{"chain":"solana","token":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","row":{"chain":"solana","address":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","symbol":"TBB","name":"The Bitcoin Bull","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump/logo-512.png?v=mu00ixzv","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreichzls7thozrdvtlozttaue33k73qenhx7yjsv63uskesoheak5hq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump/logo-64.png?v=mu00iy0l","header":"https://memeswap.fun/assets/tokens/solana/42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump/header.jpg?v=mu00j37d","palette":{"brand":"#aca7a4","brand2":"#383736","bg":"#161615","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#383736","#6a6766","#282726","#aca7a4","#5a5857","#474645"],"contrastAccentBg":12.04,"vividness":0.031,"grey":true}},"price":0.007449500393827894,"mcap":7449479.487843209,"fdv":7449479.487843209,"liq":160118.73904434967,"vol24":104995.07582730186,"change":{"m5":-0.10563877260073284,"h1":0.6250623722330185,"h6":1.2869481876710687,"h24":14.126944752901565},"txns24":{"buys":1225,"sells":1042},"holders":7681,"holdersSource":"token-profile","holdersUpdatedAt":1789805875529,"top5":72.44444295145102,"top20":8.454964439746407,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","dex":"pump.fun","poolCreatedAt":"2026-06-30T00:06:31Z","tags":["verified","token-2022"],"book":"solana","entry":0.009295429292907668,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.26270402028183,"decimals":6,"spark":[0.0065273809002395974,0.0065517137241337545,0.006593571058605954,0.00659156864308964,0.0065895983813755365,0.006512811516961426,0.006492153698800665,0.006509523755616017,0.006560026950954616,0.006713960612927712,0.0068395662507592155,0.00736544194419902,0.00801569797562005,0.00785708157651849,0.007757738343289315,0.007643021124388177,0.007562001017649626,0.0075822492067262595,0.0074835457392460215,0.007341849875499355,0.00702382220414792,0.006970210619785573,0.006942573135726558,0.0070003203989814035,0.006983851602601468,0.006950947198553304,0.006909695736669766,0.006849926166663444,0.0068137951125285786,0.006814987973937997,0.006818920694771863,0.00710337210508783,0.007157065783937892,0.007243232999714782,0.007264174111146374,0.007278456142054414,0.007355185034599123,0.007385230054938727,0.007516019083036536,0.007503963992617865,0.007474395332046905,0.007527475912971762,0.007491921809092939,0.0075164341144845406,0.007495463549623526,0.007516274531172616,0.0074517156206118885,0.007449643663641304,0.007449486535898324],"metaTs":1789809614376,"profileTs":1789805875529,"statsSrc":"cache","heat":15.5,"heatRank":131,"heatRankChain":56},"updatedAt":1789809730127,"book":"solana","profile":{"sym":"TBB","token":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","pool":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","updatedAt":1789805875529,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/42cXQvAAr7h","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/42cXQvAAr7h"},"name":"The Bitcoin Bull","decimals":6,"supply":999997193.639361,"holdersCount":7681,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1782777992000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.007437,"fdv":7437641,"mcap":7437641,"liq":301595.4,"liqAll":331978.61,"pairs":8,"vol":{"h24":91841.76,"h6":9495.96,"h1":1065.62,"m5":1022.98},"priceChange":{"m5":-0.36,"h1":-0.51,"h6":2.44,"h24":13.95},"txns":{"m5":{"buys":3,"sells":1},"h1":{"buys":9,"sells":8},"h6":{"buys":44,"sells":70},"h24":{"buys":555,"sells":735}},"pairCreatedAt":1782777992000,"dex":"pumpswap","labels":[],"buyRatio24":0.43023255813953487},"social":{"websites":[{"url":"http://BitcoinHard.money/tbb","label":"Website"}],"socials":[{"url":"https://x.com/GoingParabolic","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/Qq8J2Zvkjd9CrEpZ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/CmA3WMeWECElrXjt?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1782832099290}],"paidPromos":1},"holders":{"top1":66.82335158563576,"top10":76.88815686165194,"top20":80.89940739119743,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":72.44444295145102},"launch":{"firstBuyTs":1782777992000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"5tXbZm8pq7wne5cQaSWvWhtF8MvCjxSyfBNB89bqJe3m","balance":668231640.552121,"pct":66.82335158563576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6unnG2hL8udPjDpu3TchvAtptu3dq8AS7tymrWDN2LLC","balance":20294903.431855,"pct":2.0294960386833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"7ADtVjWrHjMhBejD9qSTsup6JMqFQBGLYW79QumPsAiV","balance":15406834.250629,"pct":1.5406877487883552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AAgeUpYYFfDQ42wZLFdejMfdssf9rVCVMeZfWzceGA2w","balance":10331236.296189,"pct":1.033126528944526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7z7JWcXMtQvnjMhvJEwjUavaiG5mRsbqJv8SrxpxZAJq","balance":10177781.931384,"pct":1.0177810493990762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CqCZrYdigpTSbFt5LKR8ZVrTYuqZ1vPQWiuUb75DKKZJ","balance":10132701.297178,"pct":1.0132729733271888,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7xrn66NMx8TMLXbzVCfsY18ey2PjZA71EA91dUKjZXMk","balance":10075353.527273,"pct":1.0075381802427912,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"67bWpBwiiEdgP78ASpAPg6Next2Gtdycu1GFumRLs1Xw","balance":10000000,"pct":1.0000028063685147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"2YFnvrvMyckddL3gkRu46CFFSF7m2XsHJW7CLNvtNpfk","balance":7261088.627906,"pct":0.7261109005196508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2whezd4yqrtnDM51nMovg1DSJgdLxGcwpGF3mh7F6HrC","balance":6967870.943014,"pct":0.6967890497427628,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Frndc76T7JhnTaVbx8V6UNcG1rBPfAdrcByVcBvtCLNu","balance":5919472.672119,"pct":0.591948928434073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3zV3r7Q7iuEWrK52E7eD3CTbRMQ51UxdVUXcwf5zHssy","balance":5450164.227314,"pct":0.5450179522483287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"FbCo3SqyanhyyAQgQQeYmWwthv3vKfJ1AhnSvkBQqzq6","balance":5032498.827231,"pct":0.5032512950277259,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AiF6JZzYJU6jDumkjccdndyTFvxNAD2k3yDjippqn5jc","balance":4839967.001546,"pct":0.48399805842770055,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9kFDDqwMQJrqe97gNjr9JG2eDABTTbHKJtaPvsdLhKsT","balance":3612743.373391,"pct":0.36127535120802545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3SYLxfH4WXrMeqgLEor9uBHcKnF4AHYs5jJDKhTwokMe","balance":3400000,"pct":0.34000095416529497,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2pvE1kYdt8t1EaYSmhxg8XD5DYiQBEcKZbMiWjQPKea4","balance":3200003.794409,"pct":0.3200012774798895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"ARdbFKVtNkeFdPZdo3xCTLY68az3ULN6S2MXKdy5H4tF","balance":3003997.21302,"pct":0.30040056433431966,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GPwjJ8pShfMfuXrZRRnW8vZNs9WAJcWdFWFNxbpmsDeS","balance":2850000.175371,"pct":0.2850008173521759,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HTedELebF3F1C5avCoXNSofYv1Ayuc2XGc49AKPhn1Hm","balance":2803545.440898,"pct":0.2803553308679655,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0065273809002395974,"h":0.0065273809002395974,"l":0.0065273809002395974,"c":0.0065273809002395974,"v":0},{"ts":1789723500000,"o":0.0065273809002395974,"h":0.0065273809002395974,"l":0.0065273809002395974,"c":0.0065273809002395974,"v":0},{"ts":1789723800000,"o":0.0065273809002395974,"h":0.0065273809002395974,"l":0.0065273809002395974,"c":0.0065273809002395974,"v":0},{"ts":1789724100000,"o":0.0065273809002395974,"h":0.0065273809002395974,"l":0.0065273809002395974,"c":0.0065273809002395974,"v":0},{"ts":1789724400000,"o":0.0065273809002395974,"h":0.0065273809002395974,"l":0.0065273809002395974,"c":0.0065273809002395974,"v":0},{"ts":1789724700000,"o":0.0065760465480279124,"h":0.0065760465480279124,"l":0.0065760465480279124,"c":0.0065760465480279124,"v":0},{"ts":1789725000000,"o":0.0065760465480279124,"h":0.0065760465480279124,"l":0.0065760465480279124,"c":0.0065760465480279124,"v":0},{"ts":1789725300000,"o":0.0065760465480279124,"h":0.0065760465480279124,"l":0.0065760465480279124,"c":0.0065760465480279124,"v":0},{"ts":1789725600000,"o":0.0065760465480279124,"h":0.0065760465480279124,"l":0.0065760465480279124,"c":0.0065760465480279124,"v":0},{"ts":1789725900000,"o":0.0065760465480279124,"h":0.0065760465480279124,"l":0.0065760465480279124,"c":0.0065760465480279124,"v":0},{"ts":1789726200000,"o":0.0065760465480279124,"h":0.006599132582547657,"l":0.0065760465480279124,"c":0.006598103670602785,"v":0},{"ts":1789726500000,"o":0.006598103670602785,"h":0.006616896951724393,"l":0.006598103670602785,"c":0.006616896951724393,"v":0},{"ts":1789726800000,"o":0.006616896951724393,"h":0.006618631361547321,"l":0.006565612716228467,"c":0.006565612716228467,"v":0},{"ts":1789727100000,"o":0.0066097926966447685,"h":0.006627714982966597,"l":0.00655966026061365,"c":0.00655966026061365,"v":0},{"ts":1789727400000,"o":0.00655966026061365,"h":0.00655966026061365,"l":0.00655966026061365,"c":0.00655966026061365,"v":0},{"ts":1789727700000,"o":0.00655966026061365,"h":0.006603775334332132,"l":0.00655966026061365,"c":0.006603775334332132,"v":0},{"ts":1789728000000,"o":0.006603775334332132,"h":0.006603775334332132,"l":0.006603775334332132,"c":0.006603775334332132,"v":0},{"ts":1789728300000,"o":0.006603775334332132,"h":0.0066061472517314835,"l":0.006603775334332132,"c":0.0066061472517314835,"v":0},{"ts":1789728600000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789728900000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789729200000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789729500000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789729800000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789730100000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.0066061472517314835,"c":0.0066061472517314835,"v":0},{"ts":1789730400000,"o":0.0066061472517314835,"h":0.0066061472517314835,"l":0.006550984350544996,"c":0.006550984350544996,"v":0},{"ts":1789730700000,"o":0.006550984350544996,"h":0.006550984350544996,"l":0.006550984350544996,"c":0.006550984350544996,"v":0},{"ts":1789731000000,"o":0.006550984350544996,"h":0.006550984350544996,"l":0.006550984350544996,"c":0.006550984350544996,"v":0},{"ts":1789731300000,"o":0.006550984350544996,"h":0.006550984350544996,"l":0.006504996850071406,"c":0.006504996850071406,"v":0},{"ts":1789731600000,"o":0.006504996850071406,"h":0.006504996850071406,"l":0.006504996850071406,"c":0.006504996850071406,"v":0},{"ts":1789731900000,"o":0.006504996850071406,"h":0.006504996850071406,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789732200000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789732500000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789732800000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789733100000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789733400000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789733700000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789734000000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789734300000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789734600000,"o":0.006492153698800665,"h":0.006492153698800665,"l":0.006492153698800665,"c":0.006492153698800665,"v":0},{"ts":1789734900000,"o":0.006492153698800665,"h":0.0064924845698397455,"l":0.006492153698800665,"c":0.0064924845698397455,"v":0},{"ts":1789735200000,"o":0.0064924845698397455,"h":0.0064924845698397455,"l":0.0064924845698397455,"c":0.0064924845698397455,"v":0},{"ts":1789735500000,"o":0.0064924845698397455,"h":0.006556690537398251,"l":0.0064924845698397455,"c":0.006556690537398251,"v":0},{"ts":1789735800000,"o":0.006556690537398251,"h":0.006556690537398251,"l":0.0065138605473748605,"c":0.0065138605473748605,"v":0},{"ts":1789736100000,"o":0.0065138605473748605,"h":0.0065138605473748605,"l":0.0065138605473748605,"c":0.0065138605473748605,"v":0},{"ts":1789736400000,"o":0.0065138605473748605,"h":0.0065138605473748605,"l":0.0065138605473748605,"c":0.0065138605473748605,"v":0},{"ts":1789736700000,"o":0.0065138605473748605,"h":0.0065138605473748605,"l":0.0065138605473748605,"c":0.0065138605473748605,"v":0},{"ts":1789737000000,"o":0.0065138605473748605,"h":0.0065569935784409675,"l":0.0065138605473748605,"c":0.0065569935784409675,"v":0},{"ts":1789737300000,"o":0.0065569935784409675,"h":0.006623835240336391,"l":0.0065569935784409675,"c":0.006623835240336391,"v":0},{"ts":1789737600000,"o":0.006623835240336391,"h":0.006623835240336391,"l":0.006623835240336391,"c":0.006623835240336391,"v":0},{"ts":1789737900000,"o":0.006623835240336391,"h":0.006623835240336391,"l":0.006570217074131329,"c":0.006570217074131329,"v":0},{"ts":1789738200000,"o":0.006570217074131329,"h":0.006628172400577694,"l":0.006570217074131329,"c":0.006628172400577694,"v":0},{"ts":1789738500000,"o":0.006628172400577694,"h":0.006628172400577694,"l":0.006628172400577694,"c":0.006628172400577694,"v":0},{"ts":1789738800000,"o":0.006628172400577694,"h":0.006677717174611292,"l":0.006628172400577694,"c":0.006677717174611292,"v":0},{"ts":1789739100000,"o":0.006677717174611292,"h":0.006677717174611292,"l":0.006677717174611292,"c":0.006677717174611292,"v":0},{"ts":1789739400000,"o":0.006796862782618652,"h":0.006897667303730839,"l":0.006796862782618652,"c":0.006876447081110521,"v":0},{"ts":1789739700000,"o":0.006876447081110521,"h":0.006876447081110521,"l":0.006876447081110521,"c":0.006876447081110521,"v":0},{"ts":1789740000000,"o":0.006852719724859733,"h":0.006852719724859733,"l":0.006852719724859733,"c":0.006852719724859733,"v":0},{"ts":1789740300000,"o":0.006852719724859733,"h":0.006852719724859733,"l":0.00682377577389937,"c":0.00682377577389937,"v":0},{"ts":1789740600000,"o":0.00682377577389937,"h":0.00682377577389937,"l":0.00682377577389937,"c":0.00682377577389937,"v":0},{"ts":1789740900000,"o":0.00682377577389937,"h":0.00682377577389937,"l":0.00682377577389937,"c":0.00682377577389937,"v":0},{"ts":1789741200000,"o":0.00682377577389937,"h":0.006866640145332686,"l":0.00682377577389937,"c":0.006866640145332686,"v":0},{"ts":1789741500000,"o":0.006866640145332686,"h":0.006866640145332686,"l":0.006866640145332686,"c":0.006866640145332686,"v":0},{"ts":1789741800000,"o":0.0069212573614002414,"h":0.0069212573614002414,"l":0.006863322970199263,"c":0.006863322970199263,"v":0},{"ts":1789742100000,"o":0.006863322970199263,"h":0.006978554933761249,"l":0.006863322970199263,"c":0.006978554933761249,"v":0},{"ts":1789742400000,"o":0.00703012855120594,"h":0.00705414417627251,"l":0.00703012855120594,"c":0.00705414417627251,"v":0},{"ts":1789742700000,"o":0.00705414417627251,"h":0.007721687242482165,"l":0.00705414417627251,"c":0.007719963725196197,"v":0},{"ts":1789743000000,"o":0.007806274046659575,"h":0.007853397891684433,"l":0.007757185206272262,"c":0.007853397891684433,"v":0},{"ts":1789743300000,"o":0.007853196823550157,"h":0.00811009237912212,"l":0.007853196823550157,"c":0.00811009237912212,"v":0},{"ts":1789743600000,"o":0.008171758254244977,"h":0.008171758254244977,"l":0.008088584341335123,"c":0.008088584341335123,"v":0},{"ts":1789743900000,"o":0.008088584341335123,"h":0.008088584341335123,"l":0.007956092292905436,"c":0.007956092292905436,"v":0},{"ts":1789744200000,"o":0.00791540900159944,"h":0.007999902402152627,"l":0.007913334502127207,"c":0.007999902402152627,"v":0},{"ts":1789744500000,"o":0.008069525241529795,"h":0.00819665524686399,"l":0.008024277867206237,"c":0.00819665524686399,"v":0},{"ts":1789744800000,"o":0.008007009800954704,"h":0.008007009800954704,"l":0.007901075905776288,"c":0.007901075905776288,"v":0},{"ts":1789745100000,"o":0.007901075905776288,"h":0.007917060114642195,"l":0.007861304115831346,"c":0.007917060114642195,"v":0},{"ts":1789745400000,"o":0.007917060114642195,"h":0.007917060114642195,"l":0.007861857604052211,"c":0.00790535436526299,"v":0},{"ts":1789745700000,"o":0.00790535436526299,"h":0.00790535436526299,"l":0.007824225339258242,"c":0.007824225339258242,"v":0},{"ts":1789746000000,"o":0.007824225339258242,"h":0.007871825582864068,"l":0.007824225339258242,"c":0.007862583766040305,"v":0},{"ts":1789746300000,"o":0.007862583766040305,"h":0.007881139968269375,"l":0.007862583766040305,"c":0.007881139968269375,"v":0},{"ts":1789746600000,"o":0.00783056340313356,"h":0.007849511909128892,"l":0.00783056340313356,"c":0.007849511909128892,"v":0