,"l":0.012467022475792186,"c":0.012497444088348174,"v":2632.061514501169},{"ts":1793210400000,"o":0.012497444088348174,"h":0.012608463493155014,"l":0.012465553947196555,"c":0.012608463493155014,"v":111.72707825640096},{"ts":1793214000000,"o":0.012608463493155014,"h":0.012663778251997673,"l":0.012552524780853391,"c":0.012663778251997673,"v":201.32261028569866},{"ts":1793217600000,"o":0.012663778251997673,"h":0.012752480589413999,"l":0.012663778251997673,"c":0.01267830516272481,"v":1027.1436815818097},{"ts":1793228400000,"o":0.01267830516272481,"h":0.012695700617213137,"l":0.01263932110545145,"c":0.012695700617213137,"v":0.3211991896650117},{"ts":1793232000000,"o":0.012695700617213137,"h":0.012695700617213137,"l":0.01179887792252519,"c":0.011895440927561843,"v":13885.235456821096},{"ts":1793235600000,"o":0.011895440927561843,"h":0.011895440927561843,"l":0.011756368228412493,"c":0.011756368228412493,"v":213.72197999596924},{"ts":1793239200000,"o":0.011756368228412493,"h":0.011756368228412493,"l":0.011598275882010265,"c":0.011598275882010265,"v":49.95029598120714},{"ts":1793242800000,"o":0.011598275882010265,"h":0.011697221755577381,"l":0.011598275882010265,"c":0.011697221755577381,"v":0.05636376486255494},{"ts":1793250000000,"o":0.011697221755577381,"h":0.011748810783050904,"l":0.011697221755577381,"c":0.011748810783050904,"v":763.0228012137832},{"ts":1793253600000,"o":0.011748810783050904,"h":0.011777766743767862,"l":0.011748810783050904,"c":0.011777766743767862,"v":1085.0834953391309},{"ts":1793257200000,"o":0.011777766743767862,"h":0.011777766743767862,"l":0.011718433382845948,"c":0.011718433382845948,"v":19.79791856200298},{"ts":1793260800000,"o":0.011718433382845948,"h":0.011803287133332918,"l":0.011718433382845948,"c":0.011803287133332918,"v":100.4476519320935},{"ts":1793264400000,"o":0.011803287133332918,"h":0.011803287133332918,"l":0.01179070628398633,"c":0.01179070628398633,"v":14.149566655959857},{"ts":1793268000000,"o":0.01179070628398633,"h":0.01179070628398633,"l":0.011768557698524926,"c":0.011768557698524926,"v":22.572647376410526},{"ts":1793271600000,"o":0.011768557698524926,"h":0.01186508291542482,"l":0.011768557698524926,"c":0.011803634391168409,"v":236.54722890870846},{"ts":1793275200000,"o":0.011803634391168409,"h":0.01184515476446479,"l":0.011767945897273185,"c":0.011778046378643247,"v":912.121752504275},{"ts":1793278800000,"o":0.011778046378643247,"h":0.011817698515695137,"l":0.011756142024250057,"c":0.011756142024250057,"v":46.41695345789329},{"ts":1793282400000,"o":0.011756142024250057,"h":0.012008824040041905,"l":0.011756142024250057,"c":0.012008824040041905,"v":101.97097982352116},{"ts":1793286000000,"o":0.012008824040041905,"h":0.012027802644448023,"l":0.012008824040041905,"c":0.012027802644448023,"v":199.41455871003112},{"ts":1793293200000,"o":0.012027802644448023,"h":0.012027802644448023,"l":0.011830068744216686,"c":0.01188732955528229,"v":3.0378672559933695},{"ts":1793296800000,"o":0.01188732955528229,"h":0.011922085249300966,"l":0.011828634467168966,"c":0.011868936192649388,"v":86.23443300423338},{"ts":1793300400000,"o":0.011868936192649388,"h":0.011868936192649388,"l":0.01175695544916537,"c":0.011759728693011815,"v":190.7397303597209},{"ts":1793304000000,"o":0.011759728693011815,"h":0.021590213007019892,"l":0.01168316441434337,"c":0.015130520883264033,"v":290062.2970922858},{"ts":1793307600000,"o":0.015130520883264033,"h":0.015175643777066828,"l":0.01455340877842054,"c":0.01455340877842054,"v":9599.355732028025},{"ts":1793311200000,"o":0.01455340877842054,"h":0.014628696168917993,"l":0.014482926148739488,"c":0.014508228790890065,"v":996.2882042896015},{"ts":1793314800000,"o":0.014508228790890065,"h":0.017075451923988308,"l":0.013475021196399357,"c":0.013533473934085024,"v":90939.6274179841},{"ts":1793318400000,"o":0.013533473934085024,"h":0.013591319888728642,"l":0.01310708390732076,"c":0.013341084397113765,"v":1423.8119028289148},{"ts":1793322000000,"o":0.013341084397113765,"h":0.013404855017945016,"l":0.01325603202902571,"c":0.01325603202902571,"v":951.3211428643144},{"ts":1793325600000,"o":0.01325603202902571,"h":0.013570966954063249,"l":0.01325603202902571,"c":0.013570966954063249,"v":784.274127468183},{"ts":1793329200000,"o":0.013570966954063249,"h":0.0138480729375659,"l":0.013568628343588346,"c":0.0138480729375659,"v":60.485246764795505},{"ts":1793332800000,"o":0.0138480729375659,"h":0.013874900002149193,"l":0.013791196239878352,"c":0.013791196239878352,"v":2.9075503436244317},{"ts":1793336400000,"o":0.013791196239878352,"h":0.013969299807660127,"l":0.013791196239878352,"c":0.013969299807660127,"v":4.955885419517626},{"ts":1793340000000,"o":0.013969299807660127,"h":0.014015828028444694,"l":0.013941541342270705,"c":0.013945263757673725,"v":214.10704925964762},{"ts":1793343600000,"o":0.013945263757673725,"h":0.014030821225501517,"l":0.013945263757673725,"c":0.014030821225501517,"v":3.8950405780512107},{"ts":1793347200000,"o":0.014030821225501517,"h":0.014030821225501517,"l":0.013759447289356854,"c":0.013759447289356854,"v":680.7342917712228},{"ts":1793350800000,"o":0.013759447289356854,"h":0.013911145090282224,"l":0.013759447289356854,"c":0.013856328667314797,"v":1924.9626505709198},{"ts":1793354400000,"o":0.013856328667314797,"h":0.013950810565566369,"l":0.013785218348887502,"c":0.01383932851864303,"v":107.39880235077312},{"ts":1793358000000,"o":0.01383932851864303,"h":0.013923419046798695,"l":0.01383932851864303,"c":0.013923419046798695,"v":2.7828233247968557},{"ts":1793361600000,"o":0.013923419046798695,"h":0.013923419046798695,"l":0.013812034684840163,"c":0.013816742572523119,"v":105.7112558511921},{"ts":1793365200000,"o":0.013816742572523119,"h":0.013890751736034091,"l":0.013661867842100058,"c":0.013661867842100058,"v":509.72595084772666},{"ts":1793368800000,"o":0.013661867842100058,"h":0.013668981308387434,"l":0.01356465462212228,"c":0.013668981308387434,"v":394.90207831874244},{"ts":1793372400000,"o":0.013668981308387434,"h":0.01371305539887193,"l":0.013502977848798331,"c":0.013599006828531063,"v":55.62774647241253},{"ts":1793376000000,"o":0.013599006828531063,"h":0.013715874071380259,"l":0.013599006828531063,"c":0.013656073759675126,"v":50.71839986007741},{"ts":1793379600000,"o":0.013656073759675126,"h":0.013683312379560402,"l":0.01348981190041798,"c":0.0135188498777549,"v":97.44298269992214},{"ts":1793383200000,"o":0.0135188498777549,"h":0.01361144057344767,"l":0.013423497187360686,"c":0.01361144057344767,"v":520.2443061515663},{"ts":1793386800000,"o":0.01361144057344767,"h":0.01370243642963542,"l":0.01355147889814637,"c":0.01370243642963542,"v":1331.4755488522549},{"ts":1793390400000,"o":0.01370243642963542,"h":0.013782167845790403,"l":0.01370243642963542,"c":0.01378047591482112,"v":117.82547852309068},{"ts":1793394000000,"o":0.01378047591482112,"h":0.013926329828078428,"l":0.013744614223034352,"c":0.013865340929678095,"v":1470.1129872944598},{"ts":1793401200000,"o":0.013865340929678095,"h":0.013920966724983426,"l":0.013865340929678095,"c":0.013920966724983426,"v":65.11939649562949},{"ts":1793404800000,"o":0.013920966724983426,"h":0.014115650327115467,"l":0.013920966724983426,"c":0.014115650327115467,"v":1.9611919241049214},{"ts":1793412000000,"o":0.014115650327115467,"h":0.014116647995552753,"l":0.014032922165935078,"c":0.014071999761759624,"v":93.21838010669236},{"ts":1793419200000,"o":0.014071999761759624,"h":0.014071999761759624,"l":0.013919302494302187,"c":0.013919302494302187,"v":7.803424331508999},{"ts":1793426400000,"o":0.013919302494302187,"h":0.013929728341729673,"l":0.013919302494302187,"c":0.013929728341729673,"v":2.381983546435774},{"ts":1793433600000,"o":0.013929728341729673,"h":0.013961284362782255,"l":0.013929728341729673,"c":0.013961284362782255,"v":9.480177830775494},{"ts":1793444400000,"o":0.013961284362782255,"h":0.013961284362782255,"l":0.013849659999168306,"c":0.013884951721039459,"v":905.7068708844735},{"ts":1793451600000,"o":0.013884951721039459,"h":0.013884951721039459,"l":0.013844720639329252,"c":0.013853911692105682,"v":111.64049533390464},{"ts":1793458800000,"o":0.013853911692105682,"h":0.013924583269508349,"l":0.013853911692105682,"c":0.013924583269508349,"v":0.09588579436049605},{"ts":1793466000000,"o":0.013924583269508349,"h":0.013925785476003767,"l":0.013924583269508349,"c":0.013925785476003767,"v":0.15992483446926534},{"ts":1793469600000,"o":0.013925785476003767,"h":0.01406545173714312,"l":0.013925785476003767,"c":0.013952624554434486,"v":2199.845441094905},{"ts":1793476800000,"o":0.013952624554434486,"h":0.014033354056612879,"l":0.013917696104381726,"c":0.014022080686071747,"v":1663.925732351773},{"ts":1793480400000,"o":0.014022080686071747,"h":0.014022080686071747,"l":0.013988884287832227,"c":0.013988884287832227,"v":1119.1107430265781},{"ts":1793484000000,"o":0.013988884287832227,"h":0