{"chain":"solana","token":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","row":{"chain":"solana","address":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","symbol":"STNK","name":"Stonks","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo-512.png?v=mvu8s4e7","logoRemote":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo-64.png?v=mvu8s4fz","header":"https://memeswap.fun/assets/tokens/solana/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/header.jpg?v=mvu8s567","palette":{"brand":"#b39c85","brand2":"#766657","bg":"#171411","fg":"#f4f1ea","accent":"#d29c66","swatches":["#766657","#887665","#292829","#9a8774","#363537","#65574c"],"contrastAccentBg":7.59,"vividness":0.149,"grey":false}},"price":4.204258730385884,"mcap":2446357.7271104297,"fdv":2446357.7271104297,"liq":129471.93928433636,"vol24":6364.9740028318265,"change":{"m5":null,"h1":0.79,"h6":-0.02222224746970901,"h24":-2.2923816691383427},"txns24":{"buys":233,"sells":271},"holders":10532,"holdersSource":"token-profile","holdersUpdatedAt":1793671567826,"top5":21.83729589046451,"top20":20.831540120793157,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.92999999999999,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.459Z","tags":["community","moonshot-verified","verified","meme"],"book":"solana","entry":5.42562174255283,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-24.83569327198453,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793671567826,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.1,"heatRank":212,"heatRankChain":112},"updatedAt":1793713245402,"book":"solana","profile":{"sym":"STNK","token":"43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","updatedAt":1793671567826,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/DVfdZ2ZMDDV","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/DVfdZ2ZMDDV"},"name":"Stonks","decimals":9,"supply":581876.13848383,"holdersCount":10532,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1732337869000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"AqH29mZfQFgRpfwaPoTMWSKJ5kqauoc1FwVBRksZyQrt"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":4,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":99.92999999999999,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"9HVtuAVUCHYw5yiU4nqRZz7WBDHLaWbcxMVfPwgqPKPm","pct":0.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"SXXF52gvssENL7mmgi3ebM53QN8RhccjEyV2XmR8JJn","pct":0,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7vhpqChZXaGi1heefKvXBdTNp8AyPcsLspcZKokfdFGa","pct":0,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.92999999999999,"dexes":[{"name":"raydium","liq":258301.32,"fee":"0.01","pair":"EyktEFod1gAgsuM1hXmEpqkitFFk9XczkqLPx2vKiceg","burn":99.96},{"name":"raydium","liq":4796.78,"fee":"0.01","pair":"FfEXQWis5GWmdkGBFgqru7jNWTkB6vNStypAgChA8pNA","burn":100},{"name":"raydium","liq":3036.57,"fee":"0.0025","pair":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","burn":0},{"name":"raydium","liq":12.24,"fee":"0.02","pair":"23hiFcrngyXLoT6pGkxcDMydy5tZkCme6RTyuZMWebKz","burn":0},{"name":"raydium","liq":1.48,"fee":"0.002","pair":"wYM7iSLoYJzwNSStBKyYDyqFysGjoFUioj3z6D76H51","burn":0},{"name":"raydium","liq":1.34,"fee":"0.006","pair":"7eDw81EK25YFag2A5uSn52mjKc25fKi4TP4sTyf1kAgZ","burn":0},{"name":"raydium","liq":0.93,"fee":"0.0025","pair":"A5JHtDMQuRD4GjzbijWHdLa4TXZZoWYHaAL3MhMXhoTe","burn":0},{"name":"raydium","liq":0.19,"fee":"0.0025","pair":"2LwQRMvcsC6RNW6B5GUbHaPtx9NKeL3qFnBLzvUH4hgK","burn":100},{"name":"raydium","liq":0.12,"fee":"0.0001","pair":"EdPaQ5yXXpmyxLRgX6tjrkWAmVx53zao8SB8cnc2wLZ9","burn":0},{"name":"raydium","liq":0.06,"fee":"0.0005","pair":"9PD8Q1k7YvtnCUB3swvmELBkusEyQeVrfmvHNGBiWr2Q","burn":0}]},"market":{"priceUsd":4.26,"fdv":2479691,"mcap":2479691,"liq":254673.6,"liqAll":257794.12999999998,"pairs":4,"vol":{"h24":5408,"h6":2959.37,"h1":122.35,"m5":36.19},"priceChange":{"m5":-0.07,"h1":-0.16,"h6":3.04,"h24":-2.96},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":3},"h6":{"buys":25,"sells":165},"h24":{"buys":41,"sells":175}},"pairCreatedAt":1732337869000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.18981481481481483},"social":{"websites":[{"url":"https://stonkscoin.org/","label":"Website"}],"socials":[{"url":"https://x.com/STONKS_SOL","type":"twitter"},{"url":"https://t.me/StonksSOLMemecoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/83b9f0e7417eae25a6bcb225c894f6db2f7824af45f0693d557caa03f90f37a9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bd30e8d2b9cd39dd6351d0261cdec1b4ab4f361d8a714fe5dcc538ed2d4a3fde?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1732335950219}],"paidPromos":1},"holders":{"top1":9.662173874990987,"top10":30.169455463530646,"top20":42.66883601125765,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"83975jxVeHiG9bFzUxgLo6k2Km4q3LkTLJm1ChhzabX6","pct":9.49,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.73,"locked":0,"tag":""},{"owner":"6G2Tf7n4eAUQhmuP1RpTAry8MyXCU7BvXG9Gky525oB8","pct":3,"locked":0,"tag":""},{"owner":"GC2GxybZfC21K3ctmcBPY37VAgxDj4knkqsEDb4a3bxU","pct":2.02,"locked":0,"tag":""},{"owner":"3agQPpVqAYxn1tMZXHEiYgHaxnPjGTB4zHXGz27Eapka","pct":2.01,"locked":0,"tag":""},{"owner":"4e8XZwcrnbULePcLLhKBxUPjXrqwbLh7cVAohfcFSk5J","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"BMdAxAbCdkG8Zr4PRgBUJcFkRecySvbc1eYp8TiFXPG5","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","pct":1.72,"locked":0,"tag":""},{"owner":"8oQGYvdeXUL5JH171AozqzkBD2vFZ2Q54fuykGFNLxTR","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"DotfZ1NR4cWPcPGF8Q22bArSVgRYoTxofmioZUqTBkgQ","pct":1.58,"locked":0,"tag":""}],"top5":21.83729589046451},"launch":{"firstBuyTs":1732337869000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":99.92999999999999,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"83975jxVeHiG9bFzUxgLo6k2Km4q3LkTLJm1ChhzabX6","balance":56221.884237391,"pct":9.662173874990987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":29882.583705473,"pct":5.1355575059903265,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":3,"wallet":"6G2Tf7n4eAUQhmuP1RpTAry8MyXCU7BvXG9Gky525oB8","balance":17457.304540225,"pct":3.000175361325652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"GC2GxybZfC21K3ctmcBPY37VAgxDj4knkqsEDb4a3bxU","balance":11782.63159315,"pct":2.0249380948755693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3agQPpVqAYxn1tMZXHEiYgHaxnPjGTB4zHXGz27Eapka","balance":11721.610000484,"pct":2.014451053281975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4e8XZwcrnbULePcLLhKBxUPjXrqwbLh7cVAohfcFSk5J","balance":10169.72,"pct":1.7477465266918844,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BMdAxAbCdkG8Zr4PRgBUJcFkRecySvbc1eYp8TiFXPG5","balance":10110.097195724,"pct":1.737499877906568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8twsWnstwn2MvWiZNaLBYzQjaeo16mNmn4y29zYWwQuS","balance":10031.350272869,"pct":1.7239665986316717,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"DotfZ1NR4cWPcPGF8Q22bArSVgRYoTxofmioZUqTBkgQ","balance":9219.207669085,"pct":1.5843934919048406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FotC6xmbD7HjS4Rk7fonzbXWo4NFqeUtPBQbfN2doZ17","balance":8952.47323839,"pct":1.5385530779311691,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8oQGYvdeXUL5JH171AozqzkBD2vFZ2Q54fuykGFNLxTR","balance":8850.458538426,"pct":1.5210210477933097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4a4aE75mMk16Ccufh5MQr1oEvqVF7GrWhDHhj2AxdBWH","balance":8693.405067472,"pct":1.4940301711158044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"42jqTT8noz2i7GCCrkhekC3yeWCVTehZdLakrK26pEx5","balance":