},{"ts":1789746900000,"o":0.007827775823940968,"h":0.007827775823940968,"l":0.007827775823940968,"c":0.007827775823940968,"v":0},{"ts":1789747200000,"o":0.007839776065159332,"h":0.007920668148255148,"l":0.007839776065159332,"c":0.007920668148255148,"v":0},{"ts":1789747500000,"o":0.007920668148255148,"h":0.007920668148255148,"l":0.007864760577262223,"c":0.007864760577262223,"v":0},{"ts":1789747800000,"o":0.007864760577262223,"h":0.007871415109532296,"l":0.007864760577262223,"c":0.007871415109532296,"v":0},{"ts":1789748100000,"o":0.007871415109532296,"h":0.007871415109532296,"l":0.007609628393066863,"c":0.007624959045280283,"v":0},{"ts":1789748400000,"o":0.007624959045280283,"h":0.007624959045280283,"l":0.007591740031866965,"c":0.007591740031866965,"v":0},{"ts":1789748700000,"o":0.007628469376294232,"h":0.0076569383032386714,"l":0.007628469376294232,"c":0.0076569383032386714,"v":0},{"ts":1789749000000,"o":0.0076644042732432775,"h":0.0076644042732432775,"l":0.007591421716665623,"c":0.007626366727648672,"v":0},{"ts":1789749300000,"o":0.007626366727648672,"h":0.007626366727648672,"l":0.007626366727648672,"c":0.007626366727648672,"v":0},{"ts":1789749600000,"o":0.007676476824764916,"h":0.007681386492411291,"l":0.007676476824764916,"c":0.007681386492411291,"v":0},{"ts":1789749900000,"o":0.007682054914246933,"h":0.007695484018915038,"l":0.007682054914246933,"c":0.007695484018915038,"v":0},{"ts":1789750200000,"o":0.007695484018915038,"h":0.007695484018915038,"l":0.007590420578199796,"c":0.007590420578199796,"v":0},{"ts":1789750500000,"o":0.007590420578199796,"h":0.007590420578199796,"l":0.007555949116083799,"c":0.007589238428348649,"v":0},{"ts":1789750800000,"o":0.007595068911868077,"h":0.007595068911868077,"l":0.0075168218141452225,"c":0.0075168218141452225,"v":0},{"ts":1789751100000,"o":0.007510642884275663,"h":0.007567796559388287,"l":0.007510642884275663,"c":0.007567796559388287,"v":0},{"ts":1789751400000,"o":0.007561579152853416,"h":0.007561579152853416,"l":0.007561579152853416,"c":0.007561579152853416,"v":0},{"ts":1789751700000,"o":0.007561579152853416,"h":0.007561579152853416,"l":0.007561579152853416,"c":0.007561579152853416,"v":0},{"ts":1789752000000,"o":0.007561579152853416,"h":0.007563413220715577,"l":0.007533405023657006,"c":0.007563413220715577,"v":0},{"ts":1789752300000,"o":0.007563413220715577,"h":0.007563413220715577,"l":0.007563413220715577,"c":0.007563413220715577,"v":0},{"ts":1789752600000,"o":0.007563413220715577,"h":0.007563413220715577,"l":0.007563413220715577,"c":0.007563413220715577,"v":0},{"ts":1789752900000,"o":0.007563413220715577,"h":0.007594244225710317,"l":0.007563413220715577,"c":0.007594244225710317,"v":0},{"ts":1789753200000,"o":0.007594244225710317,"h":0.007594244225710317,"l":0.00755914995432596,"c":0.00755914995432596,"v":0},{"ts":1789753500000,"o":0.007570177974572738,"h":0.007605027601393985,"l":0.007560131965329262,"c":0.007605027601393985,"v":0},{"ts":1789753800000,"o":0.007605027601393985,"h":0.007605595680455362,"l":0.007605027601393985,"c":0.007605595680455362,"v":0},{"ts":1789754100000,"o":0.007605595680455362,"h":0.007629505559728073,"l":0.007605595680455362,"c":0.007629505559728073,"v":0},{"ts":1789754400000,"o":0.007629505559728073,"h":0.007629505559728073,"l":0.007474647557711369,"c":0.007474647557711369,"v":0},{"ts":1789754700000,"o":0.007474647557711369,"h":0.007474647557711369,"l":0.007474647557711369,"c":0.007474647557711369,"v":0},{"ts":1789755000000,"o":0.007474647557711369,"h":0.007474647557711369,"l":0.007474647557711369,"c":0.007474647557711369,"v":0},{"ts":1789755300000,"o":0.00748188891238045,"h":0.00748188891238045,"l":0.007413224587286548,"c":0.007469936290484859,"v":0},{"ts":1789755600000,"o":0.007475622991447756,"h":0.007493274924282774,"l":0.007475622991447756,"c":0.007493274924282774,"v":0},{"ts":1789755900000,"o":0.007493274924282774,"h":0.007493274924282774,"l":0.007443629849257513,"c":0.007443629849257513,"v":0},{"ts":1789756200000,"o":0.007443629849257513,"h":0.007480967176233615,"l":0.007425822195116802,"c":0.007425822195116802,"v":0},{"ts":1789756500000,"o":0.007490506802712549,"h":0.007490506802712549,"l":0.007490506802712549,"c":0.007490506802712549,"v":0},{"ts":1789756800000,"o":0.007490506802712549,"h":0.007490506802712549,"l":0.0074903208692145,"c":0.0074903208692145,"v":0},{"ts":1789757100000,"o":0.007433934065148892,"h":0.007433934065148892,"l":0.007394126807197068,"c":0.007394126807197068,"v":0},{"ts":1789757400000,"o":0.007394126807197068,"h":0.007394126807197068,"l":0.007013571602726347,"c":0.007022787252409698,"v":0},{"ts":1789757700000,"o":0.007080602168071545,"h":0.007080602168071545,"l":0.0070177438388635514,"c":0.0070177438388635514,"v":0},{"ts":1789758000000,"o":0.007004973703744739,"h":0.007054256849969976,"l":0.0069983352757859085,"c":0.007054256849969976,"v":0},{"ts":1789758300000,"o":0.007005641243836996,"h":0.007060463675366788,"l":0.007005641243836996,"c":0.007058901939830265,"v":0},{"ts":1789758600000,"o":0.007057401414780884,"h":0.007137560982595291,"l":0.006965390053110271,"c":0.006967981810078746,"v":0},{"ts":1789758900000,"o":0.006962299934980273,"h":0.006965681129891556,"l":0.006958940291563834,"c":0.006963526439844134,"v":0},{"ts":1789759200000,"o":0.007008157062310774,"h":0.0070845086221827,"l":0.007005960650674239,"c":0.0070845086221827,"v":0},{"ts":1789759500000,"o":0.007036347638903086,"h":0.007066988793136676,"l":0.0070132459654088045,"c":0.0070132459654088045,"v":0},{"ts":1789759800000,"o":0.006978338517967384,"h":0.007013910738267495,"l":0.0069581830111184705,"c":0.0069581830111184705,"v":0},{"ts":1789760100000,"o":0.006955600507870447,"h":0.007015486746951525,"l":0.0069487288882472955,"c":0.007015486746951525,"v":0},{"ts":1789760400000,"o":0.006977433697942668,"h":0.006977805547101714,"l":0.00696836560370944,"c":0.006977805547101714,"v":0},{"ts":1789760700000,"o":0.006977368610154763,"h":0.006977808337211655,"l":0.006971691884904478,"c":0.006971691884904478,"v":0},{"ts":1789761000000,"o":0.006967308170711637,"h":0.007011926967300044,"l":0.006967308170711637,"c":0.0070004231829997815,"v":0},{"ts":1789761300000,"o":0.006952749921739299,"h":0.006952749921739299,"l":0.006918280498382505,"c":0.006918280498382505,"v":0},{"ts":1789761600000,"o":0.006920323959555599,"h":0.006920323959555599,"l":0.006910981755668524,"c":0.006910981755668524,"v":0},{"ts":1789761900000,"o":0.006917569855380939,"h":0.006919083349097269,"l":0.006909672130914339,"c":0.006909672130914339,"v":0},{"ts":1789762200000,"o":0.006909672130914339,"h":0.006909672130914339,"l":0.006895041379236935,"c":0.006901090534779884,"v":0},{"ts":1789762500000,"o":0.006907062837777647,"h":0.006997802685353191,"l":0.006906417607602223,"c":0.006997802685353191,"v":0},{"ts":1789762800000,"o":0.006997802685353191,"h":0.006997802685353191,"l":0.006997802685353191,"c":0.006997802685353191,"v":0},{"ts":1789763100000,"o":0.006997802685353191,"h":0.006997802685353191,"l":0.006997802685353191,"c":0.006997802685353191,"v":0},{"ts":1789763400000,"o":0.006997802685353191,"h":0.006997802685353191,"l":0.006990583873345469,"c":0.006990583873345469,"v":0},{"ts":1789763700000,"o":0.006990583873345469,"h":0.006990583873345469,"l":0.006990583873345469,"c":0.006990583873345469,"v":0},{"ts":1789764000000,"o":0.006990583873345469,"h":0.007000254624123974,"l":0.006990583873345469,"c":0.007000254624123974,"v":0},{"ts":1789764300000,"o":0.007000254624123974,"h":0.0070204196242649175,"l":0.007000254624123974,"c":0.0070204196242649175,"v":0},{"ts":1789764600000,"o":0.0070204196242649175,"h":0.0070204196242649175,"l":0.007015549739228372,"c":0.007015549739228372,"v":0},{"ts":1789764900000,"o":0.007015549739228372,"h":0.007015549739228372,"l":0.006956679886594827,"c":0.006956679886594827,"v":0},{"ts":1789765200000,"o":0.006956679886594827,"h":0.006956679886594827,"l":0.006953494884487394,"c":0.006953494884487394,"v":0},{"ts":1789765500000,"o":0.006953494884487394,"h":0.006959804878031038,"l":0.006953494884487394,"c":0.006959804878031038,"v":0},{"ts":1789765800000,"o":0.006959804878031038,"h":0.00703101388169043,"l":0.006959804878031038,"c":0.00703101388169043,"v":0},{"ts":1789766100000,"o":0.007055833456530841,"h":0.007077275549128191,"l":0.007055833456530841,"c":0.007077275549128191,"v":0},{"ts":1789766400000,"o":0.006967540232480374,"h":0.006967540232480374,"l":0.006939088493041895,"c":0.0069490983425307025,"v":0},{"ts":1789766700000,"o":0.0069490186298599614,"h":0.006966557824297612,"l":0.0069490186298599614,"c":0.006966557824297612,"v":0},{"ts":1789767000000,"o":0.006966557824297612,"h":0.006966557824297612,"l":0.006966557824297612,"c":0.006966557824297612,"v":0},{"ts":1789767300000,"o":0.006966557824297612,"h":0.006969307758978532,"l":0.006963008701752525,"c":0.006969307758978532,"v":0},{"ts":1789767600000,"o":0.006969307758978532,"h":0.006985074551497038,"l":0.006933687671943449,"c":0.006933687671943449,"v":0},{"ts":1789767900000,"o":0.006933687671943449,"h":0.006933687671943449,"l":0.006931080824239347,"c":0.006931080824239347,"v":0},{"ts":1789768200000,"o":0.006931080824239347,"h":0.006931080824239347,"l":0.006931080824239347,"c":0.006931080824239347,"v":0},{"ts":1789768500000,"o":0.006931080824239347,"h":0.006943819658107422,"l":0.006931080824239347,"c":0.006943819658107422,"v":0},{"ts":1789768800000,"o":0.006943819658107422,"h":0.006951728264574998,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789769100000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789769400000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789769700000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789770000000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789770300000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789770600000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789770900000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.00690561127849271,"c":0.00690561127849271,"v":0},{"ts":1789771200000,"o":0.00690561127849271,"h":0.00690561127849271,"l":0.006807343434088123,"c":0.006807343434088123,"v":0},{"ts":1789771500000,"o":0.006807343434088123,"h":0.006807343434088123,"l":0.006807343434088123,"c":0.006807343434088123,"v":0},{"ts":1789771800000,"o":0.006807343434088123,"h":0.006807343434088123,"l":0.006807343434088123,"c":0.006807343434088123,"v":0},{"ts":1789772100000,"o":0.006807343434088123,"h":0.006807343434088123,"l":0.006807343434088123,"c":0.006807343434088123,"v":0},{"ts":1789772400000,"o":0.006807343434088123,"h":0.006807343434088123,"l":0.006807343434088123,"c":0.006807343434088123,"v":0},{"ts":1789772700000,"o":0.006807343434088123,"h":0.006824380297112048,"l":0.006807343434088123,"c":0.006824380297112048,"v":0},{"ts":1789773000000,"o":0.006824380297112048,"h":0.006824380297112048,"l":0.006824380297112048,"c":0.006824380297112048,"v":0},{"ts":1789773300000,"o":0.006824380297112048,"h":0.006824380297112048,"l":0.006784463126248075,"c":0.006784463126248075,"v":0},{"ts":1789773600000,"o":0.006784463126248075,"h":0.006823934585465881,"l":0.006784463126248075,"c":0.006823934585465881,"v":0},{"ts":1789773900000,"o":0.006823934585465881,"h":0.006829788494173005,"l":0.0068193021123090425,"c":0.006829788494173005,"v":0},{"ts":1789774200000,"o":0.006829788494173005,"h":0.006829788494173005,"l":0.006829788494173005,"c":0.006829788494173005,"v":0},{"ts":1789774500000,"o":0.006829788494173005,"h":0.006829788494173005,"l":0.006829788494173005,"c":0.006829788494173005,"v":0},{"ts":1789774800000,"o":0.006829788494173005,"h":0.006829788494173005,"l":0.006827588699547171,"c":0.006828532839659337,"v":0},{"ts":1789775100000,"o":0.006828532839659337,"h":0.006828532839659337,"l":0.006762493316627598,"c":0.006762493316627598,"v":0},{"ts":1789775400000,"o":0.00680330109007351,"h":0.00680507319095366,"l":0.00675561583962336,"c":0.00680507319095366,"v":0},{"ts":1789775700000,"o":0.00680507319095366,"h":0.00680507319095366,"l":0.006743495957011701,"c":0.006743495957011701,"v":0},{"ts":1789776000000,"o":0.006792946279233635,"h":0.006815358172277255,"l":0.006792946279233635,"c":0.006814884956750838,"v":0},{"ts":1789776300000,"o":0.006814884956750838,"h":0.006814884956750838,"l":0.006814884956750838,"c":0.006814884956750838,"v":0},{"ts":1789776600000,"o":0.006814884956750838,"h":0.006814884956750838,"l":0.006763073853298623,"c":0.006763073853298623,"v":0},{"ts":1789776900000,"o":0.006812070917872104,"h":0.006827960246694803,"l":0.006812070917872104,"c":0.006827960246694803,"v":0},{"ts":1789777200000,"o":0.006827960246694803,"h":0.0068389643247143495,"l":0.006827960246694803,"c":0.0068389643247143495,"v":0},{"ts":1789777500000,"o":0.006834245348829746,"h":0.006840182988351745,"l":0.006834245348829746,"c":0.006840182988351745,"v":0},{"ts":1789777800000,"o":0.006867327091671824,"h":0.007117300514325996,"l":0.006867327091671824,"c":0.0070998364869412816,"v":0},{"ts":1789778100000,"o":0.007076043252787535,"h":0.007128591595745899,"l":0.007076043252787535,"c":0.0070847031318744935,"v":0},{"ts":1789778400000,"o":0.0070847031318744935,"h":0.007143728814027911,"l":0.0070847031318744935,"c":0.007111625949771113,"v":0},{"ts":1789778700000,"o":0.007111625949771113,"h":0.007160369041316589,"l":0.0071104503086286035,"c":0.007160369041316589,"v":0},{"ts":1789779000000,"o":0.007160369041316589,"h":0.007163412030295064,"l":0.007160369041316589,"c":0.007163412030295064,"v":0},{"ts":1789779300000,"o":0.00711620300062083,"h":0.0071266133595620645,"l":0.00711620300062083,"c":0.0071266133595620645,"v":0},{"ts":1789779600000,"o":0.0071266133595620645,"h":0.007178185310791242,"l":0.0071266133595620645,"c":0.007178185310791242,"v":0},{"ts":1789779900000,"o":0.007178185310791242,"h":0.007178185310791242,"l":0.007178185310791242,"c":0.007178185310791242,"v":0},{"ts":1789780200000,"o":0.007178185310791242,"h":0.007178185310791242,"l":0.007114426054565784,"c":0.007157597416228965,"v":0},{"ts":1789780500000,"o":0.007164895105674334,"h":0.007164895105674334,"l":0.007157072340382712,"c":0.007157072340382712,"v":0},{"ts":1789780800000,"o":0.007155457764161325,"h":0.007155457764161325,"l":0.007155457764161325,"c":0.007155457764161325,"v":0},{"ts":1789781100000,"o":0.007155457764161325,"h":0.007155457764161325,"l":0.007155457764161325,"c":0.007155457764161325,"v":0},{"ts":1789781400000,"o":0.007155457764161325,"h":0.007197830281259158,"l":0.007114157283888388,"c":0.007197830281259158,"v":0},{"ts":1789781700000,"o":0.007282227422111768,"h":0.007282227422111768,"l":0.007233644972957994,"c":0.007233644972957994,"v":0},{"ts":1789782000000,"o":0.00725223939098712,"h":0.007278929436806978,"l":0.0072306790746697325,"c":0.0072306790746697325,"v":0},{"ts":1789782300000,"o":0.0072306790746697325,"h":0.007285719278457558,"l":0.007220633165700638,"c":0.007285719278457558,"v":0},{"ts":1789782600000,"o":0.007285719278457558,"h":0.007285719278457558,"l":0.007240546308864371,"c":0.007240546308864371,"v":0},{"ts":1789782900000,"o":0.007240546308864371,"h":0.007296686119759135,"l":0.007231430499178601,"c":0.007231430499178601,"v":0},{"ts":1789783200000,"o":0.007280526612202246,"h":0.007280526612202246,"l":0.007223431931870464,"c":0.0072732957271762965,"v":0},{"ts":1789783500000,"o":0.0072732957271762965,"h":0.0072732957271762965,"l":0.007222461827960474,"c":0.00727310507664552,"v":0},{"ts":1789783800000,"o":0.00727310507664552,"h":0.0072813481984893335,"l":0.00727310507664552,"c":0.0072813481984893335,"v":0},{"ts":1789784100000,"o":0.007255222839159393,"h":0.00726308966670635,"l":0.007235396859784515,"c":0.00726308966670635,"v":0},{"ts":1789784400000,"o":0.00726308966670635,"h":0.007287791107254745,"l":0.00726308966670635,"c":0.007287791107254745,"v":0},{"ts":1789784700000,"o":0.007287791107254745,"h":0.007287791107254745,"l":0.007241150072130563,"c":0.007241150072130563,"v":0},{"ts":1789785000000,"o":0.007310641297330441,"h":0.007310641297330441,"l":0.007234939079371563,"c":0.007234939079371563,"v":0},{"ts":1789785300000,"o":0.007270784264864833,"h":0.007270784264864833,"l":0.007270784264864833,"c":0.007270784264864833,"v":0},{"ts":1789785600000,"o":0.007282122183763155,"h":0.007282122183763155,"l":0.007282122183763155,"c":0.007282122183763155,"v":0},{"ts":1789785900000,"o":0.007282122183763155,"h":0.007282122183763155,"l":0.007282122183763155,"c":0.007282122183763155,"v":0},{"ts":1789786200000,"o":0.007220784857023354,"h":0.007283891050492847,"l":0.007220784857023354,"c":0.007283891050492847,"v":0},{"ts":1789786500000,"o":0.0072886982511631195,"h":0.007309171483129382,"l":