.013991598997924896,"l":0.013988884287832227,"c":0.013991598997924896,"v":5.859695791845935},{"ts":1793487600000,"o":0.013991598997924896,"h":0.013991598997924896,"l":0.01389267514087801,"c":0.01389267514087801,"v":4.987844998388275},{"ts":1793491200000,"o":0.01389267514087801,"h":0.014003625839611225,"l":0.01389267514087801,"c":0.014003625839611225,"v":0.07843976974173991},{"ts":1793498400000,"o":0.014003625839611225,"h":0.01400822541554063,"l":0.014003625839611225,"c":0.01400822541554063,"v":0.08070488867528346},{"ts":1793502000000,"o":0.01400822541554063,"h":0.01400822541554063,"l":0.013997001603238907,"c":0.013997001603238907,"v":2.559983287864572},{"ts":1793509200000,"o":0.013997001603238907,"h":0.013997001603238907,"l":0.013895823653976788,"c":0.013908251372421767,"v":199.8132285617545},{"ts":1793523600000,"o":0.013908251372421767,"h":0.013948627395740957,"l":0.013908251372421767,"c":0.013948627395740957,"v":1.381508323705413},{"ts":1793538000000,"o":0.013948627395740957,"h":0.013948627395740957,"l":0.013816244687010704,"c":0.013816244687010704,"v":2.526923729980185},{"ts":1793541600000,"o":0.013816244687010704,"h":0.01385415901317025,"l":0.013816244687010704,"c":0.01385415901317025,"v":1.3721519294778157},{"ts":1793545200000,"o":0.01385415901317025,"h":0.01385415901317025,"l":0.013799210250381512,"c":0.013799210250381512,"v":2.919755991960181},{"ts":1793559600000,"o":0.013799210250381512,"h":0.013799210250381512,"l":0.013672157967145835,"c":0.013672157967145835,"v":47.885654189253785},{"ts":1793563200000,"o":0.013672157967145835,"h":0.013672157967145835,"l":0.013651914717369745,"c":0.013651914717369745,"v":0.11802899388049186},{"ts":1793566800000,"o":0.013651914717369745,"h":0.013821262544564042,"l":0.013651914717369745,"c":0.013806544443519744,"v":4.990488827526729},{"ts":1793570400000,"o":0.013806544443519744,"h":0.013813238914862098,"l":0.013806544443519744,"c":0.013813238914862098,"v":10.905696333497897},{"ts":1793574000000,"o":0.013813238914862098,"h":0.013837465406444564,"l":0.013812367607960353,"c":0.013837465406444564,"v":1000.6187274729311},{"ts":1793592000000,"o":0.013837465406444564,"h":0.014056340446102527,"l":0.013837465406444564,"c":0.014056340446102527,"v":21.828263128359673},{"ts":1793595600000,"o":0.014056340446102527,"h":0.014056340446102527,"l":0.013816783334997479,"c":0.013816783334997479,"v":1992.8169725774228},{"ts":1793613600000,"o":0.013816783334997479,"h":0.013816783334997479,"l":0.013700326202335664,"c":0.013700326202335664,"v":345.53888367950225},{"ts":1793617200000,"o":0.013700326202335664,"h":0.013730720199374128,"l":0.013700326202335664,"c":0.013730720199374128,"v":2.2006633065926837},{"ts":1793620800000,"o":0.013730720199374128,"h":0.013835727387867456,"l":0.013730720199374128,"c":0.013755597958514635,"v":1499.8896835243866},{"ts":1793624400000,"o":0.013755597958514635,"h":0.013831370235385797,"l":0.013750681357093487,"c":0.013811425200472745,"v":999.6805597971936},{"ts":1793628000000,"o":0.013811425200472745,"h":0.013875972632278282,"l":0.013719122032572733,"c":0.013781462629374311,"v":1095.544523053051},{"ts":1793631600000,"o":0.013781462629374311,"h":0.013842675560479488,"l":0.013781462629374311,"c":0.013792324350014745,"v":8.33225166916813},{"ts":1793635200000,"o":0.013792324350014745,"h":0.013792324350014745,"l":0.013670629809551464,"c":0.013733757400859954,"v":113.78584956625586},{"ts":1793638800000,"o":0.013733757400859954,"h":0.013748144875192025,"l":0.013672720609759922,"c":0.013722301923545297,"v":1837.6631532584477},{"ts":1793642400000,"o":0.013722301923545297,"h":0.013762273782785077,"l":0.013710226444739612,"c":0.013710226444739612,"v":1799.893090679206},{"ts":1793646000000,"o":0.013710226444739612,"h":0.013710226444739612,"l":0.013161689241288228,"c":0.013186294033361775,"v":6568.837346161972},{"ts":1793656800000,"o":0.013186294033361775,"h":0.013318870494444938,"l":0.013186294033361775,"c":0.013318870494444938,"v":1.2315910266392405},{"ts":1793671200000,"o":0.013318870494444938,"h":0.013377681095110604,"l":0.013318870494444938,"c":0.013377681095110604,"v":0.17598687300326474},{"ts":1793674800000,"o":0.013377681095110604,"h":0.013377681095110604,"l":0.01326330538987185,"c":0.01326330538987185,"v":11.050758452520736}],"trades":[{"ts":1793676737000,"hash":"5vWFwAPXMHWBtMFmkPagmS7T8LrPe1DfLHC49fKSXrMajj6rvRFyigAVTKqmZbQE3LLVHv2i1eSRo3UtPs9v2xQP","trader":"VzurNCf8yjJp1RmTuHU32wT1XbeGoJXJEqQAgYhEj32","is_buy":0,"usd":11.050758452520736,"tokens":833.18284,"price":0.01326330538987185},{"ts":1793671309000,"hash":"2xz4tmSAZVFCz7xpdJGaVV7rLhDpv9BsyaznGHFRTx5LKCuKvKnL4a4aKiTDevZMDMgkwtgyQPgxDMjVCERLLmkx","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.17598687300326474,"tokens":13.15526,"price":0.013377681095110604},{"ts":1793657161000,"hash":"2vWJuLhazP22XRhx1AhsJFAoQFs9EM5UYje3Q7GSCT3Qt4eqbqt6zAksSXZFCWBSwz5y7PCPcAzH3LB8GCzmPgiu","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":1.2315910266392405,"tokens":92.46963,"price":0.013318870494444938},{"ts":1793648974000,"hash":"2YyTtK4fiFt9uaUzXrpxKUjbuNBj3B53GAYyw9Kzmi5JHmATPaXDFxMTy3oxXUYb4GJL9g78XbbGQ6r65yKrFTDh","trader":"GuB7BRAWVfpNPpV6KkXfqMdX9MJdptaHdpJqCjxDz566","is_buy":1,"usd":500.059368231359,"tokens":37922.66174,"price":0.013186294033361775},{"ts":1793648049000,"hash":"FUVGH3b9pJuX1jBGeBDUxJ2GqguYrkzCX4obMnaCTUsLTfuPE31iFQ77WTv8HyUxwxPkdS2XYJ6Q8y6nDspToNH","trader":"5tQ8rnFmt8FauWB9v2rNBftnMmJToAJSa9h9fnBRLkJh","is_buy":0,"usd":1.3273341167291,"tokens":100.84831,"price":0.013161689241288228},{"ts":1793647999000,"hash":"2vtcfBz1GGiyvvUkW4NaZ213b3HciWcVTdEwcEPDAxw1NKteVfRAhcizkPX2jtwgtzKusXFysTY7RAC3yGiabPd4","trader":"8xEwi3ztdUFZS4QQdNVbCfoDxDEgN7HUjniLhqCsKHKr","is_buy":0,"usd":1.3230090220160722,"tokens":100.42074,"price":0.013174659159214243},{"ts":1793647952000,"hash":"45D3Ed76fxSqYNSrAH6GYiXdX5T9yXdQyCyU6UNRpyLcadfajGB3JTpbApichRfjVewufGdY5qoBU2c9N68e3yVD","trader":"2ZAJ44sSG4SJA63A2Vg8PQEWzBkFmi7MPFnqVu2iXKgq","is_buy":0,"usd":1.3196828497304514,"tokens":100.0909,"price":0.013184843474586115},{"ts":1793647889000,"hash":"3yFDn6cUHV8ngS2KE7ZAoWnCWqayJf7i7V5h219XJV9T7GzLcwUgyj8SiJaMtGmBq6iyqHYdRUFQU4EqvnVm5X1n","trader":"8BGaF3HvUvC7Knkv4dWoT1tfva674j4X7gN3gUbuYNP1","is_buy":0,"usd":1.325356135139983,"tokens":100.40968,"price":0.013199485698390662},{"ts":1793647837000,"hash":"3Aix8HN9XBhGVG3kdeE6H6D855iF7EvwDS21WNpimqUWQq9iKSYbgWcDnJqLuQdqGGtD3GopTRyhpXM9inrwXV8M","trader":"9vsx5mxPN8AUJAFNjC9ctYKpDwBcLpzLCSLqGapRP4CT","is_buy":0,"usd":1.32641625542572,"tokens":100.4358,"price":0.013206608155913726},{"ts":1793647782000,"hash":"66ni2fe8tWJPSb34KKAaWRq4ZRGNRzk9rYAhZNPtRcrK8t4dUsxEuVrhfNxJ5JxFURZZZ5PvjgkEnuy1Utj1oVQp","trader":"4AcWLufqD2CsUzDxkjZPyBQ5JBaCF9MwioEiizeXWSD8","is_buy":0,"usd":1.3325537955061133,"tokens":100.94083,"price":0.013201335827198105},{"ts":1793647728000,"hash":"3awAQMBcgMENTbR6BA6WAmTeMQF3KQs6C6xJxdnz1jP9NzFPt86mBxjURYnuyvdng9QgVnej3eQr39L6o1MiRWr9","trader":"4MNLfVBd999KaSFNf1DrP8in4Wr3bdTAfAEMYiQqFWzq","is_buy":0,"usd":1.3210459302836641,"tokens":100.18011,"price":0.013186708721757883},{"ts":1793647585000,"hash":"rEqoM53HEeSQydwM746VnuoMMwEAGRtT2Rqvghm7iWsGfje4vEGX9PAAo9MejXjVp63ATNoDL1s7pzyPc19zx62","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":1,"usd":99.93136424188768,"tokens":7545.75426,"price":0.013243389699506017},{"ts":1793647582000,"hash":"5svf698XrqpygeRR5DiUUNfqF4D4hr9t7dT6is7t9nC2QrPfYf9EXoKzhEBLs3U6zRff8gALy5hs8bTCjNFQDxJb","trader":"9hRJz2rVd3azUrvshCx3XQLoRBjy8v12UYzdm3YsZvav","is_buy":0,"usd":1.3204316122258437,"tokens":100.21216,"price":0.013176361154433191},{"ts":1793647523000,"hash":"43LNAUphsFCYsqv9hg5WBYXZh9C4wRynat2S2nynYq1SRcxqKL96QwzXywAPZoT4H8nR6sZTbGN1ADsxk4nSW1aQ","trader":"AnaMNBhCgeAZeowAmu5w12vJ1x9H3zdyWFxG8pv4Ssvk","is_buy":0,"usd":1.3284045569100253,"tokens":100.58267,"price":0.013207091807266851},{"ts":1793647458000,"hash":"2FuFHg1aKH6z8uAAiRPPuiDLumymmdg2p6HQkfByxYWLHGpgrHDyfzGHCmrpvdBwHrob1M17ZnRZVxnfiXwK8ans","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":4.6069726972449905,"tokens":348.64291,"price":0.013214015157356821},{"ts":1793647440000,"hash":"sHQhkUeYqX2ugrfKq24J7mU4565hqdPMcVoU2r59N8Dc1Vkgbq7H2Gfi9KGWT2SUzF7VkwzPLxqowb41aRMhtYF","trader":"38PkKWr5uCpFi4NHvbMGiYa3ie51RFpSTEAyLDj6aCfu","is_buy":0,"usd":1.3252953349764032,"tokens":100.38041,"price":0.013202728848949742},{"ts":1793647367000,"hash":"5mzTgChrQWsNXp8ibdMPKgACDZ1N1JoTi4Gbe87FFaQW67Qp22rB3rBkFYS9EVDEngMAddYFDPngMKixcuUsehve","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.10301736694610136,"tokens":7.76362,"price":0.013269243850948574},{"ts":1793647325000,"hash":"4hJ2dJBEcmgbQfqvQDmtqocuZWojsi2uLP5PAd8yH23je9qs1QkwGwvEngZZA7GSKiYiE4KwTpbYfXBGNHUwZCyK","trader":"2Jspx1rf9XQfcZ69m1dJKzGdX6eYeeEHEzJdoMK47vXZ","is_buy":0,"usd":1.3190622778109309,"tokens":100.0361,"price":0.013185862681681221},{"ts":1793