{"chain":"solana","token":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","row":{"chain":"solana","address":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","symbol":"STNK","name":"Stonks","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo-512.png?v=mu00v0vt","logoRemote":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo-64.png?v=mu00v0wf","header":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/header.jpg?v=mu00v1kk","palette":{"brand":"#baa38b","brand2":"#776658","bg":"#181512","fg":"#f4f1ea","accent":"#d5a470","swatches":["#776658","#887766","#292829","#363437","#9a8774","#65574c"],"contrastAccentBg":8.12,"vividness":0.149,"grey":false}},"price":4.90728583928209,"mcap":2855433.896699885,"fdv":2855433.896699885,"liq":148698.27948764208,"vol24":12480.289496245503,"change":{"m5":0.4211176796081788,"h1":-0.119473573616731,"h6":-0.44715863537007816,"h24":2.7991326591759824},"txns24":{"buys":892,"sells":895},"holders":10547,"holdersSource":"token-profile","holdersUpdatedAt":1789789881054,"top5":22.018985206096485,"top20":20.967853668843798,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99981535165.56,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.459Z","tags":["community","moonshot-verified","verified","meme"],"book":"solana","entry":5.42562174255283,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-12.266879447737733,"decimals":9,"spark":[4.770997288943046,4.7717974923061215,4.793016499679206,4.824621893835143,4.866759411559854,4.865520675894089,4.825436402075193,4.797057399300864,4.8339308667479015,4.862206948917155,4.942020644406705,4.944534531757168,5.041268096094216,4.990758962319699,5.010212734661857,5.076304660477351,5.063218666028205,4.97851638255474,4.980212652099149,4.936450805288873,4.978246906390268,5.055024237439904,5.055024237439904,4.976573015890959,4.987306556981818,4.984331428913179,4.978389177049867,4.923145166409258,4.938877936244738,4.921725726082304,4.917835342573292,4.918813063708265,4.971185738467816,4.935578064313995,4.942645664106903,5.010187782603422,5.010187782603422,5.004797114029847,4.929327753999794,4.923976606045023,4.931754944740379,4.9389936047048755,4.912302985404435,4.853104388403035,4.864776878146278,4.923139326862498,4.91348854754217,4.918029975045155,4.906619432948623],"metaTs":1789809734451,"profileTs":1789789881054,"heat":11.9,"heatRank":254,"heatRankChain":111},"updatedAt":1789809778578,"book":"solana","profile":{"sym":"STNK","token":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","updatedAt":1789789881054,"errors":{},"name":"Stonks","decimals":9,"supply":581876.416051122,"holdersCount":10547,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1732337869000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"AqH29mZfQFgRpfwaPoTMWSKJ5kqauoc1FwVBRksZyQrt"},"dev":{"address":"3ZhuPPwyeZyX3i5t4HSu938gSSUrTKV5yC4vJ8wvq7gN","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":4,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":99981535165.56,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"9HVtuAVUCHYw5yiU4nqRZz7WBDHLaWbcxMVfPwgqPKPm","pct":10634806.71,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"SXXF52gvssENL7mmgi3ebM53QN8RhccjEyV2XmR8JJn","pct":4047785.2700000005,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7vhpqChZXaGi1heefKvXBdTNp8AyPcsLspcZKokfdFGa","pct":3782242.45,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99981535165.56,"dexes":[{"name":"raydium","liq":263401.76,"fee":"0.01","pair":"EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg","burn":99.98},{"name":"raydium","liq":5034.78,"fee":"0.01","pair":"FfEXQWis5GWmdkGBFgqru7jNWTkB6vNStypAgChA8pNA","burn":0},{"name":"raydium","liq":3049.03,"fee":"0.0025","pair":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","burn":0},{"name":"raydium","liq":12.97,"fee":"0.02","pair":"23hiFcrngyXLoT6pGkxcDMydy5tZkCme6RTyuZMWebKz","burn":0},{"name":"raydium","liq":1.58,"fee":"0.002","pair":"wYM7iSLoYJzwNSStBKyYDyqFysGjoFUioj3z6D76H51","burn":0},{"name":"raydium","liq":1.42,"fee":"0.006","pair":"7eDw81EK25YFag2A5uSn52mjKc25fKi4TP4sTyf1kAgZ","burn":0},{"name":"raydium","liq":0.99,"fee":"0.0025","pair":"A5JHtDMQuRD4GjzbijWHdLa4TXZZoWYHaAL3MhMXhoTe","burn":0},{"name":"raydium","liq":0.2,"fee":"0.0025","pair":"2LwQRMvcsC6RNW6B5GUbHaPtx9NKeL3qFnBLzvUH4hgK","burn":100},{"name":"raydium","liq":0.12,"fee":"0.0001","pair":"EdPaQ5yXXpmyxLRgX6tjrkWAmVx53zao8SB8cnc2wLZ9","burn":0},{"name":"raydium","liq":0.07,"fee":"0.0005","pair":"9PD8Q1k7YvtnCUB3swvmELBkusEyQeVrfmvHNGBiWr2Q","burn":0}]},"market":{"priceUsd":4.98,"fdv":2901690,"mcap":2901691,"liq":295747.91,"liqAll":300409.77,"pairs":6,"vol":{"h24":11088.07,"h6":275.36,"h1":0.9,"m5":0},"priceChange":{"m5":0.4211176796081788,"h1":-0.12,"h6":0.07,"h24":5.9},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":54,"sells":86},"h24":{"buys":291,"sells":221}},"pairCreatedAt":1732337869000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.568359375},"social":{"websites":[{"url":"https://stonkscoin.org/","label":"Website"}],"socials":[{"url":"https://x.com/STONKS_SOL","type":"twitter"},{"url":"https://t.me/StonksSOLMemecoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/83b9f0e7417eae25a6bcb225c894f6db2f7824af45f0693d557caa03f90f37a9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bd30e8d2b9cd39dd6351d0261cdec1b4ab4f361d8a714fe5dcc538ed2d4a3fde?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1732335950219}],"paidPromos":1},"holders":{"top1":9.490108645959877,"top10":30.870654853274257,"top20":42.9868388749403,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"83975jxVeHiG9bFzUxgLo6k2Km4q3LkTLJm1ChhzabX6","pct":9.49,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.99,"locked":0,"tag":""},{"owner":"6G2Tf7n4eAUQhmuP1RpTAry8MyXCU7BvXG9Gky525oB8","pct":3,"locked":0,"tag":""},{"owner":"8oQGYvdeXUL5JH171AozqzkBD2vFZ2Q54fuykGFNLxTR","pct":2.41,"locked":0,"tag":""},{"owner":"GC2GxybZfC21K3ctmcBPY37VAgxDj4knkqsEDb4a3bxU","pct":2.02,"locked":0,"tag":""},{"owner":"3agQPpVqAYxn1tMZXHEiYgHaxnPjGTB4zHXGz27Eapka","pct":2.01,"locked":0,"tag":""},{"owner":"4e8XZwcrnbULePcLLhKBxUPjXrqwbLh7cVAohfcFSk5J","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"BMdAxAbCdkG8Zr4PRgBUJcFkRecySvbc1eYp8TiFXPG5","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"DotfZ1NR4cWPcPGF8Q22bArSVgRYoTxofmioZUqTBkgQ","pct":1.58,"locked":0,"tag":""},{"owner":"FotC6xmbD7HjS4Rk7fonzbXWo4NFqeUtPBQbfN2doZ17","pct":1.54,"locked":0,"tag":""}],"top5":22.018985206096485},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789475376816,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":93.348025081,"bonded":0,"devSold":1,"ageToPeakSec":11.965},"recentTransfers":[],"lp":{"kind":"EOA","pct":99981535165.56,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"83975jxVeHiG9bFzUxgLo6k2Km4q3LkTLJm1ChhzabX6","balance":55220.704068469,"pct":9.490108645959877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":29655.308847635,"pct":5.096496099444863,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":3,"wallet":"6G2Tf7n4eAUQhmuP1RpTAry8MyXCU7BvXG9Gky525oB8","balance":17457.304540225,"pct":3.000173930178887,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8oQGYvdeXUL5JH171AozqzkBD2vFZ2Q54fuykGFNLxTR","balance":14007.332918582,"pct":2.4072694015753604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GC2GxybZfC21K3ctmcBPY37VAgxDj4knkqsEDb4a3bxU","balance":11782.63159315,"pct":2.0249371289374976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3agQPpVqAYxn1tMZXHEiYgHaxnPjGTB4zHXGz27Eapka","balance":11721.610000484,"pct":2.014450092346443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4e8XZwcrnbULePcLLhKBxUPjXrqwbLh7cVAohfcFSk5J","balance":11502.39,"pct":1.976775425623958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BMdAxAbCdkG8Zr4PRgBUJcFkRecySvbc1eYp8TiFXPG5","balance":10110.097195724,"pct":1.7374990490825728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DotfZ1NR4cWPcPGF8Q22bArSVgRYoTxofmioZUqTBkgQ","balance":9219.207669085,"pct":1.5843927361158125,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FotC6xmbD7HjS4Rk7fonzbXWo4NFqeUtPBQbfN2doZ17","balance":8952.47323839,"pct":1.538552344008983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4a4aE75mMk16Ccufh5MQr1oEvqVF7GrWhDHhj2AxdBWH","balance":8693.405067472,"pct":1.4940294584319813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"42jqTT8noz2i7GCCrkhekC3yeWCVTehZdLakrK26pEx5","balance":8481.31412464,"pct":1.457579975864644,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"GtHxCKFBexL3eEoAkGqcj6NfD14CwP7ZbatZiqTNu5FZ","balance":7743.625460055,"pct":1.3308024258152211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2ABLCEbbaeCoVgqbBL2b64Acybz7v2Wp2pMJZH97UiSE","balance":7723.614596136,"pct":1.3273634027912595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2PdmUT7H6KWmhqEYMB7wajVzsDDf8q5yLX7qNzvMrsWc","balance":7048.732048131,"pct":1.2113795736845463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HtWmR975FXTDLfSFHQDuysApwy8NfVPH9MFGZr5xHR9p","balance":6651.084870087,"pct":1.1430408049915972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BP6YK1gHanzZDLUa1hCHt42QvdUjDcDZGAnfFzAHNgH9","balance":6254.42622832,"pct":1.0748719239671853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"YFBUx6WV9mgt6Y4b9vB5JDcH4TdfYZ9SxeQBVpYikTB","balance":6185.014952588,"pct":1.0629430549122998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HEWjQLBJmbxV3ooF4grk9gTzE7hDjofhkYAvVzNdA78r","balance":5860,"pct":1.007086700603648,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"EScFJvwiAi7AKuT8bUrYux7R6qvUpvXDxZdgcComvger","balance":5860,"pct":1.007086700603648,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788476400000,"o":4.248683334684605,"h":4.248683334684605,"l":4.210547771143411,"c":4.212708378721498,"v":10.10610969796104},{"ts":1788480000000,"o":4.212708378721498,"h":4.212708378721498,"l":4.1839050929962305,"c":4.1839050929962305,"v":2.8650729835714324},{"ts":1788483600000,"o":4.1839050929962305,"h":4.22365251162203,"l":4.182668642797893,"c":4.22365251162203,"v":1.1520110752032982},{"ts":1788490800000,"o":4.22365251162203,"h":4.230346644146626,"l":4.1943855840136255,"c":4.230346644146626,"v":11.191736997824224},{"ts":1788494400000,"o":4.230346644146626,"h":4.243148509374834,"l":4.230346644146626,"c":4.236205688863144,"v":0.05654103266364575},{"ts":1788498000000,"o":4.236205688863144,"h":4.269034321414854,"l":4.23181308916664,"c":4.24638442614145,"v":1.6829941541546118},{"ts":1788501600000,"o":4.24638442614145,"h":4.284372983928782,"l":4.2340775610197,"c":4.2340775610197,"v":6.085527754034811},{"ts":1788508800000,"o":4.2340775610197,"h":4.296566248148923,"l":4.2340775610197,"c":4.241363286792321,"v":23.576432125236348},{"ts":1788516000000,"o":4.241363286792321,"h":4.241363286792321,"l":4.210775967073489,"c":4.210775967073489,"v":3.671543381956767},{"ts":1788523200000,"o":4.210775967073489,"h":4.210775967073489,"l":4.164314374026565,"c":4.164314374026565,"v":12.072305376951576},{"ts":1788526800000,"o":4.164314374026565,"h":4.19182493589961,"l":4.164274772619795,"c":4.165940151919195,"v":11.735497073270803},{"ts":1788530400000,"o":4.165940151919195,"h":4.168513542494308,"l":4.143114989417352,"c":4.150821654164469,"v":0.45005926431321147},{"ts":1788534000000,"o":4.150821654164469,"h":4.164798878153781,"l":4.075819147035374,"c":4.075819147035374,"v":13.253276468626073},{"ts":1788537600000,"o":4.075819147035374,"h":4.122672188058898,"l":4.075819147035374,"c":4.099620995796022,"v":0.25604787913840543},{"ts":1788541200000,"o":4.099620995796022,"h":4.145816824778762,"l":4.099620995796022,"c":4.145816824778762,"v":9.098279032538871},{"ts":1788544800000,"o":4.145816824778762,"h":4.187063340175647,"l":4.092181118258063,"c":4.187063340175647,"v":41.76497783994436},{"ts":1788548400000,"o":4.187063340175647,"h":4.365150135734091,"l":4.187063340175647,"c":4.348095707036893,"v":19.112539674770094},{"ts":1788552000000,"o":4.348095707036893,"h":4.942164727791419,"l":4.348095707036893,"c":4.6971809273568335,"v":161.58121914609046},{"ts":1788555600000,"o":4.6971809273568335,"h":4.762187664556135,"l":4.6971809273568335,"c":4.7457177762999425,"v":24.06110254618569},{"ts":1788559200000,"o":4.7457177762999425,"h":4.7457177762999425,"l":4.66206641680998,"c":4.684381487656449,"v":62.14681647335635},{"ts":1788562800000,"o":4.684381487656449,"h":4.71591868282393,"l":4.684381487656449,"c":4.705888034254996,"v":26.457742670045505},{"ts":1788566400000,"o":4.705888034254996,"h":4.7999274301851385,"l":4.705888034254996,"c":4.734956905606181,"v":72.94669065491182},{"ts":1788570000000,"o":4.734956905606181,"h":4.734956905606181,"l":4.700479862610371,"c":4.700479862610371,"v":0.10854481469460792},{"ts":1788573600000,"o":4.700479862610371,"h":4.7191699615716844,"l":4.681364651782898,"c":4.7191699615716844,"v":7.160557169685598},{"ts":1788580800000,"o":4.7191699615716844,"h":4.7191699615716844,"l":4.665643143413996,"c":4.665643143413996,"v":5.0089839731822385},{"ts":1788584400000,"o":4.665643143413996,"h":4.665643143413996,"l":4.654741826631554,"c":4.654741826631554,"v":0.41892676439683985},{"ts":1788588000000,"o":4.654741826631554,"h":4.786576999604927,"l":4.654741826631554,"c":4.7715903212932655,"v":21.678539563044463},{"ts":1788591600000,"o":4.7715903212932655,"h":4.820333554984268,"l":4.573415522327805,"c":4.5885009443109075,"v":49.597642565575356},{"ts":1788595200000,"o":4.5885009443109075,"h":4.5885009443109075,"l":4.503302382827689,"c":4.53351394868657,"v":12.281914124091113},{"ts":1788598800000,"o":4.53351394868657,"h":4.534835821856533,"l":4.516210871140749,"c":4.516210871140749,"v":0.7486994742321056},{"ts":1788602400000,"o":4.516210871140749,"h":4.665808942589267,"l":4.516210871140749,"c":4.637776469175903,"v":36.4722638874116},{"ts":1788606000000,"o":4.637776469175903,"h":4.637776469175903,"l":4.612233641428084,"c":4.620025006449344,"v":0.8308285699630256},{"ts":1788609600000,"o":4.620025006449344,"h":4.689867834723423,"l":4.620025006449344,"c":4.679719318619799,"v":26.903076471519338},{"ts":1788613200000,"o":4.679719318619799,"h":4.881446693208693,"l":4.679719318619799,"c":4.729072859629301,"v":83.56826791513791},{"ts":1788616800000,"o":4.729072859629301,"h":5.095637059075142,"l":4.719849566044323,"c":4.766551424939528,"v":253.90288517132146},{"ts":1788620400000,"o":4.766551424939528,"h":4.858466525255659,"l":4.641707239600707,"c":4.844902548847235,"v":106.85857928166517},{"ts":1788624000000,"o":4.844902548847235,"h":4.9784455590367775,"l":4.7452165532774515,"c":4.948776161924083,"v":64.15067225889337},{"ts":1788627600000,"o":4.948776161924083,"h":5.03613757555133,"l":4.94251642292452,"c":5.016651895899887,"v":36.48867853208391},{"ts":1788631200000,"o":5.016651895899887,"h":5.016651895899887,"l":4.8068266030183056,"c":4.820345332708682,"v":82.59208986915286},{"ts":1788634800000,"o":4.820345332708682,"h":4.836062821054584,"l":4.747162721012915,"c":4.831972782718045,"v":43.50984975594466},{"ts":1788638400000,"o":4.831972782718045,"h":4.940599148141842,"l":4.831972782718045,"c":4.8839308160764086,"v":52.481085678500875},{"ts":1788642000000,"o":4.8839308160764086,"h":4.931565389453854,"l":4.824713513011814,"c":4.824713513011814,"v":102.6409054775654},{"ts":1788645600000,"o":4.824713513011814,"h":4.904918807978522,"l":4.786894021868664,"c":4.79457471930419,"v":70.1358340763023},{"ts":1788649200000,"o":4.79457471930419,"h":4.83761824104642,"l":4.780159428919929,"c":4.784073680981424,"v":23.167449660592606},{"ts":1788652800000,"o":4.784073680981424,"h":4.811171542584564,"l":4.749840632033225,"c":4.811171542584564,"v":6.505844060782231},{"ts":1788656400000,"o":4.811171542584564,"h":4.863522893941952,"l":4.8032978714037995,"c":4.863522893941952,"v":14.980046812904085},{"ts":1788660000000,"o":4.863522893941952,"h":5.006745693256477,"l":4.847496419499866,"c":4.997670007508893,"v":76.7438747110076},{"ts":1788663600000,"o":4.997670007508893,"h":5.6315629213119776,"l":4.974876559964078,"c":5.623778833386062,"v":183.96196257455796},{"ts":1788667200000,"o":5.623778833386062,"h":5.623778833386062,"l":5.529284561614615,"c":5.534842277166243,"v":54.86356425557732},{"ts":1788670800000,"o":5.534842277166243,"h":5.692882881047169,"l":5.531715400359371,"c":5.661956560638478,"v":27.70712130166802},{"ts":1788674400000,"o":5.661956560638478,"h":5.661956560638478,"l":5.607717847910993,"c":5.607717847910993,"v":5.360476983764347},{"ts":1788678000000,"o":5.607717847910993,"h":5.776018793489061,"l":5.607717847910993,"c":5.757540497789033,"v":61.042495862665085},{"ts":1788681600000,"o":5.757540497789033,"h":5.809795245697606,"l":5.70887729387113,"c":5.789579377134537,"v":60.60026645296385},{"ts":1788685200000,"o":5.789579377134537,"h":5.828429427528593,"l":5.762071289721646,"c":5.762071289721646,"v":14.54802290508688},{"ts":1788688800000,"o":5.762071289721646,"h":5.853974283067694,"l":5.737251420906473,"c":5.813076386104733,"v":97.14477197954511},{"ts":1788692400000,"o":5.813076386104733,"h":5.813076386104733,"l":5.759550046875954,"c":5.778962965876187,"v":59.92703207030187},{"ts":1788696000000,"o":5.778962965876187,"h":5.878643267431625,"l":5.6465121297185945,"c":5.661384768582464,"v":86.1301014071875},{"ts":1788699600000,"o":5.661384768582464,"h":5.661384768582464,"l":5.560226258100617,"c":5.5793397434335255,"v":43.481995004844954},{"ts":1788703200000,"o":5.5793397434335255,"h":5.6478859398339845,"l":5.3371519022499125,"c":5.511893272338135,"v":162.14829631736453},{"ts":1788706800000,"o":5.511893272338135,"h":5.51609893615329,"l":5.343087183133554,"c":5.474426355065582,"v":56.19707493000235},{"ts":1788710400000,"o":5.474426355065582,"h":5.523284542166448,"l":5.425935715116975,"c":5.513289910965299,"v":47.45025944074271},{"ts":1788714000000,"o":5.513289910965299,"h":5.528397507068393,"l":5.4033676666350265,"c":5.490673009531183,"v":53.80761885299925},{"ts":1788717600000,"o":5.490673009531183,"h":5.8108209517684175,"l":5.490673009531183,"c":5.773534936631751,"v":76.14361871192652},{"ts":1788721200000,"o":5.773534936631751,"h":5.773534936631751,"l":5.340645576021099,"c":5.344579928251005,"v":72.81617619251475},{"ts":1788724800000,"o":5.344579928251005,"h":5.344579928251005,"l":5.2489961034698585,"c":5.272427839936163,"v":23.40882671459458},{"ts":1788728400000,"o":5.272427839936163,"h":5.314973152623737,"l":5.252249598547867,"c":5.314973152623737,"v":11.813750349184637},{"ts":1788732000000,"o":5.314973152623737,"h":5.314973152623737,"l":5.2210113134781,"c":5.246302653867533,"v":15.695036974784555},{"ts":1788735600000,"o":5.246302653867533,"h":5.332555767502398,"l":5.220366820622852,"c":5.332555767502398,"v":36.195971776127294},{"ts":1788739200000,"o":5.332555767502398,"h":5.332555767502398,"l":5.229915958109512,"c":5.229915958109512,"v":16.325078262338007},{"ts":1788742800000,"o":5.229915958109512,"h":5.269459681109288,"l":5.222203647748376,"c":5.269459681109288,"v":5.732185651231163},{"ts":1788746400000,"o":5.269459681109288,"h":5.308608386292318,"l":5.240478148331467,"c":5.308608386292318,"v":6.601552317134122},{"ts":1788750000000,"o":5.308608386292318,"h":5.3088813037059985,"l":5.189501994356816,"c":5.192707480596433,"v":42.59883170505908},{"ts":1788753600000,"o":5.192707480596433,"h":5.192707480596433,"l":5.158095589979582,"c":5.1753764668026605,"v":4.758160097561758},{"ts":1788757200000,"o":5.1753764668026605,"h":5.238239744833621,"l":5.157508714620767,"c":5.238239744833621,"v":11.912630576447013},{"ts":1788760800000,"o":5.238239744833621,"h":5.238239744833621,"l":5.2128506771121454,"c":5.2128506771121454,"v":0.08388276390767312},{"ts":1788764400000,"o":5.2128506771121454,"h":5.2128506771121454,"l":5.11038030270969,"c":5.139711785547191,"v":43.295528361739855},{"ts":1788768000000,"o":5.139711785547191,"h":5.139711785547191,"l":4.512375844544613,"c":4.637090607024355,"v":128.11352676826792},{"ts":1788771600000,"o":4.637090607024355,"h":4.868590129558505,"l":4.619653623164701,"c":4.855335366153736,"v":54.391300103107405},{"ts":1788775200000,"o":4.855335366153736,"h":4.87282969237059,"l":4.800169478534952,"c":4.826488667638666,"v":9.87449786946919},{"ts":1788778800000,"o":4.826488667638666,"h":4.850545485440415,"l":4.734422234939288,"c":4.734422234939288,"v":21.111566366545375},{"ts":1788782400000,"o":4.734422234939288,"h":4.929311980653137,"l":4.728914597142925,"c":4.888660011730564,"v":30.689176477634103},{"ts":1788786000000,"o":4.888660011730564,"h":5.024844295235196,"l":4.887600016483398,"c":4.967419639483098,"v":89.57997003151365},{"ts":1788789600000,"o":4.967419639483098,"h":4.977642237229008,"l":4.920184299164241,"c":4.933362055124984,"v":8.688926825998431},{"ts":1788793200000,"o":4.933362055124984,"h":4.933362055124984,"l":4.74277966978361,"c":4.74277966978361,"v":36.091534856883705},{"ts":1788796800000,"o":4.74277966978361,"h":4.7465937315111075,"l":4.596549714404361,"c":4.674157717465655,"v":45.49165354633732},{"ts":1788800400000,"o":4.674157717465655,"h":4.708832794965379,