8481.31412464,"pct":1.4575806711612886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2ABLCEbbaeCoVgqbBL2b64Acybz7v2Wp2pMJZH97UiSE","balance":8351.583623925,"pct":1.4352854622439697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GtHxCKFBexL3eEoAkGqcj6NfD14CwP7ZbatZiqTNu5FZ","balance":7743.625460055,"pct":1.3308030606362784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HtWmR975FXTDLfSFHQDuysApwy8NfVPH9MFGZr5xHR9p","balance":6451.084870087,"pct":1.1086697741028388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BP6YK1gHanzZDLUa1hCHt42QvdUjDcDZGAnfFzAHNgH9","balance":6254.42622832,"pct":1.0748724367039508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"YFBUx6WV9mgt6Y4b9vB5JDcH4TdfYZ9SxeQBVpYikTB","balance":6185.014952588,"pct":1.062943561958741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HEWjQLBJmbxV3ooF4grk9gTzE7hDjofhkYAvVzNdA78r","balance":5860,"pct":1.0070871810054205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"EScFJvwiAi7AKuT8bUrYux7R6qvUpvXDxZdgcComvger","balance":5860,"pct":1.0070871810054205,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791662400000,"o":5.467661556250391,"h":5.474851402008798,"l":5.056536269723041,"c":5.056536269723041,"v":74.8035760613574},{"ts":1791666000000,"o":5.056536269723041,"h":5.067805997584767,"l":5.056536269723041,"c":5.067805997584767,"v":2.142896604421941},{"ts":1791673200000,"o":5.067805997584767,"h":5.126491263738332,"l":5.067805997584767,"c":5.126491263738332,"v":9.269931017098173},{"ts":1791676800000,"o":5.126491263738332,"h":5.126491263738332,"l":5.103023725587728,"c":5.103023725587728,"v":1.6056139051420422},{"ts":1791684000000,"o":5.103023725587728,"h":5.130183380644604,"l":5.103023725587728,"c":5.130183380644604,"v":2.520700295612518},{"ts":1791687600000,"o":5.130183380644604,"h":5.151390249890553,"l":5.103047731068255,"c":5.118087300841112,"v":26.333063924909105},{"ts":1791694800000,"o":5.118087300841112,"h":5.118087300841112,"l":5.061472479845951,"c":5.080626643270176,"v":24.93367147729923},{"ts":1791702000000,"o":5.080626643270176,"h":5.1568753216350585,"l":5.080626643270176,"c":5.1568753216350585,"v":4.323356058527795},{"ts":1791709200000,"o":5.1568753216350585,"h":5.255798534783131,"l":5.134991485352722,"c":5.155250810848371,"v":41.82247572626299},{"ts":1791716400000,"o":5.155250810848371,"h":5.173199390704917,"l":5.155250810848371,"c":5.173199390704917,"v":5.90242896191367},{"ts":1791723600000,"o":5.173199390704917,"h":5.173199390704917,"l":5.137304955794794,"c":5.137304955794794,"v":6.459509638428522},{"ts":1791727200000,"o":5.137304955794794,"h":5.173103098516907,"l":5.135148631936974,"c":5.155235427167475,"v":3.8435121979767812},{"ts":1791730800000,"o":5.155235427167475,"h":5.247648729829066,"l":5.155235427167475,"c":5.247648729829066,"v":17.09874541798495},{"ts":1791734400000,"o":5.247648729829066,"h":5.36263803788819,"l":5.247648729829066,"c":5.36263803788819,"v":15.685044827113309},{"ts":1791738000000,"o":5.36263803788819,"h":5.375080442463148,"l":5.36263803788819,"c":5.375080442463148,"v":2.44089219811901},{"ts":1791741600000,"o":5.375080442463148,"h":5.397477255285352,"l":5.372250190857006,"c":5.378503433592467,"v":1.6398775578877751},{"ts":1791745200000,"o":5.378503433592467,"h":5.378503433592467,"l":5.340640573335524,"c":5.340640573335524,"v":2.8620166168035905},{"ts":1791748800000,"o":5.340640573335524,"h":5.352425632260758,"l":5.239508015503213,"c":5.269047249436565,"v":24.2592577900124},{"ts":1791756000000,"o":5.269047249436565,"h":5.269047249436565,"l":5.249420466641503,"c":5.249420466641503,"v":0.9985400839309109},{"ts":1791759600000,"o":5.249420466641503,"h":5.255457899873088,"l":5.249420466641503,"c":5.255457899873088,"v":0.503044289471565},{"ts":1791766800000,"o":5.255457899873088,"h":5.282276081651736,"l":5.253441933191494,"c":5.282276081651736,"v":8.12910880414379},{"ts":1791770400000,"o":5.282276081651736,"h":5.32363969877099,"l":5.282276081651736,"c":5.32363969877099,"v":3.337775906139638},{"ts":1791777600000,"o":5.32363969877099,"h":5.372596445518071,"l":5.32363969877099,"c":5.364892743980518,"v":6.661429049336081},{"ts":1791781200000,"o":5.364892743980518,"h":5.412344935545517,"l":5.364892743980518,"c":5.412344935545517,"v":5.019046309566422},{"ts":1791784800000,"o":5.412344935545517,"h":5.412344935545517,"l":5.398985966843517,"c":5.398985966843517,"v":0.11983090925601131},{"ts":1791788400000,"o":5.398985966843517,"h":5.447160810956201,"l":5.398985966843517,"c":5.4250927562654745,"v":5.767557063358835},{"ts":1791792000000,"o":5.4250927562654745,"h":5.509802192481362,"l":5.4250927562654745,"c":5.492346534199077,"v":12.881740276889895},{"ts":1791795600000,"o":5.492346534199077,"h":5.492346534199077,"l":5.475074957847676,"c":5.475074957847676,"v":3.4973316583932634},{"ts":1791799200000,"o":5.475074957847676,"h":5.475074957847676,"l":5.410220675137267,"c":5.410220675137267,"v":6.857870940707243},{"ts":1791802800000,"o":5.410220675137267,"h":5.422587712985918,"l":5.373205919430392,"c":5.373205919430392,"v":8.492463883542808},{"ts":1791806400000,"o":5.373205919430392,"h":5.373205919430392,"l":5.34381367011141,"c":5.34381367011141,"v":3.412273778051186},{"ts":1791810000000,"o":5.34381367011141,"h":5.345136635411627,"l":5.34381367011141,"c":5.345136635411627,"v":1.8235841129004728},{"ts":1791813600000,"o":5.345136635411627,"h":5.345233946254384,"l":5.299417047576653,"c":5.299417047576653,"v":10.942188195581231},{"ts":1791817200000,"o":5.299417047576653,"h":5.615720307581294,"l":5.285354587039405,"c":5.570547629124136,"v":68.6090913748833},{"ts":1791820800000,"o":5.570547629124136,"h":5.58433891822701,"l":5.561940677968243,"c":5.58433891822701,"v":10.797972397597901},{"ts":1791824400000,"o":5.58433891822701,"h":5.599767392263386,"l":5.5020890124101545,"c":5.5020890124101545,"v":26.732781520882977},{"ts":1791828000000,"o":5.5020890124101545,"h":5.5020890124101545,"l":5.435541374258759,"c":5.437869663912484,"v":15.166735865440002},{"ts":1791831600000,"o":5.437869663912484,"h":5.446079169863947,"l":5.437869663912484,"c":5.446079169863947,"v":0.3037479737131332},{"ts":1791835200000,"o":5.446079169863947,"h":5.496218759804737,"l":5.441092849451835,"c":5.496218759804737,"v":12.33476706913129},{"ts":1791838800000,"o":5.496218759804737,"h":5.499455549550723,"l":5.449389694849168,"c":5.449389694849168,"v":5.941133308871719},{"ts":1791842400000,"o":5.449389694849168,"h":5.466680015206994,"l":5.449389694849168,"c":5.466680015206994,"v":0.47997195239560697},{"ts":1791846000000,"o":5.466680015206994,"h":5.466680015206994,"l":5.30012229400244,"c":5.3157808524139725,"v":25.291918575651238},{"ts":1791849600000,"o":5.3157808524139725,"h":5.3157808524139725,"l":5.174880926395346,"c":5.184279368867502,"v":21.956735981856756},{"ts":1791853200000,"o":5.184279368867502,"h":5.192083502899085,"l":5.163724789896001,"c":5.189990887663325,"v":4.266344812376039},{"ts":1791856800000,"o":5.189990887663325,"h":5.26874391173735,"l":5.189990887663325,"c":5.25884041519934,"v":12.300846030448461},{"ts":1791860400000,"o":5.25884041519934,"h":5.3066856202712565,"l":5.25884041519934,"c":5.3066856202712565,"v":6.178333923597424},{"ts":1791864000000,"o":5.3066856202712565,"h":5.5893757360156435,"l":5.3066856202712565,"c":5.519751860729432,"v":87.44257265619483},{"ts":1791871200000,"o":5.519751860729432,"h":5.519751860729432,"l":5.493830792167738,"c":5.493830792167738,"v":5.501400999826313},{"ts":1791874800000,"o":5.493830792167738,"h":5.840337604439105,"l":5.493830792167738,"c":5.822089239750799,"v":63.46149837131165},{"ts":1791878400000,"o":5.822089239750799,"h":5.844642951879022,"l":5.717472160099854,