647318000,"hash":"QT6fRxKTrXsz8D2b7ctv12PbxQfnhdgLwynV9GxamkHbn7dddyML8a9XDyqHVZTHk1hfts9F6uGhKCtiMzp6jKw","trader":"HTXej1PrXwNQHL6t92hAYqKgCHYjd71TZXs7YRQauh9R","is_buy":0,"usd":5946.8278336816,"tokens":443408.9791,"price":0.013411608952421416},{"ts":1793647271000,"hash":"4ZcbyxQHDikk3DwDWc3ksfkSQy2mzRYkWHRotJZWNwvGbQzqzULetChm33U7wCN6HemtJCCHP7xHdtCBZ9JMuaV6","trader":"7PMsriS8NWgc3QKQQMWRYkj3DewFP9mMi4QVwR8uSpcR","is_buy":0,"usd":1.364651524964749,"tokens":100.05951,"price":0.013638399038379751},{"ts":1793647221000,"hash":"51QNp6oZXnwpsaJNoBfjYjHGetqtXvkhciSr6iGWX7v2CZqEishs8ogTBi5LRenZTLxYoUMJPk3RMb5wrSD9r1p2","trader":"BRu4MPwYAsipTm7LQkLjz432FL2U3vas4ERzTHQAVn9Z","is_buy":0,"usd":1.3755465312149708,"tokens":100.68533,"price":0.013661836647056436},{"ts":1793645652000,"hash":"LyHPMzv6SgKv6gSBPDS6dZbhk5NGkyeS3TtvRMUyutAYbZJYvFkejPR5V6Wh3MnMhB2ejDA8g3SniJ8hL4MZuuP","trader":"BhNJ8Ndi87uEgAc3GfoGx4qY6JtN6NEXYeS8gtd5ZCo5","is_buy":0,"usd":2.627465636094887,"tokens":191.64276,"price":0.013710226444739612},{"ts":1793645584000,"hash":"2qbTu1Rkz9C7aBG93PXk7BuZdNvxNtT2iNe1PVhKuSwJJZLXmUXwSgR2dtsV2x9m3quvELXXaMzjoKx95RULjHhM","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":198.98002243333116,"tokens":14507.62904,"price":0.013715543862109337},{"ts":1793644688000,"hash":"4mv4Xz7LFgm21LTFT5bkjHaGQ1X3qnvDJA6PQSqD57JwwFDrNcrk8dcXsMvTgZiCUsf2cKsCEfqAR4585Azrqg5r","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.06103041155240229,"tokens":4.4508,"price":0.01371223410452105},{"ts":1793644166000,"hash":"4gW8Bh5haa5o7d8WdmAd1zqCWS62qYpJokM3eAufripah6rLpAKaziCCvK35SB2NodhgZb7j5uHhQ1UaD88ScMPF","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.07965586082670094,"tokens":5.80456,"price":0.013722980006529512},{"ts":1793643919000,"hash":"5Pxnz4QaGx1LMXbLps6zDFjW9q7HStmbzKunNx7ZAFQtE6THUXF2rd4NerC7E8guyMHjCbhia8G3jC3JFKEGJ4LS","trader":"F3PQqdguofbQ37ga25Lpxb1Hy84L6embenRSykZkf5Ri","is_buy":1,"usd":1198.917536448466,"tokens":87116.23932,"price":0.013762273782785077},{"ts":1793643919000,"hash":"5caCwxxVRXizYMSULcfqjGyJ2S4ncvE3S1CXRSBFsLjBtwQJzb2sSR8qjcmxT5wd3bAs8yk1Kx11hw4qr8vRPGRt","trader":"CrZD39mqZfxBRTJX716fcpnjHoCF2XdUrcZ4FUkPYRcr","is_buy":0,"usd":0.4621661873906168,"tokens":33.63883,"price":0.013739068433432935},{"ts":1793643785000,"hash":"52cuzLFabZNpDDmgXwgxN2YEqtxYnybuVemcjj9Whmnbcjzbk3z58Zb86MWjQpEPBjLQ7MYzPChhCHNjuGTtXqwh","trader":"BqBcbXcewcdnxmpYrBFH6SgAwp59PcJqkEsNLpKLkfKN","is_buy":1,"usd":199.11565463640142,"tokens":14507.62904,"price":0.013724892888245608},{"ts":1793642694000,"hash":"3WQGvcoPU7f8NLHr4AmAp4LLdZ1sgKhj7adTwuPE9jjwpmiZFKzsWXuHeEyRkZG9jExYdfmUxQnxjfXfobPUfD39","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":1,"usd":199.64955906514245,"tokens":14536.63571,"price":0.013734234182383766},{"ts":1793640930000,"hash":"5EtBd3Wre3RC5vhGMGz8MdAyUwX7iV8y6ihZ3vzm5LYJNiJRJMQ2nG7A4WnzHB4Cks3k8Bb4JoY2eGbt1fPZMNtf","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.24725720605248624,"tokens":18.08398,"price":0.013672720609759922},{"ts":1793640930000,"hash":"MHdeRrUkVECQnbweaKYE3J5CRTp8CKb8PaD5gKs6h6mk9cFuPtD2uDD1NbHJ9N5SsV8ecEXS9vFkwyvuAPisktK","trader":"GuB7BRAWVfpNPpV6KkXfqMdX9MJdptaHdpJqCjxDz566","is_buy":1,"usd":500.343280944311,"tokens":36462.05161,"price":0.013722301923545297},{"ts":1793639598000,"hash":"tz9B1W1Nz7V2McXtJ188UShxd1GMNhNqqRdnCk57X4bsDzYgkc85PWDonXu3JUcmGzaUzqsL2R16164WKF2hWJB","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":1337.0726151080844,"tokens":97254.76617,"price":0.013748144875192025},{"ts":1793638315000,"hash":"493V4z6qeqUTJDfiP6nrrziREq6MoGfFoZX5gX3adTKkWGRKwpUVsdxofKqT9VLmxi238La6hPAfm1fDH3qsmFxR","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":1,"usd":1.2699554653672813,"tokens":92.46963,"price":0.013733757400859954},{"ts":1793637295000,"hash":"3LE6NP8e8LirLuFAdhTiBPJ3vcXQha66XkCXhSHnvvA25pXxDMpRtYDWLnw1cmergmX2ceNgW54fvhY4vouCSox7","trader":"2ExCNqf1MovDSwwPEpxBhPHej2pnLTBjajCYGkLKCKCh","is_buy":1,"usd":99.83573157620721,"tokens":7245.11769,"price":0.013779725305774463},{"ts":1793637226000,"hash":"ASyMDDQ445Tj9v3vB56usFCCQY8qMRawH1RmZbFmUNYL7Nra92Hb4X4eHGUzommBnhTFhpYFzw9LuTAMptiEQaV","trader":"9SBQnCfsvBx9sd79fyQWzzXFyb6EA51sfH27xW7PAVji","is_buy":0,"usd":1.3750439140768789,"tokens":100.34716,"price":0.013702868263305896},{"ts":1793637119000,"hash":"aK8YURsmPshQx56TyWUk2hwac5FuXSFzDr82q8bxMEdogKUPWzgdzMWS66SL71a15urbcn29Nh6HZ3m7XXhRQZ6","trader":"GGqyYa24LJHv9azXjyUFyrTEqN829JXie5Es7L8RrH3L","is_buy":0,"usd":1.3792965541591178,"tokens":100.89488,"price":0.013670629809551464},{"ts":1793635652000,"hash":"61muEXuAS1Ke3VHSgiR9NNpEpeankBzj1qs3fPYaWSkXd15VEbdbMhzTgLV6iCfCgSM5BFQMxuePLUvVuuY5iga3","trader":"1219vujJbeMboYTjZeCZtsw6tqcxC4Bt2mNKdRbJNtAB","is_buy":1,"usd":9.925822056445373,"tokens":722.0216,"price":0.013747264702947076},{"ts":1793633085000,"hash":"54YsHqLWPrhDFFRxHM988X8fDbrQ48o2UCq7urQTRkZpZZjeu4ReaCnfxkNJFwCDvfBsW4Qphm9RK24qjyh8x8v5","trader":"FxqWPyoMRrHDDSULhNrYdTDFNyrBLBPLkoYTLvzYzdB","is_buy":0,"usd":1.3828988485834388,"tokens":100.26583,"price":0.013792324350014745},{"ts":1793632870000,"hash":"2qqFidYdUFke3wu4FoToBzWPg3jhjhhuofAM7NVpf9ErSPfGMNC8mzAHw6RN9JMWH2kpd2Sr5fKTvBWtp1avXJ39","trader":"3v6gC9qgUVPxFgA7DmkhS8Ddv6HK1J2o4jdh7eZsSEui","is_buy":0,"usd":1.3803980916667766,"tokens":100.13482,"price":0.013785395446526759},{"ts":1793632663000,"hash":"Yc225Bd3GVz1kzFn2jhi273Gqs1yZLCduKcZWRBS4tfQZBniSmabvFJ5fGyF32SLkCMwpbTjggu15F2d9CxZSrT","trader":"3BphtraPsnPuuiqwHhZ1FVgfa6nhndnBwP7hXsSyNZ49","is_buy":0,"usd":1.3921772871298579,"tokens":100.69542,"price":0.01382562669811455},{"ts":1793632525000,"hash":"YkKddbk7nafc4JNoEbFNw8FYg95iATkizZdeswEK6R8LLtQZySNgCptoiMKcakPbT37vdhZde8h5Sjdzr8cvfYQ","trader":"HJG772hVSpWyb24Cbxn1jMjhZ5Rg9rBYKCM1x7VN93yA","is_buy":0,"usd":1.3904561854885307,"tokens":100.70638,"price":0.013807031744051674},{"ts":1793632360000,"hash":"2ZutRUNJNvdHHRYfEwvektUgUJMAy2RBWacUsCuAk4fGCNGt1CEgxFb6CUkqfskscH4ecumP49a3VBhAwPYxQTx5","trader":"DTHBKLiJVyUpNZd6qeJFadY83Qx5jRW2jkvbLCAWettt","is_buy":0,"usd":1.3956081680008716,"tokens":100.81925,"price":0.013842675560479488},{"ts":1793631638000,"hash":"36ew9aqzMJDHs9FhBu4diNgdZ1kfcyAxjnFMWEmJk5JByzVXjWhbGiFRRku1gMEC9iaQTUeyKdupWYFqQVs4sDaV","trader":"FcXbKuT3DZJPpMCjS8BGmUAdGrBkVDe55RRwBn1eCfRR","is_buy":0,"usd":1.390713088298655,"tokens":100.74242,"price":0.01380464245646129},{"ts":1793631289000,"hash":"5gbrEFu1sdSCZ1XiSeDk4w3tam7bbKwN8H5ZNiicG7viYfkLK1hEGinJC8nHRL73PnagPJhsZ6kScTZhQkGD7pr7","trader":"2dAbAEUfFT7wtNXVvssVoQiWFARPk7W83HEfmCvBgLwK","is_buy":0,"usd":1.3881134301548734,"tokens":100.72323,"price":0.013781462629374311},{"ts":1793631172000,"hash":"5xmX2ESyEcQCHzdCCefTZatvjfX33M9qpkRmcZJBxs8aeUa8GB7mP1PfWMUYz829mAzFzhQzGW7pka1k2AvdoR73","trader":"AsnJpAWr7ojPzZGk8rT5vzHpQq3DytA9p87Cau6aE4qK","is_buy":0,"usd":1.3753614060932087,"tokens":99.79019,"price":0.013782531189621031},{"ts":1793631069000,"hash":"3JZiRKu2bzeaf3D9vu9GRXRCJe6GZgtNnrV6ke2w5JphzNSaq8LRcryPybVSWYtx2d7o9PYhwEjt9hXYeKMaT5yi","trader":"Cr3UeHWtTjVXaRcbAAnYUZsgWzyd7QkiDZSFtBCpyYRm","is_buy":0,"usd":1.3773816952911875,"tokens":100.02787,"price":0.0137699792596922},{"ts":1793631035000,"hash":"38Nj7Tph8UQgZ2Uqsbu62rH2EqL3WGG26DBZXjAFaZTHjYxf2B7AoESh7a8UF9uBVrX6wvf7BvsaCrtqiBA7zcT","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.15622811588048963,"tokens":11.29107,"price":0.013836431434796669},{"ts":1793630979000,"hash":"5xkeadVbEcHrtc6rr5oa35VuW29UMNnuzQ37MMVJeyhpZQUdGzie5AmzsWzwzy4wWBhG4D1ZaPbF5fHtjS5NUJLA","trader":"654Z9RUp3Cx5jppryeqNggBgJ3ETHssjB6oQdwrSBr39","is_buy":0,"usd":1.389119094349863,"tokens":100.67209,"price":0.013798452921260133},{"ts":1793630901000,"hash":"4pEiHrrgFsWmnbBSqpVHL1qUB4nb5k8gVovTRnA6oAtvNR5taY3DFyCuHziPaREgrCk28G9FsUe1ETqq7qPMdvJR","trader":"6vw6ACgo7r6gLFB5VvuWhJoym4t3iZ6zdBf6eepyByVj","is_buy":0,"usd":1.3891272202412974,"tokens":100.66948,"price":0.013798891384372874},{"ts":1793630850000,"hash":"8Uz7pPVfQztQvvFGQT3Y7yQYAAdKaMg8mhhZP4RDp2vEPQNi6b3Dr37b3fm48sUanrZYzkRYta5HzmupX8Grf8V","trader":"7covFhHQcYGj9WyKyQ4zo7RcFcboMRBAXYk3g5SGwBiA","is_buy":0,"usd":57.49608746718958,"tokens":4163.15685,"price":0.013810694513513126},{"ts":1793630843000,"hash":"4tm5u3wNUFNizR4epmrRun87dLnB1VVHFbiwtd9sxrTueYXckWwwNM9NPTHtx4gWUSRVw7Tb2CAEBH4yMUL9Erus","trader":"H4mDFY6kVNCiva3UKxtSdBts6xf6PZLAgrh5xHvpTprQ","is_buy":0,"usd":1.3855530965898941,"tokens":100.38462,"price":0.013802444005763971},{"ts":1793630828000,"hash":"3AvV6cBB6zDQgXhFEr2hM6nceP7DK9u3TQ64fnqQvuPbBVQ5cm1wdixfPrabmj6k3ffPLPeojhc3xhPBxycj7CRT","trader":"BhNJ8Ndi87uEgAc3GfoGx4qY6JtN6NEXYeS8gtd5ZCo5","is_buy":1,"usd":2.6592296929342756,"tokens":191.64276,"price":0.013875972632278282},{"ts":1793630756000,"hash":"524ZR1wGrUkbbiybQA9MjjyTDTxowUvDxVdnaTj5MeZ8o49rxPFogdRf4mbbKCvA9pknsg5SVUqZwL1ieU5nGTiq","trader":"2LQCCSwkiRe5wZngs2zFMftv85yugUAVhuq85biep4Wu","is_buy":0,