"l":4.653238595607063,"c":4.708832794965379,"v":21.001956171730477},{"ts":1788804000000,"o":4.708832794965379,"h":4.758161311014039,"l":4.668694232299564,"c":4.728782207891724,"v":29.29539610150187},{"ts":1788807600000,"o":4.728782207891724,"h":4.9036130596058065,"l":4.7215328153109795,"c":4.866491179659671,"v":39.46215629050832},{"ts":1788811200000,"o":4.866491179659671,"h":4.9135696446460955,"l":4.855822152988311,"c":4.907105171545462,"v":16.948277955391614},{"ts":1788814800000,"o":4.907105171545462,"h":4.923751890624126,"l":4.6983043209356845,"c":4.717643426326887,"v":42.77785010054233},{"ts":1788818400000,"o":4.717643426326887,"h":4.7367101016421005,"l":4.6939538947610995,"c":4.696968535799853,"v":6.2616969613971065},{"ts":1788822000000,"o":4.696968535799853,"h":4.968659230379851,"l":4.62027546101439,"c":4.628397301900347,"v":107.16237894614027},{"ts":1788825600000,"o":4.628397301900347,"h":4.692171428546063,"l":4.598057676398752,"c":4.692171428546063,"v":10.405396627050202},{"ts":1788829200000,"o":4.692171428546063,"h":4.692171428546063,"l":4.617029371879625,"c":4.673224843850557,"v":24.110653817300896},{"ts":1788832800000,"o":4.673224843850557,"h":4.708506451013185,"l":4.673224843850557,"c":4.687023205013005,"v":3.987583044551589},{"ts":1788836400000,"o":4.687023205013005,"h":4.687023205013005,"l":4.624364830893695,"c":4.624364830893695,"v":8.920300648217516},{"ts":1788840000000,"o":4.624364830893695,"h":4.624364830893695,"l":4.567243744984536,"c":4.568617666595099,"v":11.696822521014065},{"ts":1788847200000,"o":4.568617666595099,"h":4.611245999365587,"l":4.549143318724136,"c":4.549143318724136,"v":22.25610350372467},{"ts":1788850800000,"o":4.549143318724136,"h":4.572282221027237,"l":4.549143318724136,"c":4.572282221027237,"v":0.07967733069334045},{"ts":1788854400000,"o":4.572282221027237,"h":4.572282221027237,"l":4.496166667369847,"c":4.523223431369095,"v":12.294509909140464},{"ts":1788858000000,"o":4.523223431369095,"h":4.596782697635722,"l":4.504712750858659,"c":4.55842448170861,"v":29.10991639719679},{"ts":1788861600000,"o":4.55842448170861,"h":4.582024555668691,"l":4.55842448170861,"c":4.56887742245889,"v":29.994207367844833},{"ts":1788865200000,"o":4.56887742245889,"h":4.56887742245889,"l":4.493412833728827,"c":4.520449157042408,"v":24.460660887834628},{"ts":1788868800000,"o":4.520449157042408,"h":4.543227140137786,"l":4.520449157042408,"c":4.543227140137786,"v":4.467784763591313},{"ts":1788872400000,"o":4.543227140137786,"h":4.543227140137786,"l":4.516407710028751,"c":4.516407710028751,"v":1.0116312875548599},{"ts":1788876000000,"o":4.516407710028751,"h":4.519683946547641,"l":4.516407710028751,"c":4.519683946547641,"v":2.930781308400533},{"ts":1788879600000,"o":4.519683946547641,"h":4.620655144904768,"l":4.394288043143797,"c":4.620655144904768,"v":77.48333242551163},{"ts":1788883200000,"o":4.620655144904768,"h":4.63161612630094,"l":4.5913237783137175,"c":4.591787394506081,"v":6.33341450149459},{"ts":1788886800000,"o":4.591787394506081,"h":4.627546798493129,"l":4.560245499309482,"c":4.560245499309482,"v":23.48739908792987},{"ts":1788890400000,"o":4.560245499309482,"h":4.7066967839549125,"l":4.560245499309482,"c":4.60887638240713,"v":38.53165479545866},{"ts":1788894000000,"o":4.60887638240713,"h":4.622998903649473,"l":4.604423717198193,"c":4.622998903649473,"v":2.687280704227117},{"ts":1788897600000,"o":4.622998903649473,"h":4.622998903649473,"l":4.590826253138426,"c":4.622204528544025,"v":17.147693023559285},{"ts":1788901200000,"o":4.622204528544025,"h":4.622204528544025,"l":4.5054259916006485,"c":4.548798366833643,"v":29.68069521573203},{"ts":1788904800000,"o":4.548798366833643,"h":4.587588380522208,"l":4.548798366833643,"c":4.587588380522208,"v":21.01407768768394},{"ts":1788908400000,"o":4.587588380522208,"h":4.587588380522208,"l":4.513012761837152,"c":4.572903684023126,"v":38.80575480936528},{"ts":1788912000000,"o":4.572903684023126,"h":4.607388799739773,"l":4.559410502156713,"c":4.559410502156713,"v":1.5824812374440298},{"ts":1788915600000,"o":4.559410502156713,"h":4.563054336945923,"l":4.559410502156713,"c":4.563054336945923,"v":0.3385356250142617},{"ts":1788919200000,"o":4.563054336945923,"h":4.592887025667711,"l":4.563054336945923,"c":4.592887025667711,"v":1.5905428002866158},{"ts":1788922800000,"o":4.592887025667711,"h":4.592887025667711,"l":4.554081386587563,"c":4.554081386587563,"v":0.001209737071370347},{"ts":1788926400000,"o":4.554081386587563,"h":4.593726430978376,"l":4.54510243670957,"c":4.587438255453574,"v":33.84764022070658},{"ts":1788930000000,"o":4.587438255453574,"h":4.712075021160807,"l":4.584877173233491,"c":4.683979079650505,"v":65.22144309546066},{"ts":1788933600000,"o":4.683979079650505,"h":4.734651817970709,"l":4.683979079650505,"c":4.734651817970709,"v":2.797215333401672},{"ts":1788937200000,"o":4.734651817970709,"h":4.842799482213862,"l":4.713860313634315,"c":4.82598015175554,"v":21.570107518632934},{"ts":1788940800000,"o":4.82598015175554,"h":4.858067070564232,"l":4.82598015175554,"c":4.858067070564232,"v":2.892048982540417},{"ts":1788944400000,"o":4.858067070564232,"h":4.859612907954529,"l":4.782799148190896,"c":4.808322130963369,"v":33.42301214800277},{"ts":1788948000000,"o":4.808322130963369,"h":4.808322130963369,"l":4.803781490281657,"c":4.803781490281657,"v":0.09726968175176501},{"ts":1788951600000,"o":4.803781490281657,"h":4.803781490281657,"l":4.737220600068203,"c":4.767794182826324,"v":20.64648297356722},{"ts":1788955200000,"o":4.767794182826324,"h":4.808912000056178,"l":4.767794182826324,"c":4.784024910777773,"v":3.5411376435838156},{"ts":1788958800000,"o":4.784024910777773,"h":4.909791550512568,"l":4.539665378737797,"c":4.5785143711327025,"v":123.45908037083038},{"ts":1788962400000,"o":4.5785143711327025,"h":4.593419724234816,"l":4.556093974032284,"c":4.5825127107725745,"v":1.0205189484485053},{"ts":1788966000000,"o":4.5825127107725745,"h":4.589724501958458,"l":4.514477856946409,"c":4.573508358696547,"v":28.304783543426804},{"ts":1788969600000,"o":4.573508358696547,"h":4.627768994058718,"l":4.560744652329576,"c":4.568202775529774,"v":22.79131105556796},{"ts":1788973200000,"o":4.568202775529774,"h":4.670104982115838,"l":4.568202775529774,"c":4.587378085486829,"v":40.492433357600945},{"ts":1788976800000,"o":4.587378085486829,"h":4.650947858688466,"l":4.5789886842315966,"c":4.638312440042759,"v":11.46962047999283},{"ts":1788980400000,"o":4.638312440042759,"h":4.642354580925532,"l":4.548867137427773,"c":4.577106742167353,"v":32.98739060059883},{"ts":1788984000000,"o":4.577106742167353,"h":5.464410499341963,"l":4.569121362237235,"c":5.224997268532456,"v":225.88560949306665},{"ts":1788987600000,"o":5.224997268532456,"h":5.262758231646298,"l":4.913515265216854,"c":4.920973013705725,"v":64.49718244797936},{"ts":1788991200000,"o":4.920973013705725,"h":4.920973013705725,"l":4.685498166182466,"c":4.685498166182466,"v":37.098289652045565},{"ts":1788994800000,"o":4.685498166182466,"h":4.8320209881751115,"l":4.685498166182466,"c":4.714759322488449,"v":45.468060336141356},{"ts":1788998400000,"o":4.714759322488449,"h":4.714759322488449,"l":4.632137317894019,"c":4.650565865408666,"v":17.17692681658647},{"ts":1789002000000,"o":4.650565865408666,"h":4.683982226212893,"l":4.629184836693571,"c":4.683649924412302,"v":20.330454378331332},{"ts":1789005600000,"o":4.683649924412302,"h":4.683649924412302,"l":4.610153408047773,"c":4.662449630971028,"v":28.550467139522347},{"ts":1789009200000,"o":4.662449630971028,"h":4.674213985796443,"l":4.662449630971028,"c":4.674213985796443,"v":4.574886405737874},{"ts":1789012800000,"o":4.674213985796443,"h":4.68304701346282,"l":4.674213985796443,"c":4.68304701346282,"v":0.003962841213262373},{"ts":1789016400000,"o":4.68304701346282,"h":4.729123629999057,"l":4.68304701346282,"c":4.726709570082174,"v":11.363416249582963},{"ts":1789020000000,"o":4.726709570082174,"h":4.751371253612242,"l":4.726709570082174,"c":4.751371253612242,"v":0.182645811910133},{"ts":1789023600000,"o":4.751371253612242,"h":4.751371253612242,"l":4.707289438329502,"c":4.707289438329502,"v":3.1812357328963357},{"ts":1789030800000,"o":4.707289438329502,"h":4.7561048324486634,"l":4.682552026864192,"c":4.702862017031076,"v":12.558655380432114},{"ts":1789034400000,"o":4.702862017031076,"h":4.722777859276024,"l":4.679902805339124,"c":4.706114891024462,"v":10.120951483505717},{"ts":1789038000000,"o":4.706114891024462,"h":4.744850960006775,"l":4.6847670987409895,"c":4.744850960006775,"v":11.295251658978508},{"ts":1789041600000,"o":4.744850960006775,"h":4.744850960006775,"l":4.673679438889931,"c":4.695773633502215,"v":9.362421164775292},{"ts":1789045200000,"o":4.695773633502215,"h":4.728665611921283,"l":4.663721158566544,"c":4.6761237551929815,"v":12.099363554264928},{"ts":1789048800000,"o":4.6761237551929815,"h":4.768215357121074,"l":4.6761237551929815,"c":4.744152827655035,"v":18.31400214162181},{"ts":1789052400000,"o":4.744152827655035,"h":4.747761033720884,"l":4.708902219603407,"c":4.73724012123767,"v":0.9763817659782424},{"ts":1789056000000,"o":4.73724012123767,"h":4.73724012123767,"l":4.644912746598799,"c":4.6627974590496795,"v":17.261872091501463},{"ts":1789059600000,"o":4.6627974590496795,"h":4.676990943911639,"l":4.6299370406558005,"c":4.640458778713845,"v":2.849062209935428},{"ts":1789063200000,"o":4.640458778713845,"h":4.640458778713845,"l":4.542613327316751,"c":4.585710214932797,"v":20.041985999999934},{"ts":1789066800000,"o":4.585710214932797,"h":4.591037066880242,"l":4.558744965058924,"c":4.558744965058924,"v":2.0039439999999917},{"ts":1789070400000,"o":4.558744965058924,"h":4.615719510902729,"l":4.558510630844785,"c":4.558510630844785,"v":10.83732078996495},{"ts":1789074000000,"o":4.558510630844785,"h":4.616904019735927,"l":4.558510630844785,"c":4.585398474784893,"v":13.254545213739299},{"ts":1789077600000,"o":4.585398474784893,"h":4.585398474784893,"l":4.580915914961284,"c":4.580915914961284,"v":1.2802299999999955},{"ts":1789081200000,"o":4.580915914961284,"h":4.580915914961284,"l":4.447480682227286,"c":4.482753555314705,"v":40.14998037023735},{"ts":1789084800000,"o":4.482753555314705,"h":4.482753555314705,"l":4.471475232106917,"c":4.471914710468584,"v":0.1123340000000004},{"ts":1789088400000,"o":4.471914710468584,"h":4.611620394209188,"l":4.462828490043407,"c":4.5450509236708605,"v":41.09800075343706},{"ts":1789092000000,"o":4.5450509236708605,"h":4.591913074823238,"l":4.5450509236708605,"c":4.570567146921116,"v":4.58318083596897},{"ts":1789095600000,"o":4.570567146921116,"h":4.632093648509757,"l":4.5646053737963275,"c":4.5752476126478205,"v":25.73723610040422},{"ts":1789099200000,"o":4.5752476126478205,"h":4.608685296207316,"l":4.419189642605468,"c":4.4261429765020255,"v":34.08193692316815},{"ts":1789102800000,"o":4.4261429765020255,"h":4.4468463582660585,"l":4.412844445758962,"c":4.4468463582660585,"v":1.5388858558791223},{"ts":1789106400000,"o":4.4468463582660585,"h":4.4562085689398625,"l":4.367132814469062,"c":4.410990218497976,"v":26.02929241081158},{"ts":1789110000000,"o":4.410990218497976,"h":4.450706844548391,"l":4.402818268801538,"c":4.450706844548391,"v":5.573138081499385},{"ts":1789113600000,"o":4.450706844548391,"h":4.450706844548391,"l":4.412948365798339,"c":4.440297685859256,"v":7.008680567031715},{"ts":1789117200000,"o":4.440297685859256,"h":4.489332742661308,"l":4.440297685859256,"c":4.455651953910848,"v":8.270314190446436},{"ts":1789120800000,"o":4.455651953910848,"h":4.514133784857517,"l":4.455651953910848,"c":4.513000231992444,"v":10.189212000000005},{"ts":1789124400000,"o":4.513000231992444,"h":4.533326918037373,"l":4.482057754996899,"c":4.488392451633367,"v":6.903151667927355},{"ts":1789128000000,"o":4.488392451633367,"h":4.554887565283819,"l":4.472868439816035,"c":4.554887565283819,"v":12.640257683828716},{"ts":1789131600000,"o":4.554887565283819,"h":4.730219871519557,"l":4.533962668999836,"c":4.730219871519557,"v":37.04504327142934},{"ts":1789135200000,"o":4.730219871519557,"h":4.730219871519557,"l":4.703814694132744,"c":4.703814694132744,"v":3.533156200137557},{"ts":1789138800000,"o":4.703814694132744,"h":4.703814694132744,"l":4.546655283330398,"c":4.546655283330398,"v":29.380256060203884},{"ts":1789142400000,"o":4.546655283330398,"h":4.622713490201256,"l":4.526905798044491,"c":4.587071238471918,"v":58.9917625016705},{"ts":1789146000000,"o":4.587071238471918,"h":4.639449429626471,"l":4.518876777201767,"c":4.533338374815538,"v":36.84315601677612},{"ts":1789149600000,"o":4.533338374815538,"h":4.6251018636593075,"l":4.533338374815538,"c":4.619409357819998,"v":31.95541699999996},{"ts":1789153200000,"o":4.619409357819998,"h":4.975907617197157,"l":4.618537488534901,"c":4.839021400512797,"v":168.89306421362068},{"ts":1789156800000,"o":4.839021400512797,"h":4.847829350688814,"l":4.743606902665656,"c":4.828390856490026,"v":101.05582463648147},{"ts":1789160400000,"o":4.828390856490026,"h":4.892314553384434,"l":4.5943827891944995,"c":4.642457868545618,"v":165.33387221054434},{"ts":1789164000000,"o":4.642457868545618,"h":4.679631186920997,"l":4.642457868545618,"c":4.655339876746785,"v":4.631573945353061},{"ts":1789167600000,"o":4.655339876746785,"h":4.778393740663167,"l":4.655339876746785,"c":4.760108369582122,"v":17.85666977631182},{"ts":1789171200000,"o":4.760108369582122,"h":4.760108369582122,"l":4.742530931687934,"c":4.742530931687934,"v":1.7849390000000056},{"ts":1789174800000,"o":4.742530931687934,"h":4.876632160240813,"l":4.742530931687934,"c":4.756149003535713,"v":47.67952491896942},{"ts":1789178400000,"o":4.756149003535713,"h":4.789310350502663,"l":4.756149003535713,"c":4.766855972878225,"v":4.092241163953174},{"ts":1789182000000,"o":4.766855972878225,"h":4.7945864011755255,"l":4.766855972878225,"c":4.7945864011755255,"v":1.571338000000001},{"ts":1789185600000,"o":4.7945864011755255,"h":4.7945864011755255,"l":4.783379484796997,"c":4.783379484796997,"v":0.9387999649241132},{"ts":1789189200000,"o":4.783379484796997,"h":4.783379484796997,"l":4.721483416438274,"c":4.721702967837323,"v":10.244197968707239},{"ts":1789192800000,"o":4.721702967837323,"h":4.722313921238871,"l":4.721702967837323,"c":4.722313921238871,"v":0.1457455631776201},{"ts":1789196400000,"o":4.722313921238871,"h":4.837595793508347,"l":4.722313921238871,"c":4.822473751118717,"v":23.77883952209435},{"ts":1789200000000,"o":4.822473751118717,"h":4.822473751118717,"l":4.804551900968545,"c":4.804551900968545,"v":2.95739003025792},{"ts":1789203600000,"o":4.804551900968545,"h":4.804551900968545,"l":4.707739314027586,"c":4.710585428024184,"v":22.496059044199967},{"ts":1789207200000,"o":4.710585428024184,"h":4.739465472021043,"l":4.69476111972363,"c":4.739465472021043,"v":9.655842522555867},{"ts":1789210800000,"o":4.739465472021043,"h":4.741991518662891,"l":4.71240040358679,"c":4.722903352129084,"v":4.288477258950449},{"ts":1789214400000,"o":4.722903352129084,"h":4.722903352129084,"l":4.695099463021856,"c":4.695099463021856,"v":0.3797761912234279},{"ts":1789218000000,"o":4.695099463021856,"h":4.728972938423939,"l":4.695099463021856,"c":4.728972938423939,"v":14.113900126016839},{"ts":1789221600000,"o":4.728972938423939,"h":4.760674182932828,"l":4.716147766536669,"c":4.716147766536669,"v":7.690328839542629},{"ts":1789225200000,"o":4.716147766536669,"h":4.726584188721704,"l":4.687224641188285,"c":4.687224641188285,"v":2.8217727970201336},{"ts":1789228800000,"o":4.687224641188285,"h":4.771135875261299,"l":4.687224641188285,"c":4.741333962264125,"v":22.218202145605304},{"ts":1789232400000,"o":4.741333962264125,"h":4.741333962264125,"l":4.345538502849517,"c":4.4397623124345005,"v":94.00324817788854},{"ts":1789236000000,"o":4.4397623124345005,"h":4.482692608961277,"l":4.4397623124345005,"c":4.482692608961277,"v":0.2289419999999996},{"ts":1789239600000,"o":4.482692608961277,"h":4.685621943884687,"l":4.482692608961277,"c":4.673227124056492,"v":46.4926597267566},{"ts":1789243200000,"o":4.673227124056492,"h":4.704652119183526,"l":4.650762408453508,"c":4.672091086711514,"v":7.287673281928985},{"ts":1789246800000,"o":4.672091086711514,"h":4.728839633428219,"l":4.672091086711514,"c":4.696058770307664,"v":10.339273896681206},{"ts":1789254000000,"o":4.696058770307664,"h":4.88358907563222,"l":4.688781536732578,"c":4.707502376688811,"v":100.50794478347949},{"ts":1789257600000,"o":4.707502376688811,"h":4.720615581450913,"l":4.657048764560189,"c":4.695884933661524,"v":11.401639514996647},{"ts":1789264800000,"o":4.695884933661524,"h":4.714928541439153,"l":4.659190041067718,"c":4.659190041067718,"v":7.015448681000665},{"ts":1789268400000,"o":4.659190041067718,"h":4.756792068908819,"l":4.659190041067718,"c":4.747145584380407,"v":17.086391615390063},{"ts":1789272000000,"o":4.747145584380407,"h":4.751074740104424,"l":4.720459982756495,"c":4.727494836387757,"v":3.112371464114459},{"ts":1789279200000,"o":4.727494836387757,"h":4.736269898208219,"l":4.713762744729567,"c":4.713762744729567,"v":2.597018297610988},{"ts":1789282800000,"o":4.713762744729567,"h":4.713762744729567,"l":4.689324510487419,"c":4.689324510487419,"v":4.338580000000005},{"ts":1789286400000,"o":4.689324510487419,"h":4.695045958455485,"l":4.578206170312981,"c":4.597373536429686,"v":16.979424012705238},{"ts":1789290000000,"o":4.597373536429686,"h":4.606126830407096,"l":4.542960560930419,"c":4.542960560930419,"v":7.400273263764735},{"ts":1789293600000,"o":4.542960560930419,"h":4.613820449854361,"l":4.542960560930419,"c":4.601684263954016,"v":15.376303521168868},{"ts":1789297200000,"o":4.601684263954016,"h":4.652003765866458,"l":4.601684263954016,"c":4.62149505541845,"v":10.110310223066554},{"ts":1789300800000,"o":4.62149505541845,"h":4.62149505541845,"l":4.543682368486963,"c":4.561410996442372,"v":10.017671893057477},{"ts":1789304400000,"o":4.561410996442372,"h":4.59756465733112,"l":4.510542994089441,"c":4.523362475934954,"v":26.68437619037636},{"ts":1789308000000,"o":4.523362475934954,"h":4.66191018455809,"l":4.523362475934954,"c":4.66191018455809,"v":26.38548706265555},{"ts":1789311600000,"o":4.66191018455809,"h":4.66191018455809,"l":4.6118829156542525,"c":4.6118829156542525,"v":4.238483686277901},{"ts":1789315200000,"o":4.6118829156542525,"h":4.613642553270194,"l":4.6050323593756275,"c":4.613642553270194,"v":1.2859835490479394},{"ts":1789318800000,"o":4.613642553270194,"h":4.613642553270194,"l":4.594859657667999,"c":4.594859657667999,"v":1.9729046001513653},{"ts":1789322400000,"o":4.594859657667999,"h":4.594859657667999,"l":4.461799894475032,"c":4.4960867855343,"v":30.665593692696085},{"ts":1789326000000,"o":4.4960867855343,"h":4.506058291548782,"l":4.486950940367575,"c":4.493375180794049,"v":6.077061000000005},{"ts":1789333200000,"o":4.493375180794049,"h":4.493375180794049,"l":4.485365577504846,"c":4.485365577504846,"v":1.3091840000000015},{"ts":1789336800000,"o":4.485365577504846,"h":4.4941527873253975,"l":4.426110686843348,"c":4.426110686843348,"v":10.363865601433671},{"ts":1789340400000,"o":4.426110686843348,"h":4.433849962186361,"l":4.399454559177235,"c":4.419860320305663,"v":2.5890576984387725},{"ts":1789344000000,"o":4.419860320305663,"h":4.419860320305663,"l":4.348226823046457,"c":4.3879144279900455,"v":16.08591874356871},{"ts":1789347600000,"o":4.3879144279900455,"h":4.3879144279900455,"l":4.338682257271171,"c":4.386840561886168,"v":4.56602899080585},{"ts":1789351200000,"o":4.386840561886168,"h":4.4010136291252,"l":4.386840561886168,"c":4.4010136291252,"v":2.40479590248546},{"ts":1789354800000,"o":4.4010136291252,"h":4.447751934594526,"l":4.391701474284491,"c":4.392875107962432,"v":11.958443685186092},{"ts":1789362000000,"o":4.392875107962432,"h":4.41341942914659,"l":4.392875107962432,"c":4.399880022257691,"v":0.7718267948025879},{"ts":1789365600000,"o":4.399880022257691,"h":4.4184783928391935,"l":4.399880022257691,"c":4.4184783928391935,"v":2.8499574635763465},{"ts":1789369200000,"o":4.4184783928391935,"h":4.4184783928391935,"l":4.052899354371483,"c":4.080557986018121,"v":93.85555775628951},{"ts":1789376400000,"o":4.080557986018121,"h":4.503599630951408,"l":4.080557986018121,"c":4.4305753871230955,"v":85.97696763813276},{"ts":1789380000000,"o":4.4305753871230955,"h":4.519937471154798,"l":4.42443697971684,"c":4.463232175273266,"v":28.074179198777216},{"ts":1789383600000,"o":4.463232175273266,"h":4.595024700391735,"l":4.463232175273266,"c":4.570453622818132,"v":20.915010930743755},{"ts":1789387200000,"o":4.570453622818132,"h":4.654067370797817,"l":4.243132007581569,"c":4.281532617497347,"v":100.39265356677656},{"ts":1789390800000,"o":4.281532617497347,"h":4.281532617497347,"l":4.238539841246037,"c":4.256817799010835,"v":7.866415999580824},{"ts":1789394400000,"o":4.256817799010835,"h":4.312587333302495,"l":4.252637656603225,"c":4.295801611833822,"v":18.042842096905364},{"ts":1789398000000,"o":4.295801611833822,"h":4.377329559401997,"l":4.2710044453519425,"c":4.3327362169634505,"v":11.871179288274545},{"ts":1789401600000,"o":4.3327362169634505,"h":4.35650057