0.007287403911020739,"c":0.007309171483129382,"v":0},{"ts":1789786800000,"o":0.007309171483129382,"h":0.007380275472627316,"l":0.007309171483129382,"c":0.007354847319543061,"v":0},{"ts":1789787100000,"o":0.007354847319543061,"h":0.007354847319543061,"l":0.007354847319543061,"c":0.007354847319543061,"v":0},{"ts":1789787400000,"o":0.007354847319543061,"h":0.007354847319543061,"l":0.007354847319543061,"c":0.007354847319543061,"v":0},{"ts":1789787700000,"o":0.007354847319543061,"h":0.007354847319543061,"l":0.007354847319543061,"c":0.007354847319543061,"v":0},{"ts":1789788000000,"o":0.007354847319543061,"h":0.007354847319543061,"l":0.007354847319543061,"c":0.007354847319543061,"v":0},{"ts":1789788300000,"o":0.007354847319543061,"h":0.007354847319543061,"l":0.007334370148385837,"c":0.007334370148385837,"v":0},{"ts":1789788600000,"o":0.007334370148385837,"h":0.007380152141161384,"l":0.007334370148385837,"c":0.007380152141161384,"v":0},{"ts":1789788900000,"o":0.007380152141161384,"h":0.007380152141161384,"l":0.007380152141161384,"c":0.007380152141161384,"v":0},{"ts":1789789200000,"o":0.007380302240491225,"h":0.007380302240491225,"l":0.007380302240491225,"c":0.007380302240491225,"v":0},{"ts":1789789500000,"o":0.007380302240491225,"h":0.007380302240491225,"l":0.007380302240491225,"c":0.007380302240491225,"v":0},{"ts":1789789800000,"o":0.007380302240491225,"h":0.007380302240491225,"l":0.007380302240491225,"c":0.007380302240491225,"v":0},{"ts":1789790100000,"o":0.007380302240491225,"h":0.007523948373334361,"l":0.007380302240491225,"c":0.007523948373334361,"v":0},{"ts":1789790400000,"o":0.007523948373334361,"h":0.007523948373334361,"l":0.007523948373334361,"c":0.007523948373334361,"v":0},{"ts":1789790700000,"o":0.007523948373334361,"h":0.007523948373334361,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789791000000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789791300000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789791600000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789791900000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789792200000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789792500000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789792800000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789793100000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789793400000,"o":0.00751403676046208,"h":0.00751403676046208,"l":0.00751403676046208,"c":0.00751403676046208,"v":0},{"ts":1789793700000,"o":0.007453600153396792,"h":0.007453600153396792,"l":0.007453600153396792,"c":0.007453600153396792,"v":0},{"ts":1789794000000,"o":0.007453600153396792,"h":0.007453600153396792,"l":0.007453600153396792,"c":0.007453600153396792,"v":0},{"ts":1789794300000,"o":0.007453600153396792,"h":0.007453600153396792,"l":0.007453600153396792,"c":0.007453600153396792,"v":0},{"ts":1789794600000,"o":0.007453600153396792,"h":0.007465633144966903,"l":0.007453600153396792,"c":0.007465633144966903,"v":0},{"ts":1789794900000,"o":0.007465633144966903,"h":0.007465633144966903,"l":0.007456708222693634,"c":0.007456708222693634,"v":0},{"ts":1789795200000,"o":0.007456708222693634,"h":0.007524601572423193,"l":0.007456708222693634,"c":0.007524601572423193,"v":0},{"ts":1789795500000,"o":0.007524601572423193,"h":0.007524601572423193,"l":0.007524601572423193,"c":0.007524601572423193,"v":0},{"ts":1789795800000,"o":0.007524601572423193,"h":0.007524601572423193,"l":0.007524601572423193,"c":0.007524601572423193,"v":0},{"ts":1789796100000,"o":0.007524601572423193,"h":0.007524601572423193,"l":0.007524601572423193,"c":0.007524601572423193,"v":0},{"ts":1789796400000,"o":0.007524601572423193,"h":0.007524601572423193,"l":0.007524601572423193,"c":0.007524601572423193,"v":0},{"ts":1789796700000,"o":0.007524601572423193,"h":0.007524601572423193,"l":0.007524601572423193,"c":0.007524601572423193,"v":0},{"ts":1789797000000,"o":0.007524601572423193,"h":0.007530960472074253,"l":0.007524601572423193,"c":0.007530960472074253,"v":0},{"ts":1789797300000,"o":0.007530960472074253,"h":0.007542746811823784,"l":0.007530960472074253,"c":0.007542746811823784,"v":0},{"ts":1789797600000,"o":0.007542746811823784,"h":0.0075447105212795235,"l":0.007519537772425709,"c":0.007519537772425709,"v":0},{"ts":1789797900000,"o":0.007519537772425709,"h":0.007519537772425709,"l":0.007519537772425709,"c":0.007519537772425709,"v":0},{"ts":1789798200000,"o":0.007519537772425709,"h":0.007519537772425709,"l":0.007480309174940047,"c":0.007480309174940047,"v":0},{"ts":1789798500000,"o":0.007480309174940047,"h":0.007480309174940047,"l":0.007480309174940047,"c":0.007480309174940047,"v":0},{"ts":1789798800000,"o":0.007464726910498464,"h":0.007464726910498464,"l":0.007464726910498464,"c":0.007464726910498464,"v":0},{"ts":1789799100000,"o":0.007451673153141485,"h":0.007451673153141485,"l":0.007451673153141485,"c":0.007451673153141485,"v":0},{"ts":1789799400000,"o":0.007491037067817801,"h":0.007491037067817801,"l":0.007491037067817801,"c":0.007491037067817801,"v":0},{"ts":1789799700000,"o":0.007491037067817801,"h":0.007491037067817801,"l":0.007491037067817801,"c":0.007491037067817801,"v":0},{"ts":1789800000000,"o":0.007491037067817801,"h":0.007535855385464989,"l":0.007491037067817801,"c":0.007535855385464989,"v":0},{"ts":1789800300000,"o":0.007535855385464989,"h":0.007535855385464989,"l":0.007535855385464989,"c":0.007535855385464989,"v":0},{"ts":1789800600000,"o":0.007535855385464989,"h":0.007535855385464989,"l":0.007535855385464989,"c":0.007535855385464989,"v":0},{"ts":1789800900000,"o":0.007535855385464989,"h":0.007535855385464989,"l":0.007535855385464989,"c":0.007535855385464989,"v":0},{"ts":1789801200000,"o":0.007535855385464989,"h":0.007535855385464989,"l":0.007480774782626838,"c":0.007480774782626838,"v":0},{"ts":1789801500000,"o":0.007479490888725136,"h":0.007479490888725136,"l":0.007479490888725136,"c":0.007479490888725136,"v":0},{"ts":1789801800000,"o":0.007479490888725136,"h":0.007479490888725136,"l":0.007479490888725136,"c":0.007479490888725136,"v":0},{"ts":1789802100000,"o":0.007479490888725136,"h":0.007479490888725136,"l":0.007479490888725136,"c":0.007479490888725136,"v":0},{"ts":1789802400000,"o":0.007479490888725136,"h":0.007500502512280402,"l":0.007479490888725136,"c":0.007496082482902663,"v":0},{"ts":1789802700000,"o":0.007496082482902663,"h":0.007535086130222953,"l":0.007484238781003968,"c":0.0075327632971321015,"v":0},{"ts":1789803000000,"o":0.0075327632971321015,"h":0.0075327632971321015,"l":0.007531141971974616,"c":0.007531141971974616,"v":0},{"ts":1789803300000,"o":0.007531141971974616,"h":0.007531141971974616,"l":0.007531141971974616,"c":0.007531141971974616,"v":0},{"ts":1789803600000,"o":0.007531141971974616,"h":0.007531141971974616,"l":0.007531141971974616,"c":0.007531141971974616,"v":0},{"ts":1789803900000,"o":0.007469483233661261,"h":0.007469483233661261,"l":0.007469483233661261,"c":0.007469483233661261,"v":0},{"ts":1789804200000,"o":0.0075198338166851866,"h":0.0075198338166851866,"l":0.0075158946745828605,"c":0.0075158946745828605,"v":0},{"ts":1789804500000,"o":0.0075158946745828605,"h":0.0075158946745828605,"l":0.0075158946745828605,"c":0.0075158946745828605,"v":0},{"ts":1789804800000,"o":0.0075158946745828605,"h":0.0075158946745828605,"l":0.007460857829389616,"c":0.007460857829389616,"v":0},{"ts":1789805100000,"o":0.007460857829389616,"h":0.007460857829389616,"l":0.007460857829389616,"c":0.007460857829389616,"v":0},{"ts":1789805400000,"o":0.007460857829389616,"h":0.007460857829389616,"l":0.007460857829389616,"c":0.007460857829389616,"v":0},{"ts":1789805700000,"o":0.0074032256161697015,"h":0.007436241258699599,"l":0.007386166831076617,"c":0.007436241258699599,"v":0},{"ts":1789806000000,"o":0.007385921424481968,"h":0.007445474939158297,"l":0.007382221303277516,"c":0.007445474939158297,"v":0},{"ts":1789806300000,"o":0.007445474939158297,"h":0.007445474939158297,"l":0.007445474939158297,"c":0.007445474939158297,"v":0},{"ts":1789806600000,"o":0.007445474939158297,"h":0.007445474939158297,"l":0.007445474939158297,"c":0.007445474939158297,"v":0},{"ts":1789806900000,"o":0.007447580000082962,"h":0.0074534538631469,"l":0.007443994568145067,"c":0.007443994568145067,"v":0},{"ts":1789807200000,"o":0.007443994568145067,"h":0.0074630385586207946,"l":0.007443994568145067,"c":0.0074630385586207946,"v":0},{"ts":1789807500000,"o":0.0074630385586207946,"h":0.0074630385586207946,"l":0.007407413459725344,"c":0.0074538984611855945,"v":0},{"ts":1789807800000,"o":0.007454437972060061,"h":0.0074565792489165155,"l":0.007454437972060061,"c":0.0074565792489165155,"v":0},{"ts":1789808100000,"o":0.007406069606811196,"h":0.007456931088613438,"l":0.007406069606811196,"c":0.007453469340915337,"v":0},{"ts":1789808400000,"o":0.007401015035223099,"h":0.007450655644625459,"l":0.007401015035223099,"c":0.007450655644625459,"v":0},{"ts":1789808700000,"o":0.007450655644625459,"h":0.007457378276707602,"l":0.007450655644625459,"c":0.007457378276707602,"v":0},{"ts":1789809000000,"o":0.007457378276707602,"h":0.00745936766471258,"l":0.007449398286652379,"c":0.007449500393827894,"v":0},{"ts":1789809300000,"o":0.007449500393827894,"h":0.007449500393827894,"l":0.007449500393827894,"c":0.007449500393827894,"v":0},{"ts":1789809600000,"o":0.007449500393827894,"h":0.007449500393827894,"l":0.007449500393827894,"c":0.007449500393827894,"v":0}],"trades":[],"hist":[{"ts":1787973346729,"holders":4480,"top10_pct":78.16019325707299,"lp_locked_pct":0,"buys24":683,"sells24":693,"vol24":87457.05,"liq":322824.33,"fdv":9387016,"price":0.009387,"boosts":0},{"ts":1787979962921,"holders":4480,"top10_pct":0,"lp_locked_pct":0,"buys24":560,"sells24":694,"vol24":79502.63,"liq":322811.02,"fdv":9376202,"price":0.009376,"boosts":0},{"ts":1787985896708,"holders":4475,"top10_pct":78.18019502506175,"lp_locked_pct":0,"buys24":549,"sells24":691,"vol24":74133.96,"liq":318021.68,"fdv":9140851,"price":0.00914,"boosts":0},{"ts":1787992434575,"holders":3743,"top10_pct":78.12690671402092,"lp_locked_pct":0,"buys24":601,"sells24":811,"vol24":96498.23,"liq":309481.35,"fdv":8661139,"price":0.008661,"boosts":0},{"ts":1787999868342,"holders":4475,"top10_pct":78.21763348527756,"lp_locked_pct":0,"buys24":598,"sells24":885,"vol24":97122.89,"liq":310997,"fdv":8746672,"price":0.008746,"boosts":0},{"ts":1788005795786,"holders":4475,"top10_pct":77.88874813797256,"lp_locked_pct":0,"buys24":617,"sells24":935,"vol24":97809.89,"liq":316683.67,"fdv":9079677,"price":0.009079,"boosts":0},{"ts":1788011442105,"holders":4475,"top10_pct":77.76933635697088,"lp_locked_pct":0,"buys24":625,"sells24":953,"vol24":97835.47,"liq":321355.52,"fdv":9320260,"price":0.00932,"boosts":0},{"ts":1788014762733,"holders":4475,"top10_pct":77.86459471941812,"lp_locked_pct":0,"buys24":630,"sells24":941,"vol24":95752.16,"liq":325165.97,"fdv":9430569,"price":0.00943,"boosts":0},{"ts":1788021510228,"holders":4479,"top10_pct":77.93343283282994,"lp_locked_pct":0,"buys24":720,"sells24":927,"vol24":98761.49,"liq":314440.81,"fdv":8793475,"price":0.008793,"boosts":0},{"ts":1788028931207,"holders":3729,"top10_pct":77.89106026362855,"lp_locked_pct":0,"buys24":707,"sells24":858,"vol24":81443.63,"liq":320768.68,"fdv":9161348,"price":0.009161,"boosts":0},{"ts":1788035992176,"holders":4479,"top10_pct":77.91805702553769,"lp_locked_pct":0,"buys24":807,"sells24":835,"vol24":85159.91,"liq":317165.11,"fdv":8946254,"price":0.008946,"boosts":0},{"ts":1788042957383,"holders":4479,"top10_pct":77.84568698030421,"lp_locked_pct":0,"buys24":798,"sells24":936,"vol24":93300.62,"liq":329484.8,"fdv":9662689,"price":0.009662,"boosts":10},{"ts":1788049478651,"holders":4479,"top10_pct":0,"lp_locked_pct":0,"buys24":797,"sells24":967,"vol24":100474.96,"liq":337819.99,"fdv":10122658,"price":0.01012,"boosts":20},{"ts":1788059524905,"holders":4488,"top10_pct":77.71927501110966,"lp_locked_pct":0,"buys24":740,"sells24":875,"vol24":96825.46,"liq":336442.8,"fdv":10042457,"price":0.01004,"boosts":20},{"ts":1788065573284,"holders":4488,"top10_pct":77.73015134483262,"lp_locked_pct":0,"buys24":754,"sells24":886,"vol24":101275.78,"liq":331636.19,"fdv":9816339,"price":0.009816,"boosts":20},{"ts":1788071873004,"holders":4488,"top10_pct":77.82344569967994,"lp_locked_pct":0,"buys24":744,"sells24":889,"vol24":98239.54,"liq":333503.08,"fdv":9910945,"price":0.00991,"boosts":20},{"ts":1788080405011,"holders":3734,"top10_pct":77.84219547620624,"lp_locked_pct":0,"buys24":690,"sells24":779,"vol24":77527.72,"liq":329457.69,"fdv":9708368,"price":0.009708,"boosts":20},{"ts":1788086601596,"holders":4488,"top10_pct":77.8684524307631,"lp_locked_pct":0,"buys24":721,"sells24":718,"vol24":78528.32,"liq":325480.35,"fdv":9445149,"price":0.009445,"boosts":10},{"ts":1788092561717,"holders":4488,"top10_pct":77.86823862228817,"lp_locked_pct":0,"buys24":700,"sells24":657,"vol24":75594.48,"liq":327259.24,"fdv":9471835,"price":0.009471,"boosts":0},{"ts":1788099162058,"holders":4492,"top10_pct":77.86249550411154,"lp_locked_pct":0,"buys24":698,"sells24":594,"vol24":74946.35,"liq":333283.52,"fdv":9705038,"price":0.009705,"boosts":0},{"ts":1788105585799,"holders":4492,"top10_pct":77.88900509803739,"lp_locked_pct":0,"buys24":851,"sells24":598,"vol24":75566.14,"liq":325817.67,"fdv":9343297,"price":0.009343,"boosts":0},{"ts":1788112826260,"holders":4492,"top10_pct":77.88764368241405,"lp_locked_pct":0,"buys24":748,"sells24":717,"vol24":73262.11,"liq":325655.91,"fdv":9346541,"price":0.009346,"boosts":0},{"ts":1788119995149,"holders":4492,"top10_pct":77.76400326391263,"lp_locked_pct":0,"buys24":699,"sells24":691,"vol24":68276.31,"liq":327747.77,"fdv":9509496,"price":0.009509,"boosts":0},{"ts":1788126533925,"holders":4492,"top10_pct":77.83311534803865,"lp_locked_pct":0,"buys24":656,"sells24":693,"vol24":64122.23,"liq":330025.03,"fdv":9751489,"price":0.009751,"boosts":10},{"ts":1788133182158,"holders":4493,"top10_pct":77.75001909178485,"lp_locked_pct":0,"buys24":644,"sells24":571,"vol24":53869.02,"liq":320165.23,"fdv":9388365,"price":0.009388,"boosts":10},{"ts":1788139485664,"holders":4493,"top10_pct":77.84884874818574,"lp_locked_pct":0,"buys24":657,"sells24":539,"vol24":51588.51,"liq":319182.48,"fdv":9342414,"price":0.009342,"boosts":10},{"ts":1788145780093,"holders":4493,"top10_pct":0,"lp_locked_pct":0,"buys24":658,"sells24":529,"vol24":50718.8,"liq":317405.16,"fdv":9274795,"price":0.009274,"boosts":10},{"ts":1788152548088,"holders":4493,"top10_pct":77.78598067195819,"lp_locked_pct":0,"buys24":659,"sells24":511,"vol24":52381.59,"liq":311969.67,"fdv":8960672,"price":0.00896,"boosts":10},{"ts":1788159928819,"holders":4493,"top10_pct":77.81705211578306,"lp_locked_pct":0,"buys24":661,"sells24":487,"vol24":54008.78,"liq":313606.81,"fdv":8948689,"price":0.008948,"boosts":10},{"ts":1788167258936,"holders":3728,"top10_pct":77.90982277953104,"lp_locked_pct":0,"buys24":696,"sells24":471,"vol24":57341.9,"liq":312962.91,"fdv":8868839,"price":0.008868,"boosts":10},{"ts":1788174335001,"holders":4493,"top10_pct":77.80535507824384,"lp_locked_pct":0,"buys24":667,"sells24":473,"vol24":54142.66,"liq":314912.07,"fdv":8941475,"price":0.008941,"boosts":0},{"ts":1788180963104,"holders":4493,"top10_pct":77.89264233670977,"lp_locked_pct":0,"buys24":666,"sells24":484,"vol24":54558.14,"liq":313836.14,"fdv":8979892,"price":0.008979,"boosts":0},{"ts":1788187479306,"holders":4480,"top10_pct":0,"lp_locked_pct":0,"buys24":665,"sells24":519,"vol24":55205.09,"liq":318649.41,"fdv":9211205,"price":0.009211,"boosts":10},{"ts":1788194031947,"holders":4480,"top10_pct":77.87340632805913,"lp_locked_pct":0,"buys24":480,"sells24":406,"vol24":47941.65,"liq":318069.3,"fdv":9203370,"price":0.009203,"boosts":10},{"ts":1788200157972,"holders":4480,"top10_pct":77.83064853546183,"lp_locked_pct":0,"buys24":502,"sells24":422,"vol24":50631.7,"liq":328041.74,"fdv":9708471,"price":0.009708,"boosts":10},{"ts":1788206552167,"holders":4480,"top10_pct":77.87984276525842,"lp_locked_pct":0,"buys24":561,"sells24":497,"vol24":64776.32,"liq":319826.39,"fdv":9220052,"price":0.00922,"boosts":10},{"ts":1788213035177,"holders":4480,"top10_pct":77.86011709786403,"lp_locked_pct":0,"buys24":567,"sells24":557,"vol24":69690.47,"liq":323596.2,"fdv":9410378,"price":0.00941,"boosts":10},{"ts":1788219676656,"holders":4475,"top10_pct":77.82482235025508,"lp_locked_pct":0,"buys24":591,"sells24":620,"vol24":75391.48,"liq":327757.2,"fdv":9732307,"price":0.009732,"boosts":10},{"ts":1788226179892,"holders":4475,"top10_pct":77.70137117910488,"lp_locked_pct":0,"buys24":593