"usd":1.3901915395326923,"tokens":100.74547,"price":0.013799047634922864},{"ts":1793630672000,"hash":"4GU8SR8NPnj7zLT1NrWFho37NVbp8K63GwpDPv3zdvRnKDKNBh2Etqn11a4aev1ChMx25XzjJbc3U1ho64dioYhM","trader":"DuBWzTDHZV8NoQFHtbB3L3y956a4HrevQdwY4gcW8okB","is_buy":0,"usd":1.3843927515632621,"tokens":100.45899,"price":0.013780675592729552},{"ts":1793630599000,"hash":"z2aFffL6z113JFqSmUbqgGD69jhP88awXSdWi7GerCWrYcjkBe9Gxd5aoSqmrQhT1fAQb4drm7GbMdPY2ChA6pk","trader":"5eX7CQoS8SiJKXzFkKv8Xuj5akq6t7dpyseb8USQ2EpC","is_buy":0,"usd":1.385358892404916,"tokens":100.55164,"price":0.013777586247274693},{"ts":1793630528000,"hash":"3c3sJ6t1URfZcmHS376EioggHna5jUJcKFsGTHExT6JtsiofawVed7523HzyDCeHc7sxExLicKcZ8aH9SyxFniZu","trader":"FstvZFkgzGixLcYArFuK4RYmSgZhV58TkAKjaCahAsgU","is_buy":0,"usd":1.3825983889178273,"tokens":100.12907,"price":0.013808161694878694},{"ts":1793630262000,"hash":"5fe5MQDaNAxW2jnhqRvwvo31mL3Rkrm8UMpdoZSGL1A9FXevkkKskvGKwhnMYJYeSdnuw61AAkwEbQRPsMgvQnih","trader":"6RpVUsaBQ7eh5iJXkoSEoVvy2Kr5zKjXDTMnGR6GKodH","is_buy":0,"usd":1.3935895406576237,"tokens":100.93107,"price":0.013807339411517423},{"ts":1793630196000,"hash":"4SqkRpxrSHWkmLEfnY6dYhf6bPDLodKihqRBhpoJGLdhZA8rfdsTXTSeCh371vdsMi8nmSC9ShcS3S571JPz1Y1T","trader":"Fbc7fbp9oWTikYjhAgp8q845Li1kxqvqVZ2jbzHQFRif","is_buy":0,"usd":1.3953799302653032,"tokens":100.89671,"price":0.01382978622658066},{"ts":1793630057000,"hash":"4tS5CU3znWU11YabLP9PXkP5zLLuSfEFgBwaf9FaaY2CVpvxkaUZvPua21xEFhiuW3JYcxqy5987wUDwTnvsPTsb","trader":"9yqaAqgcb3PnSs9rHBsUd7hxUSdbfjEtsF7vs53SVtsG","is_buy":0,"usd":1.3849726677636502,"tokens":100.30662,"price":0.013807390457017196},{"ts":1793629961000,"hash":"TZDZsQ2GWKbhZR2q38cGYfSJtjJR4sa5ss9bGXzXtzX68g1gvkWSHq38KVxzpNXRU7TSQ7MBhEZWLGLoH7gu8D6","trader":"9xYgFY577o9UmoC14D1pyzRKbuff5zn9uQfcjjvyvFPr","is_buy":0,"usd":1.3856867477006662,"tokens":100.39943,"price":0.01380173919015941},{"ts":1793629907000,"hash":"5stVsvsZUGCDtJUa3MRBpqK98EJiWpdayz8ddEfsMeZq9diqMP22ZRbHF7i4ND1c8xzESv7fNWpHCyfiSKs5L1Rc","trader":"ApAZxRDfhPFCwU8JviR8V81nC8G1FPjuYG1Y3tfvF48G","is_buy":0,"usd":1.3853425755334055,"tokens":100.64686,"price":0.013764389425893718},{"ts":1793629710000,"hash":"3aQh8MzBQd1ARAizQjfJXPp8qXjAzzeyiW3sPuyy8EihtRk57jsPWpU71hp6WMfzx8py8QEqbP1pizkftkrc79XT","trader":"7HQczCEMSLwhmVTBna319wrQoJ2V53EXbDSnvCDVPZqY","is_buy":0,"usd":1.3766470838443752,"tokens":100.34513,"price":0.013719122032572733},{"ts":1793629659000,"hash":"75cFXwn4R9chPPUZU8Ask1XaK2sYJcnr8gVKqQgLbC8b1UTVrPGRQ5hWHzM62HEHfuAr5XDQCZ4e1cerCPuNHKn","trader":"AsCUgTHeUodieTmabirM6khA2u5zsCnNBZvVeDU31cy7","is_buy":0,"usd":1.3698080460512323,"tokens":99.72413,"price":0.013735973891687321},{"ts":1793629553000,"hash":"dGUj7xc7ZEa9CQSExH8NEvuDgbAfgy6B72ow6K1uB4cJFQFWZBtCdXvqtyUuz19DSLvRY4HU1yG5Lu1opecV64y","trader":"6fyr32kSfug82AYUBkdqFM9n7Qb4vxp88xg6isjo8uHM","is_buy":0,"usd":1.379960967524743,"tokens":100.52511,"price":0.01372752506836096},{"ts":1793629497000,"hash":"3jmKVdWct92hcJUsBF1bXfctggPgavGY7qcyurmio99V38LakBd7eEtsLogjySKcQpwJaHcTBXCBpxZcvG1MX5Ay","trader":"21wP3yFJM7vDjy8VbHqVRDnaTMN4stoQbWJghUkfcJCT","is_buy":0,"usd":1.3820928586445758,"tokens":100.50101,"price":0.013752029543231216},{"ts":1793629430000,"hash":"21iWCaZNCTVgMsktnJwD3hTFtZb4SEJeyFaGh1WaM1R9VepoP6GE9i1mcAaCw4dQpwJekz9Z8cNZfeQp1adXtJ1D","trader":"BcUMPAY3UVGoKtdjwCARPWYqmBoUFZWvouCopt11zSqa","is_buy":0,"usd":1.3841618354487362,"tokens":100.69005,"price":0.013746758845076909},{"ts":1793629366000,"hash":"AhNjVNmyg9N3mitLJh4yh6doQGDFBbmQbGSxicyUmHm8VktxQ89eo3SgLuGs8dfuBQbFya8DkaGrwie3deBpiKQ","trader":"F8VhCgMYwMRsUwHHsDrEQWs5D3Zp9jnLJRGFjSqSS5fc","is_buy":0,"usd":1.3755005642136946,"tokens":100.12415,"price":0.013737949977240201},{"ts":1793629319000,"hash":"5Xb9NuYtUpJFtL3E6kqVCAfbtsicPe6rggwbmdyVuGG4j6Wh6AjpqzP9KoP2TxmTQzCSoYsrJiHyEm2hbvJiHHDa","trader":"GyXjuYaxAeW4e5dGDcCRxrNUbqb1sQFN69RcLqtyZkfk","is_buy":0,"usd":3.6818904820918177,"tokens":267.84671,"price":0.013746259874134043},{"ts":1793629287000,"hash":"5N2wFMV25V74uyxcGjfUzoMZmyHYQ4GSP7iQPHgJKika72bXVf7FYFGXj5MS6hG3Wdqx9YyonrsdZULsaf6imHnE","trader":"JASaZBA1uSEsZu4jJ8jHC35XVYYD9pRoKTubghDPKZ69","is_buy":0,"usd":1.3720856292430714,"tokens":99.80493,"price":0.013747673879868173},{"ts":1793628507000,"hash":"53EaPyX1TKTN7c1hDsFQWTWwR6bw3tvDm41HtRUZkxMdsYoyzndhqrZYwkaPVcSd9TXXoTj5Yz5W46PESQohQAat","trader":"7ymE4W5JtKQJmQ8s8GnDsiCQRjRzihH5H1FmArSFECPF","is_buy":1,"usd":0.9924488049907858,"tokens":71.5518,"price":0.013870354134917445},{"ts":1793628128000,"hash":"3cQwfjfetN2iZTkZMb42RosRiuYLrHtRC4kbux5h7HTcpMUxt67PSCuLJKiMJk1qxvgJ2YMY1m2kh8WfzRbu3j95","trader":"8k4GaDniw45mjoQSTWRoyRM4EXf98KKG6sBrBoJyJB5G","is_buy":0,"usd":1000.1262125279341,"tokens":72235.8127,"price":0.013845296053932735},{"ts":1793625217000,"hash":"s4Ec2EwHZ1T9mhe5U6qM87fsCbHuzfL6vjX2WokeGUCN3yPfJ2kYmtmuFKdqFwRuXrzNqFKov71kSmZkQcUFawZ","trader":"3DZzZoUMhR1mDn5AC3W39pQcrBDfNyzkhGUhNREdAP9u","is_buy":0,"usd":0.22284762183813175,"tokens":16.13502,"price":0.013811425200472745},{"ts":1793625112000,"hash":"J6Wd8PYt1mQj6tsubgBQLncJQiJShqSo6VWiDdWegQbYnqAMxXys662GbTG7FzyPLPtS9nX46GMuRHoUCCqkKCk","trader":"8k4GaDniw45mjoQSTWRoyRM4EXf98KKG6sBrBoJyJB5G","is_buy":1,"usd":999.3331249519605,"tokens":72251.20201,"price":0.013831370235385797},{"ts":1793624835000,"hash":"2txuYK3DtcsozwiTipoCRwSZR3vhxnBNgoaAp3RY7ALKgoouNcgBYK81r7e12bJWWm8v1zwz4Qsi3YwYRKoF1ACg","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.12458722339506412,"tokens":9.06044,"price":0.013750681357093487},{"ts":1793623886000,"hash":"5EgCUarJ2zhZxD8nakjcLWAj67wVmyi4GKVLwkWaRmW9MaHYULL5bbEWkNd9b4Jojt85susEP8VBicvxHb2JpECh","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.08050518727612524,"tokens":5.85254,"price":0.013755597958514635},{"ts":1793622813000,"hash":"4tR1AiCpzqmYnNKTF7KCiXirVSJPBUxRzNWfd78ErnAPkjxqxwGz1sD9pqQFWnTG7kiYaooHhNTs2hNtAvsTdhd5","trader":"GuB7BRAWVfpNPpV6KkXfqMdX9MJdptaHdpJqCjxDz566","is_buy":1,"usd":499.8959548635428,"tokens":36130.80403,"price":0.013835727387867456},{"ts":1793622167000,"hash":"cP8Z3XUtjYRNMKndDhpXv9HW7rVg8KNuUzXpwKYt9hiQ7UMy68tsSGfTQqTcutxFavbLXStUEFrJPnY6PcLw4zz","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":999.9132234735679,"tokens":72438.50822,"price":0.013803614238393377},{"ts":1793617340000,"hash":"5MTaZUPMYaoimSMigytUdmkEbDBTZnub99G8KwqppwWBbbF2GkUdtjX9FHBc6dYNQ1jrsm8mx46Hs8us2Dq9jdZh","trader":"6Fn1KjbxU6Vuav7nerbrUUtp9kZc3gC15Y1YFgpC2KKz","is_buy":1,"usd":2.2006633065926837,"tokens":160.27297,"price":0.013730720199374128},{"ts":1793616358000,"hash":"2wkSJSmn3DWB2CkBs1MeeWFvssh6BhQtgRNpLJ8CcAyegvqdDjB7FWbCjsPXu8Yw6PGEqbaFNQ7hxsd95AUALECL","trader":"28hXUQZbTda73WKEYv4iYYCfPdHpNFiuUsVgX8uHpTkc","is_buy":1,"usd":345.5388836795023,"tokens":25221.2158,"price":0.013700326202335664},{"ts":1793598923000,"hash":"4ZMjMiaWBdEEYxHDon4vttwGryDBsRbCsr4T71szdmdh4uxtR59F5xLzdnmCBSqgEcqZPPJmBLk2pL6mp9UAXiMZ","trader":"25zVKLVaaAZMwAKzRWyuxp6gRfsVhQEMdxfefAKqnVzr","is_buy":0,"usd":1992.8169725774228,"tokens":144231.61486,"price":0.013816783334997479},{"ts":1793592879000,"hash":"3JkvpkSJtY2T7hVtSSfzMCSURPVa1JXZDD3GCStv4VpAExBYmjvg98Ar36WCcNDzBHFKc3CF5rHkTVBXSaUvwhER","trader":"871RHAChstb9cp58fzyVYYheJMJwGtbQxqy1QMqPpG6c","is_buy":1,"usd":21.82826312835967,"tokens":1552.91224,"price":0.014056340446102527},{"ts":1793577319000,"hash":"5S42zNyYCQM4NnwbpYni3rwTZcTxPuWZGDFx4ScvX64LgTeNmyxDDWjCvWh5HHFecL3YT8UbPRXaKYtrXqR3XKCo","trader":"6YeVtu6SAX8pNZL2AaNtZm746K2AZZW1Rm6gUXniouYG","is_buy":0,"usd":0.9217833115489208,"tokens":66.61504,"price":0.013837465406444564},{"ts":1793574757000,"hash":"1oq6ETDHLobfM7dQuYJhX14jDrTU428cy2LFQ7nTC8aaTqMyM26FiwYHRjPkwxwRwq8SGht5XBQ9JfCZjneLJb","trader":"3zGdrRZzayuNp343HYCeys3ajVwMk1kEsDykWd1wYULN","is_buy":1,"usd":999.696944161382,"tokens":72376.94308,"price":0.013812367607960353},{"ts":1793570634000,"hash":"4YuNxhZcL8aRvHAL12RFrLeS643JRS9f8MJmBnLmNtJRZAADp5Zk4hLMQAiFd5T5ssY9Dd5cWa6ZYdwPSNjKe4as","trader":"DfA1LimYvn1H5Xqt5BEsfGDagwsADsELfKyUTXuvnyjx","is_buy":1,"usd":10.905696333497898,"tokens":789.51044,"price":0.013813238914862098},{"ts":1793570063000,"hash":"5SZB5ZPCzHKfpPpbFyj38ddn2SPqEoRLnvPp4zwkjhhmVWFM1NLKKw3jfa2oeBEwVQujhjxRJ2Pa1yX35sJ2xaH2","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":2.901694937129213,"tokens":210.16808,"price":0.013806544443519744},{"ts":1793569807000,"hash":"4cJp3DHiemUYfv6WkZYLYXvcFWXNUJKVHk1hTbtCoqYBKEGnhHfHnAv1j8uNAff5Rwrb4ZcJiTpxFcSgTXPidLJH","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":0.9392893990404076,"tokens":68.29132,"price":0.013754154979584633},{"ts":1793569806000,"hash":"3AL6VCNLpKQitQbsAEf5ktmGLN8EEdwXY6Lj95ijuBJMs7bWhzCccB9uFzDRwWe7DgrWpTEmKJekLDUTiX3Bb3V","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":0.9438722632348374,"tokens":68.29132,"price":0.013821262544564042},{"ts":1793567650000,"hash":"2repN6Fbw3hBp6sJNrR7H6YBHSN7UwU5gunVgTnrK6KxwLYEHye2YEkYhDAU5ntpmXe5PGqd3bww2zb9mAv9kE3j","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.11059249110482218,"tokens":8.05471,"price":0.013730164227492013},{"ts":1793567650000,"hash":"3M1ThpA5XNWP7zwYpgJJqXBxTuY3JomFQpYeaEc8kKXT3e7vbheBcJs1eDTPRCmYVp9aENWX4qh6NJq7ACQ5aN1H","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.09503973701744904,"tokens":6.92197,"price":0.01373015731322861},{"ts":1793564239000,"hash":"59MvbRvU39hBcNt5pqAfQdzSfK3jRKGarkcKggcR2fgpizmeUMvhhPT4aN2yHaaPNUcsy8UxnFX9wMYRGWWBogHz","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.11802899388049186,"tokens":8.6456,"price":0.013651914717369745},{"ts":1793563000000,"hash":"5z2GUnZv29Xf6FC47bHfPMGyWynKDTXeHc2kYQyMsKUi78R5wg4HAgKf6jYS9ALCQVsknfJ1wDsiccQ7qfJGVAQb","trader":"DfA1LimYvn1H5Xqt5BEsfGDagwsADsELfKyUTXuvnyjx","is_buy":0,"usd":45.74479162480595,"tokens":3345.83551,"price":0.013672157967145835},{"ts":1793562768000,"hash":"9Mnk3gaXNNJuHAJEETnDtgdjwkvZibHdhrxpdmvzNmrnLcap2n3pTmqxieR8ih7V7H6QpwLWr7fwNL4rTt1TinZ","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.14966397180991828,"tokens":10.93784,"price":0.013683137786795042},{"ts":1793560174000,"hash":"q8HTtD3kMPCTCx9ofKEgdefiH3ccBoJBnjMtF8brG5Jh2yDceFyqwdpPF5H5GBwqS9JJhQD4ZwTFu3Mvr2Qu9Xq","trader":"FB12XaCGe8TCa1UKikPFtooiVZZeW3jSK34TAAnERKH2","is_buy":0,"usd":1.991198592637923,"tokens":144.99974,"price":0.013732428710823365},{"ts":1793547583000,"hash":"5VFRvfyzo7ESZFC7XtdjhxSefU15DQqZ7LpjZSFkgiQtKKju1V7mVPVJtq7g3xpCpgbyHenT4C69u1N4LE5TRapV","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":2.919755991960181,"tokens":211.58863,"price":0.013799210250381512},{"ts":1793544747000,"hash":"49SJz9wUPybb73KU9W6F7PJ6RfZS4eYUYxexiWfT54HJcWycVqsYUTbNEgQE4CoiZxBGCsq8uRHX9E2jMqMLTViE","trader":"74c3jGbUjmn8A8i9114jzDVL6X2YgAZMNaWyMPCNBhEc","is_buy":0,"usd":1.3721519294778157,"tokens":99.0426,"price":0.01385415901317025},{"ts":1793540931000,"hash":"MDKdEYXZR6FzVz32Ltotm3GYYcGRauauE3ZCJ5DioefKgwa5FdFUA2jrqUFNg8hSft2QKgRhPEK3enn9SkF3ckA","trader":"BhNJ8Ndi87uEgAc3GfoGx4qY6JtN6NEXYeS8gtd5ZCo5","is_buy":0,"usd":2.526923729980185,"tokens":182.89512,"price":0.013816244687010704},{"ts":1793525499000,"hash":"NCaMc5LZBZAhgGcd59oNfNnxXxbCQskTyss7jHDr4BGZWQnpzvRL3zF9gdjMNjQ5X7zqRXE62vgWMNjtv6JGyNY","trader":"74c3jGbUjmn8A8i9114jzDVL6X2YgAZMNaWyMPCNBhEc","is_buy":1,"usd":1.3815083237054127,"tokens":99.0426,"price":0.013948627395740957},{"ts":1793512232000,"hash":"8ii4xLpK5VEXaWFVSkUWojGA93svTdont2KoSMdvArWxmz5tETs1YSqK5FZhSLnYcSnCdYv2DLoMPDJcCwbaPaj","trader":"AqNDzu98Kw7PVzLZBXJDkSnonLPVcL2gdsA6srSWVSEr","is_buy":0,"usd":0.0417247541172653,"tokens":3,"price":0.013908251372421767},{"ts":1793511653000,"hash":"586SnYaS1x1U8Lsv9CwYuWjoHr41dHyvrqEb9q3BxiBXuiCaFUDWJ3KVHwSfgJZ1j22T3NyMTpc8qoctMF9EKLFA","trader":"6J2KsdK7LQ8VJGrgauGRXwa3inoh6xEZ4f2BEJ4XHy8Y","is_buy":0,"usd":0.7920619482766769,"tokens":57,"price":0.013895823653976788},{"ts":1793509919000,"hash":"4THo45e1Tf8b14tSeGxmrH7BjTBrUJhwLzY7DSNnY8bXpHH6iqmiVt2LJ8kRbzQo9JnRJ1ihGTTUP5hjqe8KLXA7","trader":"9o5SQpEWaZHsSjzVwRX8yohu2boLyf1nDo8gu7ibaJ3i","is_buy":0,"usd":198.97944185936055,"tokens":14305.83311,"price":0.013908972677744356}],"hist":[{"ts":1789017840463,"holders":6725,"top10_pct":77.9377291041143,"lp_locked_pct":0,"buys24":585,"sells24":431,"vol24":660281.82,"liq":612285.76,"fdv":9145538,"price":0.009145,"boosts":0},{"ts":1789030514828,"holders":6763,"top10_pct":78.4673601986596,"lp_locked_pct":0,"buys24":684,"sells24":493,"vol24":739252.36,"liq":525350.04,"fdv":6775097,"price":0.006775,"boosts":0},{"ts":1789042903133,"holders":6763,"top10_pct":78.51785409456332,"lp_locked_pct":0,"buys24":711,"sells24":520,"vol24":748422.95,"liq":517465.71,"fdv":6587625,"price":0.006587,"boosts":0},{"ts":1789055235747,"holders":6763,"top10_pct":78.77401562818405,"lp_locked_pct":0,"buys24":740,"sells24":576,"vol24":755324.56,"liq":515624.31,"fdv":6609568,"price":0.006609,"boosts":0},{"ts":1789070237293,"holders":6777,"top10_pct":78.80273220854959,"lp_locked_pct":0,"buys24":732,"sells24":545,"vol24":696314.83,"liq":511366.19,"fdv":6507081,"price":0.006507,"boosts":0},{"ts":1789085345722,"holders":6777,"top10_pct":78.88802184918282,"lp_locked_pct":0,"buys24":332,"sells24":311,"vol24":371449.17,"liq":496021.31,"fdv":6177730,"price":0.006177,"boosts":0},{"ts":1789100848179,"holders":6777,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":214,"vol24":117633.61,"liq":499162.8,"fdv":6224115,"price":0.006224,"boosts":0},{"ts":1789118588320,"holders":6777,"top10_pct":78.91907894408222,"lp_locked_pct":0,"buys24":103,"sells24":151,"vol24":33323.8,"liq":495660.04,"fdv":6125843,"price":0.006125,"boosts":0},{"ts":1789134331860,"holders":6764,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":112,"vol24":29249.52,"liq":482415.11,"fdv":5715645,"price":0.005715,"boosts":0},{"ts":1789152694999,"holders":6764,"top10_pct":79.15798514972612,"lp_locked_pct":0,"buys24":31,"sells24":71,"vol24":22778.93,"liq":475651.95,"fdv":5550787,"price":0.00555,"boosts":0},{"ts":1789170404638,"holders":6754,"top10_pct":79.16626948296182,"lp_locked_pct":0,"buys24":23,"sells24":55,"vol24":22515.57,"liq":478156.1,"fdv":5569243,"price":0.005569,"boosts":0},{"ts":1789186404230,"holders":6754,"top10_pct":79.17008247338495,"lp_locked_pct":0,"buys24":16,"sells24":40,"vol24":17057.63,"liq":475813.95,"fdv":5537045,"price":0.005537,"boosts":0},{"ts":1789201419182,"holders":6754,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":12,"sells24":30,"vol24":14735.63,"liq":475884.99,"fdv":5537062,"price":0.005537,"boosts":0},{"ts":1789217340110,"holders":6747,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":5,"sells24":25,"vol24":5802.63,"liq":476213.54,"fdv":5510189,"price":0.00551,"boosts":0},{"ts":1789233371252,"holders":6747,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":4,"sells24":19,"vol24":2807.08,"liq":474395.33,"fdv":5479951,"price":0.005479,"boosts":0},{"ts":1789250138248,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":3,"sells24":20,"vol24":2870,"liq":470412.53,"fdv":5423888,"price":0.005423,"boosts":0},{"ts":1789266411267,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":24,"sells24":50,"vol24":80015.99,"liq":559844.03,"fdv":7641229,"price":0.007641,"boosts":0},{"ts":1789281639723,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":30,"sells24":56,"vol24":83033.76,"liq":551732.19,"fdv":7457032,"price":0.007457,"boosts":0},{"ts":1789298825155,"holders":6745,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":31,"sells24":63,"vol24":85416.23,"liq":537301.93,"fdv":7198229,"price":0.007198,"boosts":0},{"ts":1789314457110,"holders":6741,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":32,"sells24":62,"vol24":84785.06,"liq":540073.6,"fdv":7219029,"price":0.007219,"boosts":0},{"ts":1789330336195,"holders":6741,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":37,"sells24":67,"vol24":87798.92,"liq":535990.39,"fdv":7074119,"price":0.007074,"boosts":0},{"ts":1789344966997,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":44,"sells24":71,"vol24":90766.98,"liq":523083.67,"fdv":6817038,"price":0.006817,"boosts":0},{"ts":1789360705449,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":22,"sells24":40,"vol24":11730.93,"liq":527081.95,"fdv":6837236,"price":0.006837,"boosts":0},{"ts":1789377351321,"holders":6742,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":18,"sells24":33,"vol24":11193.38,"liq":526694.84,"fdv":6790097,"price":0.00679,"boosts":0},{"ts":1789395161641,"holders":6740,"top10_pct":79.17071040258128,"lp_locked_pct":0,"buys24":17,"sells24":27,"vol24":9813.03,"liq":527059.58,"fdv":6794819,"price":0.006794,"boosts":0},{"ts":1789415449202,"holders":6740,"top10_pct":79.14924208896102,"lp_locked_pct":0,"buys24":12,"sells24":23,"vol24":8778.74,"liq":533465.25,"fdv":6829082,"price":0.006829,"boosts":0},{"ts":1789433163936,"holders":6738,"top10_pct":79.18393304095814,"lp_locked_pct":0,"buys24":5,"sells24":21,"vol24":7061.23,"liq":524286.01,"fdv":6652491,"price":0.006652,"boosts":0},{"ts":1789452918134,"holders":6710,"top10_pct":79.13660751407558,"lp_locked_pct":0,"buys24":12,"sells24":18,"vol24":9106.97,"liq":522590.66,"fdv":6711582,"price":0.006711,"boosts":0},{"ts":1789472775095,"holders":6739,"top10_pct":79.1383887654006,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":7596.5,"liq":521318.83,"fdv":6692186,"price":0.006692,"boosts":0},{"ts":1789491078723,"holders":6739,"top10_pct":79.15419809205777,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":9109.13,"liq":510367.39,"fdv":6525119,"price":0.006525,"boosts":0},{"ts":1789509202693,"holders":6740,"top10_pct":79.141696934979,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":8409.54,"liq":500651.63,"fdv":6421427,"price":0.006421,"boosts":0},{"ts":1789541262986,"holders":6740,"top10_pct":79.18243218778674,"lp_locked_pct