146028,"l":4.3327362169634505,"c":4.33923177033927,"v":2.419472210412108},{"ts":1789405200000,"o":4.33923177033927,"h":4.33923177033927,"l":4.321986397285762,"c":4.321986397285762,"v":0.8766782184676001},{"ts":1789408800000,"o":4.321986397285762,"h":4.361686318376324,"l":4.321986397285762,"c":4.361686318376324,"v":2.092156999999989},{"ts":1789412400000,"o":4.361686318376324,"h":4.385513840924077,"l":4.354659340519055,"c":4.354659340519055,"v":3.143090967022228},{"ts":1789416000000,"o":4.354659340519055,"h":4.405439914757188,"l":4.352210004452807,"c":4.394042073154172,"v":7.229674137831439},{"ts":1789419600000,"o":4.394042073154172,"h":4.394042073154172,"l":4.350780636652569,"c":4.378019690116495,"v":2.832918314696367},{"ts":1789423200000,"o":4.378019690116495,"h":4.378019690116495,"l":4.350387607536439,"c":4.350387607536439,"v":6.625982535054386},{"ts":1789426800000,"o":4.350387607536439,"h":4.35555389097234,"l":4.349467369300483,"c":4.35555389097234,"v":1.4016279999999994},{"ts":1789430400000,"o":4.35555389097234,"h":4.35555389097234,"l":4.319391887173312,"c":4.319391887173312,"v":5.590687000000001},{"ts":1789434000000,"o":4.319391887173312,"h":4.354053697216536,"l":4.31490805568036,"c":4.354053697216536,"v":3.0716227536728216},{"ts":1789441200000,"o":4.354053697216536,"h":4.354053697216536,"l":4.2630629322173865,"c":4.2630629322173865,"v":9.245977867995089},{"ts":1789444800000,"o":4.2630629322173865,"h":4.269296543437731,"l":4.2630629322173865,"c":4.269296543437731,"v":0.46575500000000203},{"ts":1789448400000,"o":4.269296543437731,"h":4.269296543437731,"l":4.220714307053476,"c":4.220714307053476,"v":12.738229704207965},{"ts":1789452000000,"o":4.220714307053476,"h":4.220714307053476,"l":4.206041511792463,"c":4.206041511792463,"v":0.16761167957406226},{"ts":1789459200000,"o":4.206041511792463,"h":4.206041511792463,"l":4.146579602711139,"c":4.176865690048446,"v":20.516305473279587},{"ts":1789466400000,"o":4.176865690048446,"h":4.200221133477445,"l":4.176865690048446,"c":4.185526196644666,"v":22.242436560251946},{"ts":1789473600000,"o":4.185526196644666,"h":4.233763127033692,"l":4.155195713061534,"c":4.204185520621253,"v":18.548136310816044},{"ts":1789477200000,"o":4.204185520621253,"h":4.204185520621253,"l":4.171167591854679,"c":4.177593421679621,"v":13.964517855829337},{"ts":1789480800000,"o":4.177593421679621,"h":4.177593421679621,"l":4.103034168261102,"c":4.108889060242037,"v":9.937932762861047},{"ts":1789484400000,"o":4.108889060242037,"h":4.108889060242037,"l":4.093635550107958,"c":4.093635550107958,"v":8.359108990215127},{"ts":1789488000000,"o":4.093635550107958,"h":4.1586265139866665,"l":4.093635550107958,"c":4.108055913725088,"v":22.701680198110296},{"ts":1789491600000,"o":4.108055913725088,"h":4.1330719663532065,"l":4.090031765704263,"c":4.1330719663532065,"v":2.708083511656656},{"ts":1789495200000,"o":4.1330719663532065,"h":4.1330719663532065,"l":4.0164939819142935,"c":4.0276260563343556,"v":19.07645944651827},{"ts":1789498800000,"o":4.0276260563343556,"h":4.032443368487469,"l":4.021519087902318,"c":4.032443368487469,"v":0.43155943108116324},{"ts":1789502400000,"o":4.032443368487469,"h":4.72114227732264,"l":4.011576460214502,"c":4.696520765490766,"v":133.44631374451438},{"ts":1789506000000,"o":4.696520765490766,"h":4.708691076849649,"l":4.414838762434747,"c":4.414838762434747,"v":46.07627065402803},{"ts":1789509600000,"o":4.414838762434747,"h":4.422654623159529,"l":4.343361558024695,"c":4.371273233152768,"v":35.743970183068804},{"ts":1789513200000,"o":4.371273233152768,"h":4.371273233152768,"l":4.345904900639651,"c":4.345904900639651,"v":0.23343838260422609},{"ts":1789516800000,"o":4.345904900639651,"h":4.354089007406398,"l":4.328558511637339,"c":4.352831682329156,"v":17.938968259747384},{"ts":1789527600000,"o":4.352831682329156,"h":4.352831682329156,"l":4.317362352941178,"c":4.317362352941178,"v":1.8348790000000006},{"ts":1789538400000,"o":4.317362352941178,"h":4.326583989363225,"l":4.317362352941178,"c":4.326583989363225,"v":1.0511300509876609},{"ts":1789542000000,"o":4.326583989363225,"h":4.3300539896605175,"l":4.326583989363225,"c":4.3300539896605175,"v":0.11022772494412167},{"ts":1789545600000,"o":4.3300539896605175,"h":4.3300539896605175,"l":4.307274284937209,"c":4.307274284937209,"v":0.45494805018003703},{"ts":1789556400000,"o":4.307274284937209,"h":4.361077600879873,"l":4.307274284937209,"c":4.361077600879873,"v":2.4521942950703632},{"ts":1789563600000,"o":4.361077600879873,"h":4.361077600879873,"l":4.337399759095874,"c":4.337399759095874,"v":2.0988418933853654},{"ts":1789567200000,"o":4.337399759095874,"h":4.345373142545825,"l":4.337399759095874,"c":4.345373142545825,"v":0.39730739125522235},{"ts":1789570800000,"o":4.345373142545825,"h":4.345373142545825,"l":4.287717616459797,"c":4.289995992784099,"v":11.958881999999994},{"ts":1789574400000,"o":4.289995992784099,"h":4.289995992784099,"l":4.288684490903714,"c":4.289510930552679,"v":0.29126300000000044},{"ts":1789578000000,"o":4.289510930552679,"h":4.289510930552679,"l":4.267836692611456,"c":4.267836692611456,"v":0.265312999999999},{"ts":1789581600000,"o":4.267836692611456,"h":4.289553106558184,"l":4.267836692611456,"c":4.289553106558184,"v":0.23833100000000068},{"ts":1789585200000,"o":4.289553106558184,"h":4.290412350288452,"l":4.289553106558184,"c":4.290412350288452,"v":0.19077500000000022},{"ts":1789588800000,"o":4.290412350288452,"h":4.294925369349264,"l":4.290412350288452,"c":4.294925369349264,"v":1.3639150000000004},{"ts":1789592400000,"o":4.294925369349264,"h":4.305571815895992,"l":4.294925369349264,"c":4.305571815895992,"v":2.175272999999992},{"ts":1789596000000,"o":4.305571815895992,"h":4.305571815895992,"l":4.281027542999691,"c":4.281027542999691,"v":1.5766979999999984},{"ts":1789603200000,"o":4.281027542999691,"h":4.326864664807082,"l":4.281027542999691,"c":4.316678702646159,"v":3.0084565083720736},{"ts":1789610400000,"o":4.316678702646159,"h":4.3711991073308845,"l":4.316678702646159,"c":4.364551037324744,"v":15.295550999999978},{"ts":1789614000000,"o":4.364551037324744,"h":4.364551037324744,"l":4.32322494247376,"c":4.341723706950167,"v":15.765104999999979},{"ts":1789617600000,"o":4.341723706950167,"h":4.346625476375231,"l":4.320475000000006,"c":4.346625476375231,"v":2.842659968794551},{"ts":1789621200000,"o":4.346625476375231,"h":4.368960874777562,"l":4.3388178504816555,"c":4.368960874777562,"v":10.468066778386147},{"ts":1789628400000,"o":4.368960874777562,"h":4.410524705552516,"l":4.368960874777562,"c":4.410524705552516,"v":0.510992},{"ts":1789632000000,"o":4.410524705552516,"h":4.42869299901783,"l":4.410524705552516,"c":4.42869299901783,"v":1.2218144804332969},{"ts":1789635600000,"o":4.42869299901783,"h":4.431715692585326,"l":4.409434473781734,"c":4.431715692585326,"v":1.026452134205332},{"ts":1789639200000,"o":4.431715692585326,"h":4.431715692585326,"l":4.426603870838844,"c":4.426603870838844,"v":0.5093320000000023},{"ts":1789650000000,"o":4.426603870838844,"h":4.4305774232309325,"l":4.388617772238331,"c":4.420354771393497,"v":11.936159645262709},{"ts":1789653600000,"o":4.420354771393497,"h":4.472196012102621,"l":4.420354771393497,"c":4.472196012102621,"v":5.383490529381105},{"ts":1789657200000,"o":4.472196012102621,"h":4.505599197800973,"l":4.428983676412309,"c":4.505599197800973,"v":8.121946618785406},{"ts":1789660800000,"o":4.505599197800973,"h":4.525152784773816,"l":4.440928635414051,"c":4.462859552028846,"v":29.248730112013963},{"ts":1789664400000,"o":4.462859552028846,"h":4.601023608747602,"l":4.430102435069717,"c":4.448316482245248,"v":102.8888452100221},{"ts":1789668000000,"o":4.448316482245248,"h":4.483617023485969,"l":4.410300826622448,"c":4.4570072691465175,"v":30.41324069372116},{"ts":1789671600000,"o":4.4570072691465175,"h":4.500956420585743,"l":4.425598395042474,"c":4.445985659061897,"v":34.70005472556969},{"ts":1789675200000,"o":4.445985659061897,"h":4.508975823348446,"l":4.417729807206857,"c":4.468694852671026,"v":31.941745537518806},{"ts":1789678800000,"o":4.468694852671026,"h":4.489655939367226,"l":4.436010956428682,"c":4.459792513437501,"v":14.583501070947445},{"ts":1789682400000,"o":4.459792513437501,"h":4.459792513437501,"l":4.414508260507049,"c":4.450952468578708,"v":6.502492712687282},{"ts":1789686000000,"o":4.450952468578708,"h":4.450952468578708,"l":4.4029831840901075,"c":4.4029831840901075,"v":2.2840988907805926},{"ts":1789689600000,"o":4.4029831840901075,"h":4.4712140145054695,"l":4.4029831840901075,"c":4.457145396813027,"v":6.717384013197976},{"ts":1789693200000,"o":4.457145396813027,"h":4.675248510843475,"l":4.457145396813027,"c":4.6153817016413115,"v":53.851768635191455},{"ts":1789696800000,"o":4.6153817016413115,"h":4.682408590313689,"l":4.6153817016413115,"c":4.666252299627788,"v":27.554253443329554},{"ts":1789700400000,"o":4.666252299627788,"h":4.666252299627788,"l":4.643225847594125,"c":4.650284523784771,"v":4.592589628774341},{"ts":1789704000000,"o":4.650284523784771,"h":4.7354140443014,"l":4.650284523784771,"c":4.7354140443014,"v":11.430676761644449},{"ts":1789707600000,"o":4.7354140443014,"h":4.872167376625406,"l":4.7354140443014,"c":4.809544834793757,"v":32.76248142788605},{"ts":1789711200000,"o":4.809544834793757,"h":4.809544834793757,"l":4.7689989257887415,"c":4.780869914244012,"v":6.637385907342427},{"ts":1789714800000,"o":4.780869914244012,"h":4.865387826132541,"l":4.780869914244012,"c":4.849273089935662,"v":43.53187502898965},{"ts":1789718400000,"o":4.849273089935662,"h":4.849273089935662,"l":4.758868415665777,"c":4.806715210126985,"v":36.3236560318094},{"ts":1789722000000,"o":4.806715210126985,"h":4.844738940154447,"l":4.766241721880198,"c":4.766241721880198,"v":15.328536097629026},{"ts":1789723200000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789723500000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789723800000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789724100000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789724400000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789724700000,"o":4.770997288943046,"h":4.770997288943046,"l":4.770997288943046,"c":4.770997288943046,"v":0},{"ts":1789725000000,"o":4.770997288943046,"h":4.773664633486632,"l":4.770997288943046,"c":4.773664633486632,"v":0},{"ts":1789725300000,"o":4.773664633486632,"h":4.773664633486632,"l":4.773664633486632,"c":4.773664633486632,"v":0},{"ts":1789725600000,"o":4.773664633486632,"h":4.773664633486632,"l":4.773664633486632,"c":4.773664633486632,"v":0},{"ts":1789725900000,"o":4.773664633486632,"h":4.773664633486632,"l":4.773664633486632,"c":4.773664633486632,"v":0},{"ts":1789726200000,"o":4.773664633486632,"h":4.773664633486632,"l":4.773664633486632,"c":4.773664633486632,"v":0},{"ts":1789726500000,"o":4.773664633486632,"h":4.773664633486632,"l":4.773664633486632,"c":4.773664633486632,"v":0},{"ts":1789726800000,"o":4.773664633486632,"h":4.8813430309106165,"l":4.773664633486632,"c":4.8813430309106165,"v":0},{"ts":1789727100000,"o":4.8813430309106165,"h":4.8813430309106165,"l":4.8813430309106165,"c":4.8813430309106165,"v":0},{"ts":1789727400000,"o":4.8813430309106165,"h":4.8813430309106165,"l":4.836596015109709,"c":4.836596015109709,"v":0},{"ts":1789727700000,"o":4.836596015109709,"h":4.836596015109709,"l":4.813195506351422,"c":4.813195506351422,"v":0},{"ts":1789728000000,"o":4.813195506351422,"h":4.813195506351422,"l":4.813195506351422,"c":4.813195506351422,"v":0},{"ts":1789728300000,"o":4.813195506351422,"h":4.813195506351422,"l":4.813195506351422,"c":4.813195506351422,"v":0},{"ts":1789728600000,"o":4.813195506351422,"h":4.813195506351422,"l":4.813195506351422,"c":4.813195506351422,"v":0},{"ts":1789728900000,"o":4.813195506351422,"h":4.813195506351422,"l":4.813195506351422,"c":4.813195506351422,"v":0},{"ts":1789729200000,"o":4.813195506351422,"h":4.882442517067774,"l":4.798031494217809,"c":4.798031494217809,"v":0},{"ts":1789729500000,"o":4.798031494217809,"h":4.893504109920095,"l":4.798031494217809,"c":4.893504109920095,"v":0},{"ts":1789729800000,"o":4.893504109920095,"h":4.893504109920095,"l":4.893504109920095,"c":4.893504109920095,"v":0},{"ts":1789730100000,"o":4.893504109920095,"h":4.893504109920095,"l":4.893504109920095,"c":4.893504109920095,"v":0},{"ts":1789730400000,"o":4.893504109920095,"h":4.893504109920095,"l":4.834219494905413,"c":4.867615965617703,"v":0},{"ts":1789730700000,"o":4.867615965617703,"h":4.867615965617703,"l":4.867615965617703,"c":4.867615965617703,"v":0},{"ts":1789731000000,"o":4.867615965617703,"h":4.874670068001135,"l":4.867615965617703,"c":4.874670068001135,"v":0},{"ts":1789731300000,"o":4.884715928076289,"h":4.884715928076289,"l":4.883777238785092,"c":4.883777238785092,"v":0},{"ts":1789731600000,"o":4.883777238785092,"h":4.883777238785092,"l":4.883777238785092,"c":4.883777238785092,"v":0},{"ts":1789731900000,"o":4.883777238785092,"h":4.883777238785092,"l":4.883242367568634,"c":4.883242367568634,"v":0},{"ts":1789732200000,"o":4.883242367568634,"h":4.883242367568634,"l":4.789469086813306,"c":4.789469086813306,"v":0},{"ts":1789732500000,"o":4.789469086813306,"h":4.8916327326261175,"l":4.789469086813306,"c":4.8916327326261175,"v":0},{"ts":1789732800000,"o":4.8916327326261175,"h":4.8916327326261175,"l":4.8916327326261175,"c":4.8916327326261175,"v":0},{"ts":1789733100000,"o":4.8916327326261175,"h":4.8916327326261175,"l":4.8916327326261175,"c":4.8916327326261175,"v":0},{"ts":1789733400000,"o":4.8916327326261175,"h":4.8916327326261175,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789733700000,"o":4.781305515041243,"h":4.781305515041243,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789734000000,"o":4.781305515041243,"h":4.781305515041243,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789734300000,"o":4.781305515041243,"h":4.781305515041243,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789734600000,"o":4.781305515041243,"h":4.781305515041243,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789734900000,"o":4.781305515041243,"h":4.781305515041243,"l":4.781305515041243,"c":4.781305515041243,"v":0},{"ts":1789735200000,"o":4.781305515041243,"h":4.899345961371438,"l":4.781305515041243,"c":4.801863426681835,"v":0},{"ts":1789735500000,"o":4.801863426681835,"h":4.801863426681835,"l":4.801863426681835,"c":4.801863426681835,"v":0},{"ts":1789735800000,"o":4.801863426681835,"h":4.801863426681835,"l":4.799275705336464,"c":4.799275705336464,"v":0},{"ts":1789736100000,"o":4.799275705336464,"h":4.799275705336464,"l":4.799275705336464,"c":4.799275705336464,"v":0},{"ts":1789736400000,"o":4.7907255385751455,"h":4.7907255385751455,"l":4.7907255385751455,"c":4.7907255385751455,"v":0},{"ts":1789736700000,"o":4.7907255385751455,"h":4.839818271534977,"l":4.7907255385751455,"c":4.839818271534977,"v":0},{"ts":1789737000000,"o":4.839818271534977,"h":4.839818271534977,"l":4.839818271534977,"c":4.839818271534977,"v":0},{"ts":1789737300000,"o":4.839818271534977,"h":4.839818271534977,"l":4.839818271534977,"c":4.839818271534977,"v":0},{"ts":1789737600000,"o":4.839818271534977,"h":4.863831573764574,"l":4.839818271534977,"c":4.863831573764574,"v":0},{"ts":1789737900000,"o":4.863831573764574,"h":4.863831573764574,"l":4.863831573764574,"c":4.863831573764574,"v":0},{"ts":1789738200000,"o":4.863831573764574,"h":4.863831573764574,"l":4.80171604200592,"c":4.80171604200592,"v":0},{"ts":1789738500000,"o":4.80171604200592,"h":4.8052387565367445,"l":4.80171604200592,"c":4.8052387565367445,"v":0},{"ts":1789738800000,"o":4.8052387565367445,"h":4.8052387565367445,"l":4.8052387565367445,"c":4.8052387565367445,"v":0},{"ts":1789739100000,"o":4.962579657377604,"h":4.962579657377604,"l":4.873336120280217,"c":4.873336120280217,"v":0},{"ts":1789739400000,"o":4.873336120280217,"h":4.922236062280556,"l":4.873336120280217,"c":4.922236062280556,"v":0},{"ts":1789739700000,"o":4.922236062280556,"h":5.004999687969937,"l":4.922236062280556,"c":5.004999687969937,"v":0},{"ts":1789740000000,"o":5.004999687969937,"h":5.004999687969937,"l":4.904204117272188,"c":4.904204117272188,"v":0},{"ts":1789740300000,"o":4.904204117272188,"h":4.904204117272188,"l":4.904204117272188,"c":4.904204117272188,"v":0},{"ts":1789740600000,"o":4.984733294671615,"h":4.997522603463659,"l":4.984733294671615,"c":4.9942031307385815,"v":0},{"ts":1789740900000,"o":4.9942031307385815,"h":4.9942031307385815,"l":4.9137339816591705,"c":4.927089045482538,"v":0},{"ts":1789741200000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789741500000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789741800000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789742100000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789742400000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789742700000,"o":4.927089045482538,"h":4.927089045482538,"l":4.927089045482538,"c":4.927089045482538,"v":0},{"ts":1789743000000,"o":4.927089045482538,"h":4.987838364316875,"l":4.927089045482538,"c":4.987838364316875,"v":0},{"ts":1789743300000,"o":4.987838364316875,"h":5.012368203416508,"l":4.987838364316875,"c":5.012368203416508,"v":0},{"ts":1789743600000,"o":5.012368203416508,"h":5.012368203416508,"l":5.012368203416508,"c":5.012368203416508,"v":0},{"ts":1789743900000,"o":5.012368203416508,"h":5.0588551337038,"l":5.012368203416508,"c":5.0588551337038,"v":0},{"ts":1789744200000,"o":5.0588551337038,"h":5.0588551337038,"l":5.0588551337038,"c":5.0588551337038,"v":0},{"ts":1789744500000,"o":5.0588551337038,"h":5.062905190492515,"l":5.0588551337038,"c":5.062905190492515,"v":0},{"ts":1789744800000,"o":5.062905190492515,"h":5.062905190492515,"l":5.062905190492515,"c":5.062905190492515,"v":0},{"ts":1789745100000,"o":5.062905190492515,"h":5.062905190492515,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789745400000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789745700000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789746000000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789746300000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789746600000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789746900000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789747200000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789747500000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789747800000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789748100000,"o":4.990758962319699,"h":4.990758962319699,"l":4.990758962319699,"c":4.990758962319699,"v":0},{"ts":1789748400000,"o":4.990758962319699,"h":5.05560487012689,"l":4.990758962319699,"c":5.05560487012689,"v":0},{"ts":1789748700000,"o":5.05560487012689,"h":5.05560487012689,"l":5.05560487012689,"c":5.05560487012689,"v":0},{"ts":1789749000000,"o":5.05560487012689,"h":5.05560487012689,"l":5.05560487012689,"c":5.05560487012689,"v":0},{"ts":1789749300000,"o":5.05560487012689,"h":5.117367688239664,"l":5.05560487012689,"c":5.079919256753024,"v":0},{"ts":1789749600000,"o":5.079919256753024,"h":5.079919256753024,"l":5.079919256753024,"c":5.079919256753024,"v":0},{"ts":1789749900000,"o":5.079919256753024,"h":5.079919256753024,"l":5.079919256753024,"c":5.079919256753024,"v":0},{"ts":1789750200000,"o":5.079919256753024,"h":5.079919256753024,"l":5.079919256753024,"c":5.079919256753024,"v":0},{"ts":1789750500000,"o":5.079919256753024,"h":5.079919256753024,"l":5.079919256753024,"c":5.079919256753024,"v":0},{"ts":1789750800000,"o":5.079919256753024,"h":5.079919256753024,"l":5.051583268771125,"c":5.051583268771125,"v":0},{"ts":1789751100000,"o":5.051583268771125,"h":5.064344838975285,"l":5.051583268771125,"c":5.064344838975285,"v":0},{"ts":1789751400000,"o":5.064344838975285,"h":5.064344838975285,"l":5.064344838975285,"c":5.064344838975285,"v":0},{"ts":1789751700000,"o":5.064344838975285,"h":5.064344838975285,"l":5.064344838975285,"c":5.064344838975285,"v":0},{"ts":1789752000000,"o":5.064344838975285,"h":5.064344838975285,"l":5.064344838975285,"c":5.064344838975285,"v":0},{"ts":1789752300000,"o":5.064344838975285,"h":5.064344838975285,"l":5.064344838975285,"c":5.064344838975285,"v":0},{"ts":1789752600000,"o":5.064344838975285,"h":5.06770326720644,"l":5.064344838975285,"c":5.06770326720644,"v":0},{"ts":1789752900000,"o":5.06770326720644,"h":5.087704501958268,"l":5.06770326720644,"c":5.087704501958268,"v":0},{"ts":1789753200000,"o":5.087704501958268,"h":5.153233533824905,"l":4.984518779403247,"c":4.984518779403247,"v":0},{"ts":1789753500000,"o":4.984518779403247,"h":4.984518779403247,"l":4.892756939683972,"c":4.892756939683972,"v":0},{"ts":1789753800000,"o":4.892756939683972,"h":4.892756939683972,"l":4.886557297415271,"c":4.886557297415271,"v":0},{"ts":1789754100000,"o":4.886557297415271,"h":4.886557297415271,"l":4.886557297415271,"c":4.886557297415271,"v":0},{"ts":1789754400000,"o":4.986418202328164,"h":4.986418202328164,"l":4.986418202328164,"c":4.986418202328164,"v":0},{"ts":1789754700000,"o":4.986418202328164,"h":4.986418202328164,"l":4.8826833167287464,"c":4.8826833167287464,"v":0},{"ts":1789755