"c":5.717472160099854,"v":18.415776271358464},{"ts":1791885600000,"o":5.717472160099854,"h":5.748995049578775,"l":5.671181615857496,"c":5.671181615857496,"v":21.745026965231855},{"ts":1791889200000,"o":5.671181615857496,"h":5.671181615857496,"l":5.641395150241672,"c":5.641395150241672,"v":1.597787503698707},{"ts":1791900000000,"o":5.641395150241672,"h":5.718244801557382,"l":5.641395150241672,"c":5.711852572013231,"v":9.69967766050714},{"ts":1791903600000,"o":5.711852572013231,"h":5.764235182620666,"l":5.711852572013231,"c":5.764235182620666,"v":7.133843475411683},{"ts":1791907200000,"o":5.764235182620666,"h":5.764235182620666,"l":5.714587502793179,"c":5.714587502793179,"v":8.129518807226301},{"ts":1791910800000,"o":5.714587502793179,"h":5.714587502793179,"l":5.675072125526006,"c":5.676481049620581,"v":4.777680112394071},{"ts":1791914400000,"o":5.676481049620581,"h":5.676481049620581,"l":5.5977954375701096,"c":5.610740020749257,"v":19.47085733851966},{"ts":1791918000000,"o":5.610740020749257,"h":5.632376174675415,"l":5.582405518860712,"c":5.598616969461537,"v":10.895806530683018},{"ts":1791921600000,"o":5.598616969461537,"h":5.611152173475364,"l":5.5927998939161805,"c":5.611152173475364,"v":0.7910943434425016},{"ts":1791925200000,"o":5.611152173475364,"h":5.611152173475364,"l":5.571879675953277,"c":5.571879675953277,"v":0.7573246127671136},{"ts":1791928800000,"o":5.571879675953277,"h":5.579973435821624,"l":5.571879675953277,"c":5.579973435821624,"v":0.136265652009907},{"ts":1791932400000,"o":5.579973435821624,"h":5.615728224375756,"l":5.57978606386064,"c":5.57978606386064,"v":4.904774166337496},{"ts":1791936000000,"o":5.57978606386064,"h":5.594693577666975,"l":5.570865648016701,"c":5.584580259873584,"v":2.104424906131933},{"ts":1791943200000,"o":5.584580259873584,"h":5.698014252866846,"l":5.584580259873584,"c":5.6829323019466385,"v":27.310193324277915},{"ts":1791946800000,"o":5.6829323019466385,"h":5.6829323019466385,"l":5.632593703178093,"c":5.632593703178093,"v":14.31459966676356},{"ts":1791950400000,"o":5.632593703178093,"h":5.632593703178093,"l":5.612177840584077,"c":5.612177840584077,"v":0.27157331937893053},{"ts":1791957600000,"o":5.612177840584077,"h":5.612177840584077,"l":5.550909368060451,"c":5.610850974266003,"v":9.873129678937287},{"ts":1791961200000,"o":5.610850974266003,"h":5.640062296344246,"l":5.610850974266003,"c":5.640062296344246,"v":2.639361639537941},{"ts":1791968400000,"o":5.640062296344246,"h":5.640062296344246,"l":5.5302740240138775,"c":5.555593497189669,"v":16.945210315576627},{"ts":1791972000000,"o":5.555593497189669,"h":5.555593497189669,"l":5.534847667491004,"c":5.534847667491004,"v":0.48173567853402605},{"ts":1791979200000,"o":5.534847667491004,"h":5.5463572926943225,"l":5.523811676125164,"c":5.523811676125164,"v":12.875939724989008},{"ts":1791982800000,"o":5.523811676125164,"h":5.523811676125164,"l":5.412612904007229,"c":5.463949262693145,"v":17.584035862441652},{"ts":1791986400000,"o":5.463949262693145,"h":5.467634945088627,"l":5.4628294129599775,"c":5.4628294129599775,"v":1.5106508352522812},{"ts":1791993600000,"o":5.4628294129599775,"h":5.477147135614967,"l":5.4237975396633935,"c":5.477147135614967,"v":6.517780714840557},{"ts":1792000800000,"o":5.477147135614967,"h":5.477147135614967,"l":5.453148560501394,"c":5.453148560501394,"v":1.8303021903670058},{"ts":1792004400000,"o":5.453148560501394,"h":5.454216054109865,"l":5.453148560501394,"c":5.454216054109865,"v":0.8854476608792969},{"ts":1792011600000,"o":5.454216054109865,"h":5.454216054109865,"l":5.426423663507321,"c":5.426423663507321,"v":8.270672286815909},{"ts":1792015200000,"o":5.426423663507321,"h":5.699562959794454,"l":5.411421685303445,"c":5.656036042011094,"v":270.8777689006004},{"ts":1792018800000,"o":5.656036042011094,"h":5.656036042011094,"l":5.42602729580476,"c":5.482319314812413,"v":101.55862238195856},{"ts":1792022400000,"o":5.482319314812413,"h":5.563122585277094,"l":5.481714138933765,"c":5.563122585277094,"v":20.937487994305833},{"ts":1792026000000,"o":5.563122585277094,"h":5.670587294141018,"l":5.556008285536335,"c":5.641008688356604,"v":16.1242023997672},{"ts":1792029600000,"o":5.641008688356604,"h":5.659354057168181,"l":5.385615462830954,"c":5.401222015566823,"v":56.88691672821767},{"ts":1792033200000,"o":5.401222015566823,"h":5.401222015566823,"l":5.265537339376532,"c":5.322407807572012,"v":36.426591525295265},{"ts":1792036800000,"o":5.322407807572012,"h":5.384397477080608,"l":5.322407807572012,"c":5.384397477080608,"v":6.335456220867572},{"ts":1792040400000,"o":5.384397477080608,"h":5.384397477080608,"l":5.309035916186769,"c":5.309035916186769,"v":18.29026581557336},{"ts":1792044000000,"o":5.309035916186769,"h":5.309035916186769,"l":5.261160215693241,"c":5.278113468854401,"v":1.2038498155374053},{"ts":1792047600000,"o":5.278113468854401,"h":5.280159992394738,"l":5.2366499756825595,"c":5.280159992394738,"v":10.199651022451045},{"ts":1792051200000,"o":5.280159992394738,"h":5.280245099690115,"l":5.250150673132822,"c":5.255834614817141,"v":0.8611834797592771},{"ts":1792054800000,"o":5.255834614817141,"h":5.3810052907842625,"l":5.255834614817141,"c":5.351356480229288,"v":22.43434251273768},{"ts":1792058400000,"o":5.351356480229288,"h":5.375121563986893,"l":5.340200670756952,"c":5.348101444073265,"v":6.70953641817919},{"ts":1792062000000,"o":5.348101444073265,"h":5.348101444073265,"l":5.198920435766718,"c":5.211791442019268,"v":22.77727535174508},{"ts":1792065600000,"o":5.211791442019268,"h":5.2461652849911635,"l":5.211791442019268,"c":5.2461652849911635,"v":6.853948394831653},{"ts":1792069200000,"o":5.2461652849911635,"h":5.2461652849911635,"l":5.208515138033488,"c":5.208515138033488,"v":2.70041455875153},{"ts":1792072800000,"o":5.208515138033488,"h":5.400837759203227,"l":5.208515138033488,"c":5.400837759203227,"v":33.49805634117042},{"ts":1792076400000,"o":5.400837759203227,"h":5.400837759203227,"l":5.366740708579663,"c":5.389999084122341,"v":1.7939818785977149},{"ts":1792080000000,"o":5.389999084122341,"h":5.389999084122341,"l":5.373842573890842,"c":5.373842573890842,"v":1.0482483168623606},{"ts":1792083600000,"o":5.373842573890842,"h":5.373842573890842,"l":5.347286531603608,"c":5.373658463196498,"v":5.730321672788955},{"ts":1792087200000,"o":5.373658463196498,"h":5.373658463196498,"l":5.2758239731816925,"c":5.285711880246609,"v":14.624390715933597},{"ts":1792090800000,"o":5.285711880246609,"h":5.300298262598607,"l":5.285711880246609,"c":5.300298262598607,"v":0.5607898589859801},{"ts":1792094400000,"o":5.300298262598607,"h":5.300298262598607,"l":5.293910039500157,"c":5.295894824783876,"v":0.14635195469473747},{"ts":1792112400000,"o":5.295894824783876,"h":5.3452456642506965,"l":5.295894824783876,"c":5.341488940464463,"v":12.510388513532972},{"ts":1792119600000,"o":5.341488940464463,"h":5.34882266395796,"l":5.335344891474588,"c":5.34882266395796,"v":0.9350723243995734},{"ts":1792123200000,"o":5.34882266395796,"h":5.374846726020859,"l":5.34882266395796,"c":5.374846726020859,"v":4.985298904718033},{"ts":1792126800000,"o":5.374846726020859,"h":5.405353191250275,"l":5.374846726020859,"c":5.405353191250275,"v":3.9918193317380575},{"ts":1792130400000,"o":5.405353191250275,"h":5.441702338197788,"l":5.405353191250275,"c":5.441702338197788,"v":4.089137587850263},{"ts":1792134000000,"o":5.441702338197788,"h":5.482034461849917,"l":5.441702338197788,"c":5.482034461849917,"v":11.239699877436225},{"ts":1792137600000,"o":5.482034461849917,"h":5.482034461849917,"l":5.436206413330937,"c":5.436206413330937,"v":6.537517337642111},{"ts":1792148400000,"o":5.436206413330937,"h":5.436206413330937,"l":