":0,"buys24":11,"sells24":16,"vol24":5430,"liq":496611.21,"fdv":6303736,"price":0.006303,"boosts":0},{"ts":1789560386947,"holders":6740,"top10_pct":79.17475740706199,"lp_locked_pct":0,"buys24":11,"sells24":15,"vol24":5780.25,"liq":497941.49,"fdv":6332960,"price":0.006333,"boosts":0},{"ts":1789576718647,"holders":6740,"top10_pct":79.17592607973077,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":4369.52,"liq":498305.79,"fdv":6335710,"price":0.006335,"boosts":0},{"ts":1789595521997,"holders":6741,"top10_pct":79.17697907893707,"lp_locked_pct":0,"buys24":4,"sells24":7,"vol24":3557.46,"liq":501142.1,"fdv":6370067,"price":0.00637,"boosts":0},{"ts":1789613765151,"holders":6693,"top10_pct":78.99345450291214,"lp_locked_pct":0,"buys24":51,"sells24":33,"vol24":37823.95,"liq":530055.95,"fdv":7016793,"price":0.007016,"boosts":0},{"ts":1789631879076,"holders":6741,"top10_pct":78.95324593472351,"lp_locked_pct":0,"buys24":56,"sells24":34,"vol24":41028.87,"liq":540357.39,"fdv":7230127,"price":0.00723,"boosts":0},{"ts":1789653382347,"holders":6672,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":34,"vol24":41401.98,"liq":538762.82,"fdv":7220606,"price":0.00722,"boosts":0},{"ts":1789669467059,"holders":6737,"top10_pct":79.15164475297165,"lp_locked_pct":0,"buys24":97,"sells24":80,"vol24":141372.36,"liq":588939.69,"fdv":8479713,"price":0.008479,"boosts":0},{"ts":1789689391842,"holders":6718,"top10_pct":79.22523194063399,"lp_locked_pct":0,"buys24":91,"sells24":85,"vol24":131075.66,"liq":574821.83,"fdv":8104704,"price":0.008104,"boosts":0},{"ts":1789708234183,"holders":6718,"top10_pct":79.27039128528955,"lp_locked_pct":0,"buys24":75,"sells24":67,"vol24":121229.32,"liq":572323.35,"fdv":7965128,"price":0.007965,"boosts":0},{"ts":1789729292114,"holders":6716,"top10_pct":79.26200217293275,"lp_locked_pct":0,"buys24":71,"sells24":70,"vol24":119528.32,"liq":598790.52,"fdv":8356012,"price":0.008356,"boosts":0},{"ts":1789750122871,"holders":6715,"top10_pct":79.2416717096803,"lp_locked_pct":0,"buys24":52,"sells24":39,"vol24":30249.78,"liq":633422.97,"fdv":8889741,"price":0.008889,"boosts":0},{"ts":1789771626856,"holders":6715,"top10_pct":79.94277883202997,"lp_locked_pct":0,"buys24":125,"sells24":152,"vol24":318228.17,"liq":661226.43,"fdv":9557020,"price":0.009557,"boosts":0},{"ts":1789793761374,"holders":6715,"top10_pct":79.94782941019423,"lp_locked_pct":0,"buys24":129,"sells24":167,"vol24":308062.45,"liq":659918.97,"fdv":9524218,"price":0.009524,"boosts":0},{"ts":1789814429704,"holders":6714,"top10_pct":79.96968147884283,"lp_locked_pct":0,"buys24":136,"sells24":172,"vol24":309395.11,"liq":647804.11,"fdv":9290772,"price":0.00929,"boosts":0},{"ts":1789831748867,"holders":6658,"top10_pct":79.96500836080678,"lp_locked_pct":0,"buys24":141,"sells24":177,"vol24":309636.86,"liq":648272.17,"fdv":9309963,"price":0.00931,"boosts":0},{"ts":1789854471663,"holders":6714,"top10_pct":79.93399266899397,"lp_locked_pct":0,"buys24":38,"sells24":56,"vol24":11597.2,"liq":650844.11,"fdv":9430911,"price":0.00943,"boosts":0},{"ts":1789875933206,"holders":6714,"top10_pct":79.93216190263699,"lp_locked_pct":0,"buys24":28,"sells24":40,"vol24":8053.74,"liq":640480.53,"fdv":9285666,"price":0.009285,"boosts":0},{"ts":1789896508723,"holders":6714,"top10_pct":79.93688430240789,"lp_locked_pct":0,"buys24":19,"sells24":37,"vol24":6157.08,"liq":631832.51,"fdv":9147762,"price":0.009147,"boosts":0},{"ts":1789916589089,"holders":6714,"top10_pct":79.94166486605096,"lp_locked_pct":0,"buys24":11,"sells24":38,"vol24":5809.07,"liq":631720.17,"fdv":9133493,"price":0.009133,"boosts":0},{"ts":1789938643815,"holders":6714,"top10_pct":79.94084642166985,"lp_locked_pct":0,"buys24":7,"sells24":28,"vol24":2163.05,"liq":643317.51,"fdv":9303371,"price":0.009303,"boosts":0},{"ts":1789960335202,"holders":6714,"top10_pct":79.94199512706548,"lp_locked_pct":0,"buys24":6,"sells24":25,"vol24":1831.21,"liq":644739.16,"fdv":9320833,"price":0.00932,"boosts":0},{"ts":1789988103541,"holders":6714,"top10_pct":79.94829741601666,"lp_locked_pct":0,"buys24":9,"sells24":41,"vol24":1999.72,"liq":674332.13,"fdv":9730920,"price":0.00973,"boosts":0},{"ts":1790010568600,"holders":6714,"top10_pct":79.997304086348,"lp_locked_pct":0,"buys24":13,"sells24":45,"vol24":11147.99,"liq":673078.67,"fdv":9577377,"price":0.009577,"boosts":0},{"ts":1790032646438,"holders":6714,"top10_pct":80.35433576248559,"lp_locked_pct":0,"buys24":101,"sells24":144,"vol24":200179.66,"liq":710120.43,"fdv":10452371,"price":0.01045,"boosts":0},{"ts":1790054167495,"holders":6714,"top10_pct":80.36171177751609,"lp_locked_pct":0,"buys24":107,"sells24":142,"vol24":200958.58,"liq":691607.74,"fdv":10157824,"price":0.01015,"boosts":0},{"ts":1790072905236,"holders":6714,"top10_pct":80.35945811951734,"lp_locked_pct":0,"buys24":109,"sells24":135,"vol24":200972.19,"liq":690939.57,"fdv":10154733,"price":0.01015,"boosts":0},{"ts":1790094370450,"holders":6714,"top10_pct":80.38628929248789,"lp_locked_pct":0,"buys24":111,"sells24":130,"vol24":204275.55,"liq":691798.75,"fdv":10087803,"price":0.01008,"boosts":0},{"ts":1790117102402,"holders":6714,"top10_pct":80.38369774650565,"lp_locked_pct":0,"buys24":25,"sells24":28,"vol24":5862.06,"liq":697340.3,"fdv":10176301,"price":0.01017,"boosts":0},{"ts":1790140864978,"holders":6714,"top10_pct":80.38369774650565,"lp_locked_pct":0,"buys24":18,"sells24":23,"vol24":4980.07,"liq":697340.3,"fdv":10176301,"price":0.01017,"boosts":0},{"ts":1790163809881,"holders":6714,"top10_pct":80.38994336896276,"lp_locked_pct":0,"buys24":12,"sells24":20,"vol24":4130.16,"liq":689833.42,"fdv":10048437,"price":0.01004,"boosts":0},{"ts":1790185748270,"holders":6714,"top10_pct":80.42806167842983,"lp_locked_pct":0,"buys24":7,"sells24":20,"vol24":4935.54,"liq":665912.4,"fdv":9593461,"price":0.009593,"boosts":0},{"ts":1790209161871,"holders":6714,"top10_pct":80.4439230778616,"lp_locked_pct":0,"buys24":8,"sells24":21,"vol24":6322.33,"liq":666370.75,"fdv":9556392,"price":0.009556,"boosts":0},{"ts":1790232350546,"holders":6714,"top10_pct":80.50288338122661,"lp_locked_pct":0,"buys24":13,"sells24":31,"vol24":11990.87,"liq":656514.74,"fdv":9258484,"price":0.009258,"boosts":0},{"ts":1790256232254,"holders":6714,"top10_pct":80.50177364376596,"lp_locked_pct":0,"buys24":13,"sells24":36,"vol24":11877.28,"liq":645545.37,"fdv":9106639,"price":0.009106,"boosts":0},{"ts":1790288122959,"holders":6714,"top10_pct":80.5036502248841,"lp_locked_pct":0,"buys24":8,"sells24":29,"vol24":9367.76,"liq":668930.2,"fdv":9431533,"price":0.009431,"boosts":0},{"ts":1790312155855,"holders":6714,"top10_pct":80.54679698322008,"lp_locked_pct":0,"buys24":6,"sells24":31,"vol24":8288.39,"liq":657567.06,"fdv":9159876,"price":0.009159,"boosts":0},{"ts":1790326717275,"holders":6714,"top10_pct":80.54692215380334,"lp_locked_pct":0,"buys24":8,"sells24":21,"vol24":7538.52,"liq":660416.06,"fdv":9199241,"price":0.009199,"boosts":0},{"ts":1790350580261,"holders":6714,"top10_pct":80.53236369527907,"lp_locked_pct":0,"buys24":8,"sells24":17,"vol24":6282.86,"liq":674081.89,"fdv":9427835,"price":0.009427,"boosts":0},{"ts":1790373911899,"holders":6714,"top10_pct":81.01351736608119,"lp_locked_pct":0,"buys24":89,"sells24":100,"vol24":163698.54,"liq":747526.02,"fdv":11414929,"price":0.01141,"boosts":0},{"ts":1790398625870,"holders":6714,"top10_pct":81.04824911538796,"lp_locked_pct":0,"buys24":90,"sells24":100,"vol24":163671.53,"liq":739394.41,"fdv":11172254,"price":0.01117,"boosts":0},{"ts":1790421810809,"holders":6714,"top10_pct":81.05039673603135,"lp_locked_pct":0,"buys24":89,"sells24":102,"vol24":163832.21,"liq":736350,"fdv":11119037,"price":0.01111,"boosts":0},{"ts":1790442472085,"holders":6714,"top10_pct":80.95783572343865,"lp_locked_pct":0,"buys24":32,"sells24":38,"vol24":21145,"liq":740922.19,"fdv":11162985,"price":0.01116,"boosts":0},{"ts":1790464452766,"holders":6714,"top10_pct":80.96942419888765,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":6915.43,"liq":735921.66,"fdv":11049064,"price":0.01104,"boosts":0},{"ts":1790485649299,"holders":6714,"top10_pct":80.96954344510108,"lp_locked_pct":0,"buys24":15,"sells24":22,"vol24":2981.9,"liq":730063.85,"fdv":10960723,"price":0.01096,"boosts":0},{"ts":1790509051598,"holders":6714,"top10_pct":80.95869721459889,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":5352.82,"liq":756901.76,"fdv":11400779,"price":0.0114,"boosts":0},{"ts":1790533196643,"holders":6714,"top10_pct":80.89974094884613,"lp_locked_pct":0,"buys24":20,"sells24":22,"vol24":16293.97,"liq":756486.39,"fdv":11600546,"price":0.0116,"boosts":0},{"ts":1790557574943,"holders":6714,"top10_pct":80.92206033867622,"lp_locked_pct":0,"buys24":25,"sells24":28,"vol24":19111.06,"liq":750002.56,"fdv":11422928,"price":0.01142,"boosts":0},{"ts":1790583715010,"holders":6714,"top10_pct":80.94152163604797,"lp_locked_pct":0,"buys24":19,"sells24":29,"