000000,"o":4.8826833167287464,"h":4.98655056374697,"l":4.8826833167287464,"c":4.98655056374697,"v":0},{"ts":1789755300000,"o":4.98655056374697,"h":4.98655056374697,"l":4.98655056374697,"c":4.98655056374697,"v":0},{"ts":1789755600000,"o":4.98655056374697,"h":4.98655056374697,"l":4.98655056374697,"c":4.98655056374697,"v":0},{"ts":1789755900000,"o":4.98655056374697,"h":4.995944762432492,"l":4.98655056374697,"c":4.995944762432492,"v":0},{"ts":1789756200000,"o":4.995944762432492,"h":4.995944762432492,"l":4.995944762432492,"c":4.995944762432492,"v":0},{"ts":1789756500000,"o":4.901265186110862,"h":4.901265186110862,"l":4.901265186110862,"c":4.901265186110862,"v":0},{"ts":1789756800000,"o":4.901265186110862,"h":4.901265186110862,"l":4.901265186110862,"c":4.901265186110862,"v":0},{"ts":1789757100000,"o":4.901265186110862,"h":4.901265186110862,"l":4.901265186110862,"c":4.901265186110862,"v":0},{"ts":1789757400000,"o":4.901265186110862,"h":4.988544673512209,"l":4.887455625604081,"c":4.985268061206085,"v":0},{"ts":1789757700000,"o":4.985268061206085,"h":4.987609819339223,"l":4.985268061206085,"c":4.987609819339223,"v":0},{"ts":1789758000000,"o":4.987609819339223,"h":4.987609819339223,"l":4.987609819339223,"c":4.987609819339223,"v":0},{"ts":1789758300000,"o":4.987609819339223,"h":4.987609819339223,"l":4.902042966329966,"c":4.902042966329966,"v":0},{"ts":1789758600000,"o":4.902042966329966,"h":5.0120235538892,"l":4.902042966329966,"c":5.0120235538892,"v":0},{"ts":1789758900000,"o":5.0120235538892,"h":5.0120235538892,"l":5.0120235538892,"c":5.0120235538892,"v":0},{"ts":1789759200000,"o":5.0120235538892,"h":5.0120235538892,"l":5.0120235538892,"c":5.0120235538892,"v":0},{"ts":1789759500000,"o":5.0120235538892,"h":5.0120235538892,"l":4.943045723118299,"c":4.943045723118299,"v":0},{"ts":1789759800000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789760100000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789760400000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789760700000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789761000000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789761300000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789761600000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789761900000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789762200000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789762500000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789762800000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789763100000,"o":5.055024237439904,"h":5.055024237439904,"l":5.055024237439904,"c":5.055024237439904,"v":0},{"ts":1789763400000,"o":5.055024237439904,"h":5.055024237439904,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789763700000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789764000000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789764300000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789764600000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789764900000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789765200000,"o":4.970969357208891,"h":4.970969357208891,"l":4.970969357208891,"c":4.970969357208891,"v":0},{"ts":1789765500000,"o":4.941040186959794,"h":4.941040186959794,"l":4.941010410321972,"c":4.941010410321972,"v":0},{"ts":1789765800000,"o":4.941010410321972,"h":5.047046004837655,"l":4.941010410321972,"c":5.047046004837655,"v":0},{"ts":1789766100000,"o":5.046895783975774,"h":5.050068136360371,"l":5.0084290326950285,"c":5.0084290326950285,"v":0},{"ts":1789766400000,"o":5.0084290326950285,"h":5.0084290326950285,"l":5.0084290326950285,"c":5.0084290326950285,"v":0},{"ts":1789766700000,"o":5.0084290326950285,"h":5.0084290326950285,"l":5.0084290326950285,"c":5.0084290326950285,"v":0},{"ts":1789767000000,"o":5.0084290326950285,"h":5.039938862037566,"l":5.0084290326950285,"c":5.039938862037566,"v":0},{"ts":1789767300000,"o":4.940489937126461,"h":5.0393025553968425,"l":4.940489937126461,"c":5.0393025553968425,"v":0},{"ts":1789767600000,"o":5.0393025553968425,"h":5.0393025553968425,"l":4.93702446506305,"c":4.93702446506305,"v":0},{"ts":1789767900000,"o":4.93702446506305,"h":4.93702446506305,"l":4.93702446506305,"c":4.93702446506305,"v":0},{"ts":1789768200000,"o":4.93702446506305,"h":4.93702446506305,"l":4.93702446506305,"c":4.93702446506305,"v":0},{"ts":1789768500000,"o":5.01043505071595,"h":5.01043505071595,"l":5.01043505071595,"c":5.01043505071595,"v":0},{"ts":1789768800000,"o":5.01043505071595,"h":5.01043505071595,"l":5.01043505071595,"c":5.01043505071595,"v":0},{"ts":1789769100000,"o":4.97993065590873,"h":5.032660774873443,"l":4.97993065590873,"c":5.032660774873443,"v":0},{"ts":1789769400000,"o":5.032660774873443,"h":5.042213857100115,"l":5.032660774873443,"c":5.042213857100115,"v":0},{"ts":1789769700000,"o":4.938255446478695,"h":4.938255446478695,"l":4.938255446478695,"c":4.938255446478695,"v":0},{"ts":1789770000000,"o":4.938255446478695,"h":4.938255446478695,"l":4.938255446478695,"c":4.938255446478695,"v":0},{"ts":1789770300000,"o":4.938255446478695,"h":4.938255446478695,"l":4.933223214182887,"c":4.933223214182887,"v":0},{"ts":1789770600000,"o":4.933223214182887,"h":4.933223214182887,"l":4.933223214182887,"c":4.933223214182887,"v":0},{"ts":1789770900000,"o":4.933223214182887,"h":4.933223214182887,"l":4.933223214182887,"c":4.933223214182887,"v":0},{"ts":1789771200000,"o":4.933223214182887,"h":4.933223214182887,"l":4.916426467893506,"c":4.916426467893506,"v":0},{"ts":1789771500000,"o":4.916426467893506,"h":4.916426467893506,"l":4.916426467893506,"c":4.916426467893506,"v":0},{"ts":1789771800000,"o":4.916426467893506,"h":4.916426467893506,"l":4.916426467893506,"c":4.916426467893506,"v":0},{"ts":1789772100000,"o":4.916426467893506,"h":4.916426467893506,"l":4.916426467893506,"c":4.916426467893506,"v":0},{"ts":1789772400000,"o":4.916426467893506,"h":4.94357428107456,"l":4.916426467893506,"c":4.94357428107456,"v":0},{"ts":1789772700000,"o":4.94357428107456,"h":4.94357428107456,"l":4.94357428107456,"c":4.94357428107456,"v":0},{"ts":1789773000000,"o":4.94357428107456,"h":4.94357428107456,"l":4.94357428107456,"c":4.94357428107456,"v":0},{"ts":1789773300000,"o":4.94357428107456,"h":4.94357428107456,"l":4.94357428107456,"c":4.94357428107456,"v":0},{"ts":1789773600000,"o":4.94357428107456,"h":4.94357428107456,"l":4.933952645682057,"c":4.933952645682057,"v":0},{"ts":1789773900000,"o":4.933952645682057,"h":4.933952645682057,"l":4.933952645682057,"c":4.933952645682057,"v":0},{"ts":1789774200000,"o":4.933952645682057,"h":4.933952645682057,"l":4.933952645682057,"c":4.933952645682057,"v":0},{"ts":1789774500000,"o":4.933952645682057,"h":4.933952645682057,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789774800000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789775100000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789775400000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789775700000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789776000000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789776300000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789776600000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789776900000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789777200000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789777500000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789777800000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789778100000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789778400000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789778700000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789779000000,"o":4.917835342573292,"h":4.917835342573292,"l":4.917835342573292,"c":4.917835342573292,"v":0},{"ts":1789779300000,"o":4.917835342573292,"h":4.947166976622507,"l":4.917835342573292,"c":4.947166976622507,"v":0},{"ts":1789779600000,"o":4.947166976622507,"h":4.947166976622507,"l":4.947166976622507,"c":4.947166976622507,"v":0},{"ts":1789779900000,"o":4.947166976622507,"h":4.947166976622507,"l":4.947166976622507,"c":4.947166976622507,"v":0},{"ts":1789780200000,"o":4.947166976622507,"h":4.947166976622507,"l":4.947166976622507,"c":4.947166976622507,"v":0},{"ts":1789780500000,"o":4.947166976622507,"h":4.947166976622507,"l":4.947166976622507,"c":4.947166976622507,"v":0},{"ts":1789780800000,"o":4.947166976622507,"h":5.027229516106874,"l":4.947166976622507,"c":5.027229516106874,"v":0},{"ts":1789781100000,"o":5.027229516106874,"h":5.027229516106874,"l":5.027229516106874,"c":5.027229516106874,"v":0},{"ts":1789781400000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789781700000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789782000000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789782300000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789782600000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789782900000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789783200000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789783500000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789783800000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789784100000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789784400000,"o":4.935578064313995,"h":4.935578064313995,"l":4.935578064313995,"c":4.935578064313995,"v":0},{"ts":1789784700000,"o":4.935578064313995,"h":5.041592061207629,"l":4.935578064313995,"c":5.041592061207629,"v":0},{"ts":1789785000000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789785300000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789785600000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789785900000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789786200000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789786500000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789786800000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789787100000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789787400000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789787700000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789788000000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789788300000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789788600000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789788900000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789789200000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789789500000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789789800000,"o":5.010187782603422,"h":5.010187782603422,"l":5.010187782603422,"c":5.010187782603422,"v":0},{"ts":1789790100000,"o":5.010187782603422,"h":5.010187782603422,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789790400000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789790700000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789791000000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789791300000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789791600000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789791900000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789792200000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789792500000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789792800000,"o":4.929327753999794,"h":4.929327753999794,"l":4.929327753999794,"c":4.929327753999794,"v":0},{"ts":1789793100000,"o":4.929327753999794,"h":4.929327753999794,"l":4.912803820023098,"c":4.912803820023098,"v":0},{"ts":1789793400000,"o":4.912803820023098,"h":4.912803820023098,"l":4.912803820023098,"c":4.912803820023098,"v":0},{"ts":1789793700000,"o":4.912803820023098,"h":4.983604457053727,"l":4.912803820023098,"c":4.983604457053727,"v":0},{"ts":1789794000000,"o":4.983604457053727,"h":4.983604457053727,"l":4.983604457053727,"c":4.983604457053727,"v":0},{"ts":1789794300000,"o":4.983604457053727,"h":4.983604457053727,"l":4.983604457053727,"c":4.983604457053727,"v":0},{"ts":1789794600000,"o":4.983604457053727,"h":4.983604457053727,"l":4.8951552889897805,"c":4.8951552889897805,"v":0},{"ts":1789794900000,"o":4.8951552889897805,"h":4.8951552889897805,"l":4.8951552889897805,"c":4.8951552889897805,"v":0},{"ts":1789795200000,"o":4.8951552889897805,"h":4.8951552889897805,"l":4.8951552889897805,"c":4.8951552889897805,"v":0},{"ts":1789795500000,"o":4.8951552889897805,"h":4.8951552889897805,"l":4.8951552889897805,"c":4.8951552889897805,"v":0},{"ts":1789795800000,"o":4.8951552889897805,"h":4.8951552889897805,"l":4.8951552889897805,"c":4.8951552889897805,"v":0},{"ts":1789796100000,"o":4.8951552889897805,"h":4.957781454297059,"l":4.8951552889897805,"c":4.957781454297059,"v":0},{"ts":1789796400000,"o":4.957781454297059,"h":4.957781454297059,"l":4.957781454297059,"c":4.957781454297059,"v":0},{"ts":1789796700000,"o":4.957781454297059,"h":4.957781454297059,"l":4.957781454297059,"c":4.957781454297059,"v":0},{"ts":1789797000000,"o":4.957781454297059,"h":4.957781454297059,"l":4.957781454297059,"c":4.957781454297059,"v":0},{"ts":1789797300000,"o":4.957781454297059,"h":4.957781454297059,"l":4.957781454297059,"c":4.957781454297059,"v":0},{"ts":1789797600000,"o":4.957781454297059,"h":4.957781454297059,"l":4.957781454297059,"c":4.957781454297059,"v":0},{"ts":1789797900000,"o":4.92269175399036,"h":4.92269175399036,"l":4.92269175399036,"c":4.92269175399036,"v":0},{"ts":1789798200000,"o":4.92269175399036,"h":4.92269175399036,"l":4.92269175399036,"c":4.92269175399036,"v":0},{"ts":1789798500000,"o":4.92269175399036,"h":4.92269175399036,"l":4.92269175399036,"c":4.92269175399036,"v":0},{"ts":1789798800000,"o":4.92269175399036,"h":4.92269175399036,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789799100000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789799400000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789799700000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789800000000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789800300000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789800600000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789800900000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789801200000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789801500000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789801800000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789802100000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789802400000,"o":4.853104388403035,"h":4.853104388403035,"l":4.853104388403035,"c":4.853104388403035,"v":0},{"ts":1789802700000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789803000000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789803300000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789803600000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789803900000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789804200000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789804500000,"o":4.923139326862498,"h":4.923139326862498,"l":4.923139326862498,"c":4.923139326862498,"v":0},{"ts":1789804800000,"o":4.923139326862498,"h":4.923139326862498,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789805100000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789805400000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789805700000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789806000000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789806300000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789806600000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789806900000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789807200000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789807500000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789807800000,"o":4.9131557620483655,"h":4.9131557620483655,"l":4.9131557620483655,"c":4.9131557620483655,"v":0},{"ts":1789808100000,"o":4.9131557620483655,"h":4.986268957000199,"l":4.9131557620483655,"c":4.986268957000199,"v":0},{"ts":1789808400000,"o":4.986268957000199,"h":4.986268957000199,"l":4.886707051935729,"c":4.886707051935729,"v":0},{"ts":1789808700000,"o":4.886707051935729,"h":4.886707051935729,"l":4.886707051935729,"c":4.886707051935729,"v":0},{"ts":1789809000000,"o":4.886707051935729,"h":4.886707051935729,"l":4.886707051935729,"c":4.886707051935729,"v":0},{"ts":1789809300000,"o":4.886707051935729,"h":4.886707051935729,"l":4.886707051935729,"c":4.886707051935729,"v":0},{"ts":1789809600000,"o":4.886707051935729,"h":4.90728583928209,"l":4.886707051935729,"c":4.90728583928209,"v":0}],"trades":[{"ts":1789789334000,"hash":"4DXC1kWha5cRAXvAVbCbdX4VFSk65fsvd4nRWMhug1w31TtukZyTQwJtVC9MDUqAb4tNF3SkboPa9NzNiAfrQYCD","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5943821402115251,"tokens":0.119606679,"price":4.969472818583359},{"ts":1789789299000,"hash":"t57LKWiggd2pEQrvn7eUvLppZCiGAjsXwJ3UJ2UxKhDCE7xw55266LqPAQR44N6csXwU2o3aUhfwY6B8Bf1P8pu","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":1.473391875742061,"tokens":0.297479039,"price":4.952926702651009},{"ts":1789789280000,"hash":"5wH2hJ5jBGpiqEr4SwNrUnzZFJ8cM5X7jbvSTm12gAwCS2A2PN2U27xLLk6CghTWUkVYjzwWwUee5827Ku5voUn3","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":1.1345328627058366,"tokens":0.228771483,"price":4.9592407577557935},{"ts":1789789052000,"hash":"2kboF4teVSnihMwkGX9GReM7TXH7zQCNQE3yzZ6mBCTRS8JDABT7rc761ysM6uYAf57586fWQp1b1Qu8LBeMW9P7","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5928480000000004,"tokens":0.119113286,"price":4.977177776793098},{"ts":1789788952000,"hash":"4a4AiaG5TSif2Ga8d4YY5eQWXdf2rusguY1kVt5zvY4pARtwNrvmwqxopN2zuxjLrEGBERqz69i6m6B7RsbDoLje","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5914905620409222,"tokens":0.119051006,"price":4.968379368763354},{"ts":1789788830000,"hash":"2onqSLcWw4MAGPZ9qF7gAhR7W4TAhAZZ9Ps3LFxe9NhCNkZ8f8UyxaDwZSKeZ81gwE2Td7SEA4kho9TzH4LwWDfx","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5942767422326893,"tokens":0.118930416,"price":4.996844055709763},{"ts":1789788810000,"hash":"aRjvys5S9MVFsGnPHNcXNX1nVnx23mGH2ymcimUw1kYrpfuZb57dsC7iapinWqMKDg9sfyVyd9TK2s4eEU1yJ2G","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5947376929686241,"tokens":0.118920502,"price":5.001136750739785},{"ts":1789788767000,"hash":"eEHJncawgfZk6SDFQgkaRjzVG1CWGvvXuDEvTWbmqCaMkBmpdW4nmaaLnJJg56RqtGYM2cQbehjbkJBv1RziVf3","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5925014359782498,"tokens":0.118991051,"price":4.979378121286195},{"ts":1789788720000,"hash":"oCSZTujXHCmEAxNU9jQpZAqv4dN9ZLH5HP4kQakoMFX4VNMWPTmfgUoJGZE3LA8QvN6V95LDU79LkmbgmBwsxFn","trader":"BSfQT2AmdxQfpsGQANrcYEUcwta5PWuTfBkHxqsZ3Gz8","is_buy":0,"usd":2.4947771085755917,"tokens":0.497457605,"price":5.015054717226791},{"ts":1789788159000,"hash":"4B4oJQuv7bAmeVCbUxAXJReJU6VJo3kWSRmjGKV9CvSfezNsK8227pPmBBCS7KW9CisaYaJcFsj8BzeERksnqLPH","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5249209999999986,"tokens":0.104303167,"price":5.032646803524179},{"ts":1789788128000,"hash":"2mSqvr1tNau1n1mZW9vS1iZrRCVZGDCnjSp9Ci9z8Ssttms6jGDpGu22DuNfg9woMSFrpQE7QyYUk8VJoSuwg9Cy","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.134879999999996,"tokens":0.225735367,"price":5.027479810020181},{"ts":1789786143000,"hash":"5eiMVUc9rVJPUks1CAv9uCu6gDKzp64yRaJVSydYfaNdfntkGh5TrKJnRXc4P5RPgv2FzbJKLwjZDqBUd4FzNLXr","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5262394835180416,"tokens":0.104517477,"price":5.034942467258768},{"ts":1789786135000,"hash":"3YewzYwQKzZAyhnEuPfNPV5VR3rdu4q3V32YT4Gq4uyz6TFX516BvYA8G6BoNxC1Wb2xMcnSmBRZd79Wwc5fAj5v","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.7261355128552842,"tokens":0.144330286,"price":5.031068204599028},{"ts":1789786134000,"hash":"4WtJAhbVr91z8az8QuqiRD8gQteHUctjWiGvKhp3RJsNyPUbUUvF4pPMP9aAarFuWBdLoYBC8tbETAUSQ1t9gJA","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.16167287218596,"tokens":0.231169071,"price":5.025208896504842},{"ts":1789786116000,"hash":"5ojjWCWi7EKPmWZGc88ncXN5zXDMbATq4f9QazpmgTwfNLtjijmDM78RLvD8R2XeF4VdaY7DpyaTgftxp8ubBxHw","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.9039382531224288,"tokens":0.180149431,"price":5.017713617549138},{"ts":1789786086000,"hash":"2KdGUbCJTtsw25JuFxbV3cPcQYn8VSxXJyVF88d1463B9WcKBFXEtRegj1HCx8HhdciLFN9JJha8dVZ47Arn5ND6","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.7224076921935095,"tokens":0.144829091,"price":4.988001286243725},{"ts":1789785908000,"hash":"3y6qhpmTBHqpfKuQqyVsX7if8ZzhEvyEXZP5q2QbJaFaKE3yaW5hGN8v4A79LurNbgiLjkq3on3Ei4cprVrgyTzc","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.9018639999999978,"tokens":0.18051303,"price":4.996115792859927},{"ts":1789785874000,"hash":"5vfLJc2GavgeCVQGtaADgnS26XQ9Mrs4nqQDEjR79mY1MdFHa7MwQzMuFy22cPC6JJUUSA7SwDMSkiY9fCGP1WLe","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.8996090885401828,"tokens":0.180715153,"price":4.978050117026892},{"ts":1789785781000,"hash":"43QpHxVUF4Wsay6HkW4gxKcJtu1L7PDFNPb2x9stPy5JfB3Buz7hX2mMruMZH6C3HNz7Ee1FRtbj7J8TxYtdTF8G","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