,"sells24":631,"vol24":76244.9,"liq":333387.9,"fdv":10065335,"price":0.01006,"boosts":10},{"ts":1788232899963,"holders":4475,"top10_pct":77.75368959991901,"lp_locked_pct":0,"buys24":636,"sells24":793,"vol24":92997.72,"liq":344338.18,"fdv":10704692,"price":0.0107,"boosts":10},{"ts":1788239544888,"holders":4475,"top10_pct":77.63384090790838,"lp_locked_pct":0,"buys24":681,"sells24":943,"vol24":137111.77,"liq":374526.3,"fdv":12585378,"price":0.01258,"boosts":10},{"ts":1788246686027,"holders":4475,"top10_pct":77.51293067453467,"lp_locked_pct":0,"buys24":775,"sells24":1074,"vol24":169685.15,"liq":376927.31,"fdv":12809885,"price":0.0128,"boosts":10},{"ts":1788253790546,"holders":8329,"top10_pct":77.58882366113845,"lp_locked_pct":0,"buys24":730,"sells24":1125,"vol24":168021.02,"liq":377659.71,"fdv":13047150,"price":0.01304,"boosts":10},{"ts":1788260283639,"holders":8329,"top10_pct":77.6000178790129,"lp_locked_pct":0,"buys24":737,"sells24":1144,"vol24":170714.31,"liq":376779.58,"fdv":12949157,"price":0.01294,"boosts":10},{"ts":1788267124206,"holders":8329,"top10_pct":77.69718789854215,"lp_locked_pct":0,"buys24":885,"sells24":1179,"vol24":187808.89,"liq":352149.68,"fdv":11345727,"price":0.01134,"boosts":10},{"ts":1788273483228,"holders":8329,"top10_pct":77.7242909215953,"lp_locked_pct":0,"buys24":986,"sells24":1265,"vol24":199793.51,"liq":347484.24,"fdv":11003061,"price":0.011,"boosts":0},{"ts":1788280310703,"holders":8329,"top10_pct":77.52927737178028,"lp_locked_pct":0,"buys24":1192,"sells24":1791,"vol24":272939.82,"liq":391327.82,"fdv":14100916,"price":0.0141,"boosts":10},{"ts":1788287079553,"holders":8329,"top10_pct":77.69829316544526,"lp_locked_pct":0,"buys24":1622,"sells24":1895,"vol24":325881.47,"liq":344513.7,"fdv":11064898,"price":0.01106,"boosts":10},{"ts":1788293720241,"holders":8431,"top10_pct":77.72836114247585,"lp_locked_pct":0,"buys24":1940,"sells24":2196,"vol24":391858.5,"liq":338627.43,"fdv":10669340,"price":0.01066,"boosts":10},{"ts":1788300319310,"holders":8431,"top10_pct":77.73334044344807,"lp_locked_pct":0,"buys24":1996,"sells24":2207,"vol24":395302.96,"liq":336615.94,"fdv":10572441,"price":0.01057,"boosts":10},{"ts":1788306995367,"holders":8431,"top10_pct":77.74956296454965,"lp_locked_pct":0,"buys24":2148,"sells24":2326,"vol24":407780.96,"liq":334857.97,"fdv":10411259,"price":0.01041,"boosts":10},{"ts":1788314106218,"holders":8431,"top10_pct":77.75949292033637,"lp_locked_pct":0,"buys24":2224,"sells24":2413,"vol24":418258.04,"liq":329402.47,"fdv":10184853,"price":0.01018,"boosts":10},{"ts":1788320314043,"holders":8431,"top10_pct":77.79207269075762,"lp_locked_pct":0,"buys24":2220,"sells24":2313,"vol24":427003.23,"liq":327300.96,"fdv":9930578,"price":0.00993,"boosts":0},{"ts":1788326610781,"holders":8431,"top10_pct":77.74832187813207,"lp_locked_pct":0,"buys24":2180,"sells24":2283,"vol24":385960.79,"liq":335937.06,"fdv":10452797,"price":0.01045,"boosts":0},{"ts":1788333297470,"holders":8411,"top10_pct":77.76150306063829,"lp_locked_pct":0,"buys24":2117,"sells24":2264,"vol24":359136.26,"liq":333342.51,"fdv":10287558,"price":0.01028,"boosts":0},{"ts":1788340317156,"holders":8411,"top10_pct":77.78149846814502,"lp_locked_pct":0,"buys24":2131,"sells24":2238,"vol24":358443.02,"liq":325982.11,"fdv":9961979,"price":0.009962,"boosts":0},{"ts":1788347528426,"holders":8411,"top10_pct":77.75545235588127,"lp_locked_pct":0,"buys24":2115,"sells24":2255,"vol24":358849.75,"liq":326258.3,"fdv":10106666,"price":0.0101,"boosts":0},{"ts":1788354702299,"holders":8411,"top10_pct":77.74866971161512,"lp_locked_pct":0,"buys24":1983,"sells24":2219,"vol24":344026.79,"liq":329665.91,"fdv":10280620,"price":0.01028,"boosts":0},{"ts":1788361983475,"holders":8411,"top10_pct":77.74326853139648,"lp_locked_pct":0,"buys24":1886,"sells24":1987,"vol24":319316.62,"liq":332761.06,"fdv":10387251,"price":0.01038,"boosts":0},{"ts":1788368714900,"holders":8387,"top10_pct":77.61187978973841,"lp_locked_pct":0,"buys24":1684,"sells24":1651,"vol24":264836,"liq":338277.16,"fdv":10769433,"price":0.01076,"boosts":10},{"ts":1788375792150,"holders":8387,"top10_pct":77.65486278558843,"lp_locked_pct":0,"buys24":1066,"sells24":1543,"vol24":186870.43,"liq":351061.95,"fdv":11513106,"price":0.01151,"boosts":10},{"ts":1788382422943,"holders":8387,"top10_pct":77.68716407316003,"lp_locked_pct":0,"buys24":898,"sells24":1259,"vol24":151573.58,"liq":347417.09,"fdv":11237455,"price":0.01123,"boosts":10},{"ts":1788389064043,"holders":8387,"top10_pct":77.67941828521784,"lp_locked_pct":0,"buys24":741,"sells24":1196,"vol24":142767.22,"liq":349840.88,"fdv":11401077,"price":0.0114,"boosts":10},{"ts":1788395715581,"holders":8387,"top10_pct":77.62952195845224,"lp_locked_pct":0,"buys24":676,"sells24":1195,"vol24":145709.56,"liq":361778.82,"fdv":12187614,"price":0.01218,"boosts":20},{"ts":1788401882283,"holders":8407,"top10_pct":77.54160348490247,"lp_locked_pct":0,"buys24":725,"sells24":1162,"vol24":149287.37,"liq":360193.66,"fdv":12007163,"price":0.012,"boosts":20},{"ts":1788408253217,"holders":8407,"top10_pct":77.64288339036439,"lp_locked_pct":0,"buys24":617,"sells24":1115,"vol24":121591.86,"liq":360988.48,"fdv":12022938,"price":0.01202,"boosts":20},{"ts":1788415052772,"holders":8407,"top10_pct":77.64588039294634,"lp_locked_pct":0,"buys24":594,"sells24":987,"vol24":110952.44,"liq":359835.88,"fdv":11988958,"price":0.01198,"boosts":10},{"ts":1788421448438,"holders":8407,"top10_pct":77.65730014758483,"lp_locked_pct":0,"buys24":570,"sells24":894,"vol24":107246.43,"liq":359165.5,"fdv":11876343,"price":0.01187,"boosts":10},{"ts":1788428204957,"holders":8407,"top10_pct":77.68990672317356,"lp_locked_pct":0,"buys24":611,"sells24":900,"vol24":109214.52,"liq":349937.64,"fdv":11327202,"price":0.01132,"boosts":10},{"ts":1788435001648,"holders":8402,"top10_pct":77.70342532474784,"lp_locked_pct":0,"buys24":661,"sells24":854,"vol24":105055.83,"liq":347846.64,"fdv":11161901,"price":0.01116,"boosts":0},{"ts":1788441650662,"holders":8402,"top10_pct":77.71163895072006,"lp_locked_pct":0,"buys24":647,"sells24":843,"vol24":103256.11,"liq":349642.67,"fdv":11160776,"price":0.01116,"boosts":0},{"ts":1788448719668,"holders":8402,"top10_pct":77.71893293332754,"lp_locked_pct":0,"buys24":686,"sells24":815,"vol24":104440.87,"liq":356643.83,"fdv":11303316,"price":0.0113,"boosts":0},{"ts":1788455618807,"holders":8402,"top10_pct":77.63877523990723,"lp_locked_pct":0,"buys24":687,"sells24":750,"vol24":99398.24,"liq":352738.86,"fdv":11040594,"price":0.01104,"boosts":0},{"ts":1788461835825,"holders":8402,"top10_pct":77.79567017700374,"lp_locked_pct":0,"buys24":825,"sells24":644,"vol24":97172.77,"liq":341718.42,"fdv":10327196,"price":0.01032,"boosts":0},{"ts":1788468067706,"holders":8402,"top10_pct":77.80887017202784,"lp_locked_pct":0,"buys24":806,"sells24":708,"vol24":106019.97,"liq":340197.96,"fdv":10199661,"price":0.01019,"boosts":0},{"ts":1788474415724,"holders":8425,"top10_pct":77.84268617752055,"lp_locked_pct":0,"buys24":971,"sells24":735,"vol24":126680.95,"liq":333790.56,"fdv":9827275,"price":0.009827,"boosts":0},{"ts":1788480176912,"holders":8425,"top10_pct":77.80972410213468,"lp_locked_pct":0,"buys24":907,"sells24":633,"vol24":110231.62,"liq":337011.76,"fdv":10123960,"price":0.01012,"boosts":0},{"ts":1788486195412,"holders":8425,"top10_pct":77.83077352315084,"lp_locked_pct":0,"buys24":854,"sells24":580,"vol24":102634.75,"liq":331361.27,"fdv":9830016,"price":0.00983,"boosts":0},{"ts":1788492161918,"holders":8425,"top10_pct":77.84566677457565,"lp_locked_pct":0,"buys24":874,"sells24":572,"vol24":105024.79,"liq":328529.87,"fdv":9634374,"price":0.009634,"boosts":0},{"ts":1788498051961,"holders":8425,"top10_pct":77.8527571965737,"lp_locked_pct":0,"buys24":901,"sells24":582,"vol24":106659.01,"liq":327751.65,"fdv":9574528,"price":0.009574,"boosts":0},{"ts":1788503918534,"holders":8425,"top10_pct":77.84279493021975,"lp_locked_pct":0,"buys24":894,"sells24":577,"vol24":107546.23,"liq":329122.7,"fdv":9693754,"price":0.009693,"boosts":0},{"ts":1788509778630,"holders":8399,"top10_pct":77.83247545288168,"lp_locked_pct":0,"buys24":872,"sells24":575,"vol24":105446.74,"liq":330299.46,"fdv":9763050,"price":0.009763,"boosts":0},{"ts":1788515967689,"holders":8399,"top10_pct":77.85540361469253,"lp_locked_pct":0,"buys24":861,"sells24":580,"vol24":108884.98,"liq":329042,"fdv":9621039,"price":0.009621,"boosts":0},{"ts":1788522247164,"holders":8399,"top10_pct":77.87547120795547,"lp_locked_pct":0,"buys24":885,"sells24":608,"vol24":121122.43,"liq":325911.29,"fdv":9419081,"price":0.009419,"boosts":0},{"ts":1788528426396,"holders":8399,"top10_pct":77.74743022003429,"lp_locked_pct":0,"buys24":953,"sells24":654,"vol24":131003.85,"liq":321118.79,"fdv":9407595,"price":0.009407,"boosts":0},{"ts":1788534675618,"holders":8399,"top10_pct":77.84895951111771,"lp_locked_pct":0,"buys24":954,"sells24":731,"vol24":141131.06,"liq":318994.76,"fdv":9337011,"price":0.009337,"boosts":0},{"ts":1788540778755,"holders":8399,"top10_pct":77.87630581648618,"lp_locked_pct":0,"buys24":1013,"sells24":761,"vol24":146511.98,"liq":318083.37,"fdv":9187850,"price":0.009187,"boosts":0},{"ts":1788547006006,"holders":8399,"top10_pct":77.86164754081136,"lp_locked_pct":0,"buys24":852,"sells24":790,"vol24":138377.23,"liq":318866.73,"fdv":9264104,"price":0.009264,"boosts":0},{"ts":1788553081821,"holders":8399,"top10_pct":77.87080112656096,"lp_locked_pct":0,"buys24":808,"sells24":721,"vol24":118742.08,"liq":317820.55,"fdv":9199464,"price":0.009199,"boosts":0},{"ts":1788558961827,"holders":8399,"top10_pct":77.82786144890774,"lp_locked_pct":0,"buys24":642,"sells24":719,"vol24":101467.59,"liq":327225.37,"fdv":9723515,"price":0.009723,"boosts":0},{"ts":1788564871075,"holders":8405,"top10_pct":77.89731010909719,"lp_locked_pct":0,"buys24":725,"sells24":678,"vol24":107939.15,"liq":313219.19,"fdv":8906206,"price":0.008906,"boosts":0},{"ts":1788570963711,"holders":8405,"top10_pct":77.79603570887582,"lp_locked_pct":0,"buys24":710,"sells24":674,"vol24":105611.15,"liq":314690.9,"fdv":8988069,"price":0.008988,"boosts":0},{"ts":1788576764647,"holders":8405,"top10_pct":77.89075229324085,"lp_locked_pct":0,"buys24":712,"sells24":709,"vol24":109586.06,"liq":315232.51,"fdv":9024096,"price":0.009024,"boosts":0},{"ts":1788582603386,"holders":8405,"top10_pct":77.90616736228412,"lp_locked_pct":0,"buys24":691,"sells24":691,"vol24":111771.6,"liq":313321.14,"fdv":8915522,"price":0.008915,"boosts":0},{"ts":1788588494243,"holders":8405,"top10_pct":77.89717354935252,"lp_locked_pct":0,"buys24":687,"sells24":692,"vol24":108984.85,"liq":313956.99,"fdv":8948939,"price":0.008948,"boosts":0},{"ts":1788594373730,"holders":7590,"top10_pct":77.90523465140188,"lp_locked_pct":0,"buys24":688,"sells24":688,"vol24":108790.98,"liq":315186.54,"fdv":8973277,"price":0.008973,"boosts":0},{"ts":1788600478316,"holders":8405,"top10_pct":77.91347622813267,"lp_locked_pct":0,"buys24":673,"sells24":679,"vol24":105566.52,"liq":314308.38,"fdv":8906640,"price":0.008906,"boosts":0},{"ts":1788606485150,"holders":8405,"top10_pct":77.90943878406364,"lp_locked_pct":0,"buys24":642,"sells24":661,"vol24":97431.18,"liq":314692.54,"fdv":8937962,"price":0.008937,"boosts":0},{"ts":1788612842799,"holders":8419,"top10_pct":77.98918082808218,"lp_locked_pct":0,"buys24":682,"sells24":690,"vol24":113656.24,"liq":301540.23,"fdv":8164669,"price":0.008164,"boosts":0},{"ts":1788619084730,"holders":8419,"top10_pct":77.98974887714725,"lp_locked_pct":0,"buys24":697,"sells24":732,"vol24":114735.21,"liq":301244.02,"fdv":8158712,"price":0.008158,"boosts":0},{"ts":1788625717767,"holders":8419,"top10_pct":77.9332565629332,"lp_locked_pct":0,"buys24":767,"sells24":756,"vol24":111762.59,"liq":311442.33,"fdv":8702378,"price":0.008702,"boosts":0},{"ts":1788632203265,"holders":8419,"top10_pct":77.97677034271759,"lp_locked_pct":0,"buys24":822,"sells24":759,"vol24":121319.99,"liq":307379.67,"fdv":8400961,"price":0.0084,"boosts":0},{"ts":1788638383563,"holders":8419,"top10_pct":77.94365119104499,"lp_locked_pct":0,"buys24":842,"sells24":741,"vol24":123389.81,"liq":311684.12,"fdv":8682519,"price":0.008682,"boosts":0},{"ts":1788644548632,"holders":8419,"top10_pct":77.89748299300038,"lp_locked_pct":0,"buys24":879,"sells24":777,"vol24":127369.48,"liq":321273.47,"fdv":9187207,"price":0.009187,"boosts":0},{"ts":1788650703158,"holders":8419,"top10_pct":77.9026646305281,"lp_locked_pct":0,"buys24":818,"sells24":739,"vol24":111494.31,"liq":317771.77,"fdv":9034038,"price":0.009034,"boosts":0},{"ts":1788656815481,"holders":8409,"top10_pct":77.80739951775419,"lp_locked_pct":0,"buys24":812,"sells24":702,"vol24":109690,"liq":317807.89,"fdv":9036915,"price":0.009036,"boosts":0},{"ts":1788662806499,"holders":8409,"top10_pct":77.89541315652083,"lp_locked_pct":0,"buys24":814,"sells24":674,"vol24":105059.95,"liq":322461.49,"fdv":9212837,"price":0.009212,"boosts":0},{"ts":1788669276501,"holders":8409,"top10_pct":77.88867151434034,"lp_locked_pct":0,"buys24":845,"sells24":670,"vol24":103663.67,"liq":329307.96,"fdv":9464607,"price":0.009464,"boosts":0},{"ts":1788675372163,"holders":7592,"top10_pct":77.91668544384126,"lp_locked_pct":0,"buys24":849,"sells24":694,"vol24":106472.01,"liq":325173.98,"fdv":9197591,"price":0.009197,"boosts":0},{"ts":1788682064409,"holders":8409,"top10_pct":77.91093716690608,"lp_locked_pct":0,"buys24":873,"sells24":699,"vol24":111220.25,"liq":322321.4,"fdv":9120373,"price":0.00912,"boosts":0},{"ts":1788690487042,"holders":8409,"top10_pct":77.91392074458514,"lp_locked_pct":0,"buys24":873,"sells24":720,"vol24":110142.82,"liq":327130.36,"fdv":9267679,"price":0.009267,"boosts":0},{"ts":1788698738357,"holders":8409,"top10_pct":77.85790753374,"lp_locked_pct":0,"buys24":848,"sells24":775,"vol24":101263.85,"liq":320645.01,"fdv":8902819,"price":0.008902,"boosts":0},{"ts":1788706121556,"holders":8407,"top10_pct":77.86507152887053,"lp_locked_pct":0,"buys24":760,"sells24":603,"vol24":74305.82,"liq":315072.67,"fdv":8654843,"price":0.008654,"boosts":0},{"ts":1788713791259,"holders":7591,"top10_pct":77.94807870271568,"lp_locked_pct":0,"buys24":615,"sells24":473,"vol24":59247.74,"liq":318473.52,"fdv":8825682,"price":0.008825,"boosts":0},{"ts":1788725650406,"holders":8407,"top10_pct":77.828938183714,"lp_locked_pct":0,"buys24":583,"sells24":508,"vol24":51312.33,"liq":320598.91,"fdv":9005962,"price":0.009005,"boosts":0},{"ts":1788736777151,"holders":8407,"top10_pct":78.00846233522725,"lp_locked_pct":0,"buys24":618,"sells24":495,"vol24":58886.08,"liq":307815.95,"fdv":8251667,"price":0.008251,"boosts":0},{"ts":1788747243788,"holders":8413,"top10_pct":77.9162844248267,"lp_locked_pct":0,"buys24":803,"sells24":598,"vol24":67623.34,"liq":320924.11,"fdv":9053220,"price":0.009053,"boosts":0},{"ts":1788760125812,"holders":8413,"top10_pct":77.92552033758835,"lp_locked_pct":0,"buys24":1163,"sells24":610,"vol24":63041.45,"liq":321448.05,"fdv":9047302,"price":0.009047,"boosts":0},{"ts":1788771077212,"holders":8413,"top10_pct":77.99191653078513,"lp_locked_pct":0,"buys24":1623,"sells24":590,"vol24":67147.86,"liq":307791.24,"fdv":8351567,"price":0.008351,"boosts":0},{"ts":1788783662966,"holders":8411,"top10_pct":77.9709077442191,"lp_locked_pct":0,"buys24":1984,"sells24":628,"vol24":68852.76,"liq":312226.6,"fdv":8569074,"price":0.008569,"boosts":0},{"ts":1788795761596,"holders":8411,"top10_pct":78.00147768221787,"lp_locked_pct":0,"buys24":2367,"sells24":668,"vol24":79879.41,"liq":303166.67,"fdv":8183249,"price":0.008183,"boosts":0},{"ts":1788804999438,"holders":8411,"top10_pct":77.93022862780616,"lp_locked_pct":0,"buys24":2644,"sells24":623,"vol24":80411.28,"liq":305049.94,"fdv":8256585,"price":0.008256,"boosts":0},{"ts":1788817362134,"holders":8411,"top10_pct":77.9447226448841,"lp_locked_pct":0,"buys24":2679,"sells24":620,"vol24":84934.18,"liq":296987.63,"fdv":7833129,"price":0.007833,"boosts":0},{"ts":1788829179590,"holders":8407,"top10_pct":77.94389182105549,"lp_locked_pct":0,"buys24":2586,"sells24":552,"vol24":75876.25,"liq":297302.34,"fdv":7838466,"price":0.007838,"boosts":0},{"ts":1788839330557,"holders":8407,"top10_pct":77.96147424079383,"lp_locked_pct":0,"buys24":2300,"sells24":462,"vol24":76504.28,"liq":297285.84,"fdv":7888414,"price":0.007888,"boosts":0},{"ts":1788853274335,"holders":8407,"top10_pct":77.97849726590738,"lp_locked_pct":0,"buys24":1779,"sells24":454,"vol24":76756.52,"liq":293643.18,"fdv":7720475,"price":0.00772,"boosts":0},{"ts":1788862673085,"holders":8398,"top10_pct":77.97320307097941,"lp_locked_pct":0,"buys24":1377