5.418689547103476,"c":5.418689547103476,"v":4.118204055798642},{"ts":1792152000000,"o":5.418689547103476,"h":5.433317789775549,"l":5.418689547103476,"c":5.433317789775549,"v":1.99718019739547},{"ts":1792159200000,"o":5.433317789775549,"h":5.449418679914939,"l":5.41864241343985,"c":5.435496200645234,"v":7.100068243584244},{"ts":1792162800000,"o":5.435496200645234,"h":5.435496200645234,"l":5.259405566046742,"c":5.259405566046742,"v":32.133583289013565},{"ts":1792166400000,"o":5.259405566046742,"h":5.269358296751599,"l":5.245779130708997,"c":5.261960861883518,"v":3.099391169634322},{"ts":1792180800000,"o":5.261960861883518,"h":5.261960861883518,"l":5.2464851810147985,"c":5.2464851810147985,"v":0.36778882084929965},{"ts":1792188000000,"o":5.2464851810147985,"h":5.292271415671265,"l":5.2464851810147985,"c":5.292271415671265,"v":5.490185474507843},{"ts":1792202400000,"o":5.292271415671265,"h":5.306956172057892,"l":5.292271415671265,"c":5.306956172057892,"v":1.0439172798646956},{"ts":1792206000000,"o":5.306956172057892,"h":5.32589671382749,"l":5.306956172057892,"c":5.319717411770552,"v":2.9918277307918424},{"ts":1792216800000,"o":5.319717411770552,"h":5.457147626919175,"l":5.319717411770552,"c":5.418940060305109,"v":31.41689150005864},{"ts":1792231200000,"o":5.418940060305109,"h":5.418940060305109,"l":5.417523125297898,"c":5.417523125297898,"v":5.132579552192175},{"ts":1792234800000,"o":5.417523125297898,"h":5.417523125297898,"l":5.3681240583803485,"c":5.3681240583803485,"v":10.785475247665168},{"ts":1792242000000,"o":5.3681240583803485,"h":5.3681240583803485,"l":5.2922007687663735,"c":5.2922007687663735,"v":9.049663314590498},{"ts":1792270800000,"o":5.2922007687663735,"h":5.2922007687663735,"l":5.257718700307862,"c":5.257718700307862,"v":3.522240128129188},{"ts":1792274400000,"o":5.257718700307862,"h":5.2960661348851525,"l":5.257718700307862,"c":5.2960661348851525,"v":9.337893869041297},{"ts":1792299600000,"o":5.2960661348851525,"h":5.322645536759398,"l":5.2960661348851525,"c":5.322645536759398,"v":1.5391519434439906},{"ts":1792303200000,"o":5.322645536759398,"h":5.340332297655218,"l":5.322645536759398,"c":5.340332297655218,"v":0.32075028547491374},{"ts":1792310400000,"o":5.340332297655218,"h":5.340332297655218,"l":5.319214515175484,"c":5.319214515175484,"v":0.040944866499143896},{"ts":1792328400000,"o":5.319214515175484,"h":5.321566757925726,"l":5.292695245506222,"c":5.292695245506222,"v":3.1577586770805253},{"ts":1792332000000,"o":5.292695245506222,"h":5.308060402001844,"l":5.292695245506222,"c":5.295965562435702,"v":3.0131585935905876},{"ts":1792335600000,"o":5.295965562435702,"h":5.295965562435702,"l":5.2854659502046015,"c":5.2854659502046015,"v":1.038513085876847},{"ts":1792350000000,"o":5.2854659502046015,"h":5.2854659502046015,"l":5.192924412570152,"c":5.192924412570152,"v":14.213864327904478},{"ts":1792357200000,"o":5.192924412570152,"h":5.234448644407077,"l":5.192924412570152,"c":5.234448644407077,"v":11.675657187016093},{"ts":1792364400000,"o":5.234448644407077,"h":5.282983267521635,"l":5.234448644407077,"c":5.282983267521635,"v":3.1795607236908427},{"ts":1792368000000,"o":5.282983267521635,"h":5.334946623859108,"l":5.282983267521635,"c":5.328331595716565,"v":7.331748593129724},{"ts":1792371600000,"o":5.328331595716565,"h":5.356334204486658,"l":5.328331595716565,"c":5.349020673334853,"v":3.1968894985913887},{"ts":1792375200000,"o":5.349020673334853,"h":5.3997488945836,"l":5.349020673334853,"c":5.3997488945836,"v":8.713469575782321},{"ts":1792382400000,"o":5.3997488945836,"h":5.56294283135375,"l":5.3997488945836,"c":5.56294283135375,"v":23.603402275470025},{"ts":1792389600000,"o":5.56294283135375,"h":5.56294283135375,"l":5.544075492760781,"c":5.544075492760781,"v":0.11708349524262683},{"ts":1792393200000,"o":5.544075492760781,"h":5.5621015119785495,"l":5.544075492760781,"c":5.5621015119785495,"v":0.9839867508156673},{"ts":1792404000000,"o":5.5621015119785495,"h":5.5621015119785495,"l":5.513217571677821,"c":5.513217571677821,"v":1.9696642871687966},{"ts":1792407600000,"o":5.513217571677821,"h":5.5197349613951605,"l":5.464726634392356,"c":5.464726634392356,"v":18.408056598802723},{"ts":1792414800000,"o":5.464726634392356,"h":5.464726634392356,"l":5.388633112508891,"c":5.416910725564119,"v":6.96097915190652},{"ts":1792418400000,"o":5.416910725564119,"h":5.416910725564119,"l":5.355524893874758,"c":5.355524893874758,"v":4.717661444921638},{"ts":1792422000000,"o":5.355524893874758,"h":5.355524893874758,"l":5.353096842336157,"c":5.353096842336157,"v":0.4728966755241573},{"ts":1792429200000,"o":5.353096842336157,"h":5.353096842336157,"l":5.345522323890303,"c":5.345522323890303,"v":1.0393936240600925},{"ts":1792432800000,"o":5.345522323890303,"h":5.345522323890303,"l":5.288342581768728,"c":5.288342581768728,"v":15.315237027948882},{"ts":1792436400000,"o":5.288342581768728,"h":5.301585065318812,"l":5.288342581768728,"c":5.301585065318812,"v":0.4545651136561238},{"ts":1792440000000,"o":5.301585065318812,"h":5.307627677169343,"l":5.295391638923428,"c":5.307627677169343,"v":0.6595894789522732},{"ts":1792447200000,"o":5.307627677169343,"h":5.331154082917979,"l":5.291626676729191,"c":5.323440472038428,"v":5.894462481838888},{"ts":1792454400000,"o":5.323440472038428,"h":5.377120474696147,"l":5.323440472038428,"c":5.377120474696147,"v":7.474773973176459},{"ts":1792458000000,"o":5.377120474696147,"h":5.411304795712157,"l":5.374323097943361,"c":5.411304795712157,"v":7.339848137730827},{"ts":1792461600000,"o":5.411304795712157,"h":5.411304795712157,"l":5.405437555777022,"c":5.405437555777022,"v":0.06673912127416015},{"ts":1792472400000,"o":5.405437555777022,"h":5.410846261269613,"l":5.382340811178531,"c":5.382340811178531,"v":0.9245544214309015},{"ts":1792476000000,"o":5.382340811178531,"h":5.404117010462226,"l":5.382340811178531,"c":5.404117010462226,"v":0.41756017925323535},{"ts":1792483200000,"o":5.404117010462226,"h":5.430609088679519,"l":5.386284410630437,"c":5.398966708187847,"v":13.895689271644795},{"ts":1792490400000,"o":5.398966708187847,"h":5.398966708187847,"l":5.387284729828811,"c":5.387284729828811,"v":0.4036605335666647},{"ts":1792497600000,"o":5.387284729828811,"h":5.387284729828811,"l":5.373902051500438,"c":5.373902051500438,"v":3.114176238844504},{"ts":1792501200000,"o":5.373902051500438,"h":5.373902051500438,"l":5.346700688904667,"c":5.369343790196472,"v":2.996717707932301},{"ts":1792504800000,"o":5.369343790196472,"h":5.607753105811199,"l":5.369343790196472,"c":5.607753105811199,"v":39.004853087865975},{"ts":1792508400000,"o":5.607753105811199,"h":5.608926576840457,"l":5.500444894596744,"c":5.500444894596744,"v":14.227791338267972},{"ts":1792512000000,"o":5.500444894596744,"h":5.500444894596744,"l":5.434006188848365,"c":5.449567724757186,"v":16.97971545840527},{"ts":1792515600000,"o":5.449567724757186,"h":5.455219576429934,"l":5.449567724757186,"c":5.455219576429934,"v":0.07720294934808347},{"ts":1792522800000,"o":5.455219576429934,"h":5.455219576429934,"l":5.430520646598033,"c":5.430520646598033,"v":4.344416517278427},{"ts":1792526400000,"o":5.430520646598033,"h":5.4510625193972215,"l":5.430520646598033,"c":5.449539697726844,"v":4.587564621375933},{"ts":1792530000000,"o":5.449539697726844,"h":5.474302968383035,"l":5.449539697726844,"c":5.474302968383035,"v":1.3273228456163106},{"ts":1792533600000,"o":5.474302968383035,"h":5.481525585389072,"l":5.468149095659569,"c":5.481525585389072,"v":2.09762495549346},{"ts":1792548000000,"o":5.481525585389072,"h":5.481525585389072,"l":5.454844317557642,"c":5.454844317557642,"v":5.30762048046795},{"ts":1792551600000,"o":5.454844317557642