vol24":19788.44,"liq":724273.99,"fdv":10966063,"price":0.01096,"boosts":0},{"ts":1790608626906,"holders":6714,"top10_pct":80.96790099042849,"lp_locked_pct":0,"buys24":14,"sells24":28,"vol24":14911.2,"liq":719289.43,"fdv":10804291,"price":0.0108,"boosts":0},{"ts":1790634427581,"holders":6714,"top10_pct":81.29939414085972,"lp_locked_pct":0,"buys24":43,"sells24":73,"vol24":161787.03,"liq":751982.11,"fdv":11796447,"price":0.01179,"boosts":0},{"ts":1790658693679,"holders":6714,"top10_pct":81.61154291614001,"lp_locked_pct":0,"buys24":158,"sells24":190,"vol24":457106.07,"liq":867419.36,"fdv":15765683,"price":0.01576,"boosts":0},{"ts":1790683503570,"holders":6714,"top10_pct":81.68672159766123,"lp_locked_pct":0,"buys24":180,"sells24":208,"vol24":464440.12,"liq":856462.77,"fdv":15152472,"price":0.01515,"boosts":0},{"ts":1790707819160,"holders":6714,"top10_pct":81.68017559270251,"lp_locked_pct":0,"buys24":201,"sells24":215,"vol24":462313.3,"liq":853928.94,"fdv":15142716,"price":0.01514,"boosts":0},{"ts":1790728402280,"holders":6714,"top10_pct":81.68825699166344,"lp_locked_pct":0,"buys24":84,"sells24":66,"vol24":22135.39,"liq":853432.96,"fdv":15090675,"price":0.01509,"boosts":0},{"ts":1790754083377,"holders":6714,"top10_pct":81.70847495982639,"lp_locked_pct":0,"buys24":48,"sells24":54,"vol24":15207.69,"liq":843757.46,"fdv":14813676,"price":0.01481,"boosts":0},{"ts":1790791716246,"holders":6714,"top10_pct":81.89085148270031,"lp_locked_pct":0,"buys24":128,"sells24":134,"vol24":209792.89,"liq":887490.28,"fdv":16291664,"price":0.01629,"boosts":0},{"ts":1790818682808,"holders":6714,"top10_pct":81.70527580694228,"lp_locked_pct":0,"buys24":130,"sells24":186,"vol24":224736.36,"liq":876056.18,"fdv":15997001,"price":0.01599,"boosts":0},{"ts":1790864067194,"holders":6714,"top10_pct":81.70129687282258,"lp_locked_pct":0,"buys24":43,"sells24":99,"vol24":31939.44,"liq":871694.63,"fdv":15940522,"price":0.01594,"boosts":0},{"ts":1790905194727,"holders":6714,"top10_pct":81.7189992377949,"lp_locked_pct":0,"buys24":15,"sells24":40,"vol24":4172.93,"liq":876356.12,"fdv":15922680,"price":0.01592,"boosts":0},{"ts":1790949846253,"holders":6714,"top10_pct":81.72751620597806,"lp_locked_pct":0,"buys24":11,"sells24":34,"vol24":5123.49,"liq":898816.48,"fdv":16280382,"price":0.01628,"boosts":0},{"ts":1790993707696,"holders":6714,"top10_pct":82.05631514512409,"lp_locked_pct":0,"buys24":72,"sells24":104,"vol24":181411.93,"liq":888388.69,"fdv":16266740,"price":0.01626,"boosts":0},{"ts":1791040307013,"holders":6594,"top10_pct":82.0884766448298,"lp_locked_pct":0,"buys24":60,"sells24":101,"vol24":161401.72,"liq":880206.46,"fdv":15929315,"price":0.01592,"boosts":0},{"ts":1791084779474,"holders":6609,"top10_pct":82.3117476770839,"lp_locked_pct":0,"buys24":68,"sells24":58,"vol24":76408.52,"liq":818121.89,"fdv":13708110,"price":0.0137,"boosts":0},{"ts":1791125248807,"holders":6596,"top10_pct":82.29639533569129,"lp_locked_pct":0,"buys24":74,"sells24":62,"vol24":83579.65,"liq":831384.29,"fdv":14002365,"price":0.014,"boosts":0},{"ts":1791159231261,"holders":6590,"top10_pct":82.29620421968363,"lp_locked_pct":0,"buys24":18,"sells24":31,"vol24":16096.6,"liq":827298.4,"fdv":13841193,"price":0.01384,"boosts":0},{"ts":1791187000265,"holders":6590,"top10_pct":82.29686513050943,"lp_locked_pct":0,"buys24":10,"sells24":27,"vol24":15333.79,"liq":822355.38,"fdv":13755451,"price":0.01375,"boosts":0},{"ts":1791226778262,"holders":6587,"top10_pct":82.29371321549014,"lp_locked_pct":0,"buys24":8,"sells24":18,"vol24":5916.54,"liq":814117.63,"fdv":13586533,"price":0.01358,"boosts":0},{"ts":1791273819757,"holders":6587,"top10_pct":82.29653384536138,"lp_locked_pct":0,"buys24":11,"sells24":17,"vol24":7120.16,"liq":808699.68,"fdv":13394093,"price":0.01339,"boosts":0},{"ts":1791311191709,"holders":6585,"top10_pct":82.29762294769007,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":3650.15,"liq":815613.69,"fdv":13503734,"price":0.0135,"boosts":0},{"ts":1791347045410,"holders":6591,"top10_pct":82.31973162490546,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":38270.28,"liq":731611.67,"fdv":11111741,"price":0.01111,"boosts":0},{"ts":1791389902384,"holders":6592,"top10_pct":82.37122261696253,"lp_locked_pct":0,"buys24":46,"sells24":41,"vol24":48431.03,"liq":710727.48,"fdv":10628321,"price":0.01062,"boosts":0},{"ts":1791431866354,"holders":6586,"top10_pct":82.37633891108187,"lp_locked_pct":0,"buys24":34,"sells24":36,"vol24":11635.79,"liq":704844.08,"fdv":10538683,"price":0.01053,"boosts":0},{"ts":1791475776924,"holders":6714,"top10_pct":82.37839151560259,"lp_locked_pct":0,"buys24":9,"sells24":20,"vol24":1531.86,"liq":658713.24,"fdv":9842902,"price":0.009842,"boosts":0},{"ts":1791499266204,"holders":6718,"top10_pct":82.6364547474038,"lp_locked_pct":0,"buys24":107,"sells24":103,"vol24":158221.68,"liq":746497.34,"fdv":12426981,"price":0.01242,"boosts":0},{"ts":1791535530740,"holders":6725,"top10_pct":82.827390135675,"lp_locked_pct":0,"buys24":228,"sells24":213,"vol24":396501.29,"liq":778274.33,"fdv":13440773,"price":0.01344,"boosts":0},{"ts":1791561633459,"holders":6725,"top10_pct":82.82151303570417,"lp_locked_pct":0,"buys24":231,"sells24":214,"vol24":398592.93,"liq":772958.66,"fdv":13376125,"price":0.01337,"boosts":0},{"ts":1791599723142,"holders":6730,"top10_pct":82.81770932459615,"lp_locked_pct":0,"buys24":35,"sells24":26,"vol24":9772.3,"liq":770314.57,"fdv":13347941,"price":0.01334,"boosts":0},{"ts":1791632681678,"holders":6737,"top10_pct":82.94066198714755,"lp_locked_pct":0,"buys24":97,"sells24":109,"vol24":154183.74,"liq":831181.73,"fdv":15471279,"price":0.01547,"boosts":0},{"ts":1791661351377,"holders":6737,"top10_pct":82.96214716092747,"lp_locked_pct":0,"buys24":111,"sells24":121,"vol24":159011.7,"liq":825795.62,"fdv":15135275,"price":0.01513,"boosts":0},{"ts":1791691218322,"holders":6738,"top10_pct":82.99012743982871,"lp_locked_pct":0,"buys24":129,"sells24":140,"vol24":166625.77,"liq":807422.06,"fdv":14650182,"price":0.01465,"boosts":0},{"ts":1791716580704,"holders":6738,"top10_pct":82.99030730136359,"lp_locked_pct":0,"buys24":60,"sells24":51,"vol24":16189.8,"liq":810161.49,"fdv":14698928,"price":0.01469,"boosts":0},{"ts":1791749189366,"holders":6740,"top10_pct":83.03330023577118,"lp_locked_pct":0,"buys24":40,"sells24":41,"vol24":19746.19,"liq":804701.98,"fdv":14273618,"price":0.01427,"boosts":0},{"ts":1791795737889,"holders":6742,"top10_pct":82.99908267278393,"lp_locked_pct":0,"buys24":33,"sells24":29,"vol24":19428.76,"liq":811730.18,"fdv":14471265,"price":0.01447,"boosts":0},{"ts":1791841086995,"holders":6580,"top10_pct":83.0085382484795,"lp_locked_pct":0,"buys24":27,"sells24":31,"vol24":12322.72,"liq":779285.56,"fdv":13748460,"price":0.01374,"boosts":0},{"ts":1791884721187,"holders":6575,"top10_pct":83.29076118546068,"lp_locked_pct":0,"buys24":138,"sells24":193,"vol24":243882.94,"liq":860365.73,"fdv":16920784,"price":0.01692,"boosts":0},{"ts":1791920265007,"holders":6569,"top10_pct":83.42440385129954,"lp_locked_pct":0,"buys24":422,"sells24":435,"vol24":302470.89,"liq":796011.51,"fdv":14389360,"price":0.01438,"boosts":0},{"ts":1791965350685,"holders":6569,"top10_pct":83.38676196524965,"lp_locked_pct":0,"buys24":339,"sells24":295,"vol24":77375.2,"liq":800190.65,"fdv":14610914,"price":0.01461,"boosts":0},{"ts":1792007385775,"holders":6569,"top10_pct":83.4665970258452,"lp_locked_pct":0,"buys24":81,"sells24":56,"vol24":36450.7,"liq":744170.14,"fdv":13018324,"price":0.01301,"boosts":0},{"ts":1792051725509,"holders":6569,"top10_pct":83.43576506773837,"lp_locked_pct":0,"buys24":68,"sells24":41,"vol24":33988.17,"liq":738443.86,"fdv":13059016,"price":0.01305,"boosts":0},{"ts":1792088932719,"holders":6569,"top10_pct":83.44740975079665,"lp_locked_pct":0,"buys24":47,"sells24":28,"vol24":18062.79,"liq":744510.88,"fdv":12885368,"price":0.01288,"boosts":0},{"ts":1792122834226,"holders":6569,"top10_pct":83.43171613253226,"lp_locked_pct":0,"buys24":48,"sells24":27,"vol24":17886.7,"liq":739413.82,"fdv":12778101,"price":0.01277,"boosts":0},{"ts":1792168613227,"holders":6569,"top10_pct":83.39772682755132,"lp_locked_pct":0,"buys24":51,"sells24":38,"vol24":24084.65,"liq":739149.77,"fdv":12835593,"price":0.01283,"boosts":0},{"ts":1792214465058,"holders":6569,"top10_pct":83.38210491659338,"lp_locked_pct":0,"buys24":33,"sells24":36,"vol24":18787.06,"liq":741382.97,"fdv":12854824,"price":0.01285,"boosts":0},{"ts":1792249351600,"holders":6569,"top10_pct":83.39753043828881,"lp_locked_pct":0,"buys24":23,"sells24":20,"vol24":8588.02,"liq":733853.66,"fdv":12656572,"price":0.01265,"boosts":0},{"ts":1792281397976,"holders":6569,"top10_pct":83.40892680454306,"lp_locked_pct":0,"buys24":29,"sells24":14,"vol24":16389.67,"liq":715023.37,"fdv":12116998,"price":0.01211,"boosts":0},{"ts":1792314076338,"holders":6569,"top10_pct":83.4171430428525,"lp_locked_pct":0,"buys