,"sells24":361,"vol24":63407.8,"liq":296215.81,"fdv":7809915,"price":0.007809,"boosts":0},{"ts":1788875889543,"holders":8398,"top10_pct":77.96143504557084,"lp_locked_pct":0,"buys24":939,"sells24":375,"vol24":66819.65,"liq":294236.01,"fdv":7830641,"price":0.00783,"boosts":0},{"ts":1788888225015,"holders":8398,"top10_pct":77.92732750228274,"lp_locked_pct":0,"buys24":460,"sells24":399,"vol24":60057.06,"liq":304909.32,"fdv":8240166,"price":0.00824,"boosts":0},{"ts":1788901994087,"holders":8398,"top10_pct":0,"lp_locked_pct":0,"buys24":340,"sells24":406,"vol24":54524.53,"liq":302172.96,"fdv":8157507,"price":0.008157,"boosts":0},{"ts":1788913323542,"holders":8404,"top10_pct":77.9621718087873,"lp_locked_pct":0,"buys24":303,"sells24":389,"vol24":46112.77,"liq":299250.78,"fdv":7961345,"price":0.007961,"boosts":0},{"ts":1788926126888,"holders":8404,"top10_pct":77.9802877252069,"lp_locked_pct":0,"buys24":315,"sells24":364,"vol24":42228.08,"liq":294269.8,"fdv":7731534,"price":0.007731,"boosts":0},{"ts":1788937953167,"holders":8404,"top10_pct":77.97121329957832,"lp_locked_pct":0,"buys24":331,"sells24":359,"vol24":39535.77,"liq":299510.83,"fdv":7905082,"price":0.007905,"boosts":0},{"ts":1788948464849,"holders":8412,"top10_pct":77.98355909971653,"lp_locked_pct":0,"buys24":352,"sells24":360,"vol24":41131.29,"liq":295276.3,"fdv":7766010,"price":0.007766,"boosts":0},{"ts":1788962389198,"holders":8412,"top10_pct":77.98402109589193,"lp_locked_pct":0,"buys24":557,"sells24":390,"vol24":55500.36,"liq":280870.81,"fdv":6986787,"price":0.006986,"boosts":0},{"ts":1788974003742,"holders":8412,"top10_pct":78.0523358354527,"lp_locked_pct":0,"buys24":652,"sells24":428,"vol24":58804.36,"liq":284967.27,"fdv":7243232,"price":0.007243,"boosts":10},{"ts":1788987654112,"holders":8406,"top10_pct":0,"lp_locked_pct":0,"buys24":745,"sells24":420,"vol24":60712.65,"liq":283748.92,"fdv":7236126,"price":0.007236,"boosts":10},{"ts":1788999289033,"holders":8406,"top10_pct":77.91856362195496,"lp_locked_pct":0,"buys24":892,"sells24":604,"vol24":83999.89,"liq":301847.15,"fdv":8269391,"price":0.008269,"boosts":20},{"ts":1789013285462,"holders":8406,"top10_pct":77.99164257943742,"lp_locked_pct":0,"buys24":1024,"sells24":614,"vol24":87778.46,"liq":290889.94,"fdv":7662305,"price":0.007662,"boosts":10},{"ts":1789024630936,"holders":8410,"top10_pct":77.9908907180347,"lp_locked_pct":0,"buys24":1005,"sells24":610,"vol24":87284.75,"liq":290577.72,"fdv":7657101,"price":0.007657,"boosts":10},{"ts":1789038986035,"holders":8410,"top10_pct":78.0000434579721,"lp_locked_pct":0,"buys24":1007,"sells24":608,"vol24":85138.89,"liq":287762.19,"fdv":7546298,"price":0.007546,"boosts":0},{"ts":1789049842042,"holders":8410,"top10_pct":78.01205489207776,"lp_locked_pct":0,"buys24":888,"sells24":535,"vol24":66181.04,"liq":281839.38,"fdv":7344713,"price":0.007344,"boosts":0},{"ts":1789065481418,"holders":8410,"top10_pct":78.00260152049724,"lp_locked_pct":0,"buys24":787,"sells24":444,"vol24":55338.37,"liq":281941.1,"fdv":7361752,"price":0.007361,"boosts":0},{"ts":1789078569749,"holders":8418,"top10_pct":77.99149198393185,"lp_locked_pct":0,"buys24":590,"sells24":282,"vol24":36612.25,"liq":285662.52,"fdv":7525246,"price":0.007525,"boosts":0},{"ts":1789093758042,"holders":8418,"top10_pct":78.05250250184221,"lp_locked_pct":0,"buys24":495,"sells24":257,"vol24":42091,"liq":273961.94,"fdv":6961673,"price":0.006961,"boosts":0},{"ts":1789112902180,"holders":8418,"top10_pct":0,"lp_locked_pct":0,"buys24":523,"sells24":386,"vol24":52721.51,"liq":275499.45,"fdv":6992840,"price":0.006992,"boosts":0},{"ts":1789126552794,"holders":8410,"top10_pct":78.0838005905177,"lp_locked_pct":0,"buys24":499,"sells24":373,"vol24":52340.99,"liq":270058.32,"fdv":6782257,"price":0.006782,"boosts":0},{"ts":1789144755746,"holders":8410,"top10_pct":78.07694154658533,"lp_locked_pct":0,"buys24":488,"sells24":515,"vol24":65760.86,"liq":278366.3,"fdv":7001995,"price":0.007002,"boosts":0},{"ts":1789163244628,"holders":8406,"top10_pct":0,"lp_locked_pct":0,"buys24":477,"sells24":533,"vol24":67040.76,"liq":283646.67,"fdv":7208466,"price":0.007208,"boosts":0},{"ts":1789179198002,"holders":8406,"top10_pct":78.02318762555505,"lp_locked_pct":0,"buys24":360,"sells24":566,"vol24":48620.67,"liq":286271.12,"fdv":7396156,"price":0.007396,"boosts":0},{"ts":1789195707041,"holders":8406,"top10_pct":78.03832543472441,"lp_locked_pct":0,"buys24":325,"sells24":410,"vol24":37268.03,"liq":284545.66,"fdv":7315638,"price":0.007315,"boosts":0},{"ts":1789211196621,"holders":8411,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":354,"sells24":412,"vol24":38692.01,"liq":281714,"fdv":7153626,"price":0.007153,"boosts":0},{"ts":1789226908988,"holders":8411,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":254,"sells24":229,"vol24":21194.42,"liq":275758.75,"fdv":6858666,"price":0.006858,"boosts":0},{"ts":1789243625753,"holders":8411,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":277,"sells24":234,"vol24":18731.32,"liq":279402.43,"fdv":7087881,"price":0.007087,"boosts":0},{"ts":1789259163222,"holders":8416,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":353,"sells24":183,"vol24":20825.49,"liq":281833.52,"fdv":7186305,"price":0.007186,"boosts":0},{"ts":1789276728458,"holders":8416,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":509,"sells24":287,"vol24":44213.11,"liq":277916.06,"fdv":6973683,"price":0.006973,"boosts":0},{"ts":1789291499343,"holders":8453,"top10_pct":78.03955741348084,"lp_locked_pct":0,"buys24":491,"sells24":297,"vol24":46656.06,"liq":266622.03,"fdv":6538140,"price":0.006538,"boosts":0},{"ts":1789308554280,"holders":8453,"top10_pct":77.03907390722962,"lp_locked_pct":0,"buys24":473,"sells24":314,"vol24":47922.91,"liq":270035.41,"fdv":6694204,"price":0.006694,"boosts":0},{"ts":1789325375538,"holders":8453,"top10_pct":78.03955741350954,"lp_locked_pct":0,"buys24":446,"sells24":316,"vol24":43956.09,"liq":278216.13,"fdv":7028209,"price":0.007028,"boosts":0},{"ts":1789338736569,"holders":8478,"top10_pct":78.03955741350954,"lp_locked_pct":0,"buys24":449,"sells24":518,"vol24":56485.69,"liq":297349.09,"fdv":8141530,"price":0.008141,"boosts":0},{"ts":1789356231303,"holders":8478,"top10_pct":78.03955741350954,"lp_locked_pct":0,"buys24":205,"sells24":565,"vol24":36221.36,"liq":306178.42,"fdv":8508887,"price":0.008508,"boosts":0},{"ts":1789369712238,"holders":8478,"top10_pct":78.03955741350954,"lp_locked_pct":0,"buys24":263,"sells24":539,"vol24":41900.95,"liq":298258.65,"fdv":8042275,"price":0.008042,"boosts":0},{"ts":1789389294903,"holders":8502,"top10_pct":78.03955741366833,"lp_locked_pct":0,"buys24":263,"sells24":552,"vol24":38835.39,"liq":298202.84,"fdv":8042084,"price":0.008042,"boosts":0},{"ts":1789408028967,"holders":8502,"top10_pct":76.67798749506137,"lp_locked_pct":0,"buys24":250,"sells24":551,"vol24":36711.36,"liq":302077.45,"fdv":8149331,"price":0.008149,"boosts":0},{"ts":1789425792932,"holders":8509,"top10_pct":76.69168566985299,"lp_locked_pct":0,"buys24":227,"sells24":337,"vol24":22991.91,"liq":301336.24,"fdv":8092620,"price":0.008092,"boosts":0},{"ts":1789444959087,"holders":8509,"top10_pct":76.78503625860675,"lp_locked_pct":0,"buys24":354,"sells24":185,"vol24":25456.69,"liq":283298.82,"fdv":7259467,"price":0.007259,"boosts":0},{"ts":1789466965135,"holders":8532,"top10_pct":76.8132979342031,"lp_locked_pct":0,"buys24":376,"sells24":160,"vol24":30575.54,"liq":276811.88,"fdv":6974959,"price":0.006974,"boosts":0},{"ts":1789483758498,"holders":7648,"top10_pct":76.81577701874751,"lp_locked_pct":0,"buys24":380,"sells24":166,"vol24":31601.02,"liq":270122.27,"fdv":6797986,"price":0.006798,"boosts":0},{"ts":1789503356252,"holders":8536,"top10_pct":76.84890957958599,"lp_locked_pct":0,"buys24":516,"sells24":293,"vol24":51534.57,"liq":262345.63,"fdv":6493588,"price":0.006493,"boosts":0},{"ts":1789523774712,"holders":8536,"top10_pct":76.87210567946559,"lp_locked_pct":0,"buys24":544,"sells24":434,"vol24":63742.53,"liq":257540.03,"fdv":6292502,"price":0.006292,"boosts":0},{"ts":1789535477131,"holders":8536,"top10_pct":76.85125417926527,"lp_locked_pct":0,"buys24":418,"sells24":500,"vol24":56683.51,"liq":261189.35,"fdv":6436391,"price":0.006436,"boosts":0},{"ts":1789553020777,"holders":8527,"top10_pct":76.86797520813263,"lp_locked_pct":0,"buys24":396,"sells24":491,"vol24":55199.97,"liq":259800.15,"fdv":6367992,"price":0.006368,"boosts":0},{"ts":1789571737484,"holders":8527,"top10_pct":76.87217608112472,"lp_locked_pct":0,"buys24":297,"sells24":473,"vol24":45799.24,"liq":258409.98,"fdv":6302532,"price":0.006302,"boosts":0},{"ts":1789589821530,"holders":8527,"top10_pct":76.88651990564662,"lp_locked_pct":0,"buys24":283,"sells24":336,"vol24":41215.02,"liq":259929.92,"fdv":6295347,"price":0.006295,"boosts":0},{"ts":1789606016990,"holders":8524,"top10_pct":76.90423500460322,"lp_locked_pct":0,"buys24":201,"sells24":214,"vol24":29182.19,"liq":258907.53,"fdv":6216563,"price":0.006216,"boosts":0},{"ts":1789624710052,"holders":8524,"top10_pct":76.90210082971052,"lp_locked_pct":0,"buys24":209,"sells24":128,"vol24":24890.67,"liq":261875.97,"fdv":6316391,"price":0.006316,"boosts":0},{"ts":1789646365913,"holders":8526,"top10_pct":76.91110053547264,"lp_locked_pct":0,"buys24":210,"sells24":146,"vol24":26132.14,"liq":260885.47,"fdv":6265135,"price":0.006265,"boosts":0},{"ts":1789664031826,"holders":8526,"top10_pct":76.94863713074191,"lp_locked_pct":0,"buys24":190,"sells24":164,"vol24":25147.74,"liq":262315.52,"fdv":6251734,"price":0.006251,"boosts":0},{"ts":1789681911353,"holders":8514,"top10_pct":76.92406842827508,"lp_locked_pct":0,"buys24":172,"sells24":219,"vol24":37298.61,"liq":267465.46,"fdv":6470534,"price":0.00647,"boosts":0},{"ts":1789700299602,"holders":8514,"top10_pct":76.94073735043577,"lp_locked_pct":0,"buys24":305,"sells24":210,"vol24":33039.34,"liq":268958.26,"fdv":6465326,"price":0.006465,"boosts":0},{"ts":1789722399778,"holders":8514,"top10_pct":76.9571637640605,"lp_locked_pct":0,"buys24":299,"sells24":225,"vol24":31429.53,"liq":274606.82,"fdv":6526984,"price":0.006527,"boosts":0},{"ts":1789744225156,"holders":8508,"top10_pct":76.79197305307687,"lp_locked_pct":0,"buys24":412,"sells24":546,"vol24":49247,"liq":309337.19,"fdv":7989147,"price":0.007989,"boosts":0},{"ts":1789764454151,"holders":8508,"top10_pct":76.96394179534859,"lp_locked_pct":0,"buys24":589,"sells24":690,"vol24":76360.18,"liq":293570,"fdv":6976848,"price":0.006976,"boosts":0},{"ts":1789785616722,"holders":8529,"top10_pct":76.92577599565759,"lp_locked_pct":0,"buys24":530,"sells24":721,"vol24":85961.93,"liq":299852.72,"fdv":7259884,"price":0.007259,"boosts":0},{"ts":1789805875529,"holders":7681,"top10_pct":76.88815686165194,"lp_locked_pct":0,"buys24":555,"sells24":735,"vol24":91841.76,"liq":301595.4,"fdv":7437641,"price":0.007437,"boosts":0}],"live":{"price":0.007449500393827894,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.007449500393827894,"pool_fee_percentage":null,"pool_created_at":"2026-06-30T00:06:31Z","fdv_usd":7449479.487843209,"market_cap_usd":7449479.487843209,"price_change_percentage":{"m5":null,"h1":0.6250623722330185,"h6":1.2869481876710687,"h24":14.126944752901565},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":29,"sells":19,"buyers":9,"sellers":null},"h6":{"buys":107,"sells":86,"buyers":43,"sellers":null},"h24":{"buys":1225,"sells":1042,"buyers":322,"sellers":null}},"volume_usd":{"m5":0,"h1":1590.7980977962343,"h6":5618.564877671584,"h24":104995.07582730186},"reserve_in_usd":160118.73904434967,"pool_name":"TBB / SOL","dex":"pump.fun","holders":7680,"organic":49.237615379236814,"organicLabel":"medium","topHoldersPct":75.4506097514027,"tags":["verified","token-2022"]},"tok":{"name":"The Bitcoin Bull","image_url":"https://gateway.pinata.cloud/ipfs/bafkreichzls7thozrdvtlozttaue33k73qenhx7yjsv63uskesoheak5hq","total_supply":999997193.639361},"ticks":[[1789723339381,0.0065273809002395974],[1789723399879,0.0065273809002395974],[1789723460506,0.0065273809002395974],[1789723521002,0.0065273809002395974],[1789723581742,0.0065273809002395974],[1789723642312,0.0065273809002395974],[1789723702880,0.0065273809002395974],[1789723763567,0.0065273809002395974],[1789723824267,0.0065273809002395974],[1789723884794,0.0065273809002395974],[1789723945318,0.0065273809002395974],[1789724005773,0.0065273809002395974],[1789724066406,0.0065273809002395974],[1789724127080,0.0065273809002395974],[1789724187723,0.0065273809002395974],[1789724248204,0.0065273809002395974],[1789724308899,0.0065273809002395974],[1789724369558,0.0065273809002395974],[1789724430312,0.0065273809002395974],[1789724490873,0.0065273809002395974],[1789724551641,0.0065273809002395974],[1789724612302,0.0065273809002395974],[1789724673078,0.0065273809002395974],[1789724733683,0.0065760465480279124],[1789724794417,0.0065760465480279124],[1789724854948,0.0065760465480279124],[1789724915574,0.0065760465480279124],[1789724976286,0.0065760465480279124],[1789725037083,0.0065760465480279124],[1789725097497,0.0065760465480279124],[1789725158104,0.0065760465480279124],[1789725218851,0.0065760465480279124],[1789725279448,0.0065760465480279124],[1789725340230,0.0065760465480279124],[1789725400997,0.0065760465480279124],[1789725461609,0.0065760465480279124],[1789725521949,0.0065760465480279124],[1789725582783,0.0065760465480279124],[1789725643545,0.0065760465480279124],[1789725704180,0.0065760465480279124],[1789725764888,0.0065760465480279124],[1789725825474,0.0065760465480279124],[1789725886141,0.0065760465480279124],[1789725946789,0.0065760465480279124],[1789726007566,0.0065760465480279124],[1789726068307,0.0065760465480279124],[1789726128780,0.0065760465480279124],[1789726189448,0.0065760465480279124],[1789726250213,0.0065760465480279124],[1789726310801,0.0065760465480279124],[1789726371494,0.006599132582547657],[1789726432258,0.006595876027107362],[1789726493075,0.006598103670602785],[1789726553805,0.006598103670602785],[1789726614174,0.006598103670602785],[1789726674785,0.006616896951724393],[1789726735491,0.006616896951724393],[1789726796163,0.006616896951724393],[1789726856837,0.006616896951724393],[1789726917383,0.006616896951724393],[1789726978153,0.006618070742184959],[1789727038810,0.006618631361547321],[1789727099461,0.006565612716228467],[1789727160314,0.0066097926966447685],[1789727221045,0.006627714982966597],[1789727281729,0.006627714982966597],[1789727342338,0.00655966026061365],[1789727403146,0.00655966026061365],[1789727463791,0.00655966026061365],[1789727524405,0.00655966026061365],[1789727585026,0.00655966026061365],[1789727645775,0.00655966026061365],[1789727706511,0.00655966026061365],[1789727767269,0.00655966026061365],[1789727828063,0.00655966026061365],[1789727888693,0.00655966026061365],[1789727949190,0.006603775334332132],[1789728009898,0.006603775334332132],[1789728070499,0.006603775334332132],[1789728131045,0.006603775334332132],[1789728191826,0.006603775334332132],[1789728252476,0.006603775334332132],[1789728313315,0.006603775334332132],[1789728374117,0.006603775334332132],[1789728434717,0.0066061472517314835],[1789728495561,0.0066061472517314835],[1789728556141,0.0066061472517314835],[1789728616288,0.0066061472517314835],[1789728677076,0.0066061472517314835],[1789728737933,0.0066061472517314835],[1789728798656,0.0066061472517314835],[1789728859257,0.0066061472517314835],[1789728919915,0.0066061472517314835],[1789728980702,0.0066061472517314835],[1789729041471,0.0066061472517314835],[1789729102146,0.0066061472517314835],[1789729162622,0.0066061472517314835],[1789729223242,0.0066061472517314835],[1789729283797,0.0066061472517314835],[1789729344626,0.0066061472517314835],[1789729405363,0.0066061472517314835],[1789729465821,0.0066061472517314835],[1789729526611,0.0066061472517314835],[1789729587222,0.0066061472517314835],[1789729647823,0.0066061472517314835],[1789729708390,0.0066061472517314835],[1789729768987,0.0066061472517314835],[1789729829474,0.0066061472517314835],[1789729890130,0.0066061472517314835],[1789729950866,0.0066061472517314835],[1789730011489,0.0066061472517314835],[1789730072083,0.0066061472517314835],[1789730132856,0.0066061472517314835],[1789730193397,0.0066061472517314835],[1789730254180,0.0066061472517314835],[1789730314867,0.0066061472517314835],[1789730375402,0.0066061472517314835],[1789730435848,0.0066061472517314835],[1789730496502,0.006550984350544996],[1789730556946,0.006550984350544996],[1789730617777,0.006550984350544996],[1789730678322,0.006550984350544996],[1789730739151,0.006550984350544996