,"h":5.482376529454915,"l":5.454844317557642,"c":5.482376529454915,"v":2.617869351253205},{"ts":1792555200000,"o":5.482376529454915,"h":5.503518668740131,"l":5.479201260411421,"c":5.503518668740131,"v":8.452069680427801},{"ts":1792576800000,"o":5.503518668740131,"h":5.503518668740131,"l":5.4837960664810135,"c":5.4837960664810135,"v":0.28907029233469744},{"ts":1792580400000,"o":5.4837960664810135,"h":5.525308977733719,"l":5.4837960664810135,"c":5.525308977733719,"v":2.131656678138841},{"ts":1792584000000,"o":5.525308977733719,"h":5.525308977733719,"l":5.502273965289974,"c":5.502273965289974,"v":2.010915576392144},{"ts":1792587600000,"o":5.502273965289974,"h":5.554228051110087,"l":5.502273965289974,"c":5.554228051110087,"v":2.0059376372573112},{"ts":1792591200000,"o":5.554228051110087,"h":5.554228051110087,"l":5.494247628126394,"c":5.494247628126394,"v":0.9893340337445043},{"ts":1792594800000,"o":5.494247628126394,"h":5.57048506891314,"l":5.494247628126394,"c":5.548787891285974,"v":12.925378885316267},{"ts":1792598400000,"o":5.548787891285974,"h":5.818979313097852,"l":5.548787891285974,"c":5.67955029519509,"v":42.827070056197215},{"ts":1792602000000,"o":5.67955029519509,"h":5.914365562529364,"l":5.67955029519509,"c":5.893938116229839,"v":24.92716599793061},{"ts":1792605600000,"o":5.893938116229839,"h":5.9761053447727015,"l":5.893938116229839,"c":5.951771696046698,"v":9.830966805583268},{"ts":1792609200000,"o":5.951771696046698,"h":5.956320511600353,"l":5.572572865622083,"c":5.5989142977609365,"v":62.54188734729069},{"ts":1792612800000,"o":5.5989142977609365,"h":5.657219752563643,"l":5.556934330404342,"c":5.657219752563643,"v":26.677748272456192},{"ts":1792616400000,"o":5.657219752563643,"h":5.658799320364371,"l":5.51542305307721,"c":5.526182441249959,"v":29.917011465336753},{"ts":1792620000000,"o":5.526182441249959,"h":5.553321725668173,"l":5.526182441249959,"c":5.553321725668173,"v":4.9968693037229235},{"ts":1792630800000,"o":5.553321725668173,"h":5.553321725668173,"l":5.5292448866249355,"c":5.5292448866249355,"v":1.8224810318370643},{"ts":1792634400000,"o":5.5292448866249355,"h":5.541950950971445,"l":5.499582685174848,"c":5.499582685174848,"v":6.11050437295231},{"ts":1792638000000,"o":5.499582685174848,"h":5.499582685174848,"l":5.4733433678699495,"c":5.476033141389104,"v":2.8105439555145715},{"ts":1792645200000,"o":5.476033141389104,"h":5.490747397608115,"l":5.4582856946707095,"c":5.4582856946707095,"v":2.9845588485918224},{"ts":1792648800000,"o":5.4582856946707095,"h":5.4582856946707095,"l":5.451856576004685,"c":5.451856576004685,"v":6.824027749969134},{"ts":1792656000000,"o":5.451856576004685,"h":5.451856576004685,"l":5.420216841163646,"c":5.423818566042951,"v":2.2018531319877055},{"ts":1792666800000,"o":5.423818566042951,"h":5.423818566042951,"l":5.365812250199494,"c":5.365812250199494,"v":9.67580198386272},{"ts":1792674000000,"o":5.365812250199494,"h":5.365812250199494,"l":5.3393382755586964,"c":5.3393382755586964,"v":0.41774898840360314},{"ts":1792677600000,"o":5.3393382755586964,"h":5.382540078793545,"l":4.899087614628834,"c":4.928184478308304,"v":133.58500929096},{"ts":1792681200000,"o":4.928184478308304,"h":5.014434811032044,"l":4.928184478308304,"c":5.014434811032044,"v":16.213808528960616},{"ts":1792684800000,"o":5.014434811032044,"h":5.038125057925029,"l":4.9391545311402725,"c":4.95536506206145,"v":17.409955232042556},{"ts":1792692000000,"o":4.95536506206145,"h":4.964274063232612,"l":4.947041759905942,"c":4.947041759905942,"v":3.501381928096651},{"ts":1792695600000,"o":4.947041759905942,"h":4.947351705367397,"l":4.947041759905942,"c":4.947351705367397,"v":0.0979425881326623},{"ts":1792702800000,"o":4.947351705367397,"h":5.0131332261672075,"l":4.947351705367397,"c":4.997126893395244,"v":10.510956298405233},{"ts":1792706400000,"o":4.997126893395244,"h":5.0639985742775995,"l":4.983598113502759,"c":4.983598113502759,"v":31.500226711840238},{"ts":1792710000000,"o":4.983598113502759,"h":5.023204243984659,"l":4.983598113502759,"c":5.023204243984659,"v":3.840670745960899},{"ts":1792713600000,"o":5.023204243984659,"h":5.023204243984659,"l":4.968784894797839,"c":4.968784894797839,"v":5.936744614369018},{"ts":1792728000000,"o":4.968784894797839,"h":5.093299582022375,"l":4.968784894797839,"c":5.068324432766495,"v":27.64723304093087},{"ts":1792731600000,"o":5.068324432766495,"h":5.080433938069679,"l":5.068324432766495,"c":5.0698738953474525,"v":5.15256097609691},{"ts":1792738800000,"o":5.0698738953474525,"h":5.0698738953474525,"l":5.064983707853244,"c":5.064983707853244,"v":5.071784577972404},{"ts":1792753200000,"o":5.064983707853244,"h":5.0871231375765955,"l":5.064983707853244,"c":5.079502311092597,"v":6.047639408580041},{"ts":1792756800000,"o":5.079502311092597,"h":5.079502311092597,"l":4.953608737980997,"c":5.004730555166359,"v":37.80182792990512},{"ts":1792764000000,"o":5.004730555166359,"h":5.056279172482541,"l":4.84956224922643,"c":4.941319238032391,"v":66.7900698789667},{"ts":1792767600000,"o":4.941319238032391,"h":4.958762606560586,"l":4.941065054117771,"c":4.9472009556095555,"v":2.8248357522058933},{"ts":1792774800000,"o":4.9472009556095555,"h":4.9472009556095555,"l":4.8305327964249365,"c":4.853750773055158,"v":24.48457316211196},{"ts":1792782000000,"o":4.853750773055158,"h":4.9082764700734085,"l":4.853750773055158,"c":4.889105597007351,"v":10.561519492661008},{"ts":1792789200000,"o":4.889105597007351,"h":4.892686053324595,"l":4.889105597007351,"c":4.892686053324595,"v":2.1982003158224384},{"ts":1792792800000,"o":4.892686053324595,"h":4.904943158602308,"l":4.847957724652341,"c":4.848169808670241,"v":16.809062775339278},{"ts":1792796400000,"o":4.848169808670241,"h":4.848169808670241,"l":4.757701460149736,"c":4.765503349145729,"v":18.475972402993197},{"ts":1792800000000,"o":4.765503349145729,"h":4.765503349145729,"l":4.72814312962755,"c":4.72814312962755,"v":13.299354824880464},{"ts":1792810800000,"o":4.72814312962755,"h":4.72814312962755,"l":4.63642962825932,"c":4.654680503466773,"v":12.127842500372482},{"ts":1792814400000,"o":4.654680503466773,"h":4.75040913784935,"l":4.654680503466773,"c":4.75040913784935,"v":17.05947229292931},{"ts":1792821600000,"o":4.75040913784935,"h":4.75040913784935,"l":4.7230484061205225,"c":4.7230484061205225,"v":2.4379762662992976},{"ts":1792825200000,"o":4.7230484061205225,"h":4.7230484061205225,"l":4.707178063054259,"c":4.707178063054259,"v":2.455313259692861},{"ts":1792828800000,"o":4.707178063054259,"h":4.7181161548935275,"l":4.707178063054259,"c":4.7181161548935275,"v":0.9815736813575608},{"ts":1792832400000,"o":4.7181161548935275,"h":4.7181161548935275,"l":4.69495524200903,"c":4.69495524200903,"v":4.1361702969617955},{"ts":1792836000000,"o":4.69495524200903,"h":4.69495524200903,"l":4.672232590381212,"c":4.672232590381212,"v":0.24733871428085685},{"ts":1792839600000,"o":4.672232590381212,"h":4.672232590381212,"l":4.642406676781438,"c":4.642406676781438,"v":13.927220030344314},{"ts":1792843200000,"o":4.642406676781438,"h":4.644220625699059,"l":4.617273501669936,"c":4.628803960596017,"v":0.0035955764180626575},{"ts":1792846800000,"o":4.628803960596017,"h":4.715481282091548,"l":4.628803960596017,"c":4.704759827845023,"v":23.613465422608222},{"ts":1792850400000,"o":4.704759827845023,"h":4.704759827845023,"l":4.62203786799678,"c":4.62203786799678,"v":11.556681358054211},{"ts":1792854000000,"o":4.62203786799678,"h":4.6287460567639656,"l":4.426524003608538,"c":4.447727273910306,"v":39.5685501341206},{"ts":1792857600000,"o":4.447727273910306,"h":4.4722294406166245,"l":4.439921880539398,"c":4.4692441151295235,"v":6.963795357376549},{"ts":1792861