.8995823973221753,"tokens":0.180917617,"price":4.972331673604651},{"ts":1789785751000,"hash":"5aPwSyoffras6Wm1VDBjUipuXQtaQduQAnj9UhoFt4nLFAPbhPxyP4aki6cwZAyAU7X9kKhhMf4kyHPxDi5uTdXX","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":1.5393387022167162,"tokens":0.308484106,"price":4.990009768012865},{"ts":1789785662000,"hash":"3hzysvju2UN4Kbk8fBNAq5Ryy3y7JX94BgKhh7hNGi76Y8m2i1vcBC9RXow3Nc5pNRzLQHL2pfkP8Mcfvitqpbm","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5940348048192947,"tokens":0.11975204,"price":4.960540169664707},{"ts":1789785528000,"hash":"4Dww1vJrLz3LXy6VYc5YdkxcV5FhKzZQa9Gxj6FF4VtcjRbYW8XqJ3bHhM4FbJGeJuXBF1pNks1azh6yV9Lqywg2","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5933218964775285,"tokens":0.120066706,"price":4.941602183019234},{"ts":1789785169000,"hash":"EGihJbZpXx1jZC6MXU6Xr1wfvHCYPTKdSf1dRa6V5pKyEFGPwgdneTCQkCm832ub3thWfRMSQtxSQpoXYoHK3Zn","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5944207674987331,"tokens":0.119610642,"price":4.969631109401896},{"ts":1789785136000,"hash":"2CJof8QpBQZP17JbjoU1o8SfDFUqN3HMNfDSmasv3qSib2aMWtoCNr6seaeSJtGBvwmyVN4GoWwcFCwRPcgsbk2s","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5941447550433632,"tokens":0.119472773,"price":4.973055702351222},{"ts":1789785106000,"hash":"54oUzVZcmFk84zuzc4GHcwguWFAATLvkkZmaPQJJayTCf8rBWThexL6zPKfdDsFJEhYrCQCwiVNMoikFXvtkSkZ2","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5953939647332037,"tokens":0.119617941,"price":4.977463746288725},{"ts":1789785105000,"hash":"5ymnjjAivAmt9eXtoDe8rnWXJZz1mVwLWtT8RUTE4ARZVHYE5Roi4yBM8yWjFrqPJYQMFs8M2v6FAYnvEj8UrAET","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5928210920350716,"tokens":0.119608872,"price":4.956330430363658},{"ts":1789785079000,"hash":"2qtk4KgnRGaNUYuVBStaE5j7NAQmCr3Gi66YrDffHjFmiiXYtjFdGZVbUy7CkV4hckWbJt5H32mgfc2DDVybDnb2","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5917622251397983,"tokens":0.119316989,"price":4.959580610434263},{"ts":1789785079000,"hash":"4FaTiGGZSzGCbKSUhcGxPWH6byqjnEAr7WfGrcAnnUC3nnfo53DC4udQe1qS8m1YCLZeLf6UQUoWL6dUUb4QHDVj","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5935029927428012,"tokens":0.119579602,"price":4.963246095624245},{"ts":1789785075000,"hash":"4TGM21jbT7GsBkHE2CtvgKhCKwXGUko7HBEcNTYNZwEczcFbnBpaWjWGJaf9YXLYnbhGAMAKWwV5EJXSr3S4k3QA","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5954528210739913,"tokens":0.119290772,"price":4.991608412711013},{"ts":1789785039000,"hash":"NBoFX98aHqvLXsGG2mpzYZW8z2Rcp2LtYxMg5h7MH69Qfhxns35SXqU8qdZitVwg3pkN1ETqGue9cQob6LZEiPW","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":3.3889230000000032,"tokens":0.678961663,"price":4.991331889087828},{"ts":1789785026000,"hash":"4GkJbGnDfFvBj2xH86hUqwLmsA3V6ohfxqKDGwmt9rF2XNWHaMfL9ePWo6sYfG1qvfPTdMAC1yVj2M8kTUWM2bgi","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5931330000000016,"tokens":0.118539765,"price":5.003662694961489},{"ts":1789784996000,"hash":"9UtcXhCvLQsw4vmvFwC172n8LgDVUa5VzNyiJPW3n6FPUhShqLKRATPWSrGkzbZvFJfRTAxs4pd89hRbNG8KCtB","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":1.9293539999999982,"tokens":0.384985639,"price":5.011496026219301},{"ts":1789784734000,"hash":"d1p4Dd4fZH3YBVtxtz9yDUGPCD4tFj8jrjbT7Atqw239YhUijwPhEbXkQq6a4xibvxZ8ZYv9V9LB62nmpsRqxUi","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":3.660138232446495,"tokens":0.729192562,"price":5.019439888974752},{"ts":1789784733000,"hash":"tKbLsdmUbVM4sxdk5pKXEVLVXSHiNuZuv1qKJn86P3pro7AmTsoBQKe9p2ph3WWPLaqKvjsJcA1Mcfjb2iPezqP","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5943153263116289,"tokens":0.118641642,"price":5.009331599706188},{"ts":1789784701000,"hash":"4D8QbFWdLbuVWk2ihU8hvPM33HpeByvMPPo27CWNnDXR5i4oW1N2uzoGvMLeAsyxbtuBdsyCWHaeLiLyMfxeeSjB","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5956655403208612,"tokens":0.118829174,"price":5.0127886971667515},{"ts":1789784667000,"hash":"28tXVPsWGWvzwEvsKUh9owKyA3CSLgevjt54FM2sBTErifBnaujfRRuVwE8pMCwvFNDuEXzbz2eUhHabMuM3VZ3T","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5915653279633442,"tokens":0.118509283,"price":4.991721433023472},{"ts":1789784643000,"hash":"3v5AppJMtyjgdLuG8EUqnvAK9yjWNPHNeHV1TzMe8ZqNTnFVKXezx6DLNUvcvi7X1gwzaikYHqdtikDjGAdct2oQ","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":2.0725731117826167,"tokens":0.414444037,"price":5.000851566800602},{"ts":1789784399000,"hash":"5zvLPV6mDMahNBmDCP3GxthbePE2Kfrpf4gkAkKCZQqasf6wbdcYBQ5n8ygSkpKGhwRjBPnLuDkjxsKjFH71Fojb","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.5236258619739714,"tokens":0.104104131,"price":5.0298278938995375},{"ts":1789784051000,"hash":"kdf2uH2RdWa9ftZrx7jgjRcY74zxof1UVBa1cjUzRcFwPuKNbziWwJPAs6YWZe2HPzw9PD9GYCLKFrDQ2TnnaRb","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5261738567937684,"tokens":0.104171644,"price":5.0510276749953995},{"ts":1789784040000,"hash":"5MFVHsxW3GyBE5e8uA5EyETMPVQADcbkrVo6vvbpzEKPvQx9Le8qedC3w77YrfG4ptzu8rDN99Z31nvpyVjkJDDF","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.5261139016135967,"tokens":0.104239223,"price":5.04717789016517},{"ts":1789783979000,"hash":"4EQmCnW4ue2JBwyNwMwPubBQ26a7PCcogygLbcSW1HEuhMrtaP5JpScxkfQ1A64h4LuC9qftm4FxHDo8bKcMmZJq","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":1.0548564568283432,"tokens":0.209176447,"price":5.042902640125363},{"ts":1789783887000,"hash":"6477TvoaES6iuZFv82xaNhqXCwdukAbSGwyPpT5Sh4Xj2qs1r4c73ydJLVNR7ouJPFjJQVAoHgwEp34Y1q2BMDDz","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.525122935117544,"tokens":0.104442675,"price":5.027857962442499},{"ts":1789783877000,"hash":"XrGzH8AN8LKp454zvCBVcW7N5Ueky4R4bgLQrNKQjoe9LMXZRqAHk9HkVmhcmhQznTniJ6qJtxb4AFwzpQy5ia3","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.525107133929013,"tokens":0.104510518,"price":5.024442936250809},{"ts":1789783821000,"hash":"2uz6WhpcKUzMTWzbVCoRw9w4Y5iCLoXqk32aH8TjnCtqHFKaFBJxVYbgCcUxLHDDZ7rHSBioXgf3q4fyKDm5Rcaa","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5236501930503522,"tokens":0.104578427,"price":5.007248703887583},{"ts":1789783821000,"hash":"5xqsZFxxdy3tV8ZocKads3CzsJTBx2PjbcvxUp2A7mGPESDkVBLrRzAEtm1hZYPr9jJuqmCXVKvK35vk5XPFhEpj","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.5236501930503522,"tokens":0.104646402,"price":5.003996153163032},{"ts":1789783746000,"hash":"3vUKRuABebjkUvy3S8z2ZK4w1ujtCGjEGzRsvH5twZHACh7W31cHTSKoB3MRbJznZjX6eBGwZ6ToN1TR2eiHwaxW","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.9018640000000033,"tokens":0.179951568,"price":5.011704038055414},{"ts":1789783719000,"hash":"4H6jGxwi3FWVrbNZ8dFvd5bXYBfemMDQgAFerhuVJCi9J2xc88pLf917gnXzLFMy7b3qXXRtQheZqeZFtVkMeShL","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.8995361876485903,"tokens":0.180152753,"price":4.99318590845287},{"ts":1789783564000,"hash":"39fscEACsxEQ21zBjoR7S8NwVG9mSRMYWfNVmX8G7AKEtPk4qzLEdvptBXMkAsXdUtjhCzzTBwjmXD4HrRyuQ6TY","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5249210000000003,"tokens":0.104948754,"price":5.001688728958138},{"ts":1789782767000,"hash":"5PNb9nYJoRqGQnwhBrey3sNeUpQtSTk9JVvj3b4E2SAxPaUQMbbc7aTwmz2pjcupgGYopoirkADHQQpy8Tmo4cdb","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.2269051527293784,"tokens":0.246170533,"price":4.983964318464462},{"ts":1789782743000,"hash":"5yMNpELPkfYKaQm5wWenX6WUSZB4Rwo9pecbQcA5xe2HKJRBPo5aeCaARTjSfYpFq1ci3G2wwEjiEWazMt69i91R","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":0.526290670283754,"tokens":0.10517747,"price":5.003834664246572},{"ts":1789782717000,"hash":"5mSB9AAEV2aGkBqvCCF3cdkAhcvqXY8xYSNj354qDtqykuHJbVG2f2vgqzV3R6eDK4cUaen32Qu4VdB3uXEamRzn","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5249209999999979,"tokens":0.105246031,"price":4.98756100360685},{"ts":1789781742000,"hash":"LUoccUn2sd9QuWWySkvVSM4iihxLYjrXrKKHJbAgRHVb5n7CVGGsdvtYHTtgAeWzS1iDbenpog3L7YbVzjmWvyb","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.9999999999999986,"tokens":0.200689099,"price":4.98283167836634},{"ts":1789781160000,"hash":"5wGc1FpwJtBsQfBz2Xvx2rrRdrPpvqH2cxsbUig1qNd1fGC2c6CChjZRMPiGXDAvnVr1Bm19p3djQoNq7JnF1bgb","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5943705975654321,"tokens":0.119572481,"price":4.9707975664185815},{"ts":1789780826000,"hash":"5ix7WyB87sat5nyeqfyizDZAezbSxrw315X4EpMaQKrisjjSLebuYDF2jvDEnhWdLrsFfPmZJFr3UN2ndp3t5KMd","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5945204682072792,"tokens":0.119538226,"price":4.973475749985441},{"ts":1789780796000,"hash":"2sgk3SL2mz6foDVkyJ3HqVwhAZbhk3C8pJmYNzp4wPiPH41nJq19hdJM8Q8T9Kwx9yzFZRAeRE5EkRpwHUb9trWV","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5928780000000007,"tokens":0.119434998,"price":4.964022354653539},{"ts":1789780470000,"hash":"5b6u5WMgagHyHEXUejuCf4ZMNSisf169dk6jRbG1CapsYVozoF4opQinGV6sVeHxKU68BweHgzaKP97STVojax8s","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5941674222655714,"tokens":0.119309992,"price":4.9800306940392},{"ts":1789780255000,"hash":"ovEJ4LyRXnUegpsJjkUC78viFCG1Ww1YKuzkdzfpDgKeNuU8RZotiKyPf6f2q4xPkuW7ePzN3uwV5qPNHQBQ71K","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.5236281083241308,"tokens":0.105134753,"price":4.980542526448231},{"ts":1789780234000,"hash":"5czDoXpFgtnJbftButxQJsGdWKN9fh7w15gx9UMzMTjaG9pAy1H2iXUUV3Wwu5w6A1sbWXgfbTUgpVd2tPqrMusq","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.2978343630082371,"tokens":0.059539408,"price":5.002306422130316},{"ts":1789780212000,"hash":"5TjZK2fP31RGy73CRwNZHNB2EPMhYWkib9DhsgLeZz9QKPDn7ob1uvsh9csdHEDAAe7to5dsEbd6aRwGSfmC2RwQ","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.523570184149373,"tokens":0.105242085,"price":4.974912689627661},{"ts":1789780201000,"hash":"3S91zP2ti1bQizmXiX4hoG7ssSsrjSkjTkJ2Y5a6izXMgJTCUikQQLxq3UEziCKPseNDtTpG6ZDoZpkp58kmUpg3","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.1367831295579562,"tokens":0.227742278,"price":4.991533146770212},{"ts":1789780200000,"hash":"X1gQ7V2oX9NoqsGDDaEsdfMPS2jhPT9PvnEocfk6kbVeswQV922vpC39k14Pfk4Uv9etyHCnpWkAefLdr3YtkaL","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.955126771191248,"tokens":0.192562937,"price":4.960075838432231},{"ts":1789780194000,"hash":"3ypoX2VBkqKWuYceqKGmwZFmurKfDcshLr5quFQch56tE9Dvcm59hbHjr1xCm5DF5yNZLNZU7pTMoetXqFdZYwMK","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5249209999999981,"tokens":0.105584995,"price":4.971549224394982},{"ts":1789780189000,"hash":"2ezN65bDSwyXZmTvqHozgnsR4eHLD1Kwmrpg358xpNNVtBfMuakMZEauWkzEgBVjVUQ2EWJXAiWMYHgVUUAbhvLD","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.9582180000000017,"tokens":0.192918439,"price":4.966959119962617},{"ts":1789780152000,"hash":"4FLCdwoNLgE54bLkFkdwXHyJugjsiLEWmgMKZC11kygzUStfXSL18db8JCF7msj9rnE3V3znw73fXkH3gXJ57V2C","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.8443909999999998,"tokens":0.170192458,"price":4.961389064608256},{"ts":1789780151000,"hash":"2iU11oVq67WsWNpnftJXvcWMzZ1tdA52aBoUaTzxYEKKYkUaqBCAAu2my26Nc8AtiCYisp7XoWVVwbxTe9Xu9Fru","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":1.0000000000000004,"tokens":0.201788085,"price":4.955693989563359},{"ts":1789780076000,"hash":"2PJPcEgLW8uY3LdEEuS6ECJPfQKcMPaZqh9NN3PiuMoBMuN5uY69tAFKiCj85AWVmPKhdzThpiaGkAZY971ygSBn","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.1463230000000002,"tokens":0.029547267,"price":4.9521669804520405},{"ts":1789777932000,"hash":"3Vy2ExbxAiB4baL9aSH2iKsHdBLPKpvKWjBiDD7Y9wjN4gBrVfxCKpxhLBjAD2tYSgSu4rRVUxbsub7BE6tunvte","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":1.2571095282362044,"tokens":0.253429745,"price":4.960386667461645},{"ts":1789777901000,"hash":"3LXdXzJsfifqzhYy46DbBvf1XsmLPEUHgLXyt1gfCRUWPPkzu8bBxwbmKZusX6SasCgSXVf8p1gxQgjjuLmy5cb6","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.5262669359650745,"tokens":0.106208537,"price":4.955034226345424},{"ts":1789777870000,"hash":"4U8S3EqAW8cf6VQFc7YcHbvDd7YsmGo1gpbdw8cEEvmEhTdWJH37uqmL9PTqe8rZ5x3543bEqCqZM9VP2LpisLFn","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.9972840771117718,"tokens":0.202525339,"price":4.924243465217811},{"ts":1789777178000,"hash":"p6zkERSGEhJsRd1KxYzJmgCQ8N7iNegsdrfvEKs9e2dptqzwnYWD6CZrmwYUjTK8VaFCV37ZWAeZqzTNHgeDrvH","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5990813414484286,"tokens":0.121627555,"price":4.925539623389031},{"ts":1789776898000,"hash":"4yacr2juex2TTbnwecHgywEmQDSjM2LwBfVVTYiVRUzuhcCuSvzMPTN7oLBd7WxtsiSqAXRcuRwifkTAoF6ySr1Z","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5904560952098705,"tokens":0.120445265,"price":4.9022773556924015},{"ts":1789776815000,"hash":"5x2VJDA7sczXmvXgLkXvyKPX2w7xF7c8mQJisHuGyZPiAt1Ww6vLHEBYWL8yuoQy4JddexEXjtj7WQudcmbBE1ox","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5925363941581169,"tokens":0.120756036,"price":4.906888415566381},{"ts":1789776561000,"hash":"tc5P48b2Wfep3bHEHfyYXAwLeYBCHujnnpeBoKPMxq1PyBdWWr8QwVuDxhG9jgQb7thzwQKaurXhpKAZPYKKyUs","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":0,"usd":1.3570974896204921,"tokens":0.27613256,"price":4.9146594288645},{"ts":1789776382000,"hash":"4eGufoR9YXD1XtmwYszVLs3tAj5R4nqjPHC3azjUsA5vkoZLedZFptgys9PrSQwbebhWQH7EAzHb1LWYq4ihrBU2","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5926750000000023,"tokens":0.120191523,"price":4.931088193299641},{"ts":1789776377000,"hash":"sPRQ177qeeU4aMeqzohJKkx1YGavHQuo2KhMXJhtaELTgMdbQdXgPScXdxonhFQc7SPRTtSqeJiaHYxsVk3J7j7","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5931440000000017,"tokens":0.120197485,"price":4.934745514850013},{"ts":1789776347000,"hash":"bXifS1jBWitebh5sQxEAkzpKZfa6ivBy2QZUBC1VLteoWbkVXMomiQgW2TzspgombQJNmWVFBP1fg4fQJCuadqB","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":1.3013919999999985,"tokens":0.262518962,"price":4.957325711199477},{"ts":1789776291000,"hash":"27xrvYR3svsukmrSvGxvey3qcjjXetdwYkDt7oX4XWJwkf1Dkm5akJYxGtx6JqkD8bfVqRDntJwAML4PhMmxvu7Z","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.589760649714548,"tokens":0.120215211,"price":4.905873764298829},{"ts":1789776253000,"hash":"5ymKHZNox22P2xXZwkYHxYAgSz9K1KTtJ7fYPuxnaRe4e38K9UbdZadEwDeeYFJnHKfbxeLz19X6S3LRPUsZkugf","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":1.303472999999995,"tokens":0.264061675,"price":4.936244534539118},{"ts":1789776199000,"hash":"2E5JcFXoXVBFUTpV7UCNgCUMYwz1kBZ8GcebUL7MiAkxu56vF7uXgsD19r3QMDAYRyFqY1xCnf6WCt9NwJ8CQQq4","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5934860000000016,"tokens":0.120088173,"price":4.942085345906642},{"ts":1789776177000,"hash":"1VUMyvneFLxhv45vvsmvf8mmgpZ5PpbPvjZX9UXtfPbaYZijpSFtJW9TYPXPNP9gpmVCwiBWXuerxJLVBrgkFDB","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.591936468591711,"tokens":0.120002351,"price":4.932707264974426},{"ts":1789776165000,"hash":"5KrnRkScHaX2Sj6wEmLA6NF9TA1oDkvPWsqvwoSiwoDQmW8CwzEZYKLgHaqSkhrQHp5seb9yCTsT5pgGnyh1Gtv3","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5911253103796466,"tokens":0.119740216,"price":4.93673161888773},{"ts":1789776159000,"hash":"4hXnF1WXc5oLmgxsL6B2WSYSMa4AAr9eMjxCJHeDnStaEnKDvXfyyfFhuX7FRRWdJpb3UHWGXSeDH2drfpcZw6Yx","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5957070191850246,"tokens":0.119979225,"price":4.965084740170847},{"ts":1789776158000,"hash":"KA2rVcKruyNRyJsxFiHsYtuXALFz4znTMS2PDqTwhENCZ4Qz4U18Z5o37jvRZsP9ETjxUXNQyDwc8FNPsurPg15","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5974091112938148,"tokens":0.120234618,"price":4.968694717305251},{"ts":1789775403000,"hash":"FQZ2v53mWZDQeG5YcrqSRwo49FxfViHv4t4UZigky7Mh3CeqcaXRDE8D2RiLMqgeqE2tGym5aMbu6AR2dboyaTa","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":1.1785673049071574,"tokens":0.237239794,"price":4.967831429271757},{"ts":1789775312000,"hash":"5rzvihvwyZDeuxicMK5uz2s51LusgLxwTLLJhHgWruoEAFz1juqDqwbxHk2ix1QJvwfPAZj8gcE3MqHhMb1t3jct","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":2.3200423004303574,"tokens":0.468028649,"price":4.9570518928433325},{"ts":1789775302000,"hash":"56dBJdBwAwRzazNS7W3Dd5WrzjVbSKTXhXoeiQpQckSAFdwyaAXYCxCFUyCHjUNtuzgqP8uRFzAWcKuTVj5hjZZs","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":0.7533110930138387,"tokens":0.151508063,"price":4.972085828949173},{"ts":1789775267000,"hash":"4Xyrq5ZGWvrqagoCq7RxUB1V1L8WNzQQ1WVQnJ4CAvavst7YYjpc7D7pyRGZTLwTb8faghLwG7xH1nsJ5kMdiZMM","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.9975421159413442,"tokens":0.201855125,"price":4.941871631653366},{"ts":1789775128000,"hash":"E3wHCpxEFqBraMpDLmw2PUPExKnaNZdAB4unprn66hgnwxtSx8S6dabQQzey3zQm3oezSKZcEPnFsH66WqCdmk5","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5923598197603622,"tokens":0.12047885,"price":4.916712101421638},{"ts":1789775120000,"hash":"48miY99TNgNSuUH2Rn3x4T5JMYNyQ25uLnhHroU8FJ4zwbbNdk3sxUpbXMnWxzQM6nmwYb5TTpterantHndBEQLJ","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5923969815943965,"tokens":0.120413944,"price":4.919670944374984},{"ts":1789775119000,"hash":"35JfChzVRhkkVxM92JgZ6SMAnodqx41GuErfJaQCB2BbLjeNyeDcCWfr7H9m44zbrn6oKGy8342zfyjta86rHweX","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5911957128985765,"tokens":0.120080714,"price":4.923319434114762},{"ts":1789775083000,"hash":"h3SujmLKadB2J1eKLJHdvVDvE5txJ4gn7d4SUSppdK4fwYfqyWMtDxiA1DXxMaipEcsPnWAewAFzPQzAQqHgxcD","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5916090340864562,"tokens":0.120047036,"price":4.928143616027772},{"ts":1789775066000,"hash":"637ZKdKEyZiqQPDqWfD46qv6nZGGn5R84wtoADQxi8HHZXmkZSS76ZK84LHR4ztbMK89MTp1dcwRTdsevj87Cw9Z","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5941194990609344,"tokens":0.11990325,"price":4.9549907868296685},{"ts":1789775064000,"hash":"4dEoawD1JwYFFSNJGxLG7PVPEVw7MoRBW3meL1JspAA6Fvd3zCYr2NZUuYoPMHGVREUqeC5teCXaHUvvyjniBjVA","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5957713710012809,"tokens":0.120141669,"price":4.958907063304413},{"ts":1789775034000,"hash":"oqpiKoWNzobCQq6Sx6v1tngRmMhGY5hX44AUEZaBt9huksaThs79eJxsQns2ELLHqnMNjsLMpS6zAoAExUK1MTK","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":0.5921589556876181,"tokens":0.11987513,"price":4.939798235777664},{"ts":1789774966000,"hash":"21X87iYkE5j7AwEcdhyPvYb7BcKX71bvToyuw9cRERAwb2hz1tX9HBHLEWWiukam4cEx6A2suPSrd6Kgmcu76ESe","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.591500341416246,"tokens":0.119704479,"price":4.941338422401437},{"ts":1789774946000,"hash":"4Uv7vYoSYZCHJbS5dVAz5qcNcK3NzxVhA2m1SAuYNcEpWD8XHH1kCfUijqDw9mfkrG52Z2TETnkxy9f5qgrkkKHY","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.5911826382354762,"tokens":0.119550112,"price":4.94506134996742},{"ts":1789774946000,"hash":"mDhxHDPPkr55to9zCmPZpiuTUVCxo7p6fXyj2Nph3bFiwQ4BLeLPYz7pFAdyKCX8CALQtnHYQ1GpszBpbbUmiGL","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.592893394896795,"tokens":0.11980762,"price":4.948711900768875},{"ts":1789774942000,"hash":"4zDmydQrX5uEtcztuG5PhrXzLmJ9SXhfdyaMyMytaQXKKcc6Vye7wp41AbKK7SoYRcVNBdkawUKuhvQtRWizGEnu","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.591346969568101,"tokens":0.119404798,"price":4.9524556757602065},{"ts":1789774935000,"hash":"5hwMVZQAbmeh5SVjkfAWNSWZU5QvsZMCVfLFP5WDVGjiHsBRvZoKj1YnxYgCkmt8Y9K4XYhU8fDPBkj7KeyG1XfC","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":0.5924750011018994,"tokens":0.119528278,"price":4.9567768482525905},{"ts":1789774916000,"hash":"2hKb6NCRYsEwjroaBFYhYapkhjTJgNzWkpAo6yt88QkqAkgNxcrNEmeSjnbap1DgD1K4dy6cXQzBobfr8frnUC4g","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":0.5932208798985114,"tokens":0.119602968,"price":4.959917716243558}],"hist":[{"ts":1788716547468,"holders":10545,"top10_pct":30.139123494087055,"lp_locked_pct":99981535165.56,"buys24":461,"sells24":436,"vol24":70047.2,"liq":297923.11,"fdv":3209773,"price":5.51,"boosts":0},{"ts":1788728415202,"holders":10545,"top10_pct":30.237053365901826,"lp_locked_pct":99981535165.56,"buys24":438,"sells24":403,"vol24":71966.75,"liq":290701.56,"fdv":3067250,"price":5.27,"boosts":0},{"ts":1788738549422,"holders":10545,"top10_pct":30.255909872994142,"lp_locked_pct":99981535165.56,"buys24":435,"sells24":375,"vol24":70174.19,"liq":292097.3,"fdv":3069762,"price":5.27,"boosts":0},{"ts":1788750997923,"holders":10538,"top10_pct":30.25733697527415,"lp_locked_pct":99981535165.56,"buys24":404,"sells24":348,"vol24":64207.88,"liq":289118.5,"fdv":3037548,"price":5.21,"boosts":0},{"ts":1788762194630,"holders":10538,"top10_pct":30.270537885598458,"lp_locked_pct":99981535165.56,"buys24":363,"sells24":307,"vol24":51472.25,"liq":287132.36,"fdv":3008337,"price":5.16,"boosts":0},{"ts":1788774621918,"holders":10538,"top10_pct":30.538132825759345,"lp_locked_pct":99981535165.56,"buys24":398,"sells24":281,"vol24":62247.89,"liq":271395.77,"fdv":2690754,"price":4.62,"boosts":0},{"ts":1788786623992,"holders":10539,"top10_pct":30.354730583451875,"lp_locked_pct":99981535165.56,"buys24":439,"sells24":322,"vol24":65894.44,"liq":283826.2,"fdv":2922149,"price":5.021,"boosts":0},{"ts":1788797731443,"holders":10539,"top10_pct":30.448004870528642,"lp_locked_pct":99981535165.56,"buys24":373,"sells24":294,"vol24":57418.97,"liq":273340.76,"fdv":2761168,"price":