],[1789730799929,0.006550984350544996],[1789730860746,0.006550984350544996],[1789730921120,0.006550984350544996],[1789730981809,0.006550984350544996],[1789731042368,0.006550984350544996],[1789731103126,0.006550984350544996],[1789731163762,0.006550984350544996],[1789731224287,0.006550984350544996],[1789731284782,0.006550984350544996],[1789731345564,0.006550984350544996],[1789731406116,0.006550984350544996],[1789731466977,0.006550984350544996],[1789731527634,0.006504996850071406],[1789731588452,0.006504996850071406],[1789731649028,0.006504996850071406],[1789731709767,0.006504996850071406],[1789731770413,0.006504996850071406],[1789731831100,0.006504996850071406],[1789731891770,0.006504996850071406],[1789731952534,0.006504996850071406],[1789732013149,0.006504996850071406],[1789732073627,0.006504996850071406],[1789732134325,0.006492153698800665],[1789732195112,0.006492153698800665],[1789732255569,0.006492153698800665],[1789732316267,0.006492153698800665],[1789732376755,0.006492153698800665],[1789732437427,0.006492153698800665],[1789732498164,0.006492153698800665],[1789732558635,0.006492153698800665],[1789732619113,0.006492153698800665],[1789732679658,0.006492153698800665],[1789732740329,0.006492153698800665],[1789732800857,0.006492153698800665],[1789732861573,0.006492153698800665],[1789732922097,0.006492153698800665],[1789732982659,0.006492153698800665],[1789733043393,0.006492153698800665],[1789733104204,0.006492153698800665],[1789733164632,0.006492153698800665],[1789733225381,0.006492153698800665],[1789733285842,0.006492153698800665],[1789733346429,0.006492153698800665],[1789733407037,0.006492153698800665],[1789733467844,0.006492153698800665],[1789733528541,0.006492153698800665],[1789733588898,0.006492153698800665],[1789733649341,0.006492153698800665],[1789733709942,0.006492153698800665],[1789733770618,0.006492153698800665],[1789733831047,0.006492153698800665],[1789733891718,0.006492153698800665],[1789733952492,0.006492153698800665],[1789734013028,0.006492153698800665],[1789734073769,0.006492153698800665],[1789734134433,0.006492153698800665],[1789734194878,0.006492153698800665],[1789734255636,0.006492153698800665],[1789734316262,0.006492153698800665],[1789734377036,0.006492153698800665],[1789734437612,0.006492153698800665],[1789734498197,0.006492153698800665],[1789734558749,0.006492153698800665],[1789734619196,0.006492153698800665],[1789734679918,0.006492153698800665],[1789734740493,0.006492153698800665],[1789734801072,0.006492153698800665],[1789734861795,0.006492153698800665],[1789734922478,0.006492153698800665],[1789734982896,0.006492153698800665],[1789735043723,0.0064924845698397455],[1789735104188,0.0064924845698397455],[1789735164573,0.0064924845698397455],[1789735225265,0.0064924845698397455],[1789735285938,0.0064924845698397455],[1789735346638,0.0064924845698397455],[1789735407417,0.0064924845698397455],[1789735468109,0.0064924845698397455],[1789735528763,0.0064924845698397455],[1789735589594,0.0064924845698397455],[1789735649736,0.0064924845698397455],[1789735710594,0.006556690537398251],[1789735771102,0.006556690537398251],[1789735831708,0.006556690537398251],[1789735892324,0.006556690537398251],[1789735953175,0.006556690537398251],[1789736013833,0.006556690537398251],[1789736074479,0.0065138605473748605],[1789736134964,0.0065138605473748605],[1789736195511,0.0065138605473748605],[1789736256247,0.0065138605473748605],[1789736316778,0.0065138605473748605],[1789736377551,0.0065138605473748605],[1789736438025,0.0065138605473748605],[1789736498546,0.0065138605473748605],[1789736559341,0.0065138605473748605],[1789736620027,0.0065138605473748605],[1789736680586,0.0065138605473748605],[1789736741162,0.0065138605473748605],[1789736801947,0.0065138605473748605],[1789736862668,0.0065138605473748605],[1789736923276,0.0065138605473748605],[1789736984002,0.0065138605473748605],[1789737044813,0.0065138605473748605],[1789737105548,0.0065138605473748605],[1789737166207,0.0065138605473748605],[1789737226743,0.0065138605473748605],[1789737287390,0.0065569935784409675],[1789737347909,0.0065569935784409675],[1789737408282,0.0065569935784409675],[1789737469054,0.0065569935784409675],[1789737529839,0.006623835240336391],[1789737590437,0.006623835240336391],[1789737651141,0.006623835240336391],[1789737711527,0.006623835240336391],[1789737772208,0.006623835240336391],[1789737832825,0.006623835240336391],[1789737893550,0.006623835240336391],[1789737954137,0.006623835240336391],[1789738014988,0.006623835240336391],[1789738075655,0.006623835240336391],[1789738135978,0.006570217074131329],[1789738196626,0.006570217074131329],[1789738257197,0.006570217074131329],[1789738317751,0.006570217074131329],[1789738378601,0.006628172400577694],[1789738439339,0.006628172400577694],[1789738500045,0.006628172400577694],[1789738560561,0.006628172400577694],[1789738621248,0.006628172400577694],[1789738681952,0.006628172400577694],[1789738742572,0.006628172400577694],[1789738803341,0.006628172400577694],[1789738863940,0.006628172400577694],[1789738924573,0.006628172400577694],[1789738985021,0.006669458434946371],[1789739045741,0.006677717174611292],[1789739106609,0.006677717174611292],[1789739167413,0.006677717174611292],[1789739228140,0.006677717174611292],[1789739288925,0.006677717174611292],[1789739349725,0.006677717174611292],[1789739410234,0.006796862782618652],[1789739470699,0.006796862782618652],[1789739531215,0.006796862782618652],[1789739591964,0.006897667303730839],[1789739652684,0.006876447081110521],[1789739713268,0.006876447081110521],[1789739773788,0.006876447081110521],[1789739834593,0.006876447081110521],[1789739895266,0.006876447081110521],[1789739955841,0.006876447081110521],[1789740016403,0.006852719724859733],[1789740077132,0.006852719724859733],[1789740137869,0.006852719724859733],[1789740198577,0.006852719724859733],[1789740259250,0.006852719724859733],[1789740319842,0.006852719724859733],[1789740380338,0.00682377577389937],[1789740440681,0.00682377577389937],[1789740500988,0.00682377577389937],[1789740561295,0.00682377577389937],[1789740621612,0.00682377577389937],[1789740681868,0.00682377577389937],[1789740742287,0.00682377577389937],[1789740802625,0.00682377577389937],[1789740863230,0.00682377577389937],[1789740923929,0.00682377577389937],[1789740984576,0.00682377577389937],[1789741045191,0.00682377577389937],[1789741105791,0.00682377577389937],[1789741166319,0.00682377577389937],[1789741226896,0.00682377577389937],[1789741287415,0.00682377577389937],[1789741348246,0.00682377577389937],[1789741408843,0.006866640145332686],[1789741469618,0.006866640145332686],[1789741530383,0.006866640145332686],[1789741591202,0.006866640145332686],[1789741651658,0.006866640145332686],[1789741712266,0.006866640145332686],[1789741773044,0.006866640145332686],[1789741833400,0.0069212573614002414],[1789741893667,0.0069212573614002414],[1789741953877,0.006863322970199263],[1789742014242,0.006863322970199263],[1789742074514,0.006863322970199263],[1789742134816,0.006863322970199263],[1789742195196,0.006863322970199263],[1789742255894,0.006863322970199263],[1789742316514,0.006978554933761249],[1789742377239,0.006978554933761249],[1789742437685,0.00703012855120594],[1789742498514,0.00703012855120594],[1789742559011,0.00703012855120594],[1789742619615,0.00703012855120594],[1789742680401,0.00705414417627251],[1789742741136,0.00705414417627251],[1789742801805,0.007486202799108571],[1789742862592,0.00771691959204129],[1789742923471,0.007721687242482165],[1789742984028,0.007719963725196197],[1789743044745,0.007806274046659575],[1789743105396,0.007757185206272262],[1789743165790,0.007840544305464263],[1789743226180,0.007843639621394602],[1789743286430,0.007853397891684433],[1789743346808,0.007853196823550157],[1789743407027,0.007954921680920869],[1789743467243,0.008045660861278852],[1789743527488,0.008045207181907888],[1789743587693,0.00811009237912212],[1789743648065,0.008171758254244977],[1789743708351,0.008171758254244977],[1789743768934,0.008111224333936361],[1789743829756,0.008088584341335123],[1789743890497,0.008088584341335123],[1789743950790,0.008088584341335123],[1789744011087,0.007993123692252767],[1789744071434,0.007993123692252767],[1789744131800,0.007993123692252767],[1789744192088,0.007956092292905436],[1789744252587,0.00791540900159944],[1789744313305,0.007956205984980185],[1789744373972,0.007955503373646278],[1789744434831,0.007913334502127207],[1789744495326,0.007999902402152627],[1789744556094,0.008069525241529795],[1789744616389,0.008024277867206237],[1789744677060,0.00811932556164885],[1789744737594,0.008179285513455176],[1789744797919,0.00819665524686399],[1789744858298,0.008007009800954704],[1789744918462,0.008007009800954704],[1789744978792,0.008007009800954704],[1789745039034,0.008007009800954704],[1789745099534,0.007901075905776288],[1789745160295,0.007901075905776288],[1789745221010,0.007861304115831346],[1789745281446,0.007861304115831346],[1789745342088,0.007917060114642195],[1789745402751,0.007917060114642195],[1789745463402,0.007861857604052211],[1789745523735,0.007861857604052211],[1789745584287,0.007861857604052211],[1789745644877,0.00790535436526299],[1789745705596,0.00790535436526299],[1789745766305,0.00790535436526299],[1789745826634,0.007824225339258242],[1789745886919,0.007824225339258242],[1789745947228,0.007824225339258242],[1789746007434,0.007824225339258242],[1789746067870,0.007871825582864068],[1789746128334,0.007871825582864068],[1789746189075,0.00786525072442494],[1789746249670,0.007862583766040305],[1789746310313,0.007862583766040305],[1789746370572,0.007881139968269375],[1789746430809,0.007881139968269375],[1789746490982,0.007881139968269375],[1789746551182,0.007881139968269375],[1789746611453,0.00783056340313356],[1789746671741,0.00783487713976326],[1789746732098,0.00783487713976326],[1789746792376,0.007849511909128892],[1789746852867,0.007849511909128892],[1789746913480,0.007827775823940968],[1789746974257,0.007827775823940968],[1789747034818,0.007827775823940968],[1789747095327,0.007827775823940968],[1789747155978,0.007827775823940968],[1789747216586,0.007839776065159332],[1789747277303,0.007839776065159332],[1789747338043,0.007839776065159332],[1789747398827,0.007920668148255148],[1789747459485,0.007920668148255148],[1789747520088,0.007920668148255148],[1789747580425,0.007864760577262223],[1789747640695,0.007864760577262223],[1789747700946,0.007864760577262223],[1789747761278,0.007864760577262223],[1789747821462,0.007864760577262223],[1789747882159,0.007864760577262223],[1789747942843,0.007864760577262223],[1789748003509,0.007871415109532296],[1789748064205,0.007871415109532296],[1789748124873,0.007871415109532296],[1789748185390,0.007609628393066863],[1789748246157,0.007624959045280283],[1789748306817,0.007624959045280283],[1789748367063,0.007624959045280283],[1789748427398,0.007624959045280283],[1789748487806,0.007624959045280283],[1789748548143,0.007624959045280283],[1789748608351,0.007624959045280283],[1789748668642,0.007591740031866965],[1789748729358,0.007628469376294232],[1789748790126,0.007629416379970162],[1789748850854,0.0076354041843660105],[1789748911648,0.0076569383032386714],[1789748972165,0.0076569383032386714],[1789749032722,0.0076644042732432775],[1789749093229,0.007610303706994741],[1789749153906,0.007591421716665623],[1789749214292,0.007626366727648672],[1789749274549,0.007626366727648672],[1789749334826,0.007626366727648672],[1789749395141,0.007626366727648672],[1789749455561,0.007626366727648672],[1789749515878,0.007626366727648672],[1789749576435,0.007626366727648672],[1789749637071,0.007676476824764916],[1789749697828,0.007676476824764916],[1789749758289,0.007676476824764916],[1789749818855,0.007681386492411291],[1789749879551,0.007681386492411291],[1789749940391,0.007682054914246933],[1789750001108,0.007695484018915038],[1789750061639,0.007695484018915038],[1789750122162,0.007695484018915038],[1789750182869,0.007695484018915038],[1789750243516,0.007695484018915038],[1789750304074,0.007695484018915038],[1789750364779,0.007695484018915038],[1789750425598,0.007590420578199796],[1789750486228,0.007590420578199796],[1789750546941,0.007590420578199796],[1789750607629,0.007590420578199796],[1789750668298,0.007590420578199796],[1789750729055,0.007555949116083799],[1789750789569,0.007589238428348649],[1789750850210,0.007595068911868077],[1789750910746,0.007595068911868077],[1789750971427,0.007595068911868077],[1789751031779,0.007589511787265846],[1789751092136,0.0075168218141452225],[1789751152482,0.007510642884275663],[1789751212912,0.007567796559388287],[1789751273219,0.007567796559388287],[1789751333466,0.007567796559388287],[1789751393773,0.007567796559388287],[1789751454010,0.007561579152853416],[1789751514646,0.007561579152853416],[1789751575486,0.007561579152853416],[1789751636230,0.007561579152853416],[1789751696652,0.007561579152853416],[1789751757479,0.007561579152853416],[1789751818056,0.007561579152853416],[1789751878754,0.007561579152853416],[1789751939350,0.007561579152853416],[1789751999741,0.007561579152853416],[1789752060026,0.007561579152853416],[1789752120454,0.007533405023657006],[1789752180805,0.007533405023657006],[1789752241086,0.007563413220715577],[1789752301503,0.007563413220715577],[1789752361850,0.007563413220715577],[1789752422509,0.007563413220715577],[1789752483206,0.007563413220715577],[1789752544023,0.007563413220715577],[1789752604643,0.007563413220715577],[1789752665248,0.007563413220715577],[1789752725920,0.007563413220715577],[1789752786573,0.007563413220715577],[1789752846980,0.007563413220715577],[1789752907622,0.007563413220715577],[1789752968264,0.007563413220715577],[1789753028900,0.007563413220715577],[1789753089198,0.007563413220715577],[1789753149505,0.007594244225710317],[1789753209863,0.007594244225710317],[1789753270249,0.00755914995432596],[1789753330597,0.00755914995432596],[1789753390925,0.00755914995432596],[1789753451251,0.00755914995432596],[1789753511653,0.007570177974572738],[1789753571933,0.007560131965329262],[1789753632194,0.007560131965329262],[1789753692488,0.007560131965329262],[1789753752730,0.007605027601393985],[1789753813141,0.007605027601393985],[1789753873489,0.007605027601393985],[1789753933699,0.007605027601393985],[1789753994025,0.007605027601393985],[1789754054320,0.007605595680455362],[1789754114618,0.007605595680455362],[1789754174951,0.007605595680455362],[1789754235200,0.007620158908270438],[1789754295490,0.007629505559728073],[1789754355669,0.007629505559728073],[1789754415891,0.007629505559728073],[1789754476030,0.007629505559728073],[1789754536365,0.007503940698048869],[1789754596687,0.007475931330020129],[1789754657025,0.007474647557711369],[1789754717278,0.007474647557711369],[1789754777616,0.007474647557711369],[1789754837942,0.007474647557711369],[1789754898161,0.007474647557711369],[1789754958480,0.007474647557711369],[1789755018763,0.007474647557711369],[1789755079094,0.007474647557711369],[1789755139529,0.007474647557711369],[1789755199726,0.007474647557711369],[1789755259998,0.007474647557711369],[1789755320230,0.00748188891238045],[1789755380491,0.007413224587286548],[1789755440784,0.007413224587286548],[1789755501256,0.007469936290484859],[1789755561911,0.007469936290484859],[1789755622589,0.007475622991447756],[1789755683233,0.007475622991447756],[1789755743800,0.007493274924282774],[1789755804626,0.007493274924282774],[1789755865382,0.007493274924282774],[1789755925741,0.007493274924282774],[1789755986031,0.007493274924282774],[1789756046335,0.007493274924282774],[1789756106583,0.007443629849257513],[1789756166900,0.007443629849257513],[1789756237156,0.007443629849257513],[1789756297589,0.007443629849257513],[1789756357706,0.007480967176233615],[1789756418045,0.007425822195116802],[1789756478365,0.007425822195116802],[1789756538728,0.007490506802712549],[1789756598931,0.007490506802712549],[1789756659312,0.007490506802712549],[1789756719569,0.007490506802712549],[1789756779859,0.007490506802712549],[1789756840193,0.007490506802712549],[1789756900470,0.007490506802712549],[1789756960862,0.007490506802712549],[1789757021529,0.0074903208692145],[1789757082044,0.0074903208692145],[1789757142549,0.007433934065148892],[1789757203247,0.007433934065148892],[1789757263715,0.007433934065148892],[1789757324391,0.007394126807197068],[1789757384999,0.007394126807197068],[1789757445457,0.007394126807197068],[1789757506010,0.007394126807197068],[1789757566590,0.007013806496518567],[1789757626908,0.007013571602726347],[1789757687190,0.007022787252409698