200000,"o":4.4692441151295235,"h":4.527817528303845,"l":4.4692441151295235,"c":4.527817528303845,"v":15.415162719658245},{"ts":1792864800000,"o":4.527817528303845,"h":4.582248870101043,"l":4.527817528303845,"c":4.582248870101043,"v":1.9938274272742884},{"ts":1792868400000,"o":4.582248870101043,"h":4.595671924387236,"l":4.582248870101043,"c":4.595671924387236,"v":1.994573992056983},{"ts":1792875600000,"o":4.595671924387236,"h":4.613141033279294,"l":4.595671924387236,"c":4.613141033279294,"v":4.983157901717595},{"ts":1792879200000,"o":4.613141033279294,"h":4.641126544572483,"l":4.613141033279294,"c":4.633071728435457,"v":5.11172840611823},{"ts":1792886400000,"o":4.633071728435457,"h":4.71422169538218,"l":4.633071728435457,"c":4.71422169538218,"v":27.482802892592037},{"ts":1792890000000,"o":4.71422169538218,"h":4.71422169538218,"l":4.683335492033881,"c":4.683335492033881,"v":0.2679198067593282},{"ts":1792893600000,"o":4.683335492033881,"h":4.683335492033881,"l":4.643990308625745,"c":4.645683490449812,"v":11.122080356925773},{"ts":1792900800000,"o":4.645683490449812,"h":4.675834976343619,"l":4.645683490449812,"c":4.666895706541411,"v":3.5042312080498625},{"ts":1792904400000,"o":4.666895706541411,"h":4.675901715870074,"l":4.666895706541411,"c":4.675901715870074,"v":5.1057385167260945},{"ts":1792908000000,"o":4.675901715870074,"h":4.675901715870074,"l":4.634900590981832,"c":4.643102164937423,"v":14.344757827293863},{"ts":1792915200000,"o":4.643102164937423,"h":4.674876783070415,"l":4.643102164937423,"c":4.668052158134036,"v":11.206384627297723},{"ts":1792918800000,"o":4.668052158134036,"h":4.668052158134036,"l":4.636853314440467,"c":4.636853314440467,"v":2.079305812081145},{"ts":1792926000000,"o":4.636853314440467,"h":4.636853314440467,"l":4.557606717718432,"c":4.557606717718432,"v":9.686456738971517},{"ts":1792929600000,"o":4.557606717718432,"h":4.570495173852335,"l":4.556268004992083,"c":4.56026868547516,"v":4.9858522389249575},{"ts":1792933200000,"o":4.56026868547516,"h":4.5834322340293,"l":4.56026868547516,"c":4.5834322340293,"v":3.4661309744845226},{"ts":1792936800000,"o":4.5834322340293,"h":4.5834322340293,"l":4.5042322708190685,"c":4.518060453165835,"v":17.72849261858096},{"ts":1792940400000,"o":4.518060453165835,"h":4.556828319548036,"l":4.511505911228249,"c":4.556828319548036,"v":12.885749549637081},{"ts":1792947600000,"o":4.556828319548036,"h":4.556828319548036,"l":4.549824933060175,"c":4.549824933060175,"v":1.3505517428333516},{"ts":1792951200000,"o":4.549824933060175,"h":4.578141301119985,"l":4.549824933060175,"c":4.578141301119985,"v":19.00718413317394},{"ts":1792958400000,"o":4.578141301119985,"h":4.627176408809451,"l":4.578141301119985,"c":4.627176408809451,"v":9.160260619770447},{"ts":1792962000000,"o":4.627176408809451,"h":4.645660642854728,"l":4.61915147828038,"c":4.630344863787674,"v":3.7206154165634935},{"ts":1792965600000,"o":4.630344863787674,"h":4.630344863787674,"l":4.582611288112518,"c":4.582611288112518,"v":9.557272698205693},{"ts":1792983600000,"o":4.582611288112518,"h":4.582611288112518,"l":4.55386636612177,"c":4.55386636612177,"v":0.16595016745993038},{"ts":1793005200000,"o":4.55386636612177,"h":4.643222758983698,"l":4.55386636612177,"c":4.643222758983698,"v":15.062999558727117},{"ts":1793008800000,"o":4.643222758983698,"h":4.643222758983698,"l":4.62695454632462,"c":4.62695454632462,"v":0.8479595837527271},{"ts":1793012400000,"o":4.62695454632462,"h":4.642569071113487,"l":4.62695454632462,"c":4.642569071113487,"v":0.4844297953063147},{"ts":1793016000000,"o":4.642569071113487,"h":4.704060636779343,"l":4.642569071113487,"c":4.699097160469906,"v":18.355208416405393},{"ts":1793019600000,"o":4.699097160469906,"h":4.699638146037026,"l":4.657317613564066,"c":4.6944238727437515,"v":5.425646081639281},{"ts":1793026800000,"o":4.6944238727437515,"h":4.699522162855208,"l":4.6944238727437515,"c":4.699522162855208,"v":0.1019940208708207},{"ts":1793030400000,"o":4.699522162855208,"h":4.699522162855208,"l":4.686210238289774,"c":4.686210238289774,"v":0.14369263189829715},{"ts":1793037600000,"o":4.686210238289774,"h":4.686210238289774,"l":4.644157486702592,"c":4.644157486702592,"v":11.651398037430326},{"ts":1793048400000,"o":4.644157486702592,"h":4.644157486702592,"l":4.604291183413929,"c":4.604291183413929,"v":1.8710372810566467},{"ts":1793066400000,"o":4.604291183413929,"h":4.680476176293191,"l":4.604291183413929,"c":4.680476176293191,"v":12.228546623998268},{"ts":1793070000000,"o":4.680476176293191,"h":4.680476176293191,"l":4.657207529738928,"c":4.657207529738928,"v":3.9282680399835},{"ts":1793073600000,"o":4.657207529738928,"h":4.657207529738928,"l":4.647227601606507,"c":4.647227601606507,"v":0.5509639047971607},{"ts":1793077200000,"o":4.647227601606507,"h":4.647227601606507,"l":4.637756644515029,"c":4.637756644515029,"v":4.637756644515029},{"ts":1793102400000,"o":4.637756644515029,"h":4.653173648343939,"l":4.631932528306533,"c":4.653173648343939,"v":4.715752948642391},{"ts":1793113200000,"o":4.653173648343939,"h":4.70402798992923,"l":4.63793424156536,"c":4.65586324625937,"v":18.88834807565142},{"ts":1793116800000,"o":4.65586324625937,"h":4.672911383346433,"l":4.65586324625937,"c":4.672911383346433,"v":3.896823756095468},{"ts":1793120400000,"o":4.672911383346433,"h":4.672911383346433,"l":4.653647259633669,"c":4.653647259633669,"v":5.149481070904281},{"ts":1793124000000,"o":4.653647259633669,"h":4.678487690342801,"l":4.653647259633669,"c":4.678487690342801,"v":1.35617756136341},{"ts":1793127600000,"o":4.678487690342801,"h":4.678487690342801,"l":4.672392235883486,"c":4.672392235883486,"v":0.20518865170871492},{"ts":1793134800000,"o":4.672392235883486,"h":4.682451298366196,"l":4.661117865128592,"c":4.680419020712322,"v":1.4404163312617237},{"ts":1793138400000,"o":4.680419020712322,"h":4.704895796521198,"l":4.669529617957502,"c":4.704895796521198,"v":15.994202106277884},{"ts":1793142000000,"o":4.704895796521198,"h":4.721574806626841,"l":4.704895796521198,"c":4.721574806626841,"v":0.21564322158715832},{"ts":1793152800000,"o":4.721574806626841,"h":4.721574806626841,"l":4.703498001847925,"c":4.703498001847925,"v":4.663518268832218},{"ts":1793167200000,"o":4.703498001847925,"h":4.795195944491557,"l":4.703498001847925,"c":4.795195944491557,"v":25.383841138757383},{"ts":1793181600000,"o":4.795195944491557,"h":4.795195944491557,"l":4.75584778037136,"c":4.75584778037136,"v":9.135442908396575},{"ts":1793188800000,"o":4.75584778037136,"h":4.919389472138712,"l":4.75584778037136,"c":4.794265396128574,"v":64.45627067584121},{"ts":1793196000000,"o":4.794265396128574,"h":4.825677874519523,"l":4.764257712595639,"c":4.798517803226217,"v":21.79881230500872},{"ts":1793199600000,"o":4.798517803226217,"h":4.798517803226217,"l":4.791940700761704,"c":4.791940700761704,"v":1.0950439958494393},{"ts":1793203200000,"o":4.791940700761704,"h":4.846232067418777,"l":4.791940700761704,"c":4.846232067418777,"v":14.441331644260014},{"ts":1793206800000,"o":4.846232067418777,"h":4.850818024016611,"l":4.826291551043811,"c":4.836684767715809,"v":21.863446989807013},{"ts":1793210400000,"o":4.836684767715809,"h":4.836684767715809,"l":4.390504797914245,"c":4.455864780189956,"v":113.8577092494771},{"ts":1793214000000,"o":4.455864780189956,"h":4.455864780189956,"l":4.398532557884145,"c":4.417626709753168,"v":4.570519353244917},{"ts":1793217600000,"o":4.417626709753168,"h":4.458701108050979,"l":4.417626709753168,"c":4.458701108050979,"v":4.986008510173845},{"ts":1793221200000,"o":4.458701108050979,"h":4.470604519755044,"l":4.458701108050979,"c":4.465915269307744,"v":9.439096793997445},{"ts":1793228400000,"o":4