24":32,"sells24":11,"vol24":17085.36,"liq":714773.8,"fdv":12075341,"price":0.01207,"boosts":0},{"ts":1792340731378,"holders":6569,"top10_pct":83.41457108630453,"lp_locked_pct":0,"buys24":25,"sells24":12,"vol24":12652.36,"liq":705930.34,"fdv":11936312,"price":0.01193,"boosts":0},{"ts":1792364599489,"holders":6569,"top10_pct":83.42814075691913,"lp_locked_pct":0,"buys24":31,"sells24":21,"vol24":25078.64,"liq":709284.38,"fdv":11938243,"price":0.01193,"boosts":0},{"ts":1792403413818,"holders":6569,"top10_pct":83.42772125590852,"lp_locked_pct":0,"buys24":21,"sells24":17,"vol24":17787.77,"liq":726931.91,"fdv":12237004,"price":0.01223,"boosts":0},{"ts":1792446523367,"holders":6569,"top10_pct":83.44908599615738,"lp_locked_pct":0,"buys24":16,"sells24":6,"vol24":9877.28,"liq":713442.55,"fdv":11924160,"price":0.01192,"boosts":0},{"ts":1792492761774,"holders":6569,"top10_pct":83.46293066058954,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":10571.21,"liq":709287.65,"fdv":11800110,"price":0.0118,"boosts":0},{"ts":1792527637412,"holders":6569,"top10_pct":83.54324133161117,"lp_locked_pct":0,"buys24":22,"sells24":13,"vol24":13983.58,"liq":702472.99,"fdv":11382585,"price":0.01138,"boosts":0},{"ts":1792552961568,"holders":6569,"top10_pct":83.54160909766162,"lp_locked_pct":0,"buys24":22,"sells24":17,"vol24":11664.59,"liq":703376.07,"fdv":11403250,"price":0.0114,"boosts":0},{"ts":1792581614542,"holders":6569,"top10_pct":83.53580704220013,"lp_locked_pct":0,"buys24":25,"sells24":17,"vol24":11941.34,"liq":704640.62,"fdv":11445282,"price":0.01144,"boosts":0},{"ts":1792623018994,"holders":6569,"top10_pct":83.51401234663578,"lp_locked_pct":0,"buys24":13,"sells24":10,"vol24":4123.81,"liq":720045.79,"fdv":11778896,"price":0.01177,"boosts":0},{"ts":1792669008455,"holders":6569,"top10_pct":83.5058861117686,"lp_locked_pct":0,"buys24":9,"sells24":13,"vol24":4302.56,"liq":700848.4,"fdv":11495416,"price":0.01149,"boosts":0},{"ts":1792701995977,"holders":6569,"top10_pct":83.49751488975221,"lp_locked_pct":0,"buys24":6,"sells24":12,"vol24":2396.49,"liq":702312.39,"fdv":11551148,"price":0.01155,"boosts":0},{"ts":1792746514567,"holders":6569,"top10_pct":83.53084735359033,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":7687.74,"liq":694108.82,"fdv":11292410,"price":0.01129,"boosts":0},{"ts":1792786455080,"holders":6569,"top10_pct":83.57064987770019,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":11851.81,"liq":682175.26,"fdv":10956374,"price":0.01095,"boosts":0},{"ts":1792815737467,"holders":6569,"top10_pct":83.61269851902858,"lp_locked_pct":0,"buys24":30,"sells24":16,"vol24":11818.26,"liq":664618.58,"fdv":10532147,"price":0.01053,"boosts":0},{"ts":1792848628799,"holders":6569,"top10_pct":83.68875842204176,"lp_locked_pct":0,"buys24":35,"sells24":15,"vol24":21724.89,"liq":642015.19,"fdv":9934479,"price":0.009934,"boosts":0},{"ts":1792894466754,"holders":6569,"top10_pct":83.6883048096064,"lp_locked_pct":0,"buys24":22,"sells24":14,"vol24":13315.25,"liq":646663.76,"fdv":10007816,"price":0.01,"boosts":0},{"ts":1792942841441,"holders":6569,"top10_pct":83.7139326198214,"lp_locked_pct":0,"buys24":13,"sells24":10,"vol24":2668.11,"liq":636375.78,"fdv":9771093,"price":0.009771,"boosts":0},{"ts":1792986749877,"holders":6569,"top10_pct":83.71279964700958,"lp_locked_pct":0,"buys24":9,"sells24":9,"vol24":2921.92,"liq":635657.02,"fdv":9763454,"price":0.009763,"boosts":0},{"ts":1793030110617,"holders":6569,"top10_pct":83.73296171215719,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":2371.3,"liq":637434.85,"fdv":9730496,"price":0.00973,"boosts":0},{"ts":1793069013360,"holders":6569,"top10_pct":83.7398868318017,"lp_locked_pct":0,"buys24":6,"sells24":8,"vol24":2749.26,"liq":625690.64,"fdv":9531069,"price":0.009531,"boosts":0},{"ts":1793110107801,"holders":6569,"top10_pct":83.73552635902763,"lp_locked_pct":0,"buys24":7,"sells24":10,"vol24":3224.17,"liq":622782.65,"fdv":9499391,"price":0.009499,"boosts":0},{"ts":1793150719890,"holders":6569,"top10_pct":83.87324954311728,"lp_locked_pct":0,"buys24":417,"sells24":356,"vol24":397689.04,"liq":732407.17,"fdv":12964205,"price":0.01296,"boosts":0},{"ts":1793186370131,"holders":6569,"top10_pct":83.9136123476587,"lp_locked_pct":0,"buys24":432,"sells24":361,"vol24":404610.27,"liq":734352.78,"fdv":12815529,"price":0.01281,"boosts":0},{"ts":1793216433426,"holders":6569,"top10_pct":83.93247112982502,"lp_locked_pct":0,"buys24":88,"sells24":54,"vol24":12425.88,"liq":725234.24,"fdv":12573637,"price":0.01257,"boosts":0},{"ts":1793256848336,"holders":6569,"top10_pct":83.99666231924462,"lp_locked_pct":0,"buys24":87,"sells24":39,"vol24":27394.62,"liq":694142.42,"fdv":11772563,"price":0.01177,"boosts":0},{"ts":1793303310375,"holders":6569,"top10_pct":83.99914223232469,"lp_locked_pct":0,"buys24":68,"sells24":34,"vol24":18961.9,"liq":695374.44,"fdv":11783546,"price":0.01178,"boosts":0},{"ts":1793350039180,"holders":6569,"top10_pct":83.73606828424765,"lp_locked_pct":0,"buys24":446,"sells24":375,"vol24":398193.34,"liq":743134.9,"fdv":13825496,"price":0.01382,"boosts":0},{"ts":1793396013444,"holders":6569,"top10_pct":83.70193889472966,"lp_locked_pct":0,"buys24":211,"sells24":192,"vol24":110536.79,"liq":737480.84,"fdv":13896776,"price":0.01389,"boosts":0},{"ts":1793436908420,"holders":6569,"top10_pct":83.70306219480952,"lp_locked_pct":0,"buys24":102,"sells24":103,"vol24":6872,"liq":739258.42,"fdv":13924377,"price":0.01392,"boosts":0},{"ts":1793466721812,"holders":6569,"top10_pct":83.71040579039959,"lp_locked_pct":0,"buys24":80,"sells24":84,"vol24":4717.47,"liq":739152.83,"fdv":13883981,"price":0.01388,"boosts":0},{"ts":1793497548235,"holders":6569,"top10_pct":83.69877798790814,"lp_locked_pct":0,"buys24":17,"sells24":18,"vol24":6122.22,"liq":739708.51,"fdv":13955377,"price":0.01395,"boosts":0},{"ts":1793523910867,"holders":6569,"top10_pct":83.70019577066012,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":6211.64,"liq":738539.57,"fdv":13925874,"price":0.01392,"boosts":0},{"ts":1793550485416,"holders":6569,"top10_pct":83.70023522084593,"lp_locked_pct":0,"buys24":16,"sells24":15,"vol24":5202.94,"liq":734114.18,"fdv":13842223,"price":0.01384,"boosts":0},{"ts":1793584528715,"holders":6569,"top10_pct":83.69325643939227,"lp_locked_pct":0,"buys24":7,"sells24":14,"vol24":1272.69,"liq":733261.15,"fdv":13862621,"price":0.01386,"boosts":0},{"ts":1793633414869,"holders":6569,"top10_pct":83.69482776053684,"lp_locked_pct":0,"buys24":13,"sells24":43,"vol24":7030.25,"liq":730604.99,"fdv":13804204,"price":0.0138,"boosts":0},{"ts":1793677723637,"holders":6569,"top10_pct":83.71054609607579,"lp_locked_pct":0,"buys24":21,"sells24":59,"vol24":16300.01,"liq":707960.34,"fdv":13297371,"price":0.01329,"boosts":0}],"live":{"price":0.011098343507885702,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.013458690043939837,"pool_fee_percentage":null,"pool_created_at":"2024-11-19T13:55:26Z","fdv_usd":13458071.698913375,"market_cap_usd":13458071.698913375,"price_change_percentage":{"m5":null,"h1":-0.12157250892620626,"h6":0.9044902828739657,"h24":-2.8014552329581996},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":null,"sells":7,"buyers":6,"sellers":null},"h6":{"buys":3,"sells":12,"buyers":11,"sellers":null},"h24":{"buys":23,"sells":86,"buyers":82,"sellers":null}},"volume_usd":{"m5":0,"h1":8.112122219394179,"h6":366.4988877535066,"h24":11832.105140924818},"reserve_in_usd":359363.0570756716,"pool_name":"HAROLD / SOL","dex":"jupiter","holders":6520,"organic":0,"organicLabel":"low","topHoldersPct":79.31395773171448,"tags":["community","verified","meme"]},"tok":{"name":"Harold","image_url":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","total_supply":999954056.07645},"ticks":[],"candlesSource":"candles","coin":{"sym":"HAROLD","pool":"7SJ5UKJoqBUGjt1PT7AeSF7FKPgpnxeYMHHcejTiGQzc","token":"solana_3vgopg7xm3EWkXfxmWPUpcf7g939hecfqg18sLuXDzVt","fdv0":6304193.339546003,"liq0":253153.12481724893,"entry":0.008308768878130071,"units":11674.413071630694,"last":0.013460109925862064,"status":"open","added":1788997609331,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":659.41,"liq_at_entry":253153.12481724893,"vol_at_entry":303758.19279084465,"name":"Harold","extra":{"holders":6714,"organic":59.969111895438346,"organicLabel":"medium","topHoldersPct":71.44629411303904,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"F4AcRoSS9azzkrnGNhVzxnUx8YcdZzdVr86S8BhZx8So","icon":"https://gateway.pinata.cloud/ipfs/QmckbMgM3EAGxSKHnpFbUAc4cgfrnGwXic1ixWWxCR9abD","buys24":490,"sells24":259,"traders24":163},"entry_ts":1789001226877},"position":{"entry":0.008308768878130071,"units":11674.413071630694,"last":0.011098343507885702,"value":129.5666465219085,"pnl":29.566646521908496,"pct":29.566646521908503,"peakPct":106.53124807148218,"added":1788997609331,"status":"open"},"profileSource":"profile+catalog"}