],[1789757747544,0.007080602168071545],[1789757807888,0.007056793574866741],[1789757868236,0.007027266626918564],[1789757928542,0.00702004785525908],[1789757988898,0.0070177438388635514],[1789758049314,0.007004973703744739],[1789758109694,0.0069983352757859085],[1789758169862,0.0070026563157596766],[1789758230029,0.006999824628552764],[1789758290426,0.007054256849969976],[1789758350775,0.007005641243836996],[1789758411061,0.007055251015709359],[1789758471472,0.007056729215535635],[1789758531735,0.007060463675366788],[1789758592061,0.007058901939830265],[1789758652399,0.007057401414780884],[1789758712808,0.00710669779158272],[1789758773123,0.007137560982595291],[1789758833512,0.006965390053110271],[1789758893762,0.006967981810078746],[1789758954074,0.006962299934980273],[1789759014412,0.006961138237171164],[1789759074722,0.006958940291563834],[1789759135066,0.006965681129891556],[1789759195431,0.006963526439844134],[1789759255666,0.007008157062310774],[1789759315902,0.007005960650674239],[1789759376124,0.0070215774800027825],[1789759436402,0.007078582731421491],[1789759496757,0.0070845086221827],[1789759557044,0.007036347638903086],[1789759617421,0.007028909699363181],[1789759677708,0.0070267355313428865],[1789759737948,0.007066988793136676],[1789759798226,0.0070132459654088045],[1789759858529,0.006978338517967384],[1789759918847,0.0069768489175979454],[1789759979116,0.007013910738267495],[1789760039441,0.006958785748702],[1789760099707,0.0069581830111184705],[1789760160091,0.006955600507870447],[1789760220462,0.006953489005143233],[1789760280569,0.0069487288882472955],[1789760340780,0.007015486746951525],[1789760401053,0.006977433697942668],[1789760461430,0.006973637277926599],[1789760521738,0.006971789820497399],[1789760582042,0.00696836560370944],[1789760642241,0.006977805547101714],[1789760702690,0.006977368610154763],[1789760763099,0.006972713365236194],[1789760823624,0.006977808337211655],[1789760884444,0.006977808337211655],[1789760945079,0.006971691884904478],[1789761005656,0.006967308170711637],[1789761066165,0.007011926967300044],[1789761126700,0.006979995276822729],[1789761187425,0.00697464459588183],[1789761248108,0.0070004231829997815],[1789761308672,0.006952749921739299],[1789761369449,0.006951379936294354],[1789761430179,0.006946908668786073],[1789761490635,0.00692669619110101],[1789761551218,0.006918280498382505],[1789761611919,0.006920323959555599],[1789761672616,0.006920323959555599],[1789761733467,0.006919143170082313],[1789761794075,0.006919143170082313],[1789761854646,0.006910981755668524],[1789761915136,0.006917569855380939],[1789761975779,0.006917569855380939],[1789762036609,0.00691259562207386],[1789762097259,0.006919083349097269],[1789762157867,0.006909672130914339],[1789762218593,0.006909672130914339],[1789762279358,0.006903551132730639],[1789762340005,0.006895041379236935],[1789762400482,0.006895041379236935],[1789762461291,0.006901090534779884],[1789762522128,0.006907062837777647],[1789762582646,0.006907062837777647],[1789762643415,0.006910017865063688],[1789762704182,0.006906417607602223],[1789762764727,0.006997802685353191],[1789762825390,0.006997802685353191],[1789762885735,0.006997802685353191],[1789762946481,0.006997802685353191],[1789763007124,0.006997802685353191],[1789763067939,0.006997802685353191],[1789763128644,0.006997802685353191],[1789763189355,0.006997802685353191],[1789763249741,0.006997802685353191],[1789763310531,0.006997802685353191],[1789763371120,0.006997802685353191],[1789763431647,0.006997802685353191],[1789763492256,0.006997802685353191],[1789763552880,0.006997802685353191],[1789763613169,0.006997802685353191],[1789763673444,0.006990583873345469],[1789763733650,0.006990583873345469],[1789763793977,0.006990583873345469],[1789763854360,0.006990583873345469],[1789763914742,0.006990583873345469],[1789763975099,0.006990583873345469],[1789764035502,0.006990583873345469],[1789764096006,0.006990583873345469],[1789764156382,0.006990583873345469],[1789764216605,0.006990583873345469],[1789764276924,0.007000254624123974],[1789764337241,0.007000254624123974],[1789764397588,0.007000254624123974],[1789764457894,0.007000254624123974],[1789764518153,0.007000254624123974],[1789764578360,0.0070204196242649175],[1789764638756,0.0070204196242649175],[1789764699004,0.0070204196242649175],[1789764759362,0.007015549739228372],[1789764819529,0.007015549739228372],[1789764879792,0.007015549739228372],[1789764940143,0.007015549739228372],[1789765000481,0.0070103838858838995],[1789765060847,0.0070103838858838995],[1789765121172,0.0070103838858838995],[1789765181461,0.006956679886594827],[1789765241609,0.006956679886594827],[1789765301837,0.006956679886594827],[1789765362625,0.006953494884487394],[1789765423121,0.006953494884487394],[1789765483858,0.006953494884487394],[1789765544525,0.006953494884487394],[1789765604872,0.006959804878031038],[1789765665150,0.006959804878031038],[1789765725470,0.006959804878031038],[1789765785776,0.006959804878031038],[1789765846089,0.006959804878031038],[1789765906359,0.006959804878031038],[1789765966738,0.00703101388169043],[1789766027366,0.00703101388169043],[1789766087954,0.00703101388169043],[1789766148540,0.007055833456530841],[1789766209292,0.007077275549128191],[1789766269562,0.007077275549128191],[1789766329941,0.007077275549128191],[1789766390131,0.007077275549128191],[1789766450455,0.006967540232480374],[1789766510840,0.006967540232480374],[1789766571230,0.006967540232480374],[1789766631534,0.006939088493041895],[1789766691894,0.0069490983425307025],[1789766752236,0.0069490186298599614],[1789766812494,0.0069490186298599614],[1789766872786,0.006955535778955066],[1789766933153,0.006960463804617356],[1789766993390,0.006966557824297612],[1789767053716,0.006966557824297612],[1789767113934,0.006966557824297612],[1789767174332,0.006966557824297612],[1789767234578,0.006966557824297612],[1789767294876,0.006966557824297612],[1789767355153,0.006966557824297612],[1789767415480,0.006963008701752525],[1789767475757,0.006963008701752525],[1789767536056,0.006969307758978532],[1789767596339,0.006969307758978532],[1789767656620,0.006969307758978532],[1789767716906,0.006969307758978532],[1789767777190,0.006985074551497038],[1789767837543,0.006985074551497038],[1789767897877,0.006933687671943449],[1789767958075,0.006933687671943449],[1789768018452,0.006933687671943449],[1789768078790,0.006933687671943449],[1789768139070,0.006933687671943449],[1789768199373,0.006931080824239347],[1789768259661,0.006931080824239347],[1789768319908,0.006931080824239347],[1789768380342,0.006931080824239347],[1789768440662,0.006931080824239347],[1789768500775,0.006931080824239347],[1789768561492,0.006931080824239347],[1789768622181,0.006931080824239347],[1789768682718,0.006943819658107422],[1789768743285,0.006943819658107422],[1789768803745,0.006943819658107422],[1789768864421,0.006943819658107422],[1789768925177,0.006951728264574998],[1789768985999,0.00690561127849271],[1789769046342,0.00690561127849271],[1789769107041,0.00690561127849271],[1789769167866,0.00690561127849271],[1789769228441,0.00690561127849271],[1789769289075,0.00690561127849271],[1789769349488,0.00690561127849271],[1789769409937,0.00690561127849271],[1789769470642,0.00690561127849271],[1789769531121,0.00690561127849271],[1789769591384,0.00690561127849271],[1789769651536,0.00690561127849271],[1789769711809,0.00690561127849271],[1789769772145,0.00690561127849271],[1789769832463,0.00690561127849271],[1789769892692,0.00690561127849271],[1789769953048,0.00690561127849271],[1789770013800,0.00690561127849271],[1789770074471,0.00690561127849271],[1789770135052,0.00690561127849271],[1789770195757,0.00690561127849271],[1789770256415,0.00690561127849271],[1789770317279,0.00690561127849271],[1789770377786,0.00690561127849271],[1789770438635,0.00690561127849271],[1789770499186,0.00690561127849271],[1789770559601,0.00690561127849271],[1789770620097,0.00690561127849271],[1789770680534,0.00690561127849271],[1789770741011,0.00690561127849271],[1789770801794,0.00690561127849271],[1789770862444,0.00690561127849271],[1789770923236,0.00690561127849271],[1789770983850,0.00690561127849271],[1789771044457,0.00690561127849271],[1789771105244,0.00690561127849271],[1789771165959,0.00690561127849271],[1789771226487,0.00690561127849271],[1789771287156,0.00690561127849271],[1789771347685,0.00690561127849271],[1789771408230,0.006807343434088123],[1789771468546,0.006807343434088123],[1789771529255,0.006807343434088123],[1789771589903,0.006807343434088123],[1789771650664,0.006807343434088123],[1789771711226,0.006807343434088123],[1789771771816,0.006807343434088123],[1789771832532,0.006807343434088123],[1789771893079,0.006807343434088123],[1789771953516,0.006807343434088123],[1789772014287,0.006807343434088123],[1789772074837,0.006807343434088123],[1789772135197,0.006807343434088123],[1789772195297,0.006807343434088123],[1789772255491,0.006807343434088123],[1789772315802,0.006807343434088123],[1789772376175,0.006807343434088123],[1789772436553,0.006807343434088123],[1789772496846,0.006807343434088123],[1789772557057,0.006807343434088123],[1789772617494,0.006807343434088123],[1789772677848,0.006807343434088123],[1789772738079,0.006807343434088123],[1789772798450,0.006807343434088123],[1789772858935,0.006822159004007217],[1789772919671,0.006824380297112048],[1789772980167,0.006824380297112048],[1789773040781,0.006824380297112048],[1789773101162,0.006824380297112048],[1789773161520,0.006824380297112048],[1789773221856,0.006824380297112048],[1789773282250,0.006824380297112048],[1789773342481,0.006824380297112048],[1789773402748,0.006824380297112048],[1789773463129,0.006784463126248075],[1789773523262,0.006784463126248075],[1789773583639,0.006784463126248075],[1789773643977,0.006784463126248075],[1789773704413,0.006784463126248075],[1789773764590,0.006823934585465881],[1789773824918,0.006823934585465881],[1789773885649,0.006823934585465881],[1789773946315,0.006823934585465881],[1789774007166,0.006823934585465881],[1789774067658,0.0068193021123090425],[1789774128275,0.006829788494173005],[1789774189090,0.006829788494173005],[1789774249654,0.006829788494173005],[1789774310397,0.006829788494173005],[1789774371080,0.006829788494173005],[1789774431645,0.006829788494173005],[1789774492246,0.006829788494173005],[1789774552723,0.006829788494173005],[1789774613373,0.006829788494173005],[1789774674001,0.006829788494173005],[1789774734795,0.006829788494173005],[1789774795371,0.006829788494173005],[1789774855599,0.006829788494173005],[1789774915815,0.006829788494173005],[1789774976093,0.006827588699547171],[1789775036411,0.006827588699547171],[1789775096691,0.006828532839659337],[1789775157092,0.006828532839659337],[1789775217471,0.006828532839659337],[1789775277837,0.006828532839659337],[1789775338175,0.006828532839659337],[1789775398631,0.006762493316627598],[1789775459329,0.00680330109007351],[1789775520178,0.00675561583962336],[1789775580835,0.00680507319095366],[1789775641210,0.00680507319095366],[1789775701661,0.00680507319095366],[1789775762432,0.006799740646845886],[1789775823192,0.006799740646845886],[1789775883894,0.006799740646845886],[1789775944660,0.006743495957011701],[1789776005471,0.006792946279233635],[1789776065759,0.006808200436953312],[1789776126373,0.006815358172277255],[1789776187026,0.006814884956750838],[1789776247755,0.006814884956750838],[1789776308410,0.006814884956750838],[1789776369029,0.006814884956750838],[1789776429647,0.006814884956750838],[1789776490446,0.006814884956750838],[1789776551079,0.006814884956750838],[1789776611752,0.006814884956750838],[1789776672306,0.006814884956750838],[1789776732908,0.00679906201759845],[1789776793521,0.00681065366335121],[1789776854140,0.006763073853298623],[1789776914919,0.006812070917872104],[1789776975500,0.006812070917872104],[1789777036023,0.0068201442106319435],[1789777096767,0.0068201442106319435],[1789777157366,0.006827960246694803],[1789777218197,0.006827960246694803],[1789777278576,0.006827960246694803],[1789777339267,0.0068389643247143495],[1789777399680,0.0068389643247143495],[1789777460420,0.0068389643247143495],[1789777521075,0.006834245348829746],[1789777581829,0.006834245348829746],[1789777642436,0.006835242076219553],[1789777703160,0.006835242076219553],[1789777763918,0.006840182988351745],[1789777824453,0.006867327091671824],[1789777884703,0.006894766219045047],[1789777945086,0.007061678279092529],[1789778005438,0.007117300514325996],[1789778065722,0.0070998364869412816],[1789778126088,0.007076043252787535],[1789778186273,0.0071276307190745345],[1789778246684,0.007128591595745899],[1789778307291,0.007128591595745899],[1789778367699,0.0070847031318744935],[1789778428500,0.0070847031318744935],[1789778489071,0.0070847031318744935],[1789778549821,0.0070847031318744935],[1789778610428,0.007143728814027911],[1789778671137,0.007111625949771113],[1789778731793,0.007111625949771113],[1789778792442,0.007111625949771113],[1789778852878,0.007111625949771113],[1789778913644,0.0071104503086286035],[1789778974441,0.007160369041316589],[1789779035197,0.007160369041316589],[1789779095600,0.007160369041316589],[1789779156374,0.007161978716337613],[1789779216869,0.007161978716337613],[1789779277257,0.007163412030295064],[1789779337904,0.00711620300062083],[1789779398307,0.00711620300062083],[1789779458861,0.00711620300062083],[1789779519640,0.00711620300062083],[1789779580062,0.0071266133595620645],[1789779640749,0.0071266133595620645],[1789779701457,0.0071266133595620645],[1789779762145,0.0071266133595620645],[1789779822712,0.007178185310791242],[1789779883139,0.007178185310791242],[1789779943607,0.007178185310791242],[1789780004456,0.007178185310791242],[1789780065124,0.007178185310791242],[1789780125674,0.007178185310791242],[1789780186188,0.007178185310791242],[1789780246593,0.007178185310791242],[1789780307330,0.007114426054565784],[1789780368138,0.007114426054565784],[1789780428475,0.007157597416228965],[1789780488870,0.007157597416228965],[1789780549223,0.007164895105674334],[1789780609475,0.007164895105674334],[1789780669789,0.007160581909093243],[1789780729999,0.007160581909093243],[1789780790327,0.007157072340382712],[1789780850576,0.007155457764161325],[1789780910950,0.007155457764161325],[1789780971337,0.007155457764161325],[1789781031627,0.007155457764161325],[1789781091942,0.007155457764161325],[1789781152278,0.007155457764161325],[1789781212636,0.007155457764161325],[1789781272885,0.007155457764161325],[1789781333230,0.007155457764161325],[1789781393508,0.007155457764161325],[1789781453845,0.007155457764161325],[1789781514122,0.007114157283888388],[1789781574359,0.007187564697194525],[1789781634606,0.007197477635824778],[1789781695032,0.007197830281259158],[1789781755301,0.007282227422111768],[1789781815555,0.007282227422111768],[1789781875864,0.007252047617348641],[1789781936202,0.007252047617348641],[1789781996539,0.007233644972957994],[1789782056857,0.00725223939098712],[1789782117098,0.007278929436806978],[1789782177484,0.007278929436806978],[1789782237662,0.0072306790746697325],[1789782297936,0.0072306790746697325],[1789782358183,0.0072306790746697325],[1789782418410,0.007220633165700638],[1789782478592,0.007250072551200464],[1789782539014,0.007221794494371868],[1789782599312,0.007285719278457558],[1789782659669,0.007285719278457558],[1789782719947,0.007285719278457558],[1789782780212,0.007285719278457558],[1789782840546,0.007240546308864371],[1789782900857,0.007240546308864371],[1789782961089,0.007296686119759135],[1789783021237,0.007296686119759135],[1789783081565,0.007255666107382604],[1789783141921,0.007231430499178601],[1789783202082,0.007280526612202246],[1789783262393,0.007280526612202246],[1789783322684,0.007280526612202246],[1789783382973,0.007223431931870464],[1789783443380,0.0072732957271762965],[1789783503737,0.0072732957271762965],[1789783564065,0.0072732957271762965],[1789783624362,0.007222461827960474],[1789783684538,0.00727310507664552],[1789783744861,0.00727310507664552],[1789783805002,0.00727310507664552],[1789783865268,0.00727310507664552],[1789783925473,0.0072813481984893335],[1789783985653,0.0072813481984893335],[1789784045780,0.0072813481984893335],[1789784106139,0.007255222839159393],[1789784166374,0.007255222839159393],[1789784226752,0.007255222839159393],[1789784286984,0.007235396859784515],[1789784347156,0.00726308966670635],[1789784407313,0.00726308966670635],[1789784467570,0.00726308966670635],[1789784527810,0.00726308966670635],[1789784587984,0.007287791107254745],[1789784648216,0.007287