.465915269307744,"h":4.465915269307744,"l":4.46163171258848,"c":4.46163171258848,"v":1.8879460534734869},{"ts":1793232000000,"o":4.46163171258848,"h":4.572214348308119,"l":4.46163171258848,"c":4.488955014185913,"v":34.45448186342222},{"ts":1793235600000,"o":4.488955014185913,"h":4.488955014185913,"l":4.4756747484486645,"c":4.4756747484486645,"v":0.4500261688652278},{"ts":1793239200000,"o":4.4756747484486645,"h":4.4756747484486645,"l":4.367110328723903,"c":4.376739184156435,"v":34.071536981649984},{"ts":1793242800000,"o":4.376739184156435,"h":4.381464033761305,"l":4.376739184156435,"c":4.381464033761305,"v":0.8650341310491475},{"ts":1793246400000,"o":4.381464033761305,"h":4.400758733637008,"l":4.381464033761305,"c":4.400758733637008,"v":0.9025140438050635},{"ts":1793250000000,"o":4.400758733637008,"h":4.40163006739194,"l":4.3911195920729345,"c":4.40163006739194,"v":2.7460707380601104},{"ts":1793282400000,"o":4.40163006739194,"h":4.438633582818335,"l":4.40163006739194,"c":4.438633582818335,"v":9.965926004138453},{"ts":1793286000000,"o":4.438633582818335,"h":4.479899970289456,"l":4.438633582818335,"c":4.479899970289456,"v":4.782200246919911},{"ts":1793293200000,"o":4.479899970289456,"h":4.479899970289456,"l":4.429924984494004,"c":4.433505909546683,"v":14.899978497397347},{"ts":1793296800000,"o":4.433505909546683,"h":4.482058449122206,"l":4.426037535760888,"c":4.482058449122206,"v":11.535564038425774},{"ts":1793300400000,"o":4.482058449122206,"h":4.482058449122206,"l":4.449939060333334,"c":4.461630399575452,"v":4.375520667979381},{"ts":1793304000000,"o":4.461630399575452,"h":4.461630399575452,"l":4.260173075660792,"c":4.260173075660792,"v":33.15250438955685},{"ts":1793307600000,"o":4.260173075660792,"h":4.331911483415215,"l":4.201503987366635,"c":4.331911483415215,"v":35.90129853392188},{"ts":1793311200000,"o":4.331911483415215,"h":4.331911483415215,"l":4.318921509159207,"c":4.318921509159207,"v":2.200095981565812},{"ts":1793314800000,"o":4.318921509159207,"h":4.337900644747704,"l":4.3159008287009275,"c":4.337900644747704,"v":5.73923421143918},{"ts":1793318400000,"o":4.337900644747704,"h":4.340422177528985,"l":4.211075638284989,"c":4.211075638284989,"v":19.04587068087384},{"ts":1793322000000,"o":4.211075638284989,"h":4.276031551717662,"l":4.211075638284989,"c":4.231123835726207,"v":17.708335953297},{"ts":1793329200000,"o":4.231123835726207,"h":4.2944692155149795,"l":4.231123835726207,"c":4.291354080141495,"v":11.15752965886564},{"ts":1793332800000,"o":4.291354080141495,"h":4.315015745351864,"l":4.291354080141495,"c":4.308711979480079,"v":2.1788205704703403},{"ts":1793336400000,"o":4.308711979480079,"h":4.357431698997442,"l":4.308711979480079,"c":4.3510329662172325,"v":7.926599535054852},{"ts":1793340000000,"o":4.3510329662172325,"h":4.410359207829694,"l":4.3510329662172325,"c":4.409409206315551,"v":14.996355949510825},{"ts":1793343600000,"o":4.409409206315551,"h":4.432371237203729,"l":4.409409206315551,"c":4.414883762097995,"v":5.4625935515050665},{"ts":1793347200000,"o":4.414883762097995,"h":4.414883762097995,"l":4.35035349256997,"c":4.35035349256997,"v":15.371978968844376},{"ts":1793354400000,"o":4.35035349256997,"h":4.353131579367693,"l":4.326738601070151,"c":4.3504431348432195,"v":5.9186975164544675},{"ts":1793365200000,"o":4.3504431348432195,"h":4.355273229822498,"l":4.2102761842311915,"c":4.265769087622508,"v":25.61134703257013},{"ts":1793368800000,"o":4.265769087622508,"h":4.270320079530257,"l":4.2438022720531325,"c":4.2438022720531325,"v":16.607852638053526},{"ts":1793376000000,"o":4.2438022720531325,"h":4.303717212918535,"l":4.2438022720531325,"c":4.303717212918535,"v":10.278352372429733},{"ts":1793379600000,"o":4.303717212918535,"h":4.303717212918535,"l":4.271592953802317,"c":4.271592953802317,"v":3.3824177121207137},{"ts":1793383200000,"o":4.271592953802317,"h":4.2778917106184595,"l":4.258694165786577,"c":4.258694165786577,"v":4.265749960290006},{"ts":1793394000000,"o":4.258694165786577,"h":4.265015324958348,"l":4.258694165786577,"c":4.265015324958348,"v":0.9595231406222399},{"ts":1793397600000,"o":4.265015324958348,"h":4.286261039257796,"l":4.263215566981174,"c":4.2741937823449385,"v":2.950336098423824},{"ts":1793401200000,"o":4.2741937823449385,"h":4.29309742506416,"l":4.2741937823449385,"c":4.29309742506416,"v":3.2391448973959434},{"ts":1793404800000,"o":4.29309742506416,"h":4.328345984670561,"l":4.29309742506416,"c":4.328345984670561,"v":11.345334947014841},{"ts":1793419200000,"o":4.328345984670561,"h":4.357074989357133,"l":4.328345984670561,"c":4.336297743093411,"v":10.218720795856703},{"ts":1793430000000,"o":4.336297743093411,"h":4.338245465222801,"l":4.307541985186592,"c":4.338245465222801,"v":0.6197662203743378},{"ts":1793448000000,"o":4.338245465222801,"h":4.338245465222801,"l":4.271257483933865,"c":4.285076633954861,"v":18.49726863238614},{"ts":1793451600000,"o":4.285076633954861,"h":4.28879147976416,"l":4.285076633954861,"c":4.28879147976416,"v":0.4104116418860919},{"ts":1793455200000,"o":4.28879147976416,"h":4.328425886997562,"l":4.28879147976416,"c":4.328287636200975,"v":11.79730183310504},{"ts":1793458800000,"o":4.328287636200975,"h":4.328287636200975,"l":4.2924810228524874,"c":4.2924810228524874,"v":5.750688842600512},{"ts":1793462400000,"o":4.2924810228524874,"h":4.310027895567396,"l":4.2924810228524874,"c":4.310027895567396,"v":0.05878987524262476},{"ts":1793469600000,"o":4.310027895567396,"h":4.310027895567396,"l":4.303671343578343,"c":4.303671343578343,"v":0.1248322307404346},{"ts":1793480400000,"o":4.303671343578343,"h":4.303671343578343,"l":4.285450028350837,"c":4.285450028350837,"v":0.7499876228729706},{"ts":1793484000000,"o":4.285450028350837,"h":4.285450028350837,"l":4.281463338887156,"c":4.2831725849589715,"v":2.490562867721542},{"ts":1793487600000,"o":4.2831725849589715,"h":4.2831725849589715,"l":4.279207591305731,"c":4.279207591305731,"v":1.8477618379258145},{"ts":1793502000000,"o":4.279207591305731,"h":4.293687776363545,"l":4.279207591305731,"c":4.293687776363545,"v":0.8154999476172171},{"ts":1793527200000,"o":4.293687776363545,"h":4.326361024219157,"l":4.293687776363545,"c":4.312641588840127,"v":4.811177290857681},{"ts":1793534400000,"o":4.312641588840127,"h":4.312641588840127,"l":4.2952089141981675,"c":4.2952089141981675,"v":6.147361657668559},{"ts":1793541600000,"o":4.2952089141981675,"h":4.335774154763691,"l":4.2952089141981675,"c":4.32652644897371,"v":11.121180603340456},{"ts":1793545200000,"o":4.32652644897371,"h":4.32652644897371,"l":4.325411942374997,"c":4.325411942374997,"v":4.325411942374997},{"ts":1793548800000,"o":4.325411942374997,"h":4.325411942374997,"l":4.303897774779351,"c":4.303897774779351,"v":0.005045928486231284},{"ts":1793552400000,"o":4.303897774779351,"h":4.3073158792068345,"l":4.303897774779351,"c":4.3073158792068345,"v":0.016045811249751744},{"ts":1793559600000,"o":4.3073158792068345,"h":4.3073158792068345,"l":4.2959132468782935,"c":4.304400960993619,"v":2.9987499602016623},{"ts":1793563200000,"o":4.304400960993619,"h":4.304400960993619,"l":4.1982744246626575,"c":4.227810330515928,"v":29.957593188817825},{"ts":1793566800000,"o":4.227810330515928,"h":4.237200090581369,"l":4.22589015228969,"c":4.237200090581369,"v":1.2041941214067533}],"trades":[{"ts":1793569848000,"hash":"5Upf5Af1ifxqADo2ZbSUK9dTHxuBhWrnddU7jhUF7F17mrFU62FjDpN3FsNRSiP5LAnjDpHV3UDL8C4USvmRnoSX","trader":"7zdyF1nHXTFD6GLDBz52uSJSorpYYmPR9EYwVmozsu22","is_buy":1,"usd":0.5689312332316113,"tokens":0.134270561,"price":4.237200090581369},{"ts":1793569333000,"hash":"3qQVDwWD8kcVMF7KeBEnjQRGyFi4vMRVPxWDHeyaiv6kP8PcBXpdR4KBohoxYTTH7NhT8USS3qa12KjP5f2X7HXJ","