4.74,"boosts":0},{"ts":1788807232584,"holders":10539,"top10_pct":30.47645392957567,"lp_locked_pct":99981535165.56,"buys24":357,"sells24":294,"vol24":58802.9,"liq":272779.24,"fdv":2739751,"price":4.7,"boosts":0},{"ts":1788819981216,"holders":10539,"top10_pct":30.461500444235327,"lp_locked_pct":99981535165.56,"buys24":310,"sells24":276,"vol24":53359.68,"liq":273818.13,"fdv":2758470,"price":4.74,"boosts":0},{"ts":1788830685458,"holders":10539,"top10_pct":30.516749030552358,"lp_locked_pct":99981535165.56,"buys24":366,"sells24":393,"vol24":63925.88,"liq":271438.33,"fdv":2704394,"price":4.64,"boosts":0},{"ts":1788842487957,"holders":10539,"top10_pct":30.51860974583372,"lp_locked_pct":99981535165.56,"buys24":368,"sells24":379,"vol24":63142.21,"liq":269467.51,"fdv":2683763,"price":4.61,"boosts":0},{"ts":1788854703148,"holders":10539,"top10_pct":30.544915961754544,"lp_locked_pct":99981535165.56,"buys24":369,"sells24":374,"vol24":61555.5,"liq":266959.24,"fdv":2644924,"price":4.54,"boosts":0},{"ts":1788865106965,"holders":10556,"top10_pct":30.547528133149267,"lp_locked_pct":99981535165.56,"buys24":284,"sells24":356,"vol24":43081.98,"liq":268432.8,"fdv":2658148,"price":4.56,"boosts":0},{"ts":1788878753572,"holders":10556,"top10_pct":30.548274810849126,"lp_locked_pct":99981535165.56,"buys24":186,"sells24":264,"vol24":33861.26,"liq":267194.73,"fdv":2645496,"price":4.54,"boosts":0},{"ts":1788891074910,"holders":10556,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":181,"sells24":238,"vol24":33039.28,"liq":269491.09,"fdv":2671454,"price":4.59,"boosts":0},{"ts":1788904560814,"holders":10551,"top10_pct":30.546397784507644,"lp_locked_pct":99981535165.56,"buys24":162,"sells24":214,"vol24":24737.31,"liq":266836.4,"fdv":2642931,"price":4.54,"boosts":0},{"ts":1788915451994,"holders":10551,"top10_pct":30.56315163687855,"lp_locked_pct":99981535165.56,"buys24":90,"sells24":92,"vol24":13512.33,"liq":268354.66,"fdv":2649177,"price":4.55,"boosts":0},{"ts":1788928679408,"holders":10551,"top10_pct":30.56861716398943,"lp_locked_pct":99981535165.56,"buys24":71,"sells24":87,"vol24":12786.44,"liq":268385.22,"fdv":2646623,"price":4.54,"boosts":0},{"ts":1788939541470,"holders":10551,"top10_pct":30.451154144455895,"lp_locked_pct":99981535165.56,"buys24":67,"sells24":93,"vol24":14837.16,"liq":276933.36,"fdv":2795681,"price":4.8,"boosts":0},{"ts":1788951144380,"holders":10552,"top10_pct":30.43046123466176,"lp_locked_pct":99981535165.56,"buys24":77,"sells24":83,"vol24":15248.7,"liq":275692.57,"fdv":2794831,"price":4.8,"boosts":0},{"ts":1788964309837,"holders":10552,"top10_pct":30.552024193366986,"lp_locked_pct":99981535165.56,"buys24":99,"sells24":116,"vol24":20592.09,"liq":268741.72,"fdv":2658839,"price":4.56,"boosts":0},{"ts":1788976651538,"holders":10552,"top10_pct":30.532038405521664,"lp_locked_pct":99981535165.56,"buys24":102,"sells24":108,"vol24":17404.37,"liq":269334.38,"fdv":2675282,"price":4.59,"boosts":0},{"ts":1788989610640,"holders":10552,"top10_pct":30.257059296501065,"lp_locked_pct":99981535165.56,"buys24":219,"sells24":211,"vol24":41359.79,"liq":282473.42,"fdv":2965777,"price":5.096,"boosts":0},{"ts":1789001995192,"holders":10562,"top10_pct":30.459397513209975,"lp_locked_pct":99981535165.56,"buys24":270,"sells24":223,"vol24":49580.13,"liq":268638.46,"fdv":2707437,"price":4.65,"boosts":0},{"ts":1789015066623,"holders":10562,"top10_pct":30.463491205576556,"lp_locked_pct":99981535165.56,"buys24":268,"sells24":218,"vol24":48552.64,"liq":269755.01,"fdv":2716449,"price":4.66,"boosts":0},{"ts":1789027314085,"holders":10558,"top10_pct":30.44006323653432,"lp_locked_pct":99981535165.56,"buys24":263,"sells24":209,"vol24":45647.07,"liq":269029.89,"fdv":2721989,"price":4.67,"boosts":0},{"ts":1789040710064,"holders":10558,"top10_pct":30.420672708288684,"lp_locked_pct":99981535165.56,"buys24":302,"sells24":219,"vol24":45521.04,"liq":269888.15,"fdv":2741429,"price":4.71,"boosts":0},{"ts":1789052724621,"holders":10558,"top10_pct":30.385897304582798,"lp_locked_pct":99981535165.56,"buys24":290,"sells24":185,"vol24":39825.69,"liq":268511.66,"fdv":2747784,"price":4.72,"boosts":0},{"ts":1789067873285,"holders":10558,"top10_pct":30.449350685413457,"lp_locked_pct":99981535165.56,"buys24":250,"sells24":168,"vol24":37632.03,"liq":264913.69,"fdv":2675315,"price":4.59,"boosts":0},{"ts":1789082539873,"holders":10554,"top10_pct":30.480377861090023,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":64,"vol24":7484.62,"liq":261199.97,"fdv":2621384,"price":4.5,"boosts":0},{"ts":1789097226232,"holders":10554,"top10_pct":30.453023148222517,"lp_locked_pct":99981535165.56,"buys24":105,"sells24":68,"vol24":6773.66,"liq":262866.65,"fdv":2652675,"price":4.55,"boosts":0},{"ts":1789115549399,"holders":10554,"top10_pct":30.54824451386904,"lp_locked_pct":99981535165.56,"buys24":146,"sells24":80,"vol24":9414.44,"liq":260089.62,"fdv":2575164,"price":4.42,"boosts":0},{"ts":1789130123132,"holders":10559,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":97,"sells24":74,"vol24":9612.67,"liq":262413.88,"fdv":2627645,"price":4.51,"boosts":0},{"ts":1789147919728,"holders":10559,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":136,"sells24":93,"vol24":12203.52,"liq":267720.85,"fdv":2662516,"price":4.57,"boosts":0},{"ts":1789167084415,"holders":10597,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":362,"sells24":323,"vol24":46718.44,"liq":269941.61,"fdv":2711338,"price":4.65,"boosts":0},{"ts":1789183315607,"holders":10597,"top10_pct":30.415129757044053,"lp_locked_pct":99981535165.56,"buys24":361,"sells24":330,"vol24":50175.47,"liq":272927.78,"fdv":2775429,"price":4.76,"boosts":0},{"ts":1789197956910,"holders":10597,"top10_pct":30.40588652311947,"lp_locked_pct":99981535165.56,"buys24":322,"sells24":330,"vol24":47293.65,"liq":273634.98,"fdv":2787862,"price":4.79,"boosts":0},{"ts":1789214550111,"holders":10588,"top10_pct":30.404471203393612,"lp_locked_pct":99981535165.56,"buys24":324,"sells24":331,"vol24":46986.85,"liq":271712.91,"fdv":2742647,"price":4.71,"boosts":0},{"ts":1789229154802,"holders":10588,"top10_pct":30.404471203393612,"lp_locked_pct":99981535165.56,"buys24":318,"sells24":324,"vol24":47914.66,"liq":270848.72,"fdv":2725402,"price":4.68,"boosts":0},{"ts":1789247650355,"holders":10588,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":120,"sells24":136,"vol24":26789.5,"liq":270556.19,"fdv":2730481,"price":4.69,"boosts":0},{"ts":1789262539257,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":326,"sells24":274,"vol24":37228.97,"liq":272206.66,"fdv":2751877,"price":4.72,"boosts":0},{"ts":1789279259359,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":333,"sells24":274,"vol24":38456.78,"liq":271202.26,"fdv":2732020,"price":4.69,"boosts":0},{"ts":1789295384222,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":340,"sells24":259,"vol24":36797.39,"liq":264913.96,"fdv":2668050,"price":4.58,"boosts":0},{"ts":1789310619505,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":342,"sells24":247,"vol24":37676.86,"liq":267403.28,"fdv":2688755,"price":4.62,"boosts":0},{"ts":1789328292207,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":327,"sells24":262,"vol24":28300.87,"liq":263648.27,"fdv":2603139,"price":4.47,"boosts":0},{"ts":1789341240858,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":292,"sells24":252,"vol24":25690.19,"liq":259725.12,"fdv":2558094,"price":4.39,"boosts":0},{"ts":1789358635907,"holders":10555,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":72,"sells24":78,"vol24":6294.65,"liq":262738.2,"fdv":2586119,"price":4.44,"boosts":0},{"ts":1789373011680,"holders":10555,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":64,"sells24":87,"vol24":15096.83,"liq":253843.93,"fdv":2397908,"price":4.12,"boosts":0},{"ts":1789391470096,"holders":10554,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":149,"vol24":32210.9,"liq":257852.62,"fdv":2476989,"price":4.25,"boosts":0},{"ts":1789412130164,"holders":10554,"top10_pct":30.67240611092472,"lp_locked_pct":99981535165.56,"buys24":92,"sells24":134,"vol24":30366.32,"liq":265141.88,"fdv":2562196,"price":4.4,"boosts":0},{"ts":1789429185173,"holders":10552,"top10_pct":30.673645187733655,"lp_locked_pct":99981535165.56,"buys24":86,"sells24":155,"vol24":30087.59,"liq":263288.54,"fdv":2543677,"price":4.37,"boosts":0},{"ts":1789447769111,"holders":10552,"top10_pct":30.72051473086006,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":144,"vol24":31085.49,"liq":257550.93,"fdv":2465915,"price":4.23,"boosts":0},{"ts":1789469909341,"holders":10547,"top10_pct":30.734570080195553,"lp_locked_pct":99981535165.56,"buys24":44,"sells24":92,"vol24":13682.44,"liq":254895.74,"fdv":2433942,"price":4.18,"boosts":0},{"ts":1789487491553,"holders":10547,"top10_pct":30.993823260581188,"lp_locked_pct":99981535165.56,"buys24":37,"sells24":74,"vol24":4459.76,"liq":250470.83,"fdv":2385998,"price":4.1,"boosts":0},{"ts":1789505226526,"holders":10547,"top10_pct":30.781413959829454,"lp_locked_pct":99981535165.56,"buys24":91,"sells24":82,"vol24":8482.59,"liq":250288.9,"fdv":2430596,"price":4.17,"boosts":0},{"ts":1789526781581,"holders":10541,"top10_pct":30.77079747227261,"lp_locked_pct":99981535165.56,"buys24":154,"sells24":136,"vol24":22462.44,"liq":256382.24,"fdv":2543629,"price":4.37,"boosts":0},{"ts":1789538747309,"holders":10541,"top10_pct":30.781724825122044,"lp_locked_pct":99981535165.56,"buys24":149,"sells24":148,"vol24":21797.36,"liq":255361.42,"fdv":2528020,"price":4.34,"boosts":0},{"ts":1789556636951,"holders":10540,"top10_pct":30.781627693174908,"lp_locked_pct":99981535165.56,"buys24":150,"sells24":147,"vol24":21465.03,"liq":255097.93,"fdv":2524338,"price":4.33,"boosts":0},{"ts":1789573679830,"holders":10540,"top10_pct":30.821615707638234,"lp_locked_pct":99981535165.56,"buys24":191,"sells24":162,"vol24":21455.05,"liq":253380.51,"fdv":2488744,"price":4.27,"boosts":0},{"ts":1789593034065,"holders":10540,"top10_pct":30.823475576971976,"lp_locked_pct":99981535165.56,"buys24":130,"sells24":92,"vol24":8647.55,"liq":257153.41,"fdv":2524890,"price":4.33,"boosts":0},{"ts":1789609590646,"holders":10540,"top10_pct":30.87437936509057,"lp_locked_pct":99981535165.56,"buys24":83,"sells24":72,"vol24":3071.91,"liq":258393.37,"fdv":2533339,"price":4.35,"boosts":0},{"ts":1789626910806,"holders":10540,"top10_pct":30.868318715513883,"lp_locked_pct":99981535165.56,"buys24":82,"sells24":64,"vol24":2917.69,"liq":259851.7,"fdv":2550667,"price":4.38,"boosts":0},{"ts":1789649528870,"holders":10502,"top10_pct":30.869684186221107,"lp_locked_pct":0,"buys24":34,"sells24":40,"vol24":1694.33,"liq":262258.26,"fdv":2573600,"price":4.42,"boosts":0},{"ts":1789667029951,"holders":10538,"top10_pct":30.85821273086121,"lp_locked_pct":99981535165.56,"buys24":182,"sells24":67,"vol24":6752.21,"liq":266056.5,"fdv":2616816,"price":4.49,"boosts":0},{"ts":1789685952644,"holders":10543,"top10_pct":30.855922740199325,"lp_locked_pct":99981535165.56,"buys24":252,"sells24":137,"vol24":7460.31,"liq":264960.59,"fdv":2607160,"price":4.48,"boosts":0},{"ts":1789703592074,"holders":10543,"top10_pct":30.805669432956627,"lp_locked_pct":99981535165.56,"buys24":279,"sells24":169,"vol24":10520.8,"liq":275550.48,"fdv":2738497,"price":4.7,"boosts":0},{"ts":1789725161632,"holders":10543,"top10_pct":30.786750249802218,"lp_locked_pct":99981535165.56,"buys24":332,"sells24":186,"vol24":12528.33,"liq":281030.14,"fdv":2803769,"price":4.81,"boosts":0},{"ts":1789747521582,"holders":10547,"top10_pct":30.786496142935498,"lp_locked_pct":99981535165.56,"buys24":335,"sells24":249,"vol24":13913.57,"liq":295318.89,"fdv":2946130,"price":5.062,"boosts":0},{"ts":1789768589381,"holders":10547,"top10_pct":30.867882842200416,"lp_locked_pct":99981535165.56,"buys24":291,"sells24":186,"vol24":14419.32,"liq":295590.9,"fdv":2901727,"price":4.98,"boosts":0},{"ts":1789789881054,"holders":10547,"top10_pct":30.870654853274257,"lp_locked_pct":99981535165.56,"buys24":291,"sells24":221,"vol24":11088.07,"liq":295747.91,"fdv":2901690,"price":4.98,"boosts":0}],"live":{"price":4.90728583928209,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":4.90728583928209,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.459Z","fdv_usd":2855433.896699885,"market_cap_usd":2855433.896699885,"price_change_percentage":{"m5":0.4211176796081788,"h1":-0.119473573616731,"h6":-0.44715863537007816,"h24":2.7991326591759824},"transactions":{"m5":{"buys":1,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":9,"buyers":7,"sellers":null},"h6":{"buys":134,"sells":135,"buyers":31,"sellers":null},"h24":{"buys":892,"sells":895,"buyers":113,"sellers":null}},"volume_usd":{"m5":2.0874447381939207,"h1":91.61716255643672,"h6":442.11433146874367,"h24":12480.289496245503},"reserve_in_usd":148698.27948764208,"pool_name":"STNK / SOL","dex":"jupiter","holders":10510,"organic":50.180528410078054,"organicLabel":"medium","topHoldersPct":27.268188212261375,"tags":["community","moonshot-verified","verified","meme"]},"tok":{"name":"Stonks","image_url":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","total_supply":581876.416051122},"ticks":[[1789723399879,4.770997288943046],[1789723460506,4.770997288943046],[1789723521002,4.770997288943046],[1789723581742,4.770997288943046],[1789723642312,4.770997288943046],[1789723702880,4.770997288943046],[1789723763567,4.770997288943046],[1789723824267,4.770997288943046],[1789723884794,4.770997288943046],[1789723945318,4.770997288943046],[1789724005773,4.770997288943046],[1789724066406,4.770997288943046],[1789724127080,4.770997288943046],[1789724187723,4.770997288943046],[1789724248204,4.770997288943046],[1789724308899,4.770997288943046],[1789724369558,4.770997288943046],[1789724430312,4.770997288943046],[1789724490873,4.770997288943046],[1789724551641,4.770997288943046],[1789724612302,4.770997288943046],[1789724673078,4.770997288943046],[1789724733683,4.770997288943046],[1789724794417,4.770997288943046],[1789724854948,4.770997288943046],[1789724915574,4.770997288943046],[1789724976286,4.770997288943046],[1789725037083,4.770997288943046],[1789725097497,4.773664633486632],[1789725158104,4.773664633486632],[1789725218851,4.773664633486632],[1789725279448,4.773664633486632],[1789725340230,4.773664633486632],[1789725400997,4.773664633486632],[1789725461609,4.773664633486632],[1789725521949,4.773664633486632],[1789725582783,4.773664633486632],[1789725643545,4.773664633486632],[1789725704180,4.773664633486632],[1789725764888,4.773664633486632],[1789725825474,4.773664633486632],[1789725886141,4.773664633486632],[1789725946789,4.773664633486632],[1789726007566,4.773664633486632],[1789726068307,4.773664633486632],[1789726128780,4.773664633486632],[1789726189448,4.773664633486632],[1789726250213,4.773664633486632],[1789726310801,4.773664633486632],[1789726371494,4.773664633486632],[1789726432258,4.773664633486632],[1789726493075,4.773664633486632],[1789726553805,4.773664633486632],[1789726614174,4.773664633486632],[1789726674785,4.773664633486632],[1789726735491,4.773664633486632],[1789726796163,4.773664633486632],[1789726856837,4.773664633486632],[1789726917383,4.773664633486632],[1789726978153,4.78507069971899],[1789727038810,4.78507069971899],[1789727099461,4.8813430309106165],[1789727160314,4.8813430309106165],[1789727221045,4.8813430309106165],[1789727281729,4.8813430309106165],[1789727342338,4.8813430309106165],[1789727403146,4.8813430309106165],[1789727463791,4.8813430309106165],[1789727524405,4.8813430309106165],[1789727585026,4.8813430309106165],[1789727645775,4.836596015109709],[1789727706511,4.836596015109709],[1789727767269,4.836596015109709],[1789727828063,4.813195506351422],[1789727888693,4.813195506351422],[1789727949190,4.813195506351422],[1789728009898,4.813195506351422],[1789728070499,4.813195506351422],[1789728131045,4.813195506351422],[1789728191826,4.813195506351422],[1789728252476,4.813195506351422],[1789728313315,4.813195506351422],[1789728374117,4.813195506351422],[1789728434717,4.813195506351422],[1789728495561,4.813195506351422],[1789728556141,4.813195506351422],[1789728616288,4.813195506351422],[1789728677076,4.813195506351422],[1789728737933,4.813195506351422],[1789728798656,4.813195506351422],[1789728859257,4.813195506351422],[1789728919915,4.813195506351422],[1789728980702,4.813195506351422],[1789729041471,4.813195506351422],[1789729102146,4.813195506351422],[1789729162622,4.813195506351422],[1789729223242,4.813195506351422],[1789729283797,4.813195506351422],[1789729344626,4.882442517067774],[1789729405363,4.882442517067774],[1789729465821,4.798031494217809],[1789729526611,4.798031494217809],[1789729587222,4.798031494217809],[1789729647823,4.893504109920095],[1789729708390,4.893504109920095],[1789729768987,4.893504109920095],[1789729829474,4.893504109920095],[1789729890130,4.893504109920095],[1789729950866,4.893504109920095],[1789730011489,4.893504109920095],[1789730072083,4.893504109920095],[1789730132856,4.893504109920095],[1789730193397,4.893504109920095],[1789730254180,4.893504109920095],[1789730314867,4.893504109920095],[1789730375402,4.893504109920095],[1789730435848,4.893504109920095],[1789730496502,4.834219494905413],[1789730556946,4.834219494905413],[1789730617777,4.834219494905413],[1789730678322,4.867615965617703],[1789730739151,4.867615965617703],[1789730799929,4.867615965617703],[1789730860746,4.867615965617703],[1789730921120,4.867615965617703],[1789730981809,4.867615965617703],[1789731042368,4.867615965617703],[1789731103126,4.867615965617703],[1789731163762,4.867615965617703],[1789731224287,4.867615965617703],[1789731284782,4.874670068001135],[1789731345564,4.884715928076289],[1789731406116,4.884715928076289],[1789731466977,4.884715928076289],[1789731527634,4.883777238785092],[1789731588452,4.883777238785092],[1789731649028,4.883777238785092],[1789731709767,4.883777238785092],[1789731770413,4.883777238785092],[1789731831100,4.883777238785092],[1789731891770,4.883777238785092],[1789731952534,4.883777238785092],[1789732013149,4.883777238785092],[1789732073627,4.883242367568634],[1789732134325,4.883242367568634],[1789732195112,4.883242367568634],[1789732255569,4.883242367568634],[1789732316267,4.883242367568634],[1789732376755,4.789469086813306],[1789732437427,4.789469086813306],[1789732498164,4.789469086813306],[1789732558635,4.789469086813306],[1789732619113,4.789469086813306],[1789732679658,4.8916327326261175],[1789732740329,4.8916327326261175],[1789732800857,4.8916327326261175],[1789732861573,4.8916327326261175],[1789732922097,4.8916327326261175],[1789732982659,4.8916327326261175],[1789733043393,4.8916327326261175],[1789733104204,4.8916327326261175],[1789733164632,4.8916327326261175],[1789733225381,4.8916327326261175],[1789733285842,4.8916327326261175],[1789733346429,4.8916327326261175],[1789733407037,4.8916327326261175],[1789733467844,4.8916327326261175],[1789733528541,4.781305515041243],[1789733588898,4.781305515041243],[1789733649341,4.781305515041243],[1789733709942,4.781305515041243],[1789733770618,4.781305515041243],[1789733831047,4.781305515041243],[1789733891718,4.781305515041243],[1789733952492,4.781305515041243],[1789734013028,4.781305515041243],[1789734073769,4.781305515041243],[1789734134433,4.781305515041243],[1789734194878,4.781305515041243],[1789734255636,4.781305515041243],[1789734316262,4.781305515041243],[1789734377036,4.781305515041243],[1789734437612,4.781305515041243],[1789734498197,4.781305515041243],[1789734558749,4.781305515041243],[1789734619196,4.781305515041243],[1789734679918,4.781305515041243],[1789734740493,4.781305515041243],[1789734801072,4.781305515041243],[1789734861795,4.781305515041243],[1789734922478,4.781305515041243],[1789734982896,4.781305515041243],[1789735043723,4.781305515041243],[1789735104188,4.781305515041243],[1789735164573,4.781305515041243],[1789735225265,4.781305515041243],[1789735285938,4.899345961371438],[1789735346638,4.801863426681835],[1789735407417,4.801863426681835],[1789735468109,4.801863426681835],[1789735528763,4.801863426681835],[1789735589594,4.801863426681835],[1789735649736,4.801863426681835],[1789735710594,4.801863426681835],[1789735771102,4.801863426681835],[1789735831708,4.801863426681835],[1789735892324,4.801863426681835],[1789735953175,4.801863426681835],[1789736013833,4.801863426681835],[1789736074479,4.799275705336464],[1789736134964,4.799275705336464],[1789736195511,4.799275705336464],[1789736256247,4.799275705336464],[1789736316778,4.799275705336464],[1789736377551,4.799275705336464],[1789736438025,4.7907255385751455],[1789736498546,4.7907255385751455],[1789736559341,4.7907255385751455],[1789736620027,4.7907255385751455],[1789736680586,4.7907255385751455],[1789736741162,4.7907255385751455],[1789736801947,4.7907255385751455],[1789736862668,4.7907255385751455],[1789736923276,4.839818271534977],[1789736984002,4.839818271534977],[1789737044813,4.839818271534977],[1789737105548,4.839818271534977],[1789737166207,4.839818271534977],[1789737226743,4.839818271534977],[1789737287390,4.839818271