791107254745],[1789784708499,0.007287791107254745],[1789784768846,0.007241150072130563],[1789784829193,0.007241150072130563],[1789784889494,0.007241150072130563],[1789784949816,0.007241150072130563],[1789785010074,0.007310641297330441],[1789785070422,0.007310641297330441],[1789785130789,0.007253507933129303],[1789785190956,0.007234939079371563],[1789785251270,0.007234939079371563],[1789785311603,0.007270784264864833],[1789785371801,0.007270784264864833],[1789785432123,0.007270784264864833],[1789785492351,0.007270784264864833],[1789785552725,0.007270784264864833],[1789785612923,0.007282122183763155],[1789785673162,0.007282122183763155],[1789785733489,0.007282122183763155],[1789785793758,0.007282122183763155],[1789785853953,0.007282122183763155],[1789785914189,0.007282122183763155],[1789785974521,0.007282122183763155],[1789786034775,0.007282122183763155],[1789786094995,0.007282122183763155],[1789786155159,0.007282122183763155],[1789786215326,0.007220784857023354],[1789786275642,0.007279565365178146],[1789786335852,0.007283891050492847],[1789786396109,0.007283891050492847],[1789786456375,0.007283891050492847],[1789786516617,0.0072886982511631195],[1789786576850,0.007287403911020739],[1789786637122,0.007287403911020739],[1789786697202,0.007309171483129382],[1789786757505,0.007309171483129382],[1789786817850,0.007309171483129382],[1789786878066,0.007380275472627316],[1789786938318,0.007380275472627316],[1789786998575,0.007380275472627316],[1789787058897,0.007354847319543061],[1789787119284,0.007354847319543061],[1789787179540,0.007354847319543061],[1789787239837,0.007354847319543061],[1789787300083,0.007354847319543061],[1789787360425,0.007354847319543061],[1789787420528,0.007354847319543061],[1789787480848,0.007354847319543061],[1789787541082,0.007354847319543061],[1789787601329,0.007354847319543061],[1789787661486,0.007354847319543061],[1789787721803,0.007354847319543061],[1789787782171,0.007354847319543061],[1789787842484,0.007354847319543061],[1789787902765,0.007354847319543061],[1789787962989,0.007354847319543061],[1789788023234,0.007354847319543061],[1789788083417,0.007354847319543061],[1789788143741,0.007354847319543061],[1789788204120,0.007354847319543061],[1789788264366,0.007354847319543061],[1789788324564,0.007354847319543061],[1789788384927,0.007354847319543061],[1789788445217,0.007354847319543061],[1789788505466,0.007354847319543061],[1789788565713,0.007334370148385837],[1789788625979,0.007334370148385837],[1789788686206,0.007334370148385837],[1789788746385,0.007334370148385837],[1789788806651,0.007379541280525223],[1789788866895,0.007380152141161384],[1789788927182,0.007380152141161384],[1789788987462,0.007380152141161384],[1789789047758,0.007380152141161384],[1789789108098,0.007380152141161384],[1789789168439,0.007380152141161384],[1789789228718,0.007380302240491225],[1789789288959,0.007380302240491225],[1789789349293,0.007380302240491225],[1789789409491,0.007380302240491225],[1789789469744,0.007380302240491225],[1789789529984,0.007380302240491225],[1789789590367,0.007380302240491225],[1789789650716,0.007380302240491225],[1789789710936,0.007380302240491225],[1789789771242,0.007380302240491225],[1789789831486,0.007380302240491225],[1789789891824,0.007380302240491225],[1789789952010,0.007380302240491225],[1789790012334,0.007380302240491225],[1789790072678,0.007380302240491225],[1789790133084,0.007380302240491225],[1789790193426,0.007380302240491225],[1789790253669,0.007380302240491225],[1789790313945,0.007523948373334361],[1789790374266,0.007523948373334361],[1789790434614,0.007523948373334361],[1789790494977,0.007523948373334361],[1789790555233,0.007523948373334361],[1789790615401,0.007523948373334361],[1789790675688,0.007523948373334361],[1789790735996,0.007523948373334361],[1789790796282,0.00751403676046208],[1789790856550,0.00751403676046208],[1789790916907,0.00751403676046208],[1789790977244,0.00751403676046208],[1789791037462,0.00751403676046208],[1789791097748,0.00751403676046208],[1789791158010,0.00751403676046208],[1789791218375,0.00751403676046208],[1789791278604,0.00751403676046208],[1789791338811,0.00751403676046208],[1789791399058,0.00751403676046208],[1789791459393,0.00751403676046208],[1789791519749,0.00751403676046208],[1789791579979,0.00751403676046208],[1789791640358,0.00751403676046208],[1789791700717,0.00751403676046208],[1789791761011,0.00751403676046208],[1789791821316,0.00751403676046208],[1789791881563,0.00751403676046208],[1789791941935,0.00751403676046208],[1789792002308,0.00751403676046208],[1789792062709,0.00751403676046208],[1789792122952,0.00751403676046208],[1789792183298,0.00751403676046208],[1789792243531,0.00751403676046208],[1789792303874,0.00751403676046208],[1789792364081,0.00751403676046208],[1789792424418,0.00751403676046208],[1789792484676,0.00751403676046208],[1789792545023,0.00751403676046208],[1789792605369,0.00751403676046208],[1789792665657,0.00751403676046208],[1789792725795,0.00751403676046208],[1789792786120,0.00751403676046208],[1789792846387,0.00751403676046208],[1789792906716,0.00751403676046208],[1789792966962,0.00751403676046208],[1789793027079,0.00751403676046208],[1789793087326,0.00751403676046208],[1789793147602,0.00751403676046208],[1789793207969,0.00751403676046208],[1789793268217,0.00751403676046208],[1789793328512,0.00751403676046208],[1789793388780,0.00751403676046208],[1789793449087,0.00751403676046208],[1789793509369,0.00751403676046208],[1789793569651,0.00751403676046208],[1789793629966,0.00751403676046208],[1789793690233,0.00751403676046208],[1789793750492,0.007453600153396792],[1789793810770,0.007453600153396792],[1789793871137,0.007453600153396792],[1789793931422,0.007453600153396792],[1789793991711,0.007453600153396792],[1789794052028,0.007453600153396792],[1789794112344,0.007453600153396792],[1789794172433,0.007453600153396792],[1789794232702,0.007453600153396792],[1789794292967,0.007453600153396792],[1789794353332,0.007453600153396792],[1789794413602,0.007453600153396792],[1789794473951,0.007453600153396792],[1789794534145,0.007453600153396792],[1789794594523,0.007453600153396792],[1789794654795,0.007453600153396792],[1789794715139,0.007453600153396792],[1789794775403,0.007453600153396792],[1789794835751,0.007453600153396792],[1789794896038,0.007465633144966903],[1789794956242,0.007465633144966903],[1789795016533,0.007465633144966903],[1789795076860,0.007465633144966903],[1789795137089,0.007456708222693634],[1789795197386,0.007456708222693634],[1789795257588,0.007456708222693634],[1789795317862,0.0075133978996587405],[1789795378051,0.0075133978996587405],[1789795438403,0.007524601572423193],[1789795498741,0.007524601572423193],[1789795559007,0.007524601572423193],[1789795619338,0.007524601572423193],[1789795679606,0.007524601572423193],[1789795739819,0.007524601572423193],[1789795800217,0.007524601572423193],[1789795860576,0.007524601572423193],[1789795920811,0.007524601572423193],[1789795981189,0.007524601572423193],[1789796041405,0.007524601572423193],[1789796101762,0.007524601572423193],[1789796162051,0.007524601572423193],[1789796222262,0.007524601572423193],[1789796282573,0.007524601572423193],[1789796342892,0.007524601572423193],[1789796403067,0.007524601572423193],[1789796463299,0.007524601572423193],[1789796523555,0.007524601572423193],[1789796583778,0.007524601572423193],[1789796644045,0.007524601572423193],[1789796704334,0.007524601572423193],[1789796764490,0.007524601572423193],[1789796824743,0.007524601572423193],[1789796885072,0.007524601572423193],[1789796945211,0.007524601572423193],[1789797005435,0.007524601572423193],[1789797065735,0.007524601572423193],[1789797126052,0.007530960472074253],[1789797186339,0.007530960472074253],[1789797246696,0.007530960472074253],[1789797307072,0.007530960472074253],[1789797367370,0.007530960472074253],[1789797427522,0.007542746811823784],[1789797487795,0.007542746811823784],[1789797548198,0.007542746811823784],[1789797608563,0.007542746811823784],[1789797668692,0.0075447105212795235],[1789797729003,0.0075447105212795235],[1789797789329,0.0075447105212795235],[1789797849637,0.007519537772425709],[1789797909973,0.007519537772425709],[1789797970281,0.007519537772425709],[1789798030553,0.007519537772425709],[1789798090894,0.007519537772425709],[1789798151221,0.007519537772425709],[1789798211496,0.007519537772425709],[1789798271829,0.007519537772425709],[1789798332113,0.007480309174940047],[1789798392494,0.007480309174940047],[1789798452647,0.007480309174940047],[1789798512956,0.007480309174940047],[1789798573234,0.007480309174940047],[1789798633509,0.007480309174940047],[1789798693775,0.007480309174940047],[1789798754037,0.007480309174940047],[1789798814159,0.007464726910498464],[1789798874416,0.007464726910498464],[1789798934603,0.007464726910498464],[1789798994830,0.007464726910498464],[1789799055142,0.007464726910498464],[1789799115403,0.007451673153141485],[1789799175691,0.007451673153141485],[1789799235878,0.007451673153141485],[1789799296236,0.007451673153141485],[1789799356472,0.007451673153141485],[1789799416725,0.007491037067817801],[1789799476977,0.007491037067817801],[1789799537304,0.007491037067817801],[1789799597532,0.007491037067817801],[1789799657728,0.007491037067817801],[1789799718044,0.007491037067817801],[1789799778356,0.007491037067817801],[1789799838910,0.007491037067817801],[1789799899306,0.007491037067817801],[1789799959655,0.007491037067817801],[1789800019902,0.007491037067817801],[1789800080197,0.007491037067817801],[1789800140483,0.007491037067817801],[1789800200638,0.007535855385464989],[1789800260928,0.007535855385464989],[1789800321173,0.007535855385464989],[1789800381474,0.007535855385464989],[1789800441970,0.007535855385464989],[1789800502637,0.007535855385464989],[1789800563366,0.007535855385464989],[1789800624002,0.007535855385464989],[1789800684747,0.007535855385464989],[1789800745434,0.007535855385464989],[1789800805991,0.007535855385464989],[1789800866380,0.007535855385464989],[1789800927038,0.007535855385464989],[1789800987546,0.007535855385464989],[1789801048042,0.007535855385464989],[1789801108810,0.007535855385464989],[1789801169413,0.007535855385464989],[1789801229901,0.007535855385464989],[1789801290181,0.007532299364291379],[1789801351018,0.007532299364291379],[1789801411274,0.007532299364291379],[1789801471920,0.007480774782626838],[1789801532504,0.007479490888725136],[1789801593105,0.007479490888725136],[1789801653644,0.007479490888725136],[1789801714275,0.007479490888725136],[1789801775018,0.007479490888725136],[1789801835650,0.007479490888725136],[1789801896283,0.007479490888725136],[1789801957104,0.007479490888725136],[1789802017851,0.007479490888725136],[1789802078465,0.007479490888725136],[1789802139062,0.007479490888725136],[1789802199672,0.007479490888725136],[1789802260105,0.007479490888725136],[1789802320645,0.007479490888725136],[1789802381152,0.007479490888725136],[1789802441820,0.007479490888725136],[1789802502516,0.007500502512280402],[1789802563297,0.007500502512280402],[1789802623994,0.007500502512280402],[1789802684476,0.007496082482902663],[1789802745134,0.007496082482902663],[1789802805512,0.007484238781003968],[1789802866058,0.007535086130222953],[1789802926833,0.0075327632971321015],[1789802987353,0.0075327632971321015],[1789803047900,0.0075327632971321015],[1789803108498,0.0075327632971321015],[1789803168875,0.0075327632971321015],[1789803229682,0.0075327632971321015],[1789803290523,0.007531141971974616],[1789803351057,0.007531141971974616],[1789803411902,0.007531141971974616],[1789803472552,0.007531141971974616],[1789803533078,0.007531141971974616],[1789803593856,0.007531141971974616],[1789803654444,0.007531141971974616],[1789803714993,0.007531141971974616],[1789803775447,0.007531141971974616],[1789803836036,0.007531141971974616],[1789803896726,0.007531141971974616],[1789803957351,0.007469483233661261],[1789804018201,0.007469483233661261],[1789804078622,0.007469483233661261],[1789804139290,0.007469483233661261],[1789804199766,0.007469483233661261],[1789804260462,0.0075198338166851866],[1789804321171,0.0075198338166851866],[1789804381848,0.0075158946745828605],[1789804442535,0.0075158946745828605],[1789804503062,0.0075158946745828605],[1789804563599,0.0075158946745828605],[1789804624375,0.0075158946745828605],[1789804685063,0.0075158946745828605],[1789804745281,0.0075158946745828605],[1789804805817,0.0075158946745828605],[1789804866465,0.0075158946745828605],[1789804927273,0.0075158946745828605],[1789804988123,0.007514847659298186],[1789805048837,0.007460857829389616],[1789805109285,0.007460857829389616],[1789805170012,0.007460857829389616],[1789805230469,0.007460857829389616],[1789805291104,0.007460857829389616],[1789805351494,0.007460857829389616],[1789805412253,0.007460857829389616],[1789805472708,0.007460857829389616],[1789805533275,0.007460857829389616],[1789805594110,0.007460857829389616],[1789805654719,0.007460857829389616],[1789805714906,0.0074032256161697015],[1789805775319,0.007435295188319787],[1789805835981,0.007386166831076617],[1789805896588,0.007436241258699599],[1789805957318,0.007436241258699599],[1789806017902,0.007385921424481968],[1789806078527,0.007435863357191235],[1789806139046,0.007382221303277516],[1789806199575,0.007445474939158297],[1789806260249,0.007445474939158297],[1789806320868,0.007445474939158297],[1789806381502,0.007445474939158297],[1789806442086,0.007445474939158297],[1789806502416,0.007445474939158297],[1789806562789,0.007445474939158297],[1789806623419,0.007445474939158297],[1789806683896,0.007445474939158297],[1789806744611,0.007445474939158297],[1789806804987,0.007445474939158297],[1789806865324,0.007445474939158297],[1789806925611,0.007447580000082962],[1789806985878,0.007447580000082962],[1789807046216,0.007447580000082962],[1789807106591,0.0074534538631469],[1789807166830,0.007443994568145067],[1789807227232,0.007443994568145067],[1789807287753,0.007453522358650031],[1789807348289,0.007453522358650031],[1789807408974,0.0074630385586207946],[1789807469568,0.0074630385586207946],[1789807530245,0.0074630385586207946],[1789807590831,0.0074630385586207946],[1789807651239,0.007407413459725344],[1789807711806,0.0074538984611855945],[1789807772403,0.0074538984611855945],[1789807832953,0.007454437972060061],[1789807893539,0.007454437972060061],[1789807954196,0.007454437972060061],[1789808014896,0.0074565792489165155],[1789808075450,0.0074565792489165155],[1789808136047,0.007406069606811196],[1789808196735,0.007456931088613438],[1789808257382,0.007456931088613438],[1789808317871,0.007453469340915337],[1789808378395,0.007453469340915337],[1789808439143,0.007401015035223099],[1789808499691,0.007450655644625459],[1789808560148,0.007450655644625459],[1789808620654,0.007450655644625459],[1789808680956,0.007450655644625459],[1789808741288,0.007450655644625459],[1789808801555,0.007450655644625459],[1789808861942,0.007457378276707602],[1789808922282,0.007457378276707602],[1789808982828,0.007457378276707602],[1789809043318,0.007457378276707602],[1789809104191,0.00745936766471258],[1789809164550,0.007449398286652379],[1789809225386,0.007449500393827894],[1789809285860,0.007449500393827894],[1789809346511,0.007449500393827894],[1789809406979,0.007449500393827894],[1789809467695,0.007449500393827894],[1789809528432,0.007449500393827894],[1789809588993,0.007449500393827894],[1789809649339,0.007449500393827894],[1789809710078,0.007449500393827894]],"candlesSource":"candles+ticks","coin":{"sym":"TBB","pool":"42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","token":"solana_42cXQvAAr7hcPBPWAS4ocVtDyeJ4Fa6gRR2uG4gppump","fdv0":9295411.886407856,"liq0":168226.54007113323,"entry":0.009295429292907668,"units":10435.236172901683,"last":0.007453469340915337,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":60.04,"liq_at_entry":168226.54007113323,"vol_at_entry":101975.2656415634,"name":"The Bitcoin Bull","extra":{"holders":3738,"organic":57.48299874224936,"organicLabel":"medium","topHoldersPct":77.03785591384309,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"pump.fun","dev":"AAgeUpYYFfDQ42wZLFdejMfdssf9rVCVMeZfWzceGA2w","icon":"https://ipfs.io/ipfs/bafkreichzls7thozrdvtlozttaue33k73qenhx7yjsv63uskesoheak5hq","buys24":1049,"sells24":916,"traders24":283},"entry_ts":1787965406938},"position":{"entry":0.009295429292907668,"units":10435.236172901683,"last":0.007449500393827894,"value":77.73729597971817,"pnl":-22.26270402028183,"pct":-22.26270402028183,"peakPct":46.52429496185195,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}