534977],[1789737347909,4.839818271534977],[1789737408282,4.839818271534977],[1789737469054,4.839818271534977],[1789737529839,4.839818271534977],[1789737590437,4.839818271534977],[1789737651141,4.839818271534977],[1789737711527,4.863831573764574],[1789737772208,4.863831573764574],[1789737832825,4.863831573764574],[1789737893550,4.863831573764574],[1789737954137,4.863831573764574],[1789738014988,4.863831573764574],[1789738075655,4.863831573764574],[1789738135978,4.863831573764574],[1789738196626,4.863831573764574],[1789738257197,4.863831573764574],[1789738317751,4.863831573764574],[1789738378601,4.863831573764574],[1789738439339,4.80171604200592],[1789738500045,4.80171604200592],[1789738560561,4.80171604200592],[1789738621248,4.8052387565367445],[1789738681952,4.8052387565367445],[1789738742572,4.8052387565367445],[1789738803341,4.8052387565367445],[1789738863940,4.8052387565367445],[1789738924573,4.8052387565367445],[1789738985021,4.8052387565367445],[1789739045741,4.8052387565367445],[1789739106609,4.962579657377604],[1789739167413,4.873336120280217],[1789739228140,4.873336120280217],[1789739288925,4.873336120280217],[1789739349725,4.873336120280217],[1789739410234,4.873336120280217],[1789739470699,4.873336120280217],[1789739531215,4.873336120280217],[1789739591964,4.873336120280217],[1789739652684,4.922236062280556],[1789739713268,4.922236062280556],[1789739773788,4.922236062280556],[1789739834593,4.922236062280556],[1789739895266,4.922236062280556],[1789739955841,5.004999687969937],[1789740016403,5.004999687969937],[1789740077132,5.004999687969937],[1789740137869,4.914276644807749],[1789740198577,4.914276644807749],[1789740259250,4.904204117272188],[1789740319842,4.904204117272188],[1789740380338,4.904204117272188],[1789740440681,4.904204117272188],[1789740500988,4.904204117272188],[1789740561295,4.904204117272188],[1789740621612,4.984733294671615],[1789740681868,4.984733294671615],[1789740742287,4.997522603463659],[1789740802625,4.9942031307385815],[1789740863230,4.9942031307385815],[1789740923929,4.9942031307385815],[1789740984576,4.9942031307385815],[1789741045191,4.9137339816591705],[1789741105791,4.9413267652843444],[1789741166319,4.927089045482538],[1789741226896,4.927089045482538],[1789741287415,4.927089045482538],[1789741348246,4.927089045482538],[1789741408843,4.927089045482538],[1789741469618,4.927089045482538],[1789741530383,4.927089045482538],[1789741591202,4.927089045482538],[1789741651658,4.927089045482538],[1789741712266,4.927089045482538],[1789741773044,4.927089045482538],[1789741833400,4.927089045482538],[1789741893667,4.927089045482538],[1789741953877,4.927089045482538],[1789742014242,4.927089045482538],[1789742074514,4.927089045482538],[1789742134816,4.927089045482538],[1789742195196,4.927089045482538],[1789742255894,4.927089045482538],[1789742316514,4.927089045482538],[1789742377239,4.927089045482538],[1789742437685,4.927089045482538],[1789742498514,4.927089045482538],[1789742559011,4.927089045482538],[1789742619615,4.927089045482538],[1789742680401,4.927089045482538],[1789742741136,4.927089045482538],[1789742801805,4.927089045482538],[1789742862592,4.927089045482538],[1789742923471,4.927089045482538],[1789742984028,4.927089045482538],[1789743044745,4.927089045482538],[1789743105396,4.927089045482538],[1789743165790,4.927089045482538],[1789743226180,4.987838364316875],[1789743286430,4.987838364316875],[1789743346808,4.987838364316875],[1789743407027,5.012368203416508],[1789743467243,5.012368203416508],[1789743527488,5.012368203416508],[1789743587693,5.012368203416508],[1789743648065,5.012368203416508],[1789743708351,5.012368203416508],[1789743768934,5.012368203416508],[1789743829756,5.012368203416508],[1789743890497,5.012368203416508],[1789743950790,5.012368203416508],[1789744011087,5.012368203416508],[1789744071434,5.012368203416508],[1789744131800,5.012368203416508],[1789744192088,5.0588551337038],[1789744252587,5.0588551337038],[1789744313305,5.0588551337038],[1789744373972,5.0588551337038],[1789744434831,5.0588551337038],[1789744495326,5.0588551337038],[1789744556094,5.0588551337038],[1789744616389,5.062905190492515],[1789744677060,5.062905190492515],[1789744737594,5.062905190492515],[1789744797919,5.062905190492515],[1789744858298,5.062905190492515],[1789744918462,5.062905190492515],[1789744978792,5.062905190492515],[1789745039034,5.062905190492515],[1789745099534,5.062905190492515],[1789745160295,5.062905190492515],[1789745221010,5.062905190492515],[1789745281446,4.990758962319699],[1789745342088,4.990758962319699],[1789745402751,4.990758962319699],[1789745463402,4.990758962319699],[1789745523735,4.990758962319699],[1789745584287,4.990758962319699],[1789745644877,4.990758962319699],[1789745705596,4.990758962319699],[1789745766305,4.990758962319699],[1789745826634,4.990758962319699],[1789745886919,4.990758962319699],[1789745947228,4.990758962319699],[1789746007434,4.990758962319699],[1789746067870,4.990758962319699],[1789746128334,4.990758962319699],[1789746189075,4.990758962319699],[1789746249670,4.990758962319699],[1789746310313,4.990758962319699],[1789746370572,4.990758962319699],[1789746430809,4.990758962319699],[1789746490982,4.990758962319699],[1789746551182,4.990758962319699],[1789746611453,4.990758962319699],[1789746671741,4.990758962319699],[1789746732098,4.990758962319699],[1789746792376,4.990758962319699],[1789746852867,4.990758962319699],[1789746913480,4.990758962319699],[1789746974257,4.990758962319699],[1789747034818,4.990758962319699],[1789747095327,4.990758962319699],[1789747155978,4.990758962319699],[1789747216586,4.990758962319699],[1789747277303,4.990758962319699],[1789747338043,4.990758962319699],[1789747398827,4.990758962319699],[1789747459485,4.990758962319699],[1789747520088,4.990758962319699],[1789747580425,4.990758962319699],[1789747640695,4.990758962319699],[1789747700946,4.990758962319699],[1789747761278,4.990758962319699],[1789747821462,4.990758962319699],[1789747882159,4.990758962319699],[1789747942843,4.990758962319699],[1789748003509,4.990758962319699],[1789748064205,4.990758962319699],[1789748124873,4.990758962319699],[1789748185390,4.990758962319699],[1789748246157,4.990758962319699],[1789748306817,4.990758962319699],[1789748367063,4.990758962319699],[1789748427398,4.990758962319699],[1789748487806,5.05560487012689],[1789748548143,5.05560487012689],[1789748608351,5.05560487012689],[1789748668642,5.05560487012689],[1789748729358,5.05560487012689],[1789748790126,5.05560487012689],[1789748850854,5.05560487012689],[1789748911648,5.05560487012689],[1789748972165,5.05560487012689],[1789749032722,5.05560487012689],[1789749093229,5.05560487012689],[1789749153906,5.05560487012689],[1789749214292,5.05560487012689],[1789749274549,5.05560487012689],[1789749334826,5.05560487012689],[1789749395141,5.117367688239664],[1789749455561,5.079919256753024],[1789749515878,5.079919256753024],[1789749576435,5.079919256753024],[1789749637071,5.079919256753024],[1789749697828,5.079919256753024],[1789749758289,5.079919256753024],[1789749818855,5.079919256753024],[1789749879551,5.079919256753024],[1789749940391,5.079919256753024],[1789750001108,5.079919256753024],[1789750061639,5.079919256753024],[1789750122162,5.079919256753024],[1789750182869,5.079919256753024],[1789750243516,5.079919256753024],[1789750304074,5.079919256753024],[1789750364779,5.079919256753024],[1789750425598,5.079919256753024],[1789750486228,5.079919256753024],[1789750546941,5.079919256753024],[1789750607629,5.079919256753024],[1789750668298,5.079919256753024],[1789750729055,5.079919256753024],[1789750789569,5.079919256753024],[1789750850210,5.079919256753024],[1789750910746,5.079919256753024],[1789750971427,5.051583268771125],[1789751031779,5.051583268771125],[1789751092136,5.051583268771125],[1789751152482,5.051583268771125],[1789751212912,5.051583268771125],[1789751273219,5.064344838975285],[1789751333466,5.064344838975285],[1789751393773,5.064344838975285],[1789751454010,5.064344838975285],[1789751514646,5.064344838975285],[1789751575486,5.064344838975285],[1789751636230,5.064344838975285],[1789751696652,5.064344838975285],[1789751757479,5.064344838975285],[1789751818056,5.064344838975285],[1789751878754,5.064344838975285],[1789751939350,5.064344838975285],[1789751999741,5.064344838975285],[1789752060026,5.064344838975285],[1789752120454,5.064344838975285],[1789752180805,5.064344838975285],[1789752241086,5.064344838975285],[1789752301503,5.064344838975285],[1789752361850,5.064344838975285],[1789752422509,5.064344838975285],[1789752483206,5.064344838975285],[1789752544023,5.064344838975285],[1789752604643,5.064344838975285],[1789752665248,5.06770326720644],[1789752725920,5.06770326720644],[1789752786573,5.06770326720644],[1789752846980,5.06770326720644],[1789752907622,5.06770326720644],[1789752968264,5.06770326720644],[1789753028900,5.087704501958268],[1789753089198,5.087704501958268],[1789753149505,5.087704501958268],[1789753209863,5.087704501958268],[1789753270249,5.153233533824905],[1789753330597,4.984518779403247],[1789753390925,4.984518779403247],[1789753451251,4.984518779403247],[1789753511653,4.984518779403247],[1789753571933,4.892756939683972],[1789753632194,4.892756939683972],[1789753692488,4.892756939683972],[1789753752730,4.892756939683972],[1789753813141,4.892756939683972],[1789753873489,4.886557297415271],[1789753933699,4.886557297415271],[1789753994025,4.886557297415271],[1789754054320,4.886557297415271],[1789754114618,4.886557297415271],[1789754174951,4.886557297415271],[1789754235200,4.886557297415271],[1789754295490,4.886557297415271],[1789754355669,4.886557297415271],[1789754415891,4.986418202328164],[1789754476030,4.986418202328164],[1789754536365,4.986418202328164],[1789754596687,4.986418202328164],[1789754657025,4.986418202328164],[1789754717278,4.986418202328164],[1789754777616,4.986418202328164],[1789754837942,4.986418202328164],[1789754898161,4.986418202328164],[1789754958480,4.8826833167287464],[1789755018763,4.8826833167287464],[1789755079094,4.98655056374697],[1789755139529,4.98655056374697],[1789755199726,4.98655056374697],[1789755259998,4.98655056374697],[1789755320230,4.98655056374697],[1789755380491,4.98655056374697],[1789755440784,4.98655056374697],[1789755501256,4.98655056374697],[1789755561911,4.98655056374697],[1789755622589,4.98655056374697],[1789755683233,4.98655056374697],[1789755743800,4.98655056374697],[1789755804626,4.98655056374697],[1789755865382,4.98655056374697],[1789755925741,4.98655056374697],[1789755986031,4.98655056374697],[1789756046335,4.98655056374697],[1789756106583,4.995944762432492],[1789756166900,4.995944762432492],[1789756237156,4.995944762432492],[1789756297589,4.995944762432492],[1789756357706,4.995944762432492],[1789756418045,4.995944762432492],[1789756478365,4.995944762432492],[1789756538728,4.901265186110862],[1789756598931,4.901265186110862],[1789756659312,4.901265186110862],[1789756719569,4.901265186110862],[1789756779859,4.901265186110862],[1789756840193,4.901265186110862],[1789756900470,4.901265186110862],[1789756960862,4.901265186110862],[1789757021529,4.901265186110862],[1789757082044,4.901265186110862],[1789757142549,4.901265186110862],[1789757203247,4.901265186110862],[1789757263715,4.901265186110862],[1789757324391,4.901265186110862],[1789757384999,4.901265186110862],[1789757445457,4.901265186110862],[1789757506010,4.901265186110862],[1789757566590,4.988544673512209],[1789757626908,4.887455625604081],[1789757687190,4.985268061206085],[1789757747544,4.985268061206085],[1789757807888,4.985268061206085],[1789757868236,4.985268061206085],[1789757928542,4.987609819339223],[1789757988898,4.987609819339223],[1789758049314,4.987609819339223],[1789758109694,4.987609819339223],[1789758169862,4.987609819339223],[1789758230029,4.987609819339223],[1789758290426,4.987609819339223],[1789758350775,4.987609819339223],[1789758411061,4.902042966329966],[1789758471472,4.902042966329966],[1789758531735,4.902042966329966],[1789758592061,4.902042966329966],[1789758652399,4.902042966329966],[1789758712808,4.902042966329966],[1789758773123,5.0120235538892],[1789758833512,5.0120235538892],[1789758893762,5.0120235538892],[1789758954074,5.0120235538892],[1789759014412,5.0120235538892],[1789759074722,5.0120235538892],[1789759135066,5.0120235538892],[1789759195431,5.0120235538892],[1789759255666,5.0120235538892],[1789759315902,5.0120235538892],[1789759376124,5.0120235538892],[1789759436402,5.0120235538892],[1789759496757,5.0120235538892],[1789759557044,5.0120235538892],[1789759617421,5.0120235538892],[1789759677708,4.943045723118299],[1789759737948,4.943045723118299],[1789759798226,4.943045723118299],[1789759858529,5.055024237439904],[1789759918847,5.055024237439904],[1789759979116,5.055024237439904],[1789760039441,5.055024237439904],[1789760099707,5.055024237439904],[1789760160091,5.055024237439904],[1789760220462,5.055024237439904],[1789760280569,5.055024237439904],[1789760340780,5.055024237439904],[1789760401053,5.055024237439904],[1789760461430,5.055024237439904],[1789760521738,5.055024237439904],[1789760582042,5.055024237439904],[1789760642241,5.055024237439904],[1789760702690,5.055024237439904],[1789760763099,5.055024237439904],[1789760823624,5.055024237439904],[1789760884444,5.055024237439904],[1789760945079,5.055024237439904],[1789761005656,5.055024237439904],[1789761066165,5.055024237439904],[1789761126700,5.055024237439904],[1789761187425,5.055024237439904],[1789761248108,5.055024237439904],[1789761308672,5.055024237439904],[1789761369449,5.055024237439904],[1789761430179,5.055024237439904],[1789761490635,5.055024237439904],[1789761551218,5.055024237439904],[1789761611919,5.055024237439904],[1789761672616,5.055024237439904],[1789761733467,5.055024237439904],[1789761794075,5.055024237439904],[1789761854646,5.055024237439904],[1789761915136,5.055024237439904],[1789761975779,5.055024237439904],[1789762036609,5.055024237439904],[1789762097259,5.055024237439904],[1789762157867,5.055024237439904],[1789762218593,5.055024237439904],[1789762279358,5.055024237439904],[1789762340005,5.055024237439904],[1789762400482,5.055024237439904],[1789762461291,5.055024237439904],[1789762522128,5.055024237439904],[1789762582646,5.055024237439904],[1789762643415,5.055024237439904],[1789762704182,5.055024237439904],[1789762764727,5.055024237439904],[1789762825390,5.055024237439904],[1789762885735,5.055024237439904],[1789762946481,5.055024237439904],[1789763007124,5.055024237439904],[1789763067939,5.055024237439904],[1789763128644,5.055024237439904],[1789763189355,5.055024237439904],[1789763249741,5.055024237439904],[1789763310531,5.055024237439904],[1789763371120,5.055024237439904],[1789763431647,5.055024237439904],[1789763492256,5.055024237439904],[1789763552880,4.970969357208891],[1789763613169,4.970969357208891],[1789763673444,4.970969357208891],[1789763733650,4.970969357208891],[1789763793977,4.970969357208891],[1789763854360,4.970969357208891],[1789763914742,4.970969357208891],[1789763975099,4.970969357208891],[1789764035502,4.970969357208891],[1789764096006,4.970969357208891],[1789764156382,4.970969357208891],[1789764216605,4.970969357208891],[1789764276924,4.970969357208891],[1789764337241,4.970969357208891],[1789764397588,4.970969357208891],[1789764457894,4.970969357208891],[1789764518153,4.970969357208891],[1789764578360,4.970969357208891],[1789764638756,4.970969357208891],[1789764699004,4.970969357208891],[1789764759362,4.970969357208891],[1789764819529,4.970969357208891],[1789764879792,4.970969357208891],[1789764940143,4.970969357208891],[1789765000481,4.970969357208891],[1789765060847,4.970969357208891],[1789765121172,4.970969357208891],[1789765181461,4.970969357208891],[1789765241609,4.970969357208891],[1789765301837,4.970969357208891],[1789765362625,4.970969357208891],[1789765423121,4.970969357208891],[1789765483858,4.970969357208891],[1789765544525,4.941040186959794],[1789765604872,4.941010410321972],[1789765665150,4.941010410321972],[1789765725470,4.941010410321972],[1789765785776,4.941010410321972],[1789765846089,4.941010410321972],[1789765906359,4.941010410321972],[1789765966738,4.941010410321972],[1789766027366,4.941010410321972],[1789766087954,5.047046004837655],[1789766148540,5.046895783975774],[1789766209292,5.050068136360371],[1789766269562,5.050068136360371],[1789766329941,5.0084290326950285],[1789766390131,5.0084290326950285],[1789766450455,5.0084290326950285],[1789766510840,5.0084290326950285],[1789766571230,5.0084290326950285],[1789766631534,5.0084290326950285],[1789766691894,5.0084290326950285],[1789766752236,5.0084290326950285],[1789766812494,5.0084290326950285],[1789766872786,5.0084290326950285],[1789766933153,5.0084290326950285],[1789766993390,5.0084290326950285],[1789767053716,5.0084290326950285],[1789767113934,5.039938862037566],[1789767174332,5.039938862037566],[1789767234578,5.039938862037566],[1789767294876,5.039938862037566],[1789767355153,4.940489937126461],[1789767415480,4.940489937126461],[1789767475757,4.940489937126461],[1789767536056,5.0393025553968425],[1789767596339,5.0393025553968425],[1789767656620,5.0393025553968425],[1789767716906,5.0393025553968425],[1789767777190,5.0393025553968425],[1789767837543,4.93702446506305],[1789767897877,4.93702446506305],[1789767958075,4.93702446506305],[1789768018452,4.93702446506305],[1789768078790,4.93702446506305],[1789768139070,4.93702446506305],[1789768199373,4.93702446506305],[1789768259661,4.93702446506305],[1789768319908,4.93702446506305],[1789768380342,4.93702446506305],[1789768440662,4.93702446506305],[1789768500775,5.01043505071595],[1789768561492,5.01043505071595],[1789768622181,5.01043505071595],[1789768682718,5.01043505071595],[1789768743285,5.01043505071595],[1789768803745,5.01043505071595],[1789768864421,5.01043505071595],[1789768925177,5.01043505071595],[1789768985999,5.01043505071595],[1789769046342,5.01043505071595],[1789769107041,4.97993065590873],[1789769167866,4.97993065590873],[1789769228441,5.032660774873443],[1789769289075,5.032660774873443],[1789769349488,5.032660774873443],[1789769409937,5.032660774873443],[1789769470642,5.032660774873443],[1789769531121,5.032660774873443],[1789769591384,5.032660774873443],[1789769651536,5.042213857100115],[1789769711809,4.938255446478695],[1789769772145,4.938255446478695],[1789769832463,4.938255446478695],[1789769892692,4.938255446478695],[1789769953048,4.938255446478695],[1789770013800,4.938255446478695],[1789770074471,4.938255446478695],[1789770135052,4.938255446478695],[1789770195757,4.938255446478695],[1789770256415,4.938255446478695],[1789770317279,4.938255446478695],[1789770377786,4.938255446478695],[1789770438635,4.938255446478695],[1789770499186,4.938255446478695],[1789770559601,4.933223214182887],[1789770620097,4.933223214182887],[1789770680534,4.933223214182887],[1789770741011,4.933223214182887],[1789770801794,4.933223214182887],[1789770862444,4.933223214182887],[1789770923236,4.933223214182887],[1789770983850,4.933223214182887],[1789771044457,4.933223214182887],[1789771105244,4.933223214182887],[1789771165959,4.933223214182887],[1789771226487,4.933223214182887],[1789771287156,4.933223214182887],[1789771347685,4.916426467893506],[1789771408230,4.916426467893506],[1789771468546,4.916426467893506],[1789771529255,4.916426467893506],[1789771589903,4.916426467893506],[1789771650664,4.916426467893506],[1789771711226,4.916426467893506],[1789771771816,4.916426467893506],[1789771832532,4.916426467893506],[1789771893079,4.916426467893506],[1789771953516,4.916426467893506],[1789772014287,4.916426467893506],[1789772074837,4.916426467893506],[1789772135197,4.916426467893506],[1789772195297,4.916426467893506],[1789772255491,4.916426467893506],[1789772315802,4.916426467893506],[1789772376175,4.916426467893506],[1789772436553,4.916426467893506],[1789772496846,4.916426467893506],[1789772557057,4.94357428107456],[1789772617494,4.94357428107456],[1789772677848,4.94357428107456],[1789772738079,4.94357428107456],[1789772798450,4.94357428107456],[1789772858935,4.94357428107456],[1789772919671,4.94357428107456],[1789772980167,4.94357428107456],[1789773040781,4.94357428107456],[1789773101162,4.94357428107456],[1789773161520,4.94357428107456],[1789773221856,4.94357428107456],[1789773282250,4.94357428107456],[1789773342481,4.94357428107456],[1789773402748,4.94357428107456],[1789773463129,4.94357428107456],[1789773523262,4.94357428107456],[1789773583639,4.94357428107456],[1789773643977,4.94357428107456],[1789773704413,4.933952645682057],[1789773764590,4.933952645682057],[1789773824918,4.933952645682057],[1789773885649,4.933952645682057],[1789773946315,4.933952645682057],[1789774007166,4.933952645682057],[1789774067658,4.933952645682057],[1789774128275,4.933952645682057],[1789774189090,4.933952645682057],[1789774249654,4.933952645682057],[1789774310397,4.933952645682057],[1789774371080,4.933952645682057],[1789774431645,4.933952645682057],[1789774492246,4.933952645682057],[1789774552723,4.933952645682057],[1789774613373,4.933952645682057],[1789774674001,4.917835342573292],[1789774734795,4.917835342573292],[1789774795371,4.917835342573292],[1789774855599,4.917835342573292],[1789774915815,4.917835342573292],[1789774976093,4.917835342573292],[1789775036411,4.917835342573292],[1789775096691,4.917835342573292],[1789775157092,4.917835342573292],[1789775217471,4.917835342573292],[1789775277837,4.917835342573292],[1789775338175,4.917835342573292],[1789775398631,4.917835342573292],[1789775459329,4.917835342573292],[1789775520178,4.917835342573292],[1789775580835,4.917835342573292],[1789775641210,4.917835342573292],[1789775701661,4.917835342573292],[1789775762432,4.917835342573292],[1789775823192,4.917835342573292],[1789775883894,4.917835342573292],[1789775944660,4.917835342573292],[1789776005471,4.917835342573292],[1789776065759,4.917835342573292],[1789776126373,4.917835342573292],[1789776187026,4.917835342573292],[1789776247755,4.917835342573292],[1789776308410,4.917835342573292],[1789776369029,4.917835342573292],[1789776429647,4.917835342573292],[1789776490446,4.917835342573292],[1789776551079,4.917835342573292],[1789776611752,4.917835342573292],[1789776672306,4.917835342573292],[1789776732908,4.917835342573292],[1789776793521,4.917835342573292],[1789776854140,4.917835342573292],[1789776914919,4.917835342573292],[1789776975500,4.917835342573292],[1789777036023,4.917835342573292],[1789777096767,4.917835342573292],[1789777157366,4.917835342573292],[1789777218197,4.917835342573292],[1789777278576,4.917835342573292],[1789777339267,4.917835342573292],[1789777399680,4.917835342573292],[1789777460420,4.917835342573292],[1789777521075,4.917835342573292],[1789777581829,4.917835342573292],[1789777642436,4.917835342573292],[1789777703160,4.917835342573292],[1789777763918,4.917835342573292],[1789777824453,4.917835342573292],[1789777884703,4.917835342573292],[1789777945086,4.917835342573292],[1789778005438,4.917835342573292],[1789778065722,4.917835342573292],[1789778126088,4.917835342573292],[1789778186273,4.917835342573292],[1789778246684,4.917835342573292],[1789778307291,4.917835342573292],[1789778367699,4.917835342573292],[1789778428500,4.917835342573292],[1789778489071,4.917835342573292],[1789778549821,4.917835342573292],[1789778610428,4.917835342573292],[1789778671137,4.917835342573292],[1789778731793,4.917835342573292],[1789778792442,4.917835342573292],[1789778852878,4.917835342573292],[1789778913644,4.917835342573292],[1789778974441,4.917835342573292],[1789779035197,4.917835342573292],[1789779095600,4.917835342573292],[1789779156374,4.917835342573292],[1789779216869,4.917835342573292],[1789779277257,4.917835342573292],[1789779337904,4.917835342573292],[1789779398307,4.917835342573292],[1789779458861,4.917835342573292],[1789779519640,4.917835342573292],[1789779580062,4.947166976622507],[1789779640749,4.947166976622507],[1789779701457,4.947166976622507],[1789779762145,4.947166976622507],[1789779822712,4.947166976622507],[1789779883139,4.947166976622507],[1789779943607,4.947166976622507],[1789780004456,4.947166976622507],[1789780065124,4.947166976622507],[1789780125674,4.947166976622507],[1789780186188,4.947166976622507],[1789780246593,4.947166976622507],[1789780307330,4.947166976622507],[1789780368138,4.947166976622507],[1789780428475,4.947166976622507],[1789780488870,4.947166976622507],[1789780549223,4.947166976622507],[1789780609475,4.947166976622507],[1789780669789,4.947166976622507],[1789780729999,4.947166976622507],[1789780790327,4.947166976622507],[1789780850576,4.947166976622507],[1789780910950,5.027229516106874],[1789780971337,5.027229516106874],[1789781031627,5.027229516106874],[1789781091942,5.027229516106874],[1789781152278,5.027229516106874],[1789781212636,5.027229516106874],[1789781272885,5.027229516106874],[1789781333230,5.027229516106874],[1789781393508,5.027229516106874],[1789781453845,4.935578064313995],[1789781514122,4.935578064313995],[1789781574359,4.935578064313995],[1789781634606,4.935578064313995],[1789781695032,4.935578064313995],[1789781755301,4.935578064313995],[1789781815555,4.935578064313995],[1789781875864,4.935578064313995],[1789781936202,4.935578064313995],[1789781996539,4.935578064313995],[1789782056857,4.935578064313995],[1789782117098,4.935578064313995],[1789782177484,4.935578064313995],[1789782237662,4.935578064313995],[1789782297936,4.935578064313995],[1789782358183,4.935578064313995],[1789782418410,4.935578064313995],[1789782478592,4.935578064313995],[1789782539014,4.935578064313995],[1789782599312,4.935578064313995],[1789782659669,4.935578064313995],[1789782719947,4.935578064313995],[1789782780212,4.935578064313995],[1789782840546,4.935578064313995],[1789782900857,4.935578064313995],[1789782961089,4.935578064313995],[1789783021237,4.935578064313995],[1789783081565,4.935578064313995],[1789783141921,4.935578064313995],[1789783202082,4.935578064313995],[1789783262393,4.935578064313995],[1789783322684,4.935578064313995],[1789783382973,4.935578064313995],[1789783443380,4.935578064313995],[1789783503737,4.935578064313995],[1789783564065,4.935578064313995],[1789783624362,4.935578064313995],[1789783684538,4.935578064313995],[1789783744861,4.935578064313995],[1789783805002,4.935578064313995],[1789783865268,4.935578064313995],[1789783925473,4.935578064313995],[1789783985653,4.935578064313995],[1789784045780,4.935578064313995],[1789784106139,4.935578064313995],[1789784166374,4.935578064313995],[1789784226752,4.935578064313995],[1789784286984,4.935578064313995],[1789784347156,4.935578064313995],[1789784407313,4.935578064313995],[1789784467570,4.935578064313995],[1789784527810,4.935578064313995],[1789784587984,4.935578064313995],[1789784648216,4.935578064313995],[1789784708499,4.935578064313995],[1789784768846,4.935578064313995],[1789784829193,4.935578064313995],[1789784889494,5.041592061207629],[1789784949816,5.041592061207629],[1789785010074,5.010187782603422],[1789785070422,5.010187782603422],[1789785130789,5.010187782603422],[1789785190956,5.010187782603422],[1789785251270,5.010187782603422],[1789785311603,5.010187782603422],[1789785371801,5.010187782603422],[1789785432123,5.010187782603422],[1789785492351,5.010187782603422],[1789785552725,5.010187782603422],[1789785612923,5.010187782603422],[1789785673162,5.010187782603422],[1789785733489,5.010187782603422],[1789785793758,5.010187782603422],[1789785853953,5.010187782603422],[1789785914189,5.010187782603422],[1789785974521,5.010187782603422],[1789786034775,5.010187782603422],[1789786094995,5.010187782603422],[1789786155159,5.010187782603422],[1789786215326,5.010187782603422],[1789786275642,5.010187782603422],[1789786335852,5.010187782603422],[1789786396109,5.010187782603422],[1789786456375,5.010187782603422],[1789786516617,5.010187782603422],[1789786576850,5.010187782603422],[1789786637122,5.010187782603422],[1789786697202,5.010187782603422],[1789786757505,5.010187782603422],[1789786817850,5.010187782603422],[1789786878066,5.010187782603422],[1789786938318,5.010187782603422],[1789786998575,5.010187782603422],[1789787058897,5.010187782603422],[1789787119284,5.010187782603422],[1789787179540,5.010187782603422],[1789787239837,5.010187782603422],[1789787300083,5.010187782603422],[1789787360425,5.010187782603422],[1789787420528,5.010187782603422],[1789787480848,5.010187782603422],[1789787541082,5.010187782603422],[1789787601329,5.010187782603422],[1789787661486,5.010187782603422],[1789787721803,5.010187782603422],[1789787782171,5.010187782603422],[1789787842484,5.010187782603422],[1789787902765,5.010187782603422],[1789787962989,5.010187782603422],[1789788023234,5.010187782603422],[1789788083417,5.010187782603422],[1789788143741,5.010187782603422],[1789788204120,5.010187782603422],[1789788264366,5.010187782603422],[1789788324564,5.010187782603422],[1789788384927,5.010187782603422],[1789788445217,5.010187782603422],[1789788505466,5.010187782603422],[1789788565713,5.010187782603422],[1789788625979,5.010187782603422],[1789788686206,5.010187782603422],[1789788746385,5.010187782603422],[1789788806651,5.010187782603422],[1789788866895,5.010187782603422],[1789788927182,5.010187782603422],[1789788987462,5.010187782603422],[1789789047758,5.010187782603422],[1789789108098,5.010187782603422],[1789789168439,5.010187782603422],[1789789228718,5.010187782603422],[1789789288959,5.010187782603422],[1789789349293,5.010187782603422],[1789789409491,5.010187782603422],[1789789469744,5.010187782603422],[1789789529984,5.010187782603422],[1789789590367,5.010187782603422],[1789789650716,5.010187782603422],[1789789710936,5.010187782603422],[1789789771242,5.010187782603422],[1789789831486,5.010187782603422],[1789789891824,5.010187782603422],[1789789952010,5.010187782603422],[1789790012334,5.010187782603422],[1789790072678,5.010187782603422],[1789790133084,5.010187782603422],[1789790193426,5.010187782603422],[1789790253669,5.010187782603422],[1789790313945,4.929327753999794],[1789790374266,4.929327753999794],[1789790434614,4.929327753999794],[1789790494977,4.929327753999794],[1789790555233,4.929327753999794],[1789790615401,4.929327753999794],[1789790675688,4.929327753999794],[1789790735996,4.929327753999794],[1789790796282,4.929327753999794],[1789790856550,4.929327753999794],[1789790916907,4.929327753999794],[1789790977244,4.929327753999794],[1789791037462,4.929327753999794],[1789791097748,4.929327753999794],[1789791158010,4.929327753999794],[1789791218375,4.929327753999794],[1789791278604,4.929327753999794],[1789791338811,4.929327753999794],[1789791399058,4.929327753999794],[1789791459393,4.929327753999794],[1789791519749,4.929327753999794],[1789791579979,4.929327753999794],[1789791640358,4.929327753999794],[1789791700717,4.929327753999794],[1789791761011,4.929327753999794],[1789791821316,4.929327753999794],[1789791881563,4.929327753999794],[1789791941935,4.929327753999794],[1789792002308,4.929327753999794],[1789792062709,4.929327753999794],[1789792122952,4.929327753999794],[1789792183298,4.929327753999794],[1789792243531,4.929327753999794],[1789792303874,4.929327753999794],[1789792364081,4.929327753999794],[1789792424418,4.929327753999794],[1789792484676,4.929327753999794],[1789792545023,4.929327753999794],[1789792605369,4.929327753999794],[1789792665657,4.929327753999794],[1789792725795,4.929327753999794],[1789792786120,4.929327753999794],[1789792846387,4.929327753999794],[1789792906716,4.929327753999794],[1789792966962,4.929327753999794],[1789793027079,4.929327753999794],[1789793087326,4.929327753999794],[1789793147602,4.929327753999794],[1789793207969,4.912803820023098],[1789793268217,4.912803820023098],[1789793328512,4.912803820023098],[1789793388780,4.912803820023098],[1789793449087,4.912803820023098],[1789793509369,4.912803820023098],[1789793569651,4.912803820023098],[1789793629966,4.912803820023098],[1789793690233,4.912803820023098],[1789793750492,4.912803820023098],[1789793810770,4.912803820023098],[1789793871137,4.912803820023098],[1789793931422,4.912803820023098],[1789793991711,4.983604457053727],[1789794052028,4.983604457053727],[1789794112344,4.983604457053727],[1789794172433,4.983604457053727],[1789794232702,4.983604457053727],[1789794292967,4.983604457053727],[1789794353332,4.983604457053727],[1789794413602,4.983604457053727],[1789794473951,4.983604457053727],[1789794534145,4.983604457053727],[1789794594523,4.983604457053727],[1789794654795,4.983604457053727],[1789794715139,4.983604457053727],[1789794775403,4.8951552889897805],[1789794835751,4.8951552889897805],[1789794896038,4.8951552889897805],[1789794956242,4.8951552889897805],[1789795016533,4.8951552889897805],[1789795076860,4.8951552889897805],[1789795137089,4.8951552889897805],[1789795197386,4.8951552889897805],[1789795257588,4.8951552889897805],[1789795317862,4.8951552889897805],[1789795378051,4.8951552889897805],[1789795438403,4.8951552889897805],[1789795498741,4.8951552889897805],[1789795559007,4.8951552889897805],[1789795619338,4.8951552889897805],[1789795679606,4.8951552889897805],[1789795739819,4.8951552889897805],[1789795800217,4.8951552889897805],[1789795860576,4.8951552889897805],[1789795920811,4.8951552889897805],[1789795981189,4.8951552889897805],[1789796041405,4.8951552889897805],[1789796101762,4.8951552889897805],[1789796162051,4.8951552889897805],[1789796222262,4.8951552889897805],[1789796282573,4.8951552889897805],[1789796342892,4.957781454297059],[1789796403067,4.957781454297059],[1789796463299,4.957781454297059],[1789796523555,4.957781454297059],[1789796583778,4.957781454297059],[1789796644045,4.957781454297059],[1789796704334,4.957781454297059],[1789796764490,4.957781454297059],[1789796824743,4.957781454297059],[1789796885072,4.957781454297059],[1789796945211,4.957781454297059],[1789797005435,4.957781454297059],[1789797065735,4.957781454297059],[1789797126052,4.957781454297059],[1789797186339,4.957781454297059],[1789797246696,4.957781454297059],[1789797307072,4.957781454297059],[1789797367370,4.957781454297059],[1789797427522,4.957781454297059],[1789797487795,4.957781454297059],[1789797548198,4.957781454297059],[1789797608563,4.957781454297059],[1789797668692,4.957781454297059],[1789797729003,4.957781454297059],[1789797789329,4.957781454297059],[1789797849637,4.957781454297059],[1789797909973,4.92269175399036],[1789797970281,4.92269175399036],[1789798030553,4.92269175399036],[1789798090894,4.92269175399036],[1789798151221,4.92269175399036],[1789798211496,4.92269175399036],[1789798271829,4.92269175399036],[1789798332113,4.92269175399036],[1789798392494,4.92269175399036],[1789798452647,4.92269175399036],[1789798512956,4.92269175399036],[1789798573234,4.92269175399036],[1789798633509,4.92269175399036],[1789798693775,4.92269175399036],[1789798754037,4.92269175399036],[1789798814159,4.92269175399036],[1789798874416,4.92269175399036],[1789798934603,4.92269175399036],[1789798994830,4.853104388403035],[1789799055142,4.853104388403035],[1789799115403,4.853104388403035],[1789799175691,4.853104388403035],[1789799235878,4.853104388403035],[1789799296236,4.853104388403035],[1789799356472,4.853104388403035],[1789799416725,4.853104388403035],[1789799476977,4.853104388403035],[1789799537304,4.853104388403035],[1789799597532,4.853104388403035],[1789799657728,4.853104388403035],[1789799718044,4.853104388403035],[1789799778356,4.853104388403035],[1789799838910,4.853104388403035],[1789799899306,4.853104388403035],[1789799959655,4.853104388403035],[1789800019902,4.853104388403035],[1789800080197,4.853104388403035],[1789800140483,4.853104388403035],[1789800200638,4.853104388403035],[1789800260928,4.853104388403035],[1789800321173,4.853104388403035],[1789800381474,4.853104388403035],[1789800441970,4.853104388403035],[1789800502637,4.853104388403035],[1789800563366,4.853104388403035],[1789800624002,4.853104388403035],[1789800684747,4.853104388403035],[1789800745434,4.853104388403035],[1789800805991,4.853104388403035],[1789800866380,4.853104388403035],[1789800927038,4.853104388403035],[1789800987546,4.853104388403035],[1789801048042,4.853104388403035],[1789801108810,4.853104388403035],[1789801169413,4.853104388403035],[1789801229901,4.853104388403035],[1789801290181,4.853104388403035],[1789801351018,4.853104388403035],[1789801411274,4.853104388403035],[1789801471920,4.853104388403035],[1789801532504,4.853104388403035],[1789801593105,4.853104388403035],[1789801653644,4.853104388403035],[1789801714275,4.853104388403035],[1789801775018,4.853104388403035],[1789801835650,4.853104388403035],[1789801896283,4.853104388403035],[1789801957104,4.853104388403035],[1789802017851,4.853104388403035],[1789802078465,4.853104388403035],[1789802139062,4.853104388403035],[1789802199672,4.853104388403035],[1789802260105,4.853104388403035],[1789802320645,4.853104388403035],[1789802381152,4.853104388403035],[1789802441820,4.853104388403035],[1789802502516,4.853104388403035],[1789802563297,4.853104388403035],[1789802623994,4.853104388403035],[1789802684476,4.853104388403035],[1789802745134,4.923139326862498],[1789802805512,4.923139326862498],[1789802866058,4.923139326862498],[1789802926833,4.923139326862498],[1789802987353,4.923139326862498],[1789803047900,4.923139326862498],[1789803108498,4.923139326862498],[1789803168875,4.923139326862498],[1789803229682,4.923139326862498],[1789803290523,4.923139326862498],[1789803351057,4.923139326862498],[1789803411902,4.923139326862498],[1789803472552,4.923139326862498],[1789803533078,4.923139326862498],[1789803593856,4.923139326862498],[1789803654444,4.923139326862498],[1789803714993,4.923139326862498],[1789803775447,4.923139326862498],[1789803836036,4.923139326862498],[1789803896726,4.923139326862498],[1789803957351,4.923139326862498],[1789804018201,4.923139326862498],[1789804078622,4.923139326862498],[1789804139290,4.923139326862498],[1789804199766,4.923139326862498],[1789804260462,4.923139326862498],[1789804321171,4.923139326862498],[1789804381848,4.923139326862498],[1789804442535,4.923139326862498],[1789804503062,4.923139326862498],[1789804563599,4.923139326862498],[1789804624375,4.923139326862498],[1789804685063,4.923139326862498],[1789804745281,4.923139326862498],[1789804805817,4.923139326862498],[1789804866465,4.9131557620483655],[1789804927273,4.9131557620483655],[1789804988123,4.9131557620483655],[1789805048837,4.9131557620483655],[1789805109285,4.9131557620483655],[1789805170012,4.9131557620483655],[1789805230469,4.9131557620483655],[1789805291104,4.9131557620483655],[1789805351494,4.9131557620483655],[1789805412253,4.9131557620483655],[1789805472708,4.9131557620483655],[1789805533275,4.9131557620483655],[1789805594110,4.9131557620483655],[1789805654719,4.9131557620483655],[1789805714906,4.9131557620483655],[1789805775319,4.9131557620483655],[1789805835981,4.9131557620483655],[1789805896588,4.9131557620483655],[1789805957318,4.9131557620483655],[1789806017902,4.9131557620483655],[1789806078527,4.9131557620483655],[1789806139046,4.9131557620483655],[1789806199575,4.9131557620483655],[1789806260249,4.9131557620483655],[1789806320868,4.9131557620483655],[1789806381502,4.9131557620483655],[1789806442086,4.9131557620483655],[1789806502416,4.9131557620483655],[1789806562789,4.9131557620483655],[1789806623419,4.9131557620483655],[1789806683896,4.9131557620483655],[1789806744611,4.9131557620483655],[1789806804987,4.9131557620483655],[1789806865324,4.9131557620483655],[1789806925611,4.9131557620483655],[1789806985878,4.9131557620483655],[1789807046216,4.9131557620483655],[1789807106591,4.9131557620483655],[1789807166830,4.9131557620483655],[1789807227232,4.9131557620483655],[1789807287753,4.9131557620483655],[1789807348289,4.9131557620483655],[1789807408974,4.9131557620483655],[1789807469568,4.9131557620483655],[1789807530245,4.9131557620483655],[1789807590831,4.9131557620483655],[1789807651239,4.9131557620483655],[1789807711806,4.9131557620483655],[1789807772403,4.9131557620483655],[1789807832953,4.9131557620483655],[1789807893539,4.9131557620483655],[1789807954196,4.9131557620483655],[1789808014896,4.9131557620483655],[1789808075450,4.9131557620483655],[1789808136047,4.9131557620483655],[1789808196735,4.9131557620483655],[1789808257382,4.9131557620483655],[1789808317871,4.986268957000199],[1789808378395,4.986268957000199],[1789808439143,4.986268957000199],[1789808499691,4.986268957000199],[1789808560148,4.986268957000199],[1789808620654,4.986268957000199],[1789808680956,4.886707051935729],[1789808741288,4.886707051935729],[1789808801555,4.886707051935729],[1789808861942,4.886707051935729],[1789808922282,4.886707051935729],[1789808982828,4.886707051935729],[1789809043318,4.886707051935729],[1789809104191,4.886707051935729],[1789809164550,4.886707051935729],[1789809225386,4.886707051935729],[1789809285860,4.886707051935729],[1789809346511,4.886707051935729],[1789809406979,4.886707051935729],[1789809467695,4.886707051935729],[1789809528432,4.886707051935729],[1789809588993,4.886707051935729],[1789809649339,4.886707051935729],[1789809710078,4.90728583928209],[1789809770820,4.90728583928209]],"candlesSource":"candles+ticks","coin":{"sym":"STNK","pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","token":"solana_43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","fdv0":3192835.6546340226,"liq0":149347.45204197403,"entry":5.42562174255283,"units":17.878135373727723,"last":4.986268957000199,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":149347.45204197403,"vol_at_entry":152960.12960150588,"name":"Stonks","extra":{"holders":10542,"organic":58.88052273415551,"organicLabel":"medium","topHoldersPct":26.991947510207254,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community","moonshot-verified"],"launchpad":null,"dev":"7imi6AYxpygjDmSegTnQyVYiZtzBhcPF67xFbSceMaFn","icon":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","buys24":1612,"sells24":1656,"traders24":583},"entry_ts":1788708480046},"position":{"entry":5.42562174255283,"units":17.878135373727723,"last":4.90728583928209,"value":87.73312055226226,"pnl":-12.266879447737736,"pct":-12.266879447737733,"peakPct":-2.2401917479993316,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}