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.1588613623915753,"tokens":0.037540316,"price":4.231753467167812},{"ts":1793567094000,"hash":"4ntUoQUAB6SvXqRuauHnvzXBSBabCVv9787qdbgZaucwVDVo3pHKcNoPDaZDzuPsxq6EXMLE99BZVvH1preK1iw8","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.47640152578356676,"tokens":0.112734006,"price":4.22589015228969},{"ts":1793565621000,"hash":"58ixU6SyHoWYzw5JvYRiPyTQNpLPG5DwRVTYwUcXFkDDBcuUyZBoPUrHG31AsuSysLZoDP5Rm9XU3uXi1gx1r8FR","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9114414132412108,"tokens":0.21558238,"price":4.227810330515928},{"ts":1793565226000,"hash":"3nBXybGhkoDcooq4WGpHWh5cnYAzeSPtu6Rdq5MS9qvsCJ79TJW3wR2RVNtw3Ui1CsScAyH1gRdd959faYuKX9ZX","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.9572377496788851,"tokens":0.227327792,"price":4.21082587948105},{"ts":1793565033000,"hash":"ghdU1wFaQwM6LFG8NjBn2U3Ew8hjXLqhtCq44jNkcE3RgafocaUNhoRKsedJ7ckzeLzTSYeSNNrqdsuRV2wjoEA","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.7450969929581391,"tokens":0.176638246,"price":4.218208739222531},{"ts":1793563404000,"hash":"5zGYXa132Xudh37iWE8zQ7MzPvEp7z9jowfwVAyMuVm6hWWjXBzvJoquT3ytvwuZ12mPDW9ykovk2AER9CJehgov","trader":"H6aN2pUfwNXGBbW5XtZ51EhX2WcBdvFzM6SPoekT2td6","is_buy":0,"usd":22.18326354994919,"tokens":5.250237073,"price":4.225192737301215},{"ts":1793563404000,"hash":"eEJsFGDzvFiiW1Vn88UxcSG25PdwEACugDpoj22jZmvKLtnCBdz2VGcKQhoz2MQ66T1TbCDATNKdR2KZyJn9YzQ","trader":"HuHYymADNTPUXzmofAdHcDdZ9UVRsw5XFLP6GyUTzxo","is_buy":1,"usd":5.160553482990401,"tokens":1.229208232,"price":4.1982744246626575},{"ts":1793560402000,"hash":"2jXCbjhdawswwipLUrSJV8x75hEZ35cZ1dJSvjXpB3UxuWJhJVoSNMcMz6EBnkEkP1jWJQuG3DRRJugHT6e4RVHa","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":1.168921358409898,"tokens":0.271564236,"price":4.304400960993619},{"ts":1793560172000,"hash":"2A6gBYdyzSvVuLJaSCN9s6WttszTB4bfGKc6jcuETS145ijt748QkWdNfhC4M1vCXWDr7MS9yNzKSRUNT84MeaSH","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.829828601791764,"tokens":0.425946358,"price":4.2959132468782935},{"ts":1793555283000,"hash":"42LeavsHFq6e17EAJDtg5uEbXEZHzKzLAMZfFQiVc7uD4GyV4jnUAMzeJskXejk9ZCzDJsc17wLgU4SixDM4EpS","trader":"HWZ6P5Qk48XvU1Sdfyr25BgyCdh2p4UftPXjYDG1b9fk","is_buy":0,"usd":0.016045811249751744,"tokens":0.003725246,"price":4.3073158792068345},{"ts":1793552292000,"hash":"4C93rFSpu9wjaU6mUuNJpWtxf5TJWyS2B8tTRnhXscbYHe2xR6nLSxasCgrR8zhJomNuXepCCyERxACad5SXwdEF","trader":"BkGhGhv8738omWNMF8DEUvqCWPx5kS5dUPUfworK9ghx","is_buy":0,"usd":0.005045928486231284,"tokens":0.001172409,"price":4.303897774779351},{"ts":1793547886000,"hash":"4pDZiJtBBhUefpHcSvP1D5J3jHDRQQejCd49RbCbYw8gDm63GzUGC8TMC43BqwY3JuHwDeN9Dpj2aZFQ3ByK72BG","trader":"2v2j9WqG4bs5WB17Vj9XUtthdb5u9b25vLevUcbPmHsZ","is_buy":0,"usd":4.325411942374997,"tokens":1,"price":4.325411942374997},{"ts":1793543079000,"hash":"3gcj9XgrrXCPmHWCstcqC5LsEprFRyK4AnckFtwELLiVMNkqtoVK8DJWYuuS3MEnjJUYb8qT7koqAkdRxM5bJSWq","trader":"B7mYHwPqon9efAvztHbsPfKEsA1uE9xB48rj9ZqWkv3t","is_buy":1,"usd":10.984444390772534,"tokens":2.538859873,"price":4.32652644897371},{"ts":1793543079000,"hash":"5zS934x1Uq5x1qGmWhvDJmsWRkAJhWcQERaRrxauYVEUiRXbBixkbdF69NSNc4HUb4mLN6LkkbmCNjYF2RvQ6iVU","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.1367362125679214,"tokens":0.031536747,"price":4.335774154763691},{"ts":1793535166000,"hash":"3k13QXmEF56835sMNQ9LK5PueBo1e1MZiRt8Dbb3tLJuScaCSYtKNesUNBc2ESTUhdrRYewct1UJUJySUYLN4xsJ","trader":"8psNvWTrdNTiVRNzAgsou9kETXNJm2SXZyaKuJraVRtf","is_buy":0,"usd":6.147361657668559,"tokens":1.431213657,"price":4.2952089141981675},{"ts":1793529051000,"hash":"2oQTtPvkP4V57uBZayFHWXcXto5gqJDCt8KBTEdHdzhL2NhLNqt7j2XraUPqJnXWQ8j4JAsiJrdtCPWsU8tVfxLr","trader":"GUGb1KSLYa7Dai5qn2vNRXA8dwCsQbqWJ6sMyYccd6q1","is_buy":1,"usd":4.692120918945371,"tokens":1.087992318,"price":4.312641588840127},{"ts":1793529051000,"hash":"4HSbQxAiRMJjPzdwbVVTzjyYUejZyxK2jj4jJk6kZzEwqk3ScmhRh8rKCKz1ZHae15DCrzveoJA9jRn8BNW1VEZx","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":0.11905637191230774,"tokens":0.027518825,"price":4.326361024219157},{"ts":1793504260000,"hash":"3iRFiFfnvbHZvF7Cue8fTc1YDFCX4k2u43YRVczsTneGbj4noBiRA3ndMQsy2VsTVCqLJAp4oEWvgwWUKRSZkRnW","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":0.815499947617217,"tokens":0.18992996,"price":4.293687776363545},{"ts":1793490953000,"hash":"7KPrQNW7aPjWDcPUUT8iUR887x3HsK4SQZP9enzvurYu3eMLPrTTAfrBA2mCNhShpRCSbXfJhcteQ3V2F8wh3yH","trader":"6AZ6uSDmizncFKiHAYMfQu8sxoATuyLJwUi4oNV2j2qs","is_buy":0,"usd":1.8477618379258145,"tokens":0.4318,"price":4.279207591305731},{"ts":1793487112000,"hash":"4Bn3mMmGC11kCPiNHNtDmFDcJJRwi8AMmMqUkuDJtPmd8jMvA1JzENP6cQHkrE6m3juJU3aD2xGcJNHum225LmDG","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.39053621977628306,"tokens":0.091179193,"price":4.2831725849589715},{"ts":1793484303000,"hash":"3oUUYHjiUVS85TcQYxs4GUha2rP5uQbMb9Ggu3G52GLeVxMRQfeSHytuJatM212VS8Ak1K4mviyb3heW67rLSATi","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":1.0562989221229242,"tokens":0.246534432,"price":4.284589838237785},{"ts":1793484127000,"hash":"oTPcURB69ZViLWWbwhRGb3XJk2ccUBNsnCja9dsvMdouPw1xHJB7NRCaXYgRkVEbiDa5Lku29MGHwqcwaW6wkyd","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":1.0437277258223348,"tokens":0.24377827,"price":4.281463338887156},{"ts":1793480500000,"hash":"5wKQyLbXjSpuLgwwob3ZCgsj1vTJnBrpVzEpNWcUJkYhwuNtqPMv23Ek8PQnNAvvnzQatsWEUcUyGY9XeuhmXuX3","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":0.7499876228729706,"tokens":0.175007903,"price":4.285450028350837},{"ts":1793473030000,"hash":"5GJc8fwSsZzxaqGEJVj97WaU76ySRq3TdKhvjLCFvyPzk6SCkJmEh7wh8LJvC3D6WxwQcTYK8PSjVZfDWpwQ3ou1","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.1248322307404346,"tokens":0.029005986,"price":4.303671343578343},{"ts":1793465436000,"hash":"46kJGqRUQ7NGUnWg133sYJCkTxYWjcoDen896N2cSoFG11e9YdW765n8xSbVBqtXieLtQwxqKPweeFTCVxpsCPgh","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.05878987524262476,"tokens":0.013640254,"price":4.310027895567396},{"ts":1793461656000,"hash":"4v7DmN9JbpimHYFFUhuJ81nUy1QmaN36PQx86XZ8U7TywiqKaqd67vunUJZez7i6C7tKQwvtrSA2QcKB9LCStymA","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":5.750688842600512,"tokens":1.339712118,"price":4.2924810228524874},{"ts":1793456101000,"hash":"mLNAiTdASwj8WRkm9HwkMqMMdsVBqZS5uJEWv655BpqdrTY2Prf7o1NkeABM2f6iH1qczfoFNSZYfo3tPD3uFQV","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.39253062680084794,"tokens":0.090689589,"price":4.328287636200975},{"ts":1793455501000,"hash":"237AgrMVAj7ijndDzot9GaMsmNx3tmgA3ibhc7tTcjHbzqKwLV16pn9SNavcTYAP82H3oKhWstY5yDXApKzQWja9","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.5803391010782735,"tokens":0.365107118,"price":4.328425886997562},{"ts":1793455500000,"hash":"65Xyse1wkrEgRCMuQCpstmtxmu3rMfJsxba8yKYzAcD1dybXX1Xd2MREd4Psp37P2FArsE9seC5Hqxf2Z3ofjf39","trader":"HdSfVv4wSNpjLVVrKfhEvGfojVAgBQeqhRXA69euDKgk","is_buy":1,"usd":9.824432105225918,"tokens":2.270698505,"price":4.326612310525971},{"ts":1793452243000,"hash":"4Xsp9L9apWHpU8V1XSyMR6jMg1ePatCeaHAAYNkLA4Ex1qBYrsabbXTCZWWAT9zNAMjjtCRk56YC9vcpFkhCCAGx","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.4104116418860919,"tokens":0.095694007,"price":4.28879147976416},{"ts":1793450670000,"hash":"51NffSkCWpeZors4k3EccW4WPq5kFpuEYBGH9mPT6Jn5T7fsCUeezoRBjaW9nuv1P46pux9DagYuKWm5HtSUYQ4w","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":4.7592094065610135,"tokens":1.110647443,"price":4.285076633954861},{"ts":1793450415000,"hash":"5NUppcd1ZTsuQiLuNkenknLXGs3X6CLNcdiGgqmppiAnaYBdApchvprvmfjn5SXWhUGgvXCudkH3TRp3wQsC7AKJ","trader":"66CZeAHW9RRnQzvSx4WiFXvDU37e4G81RbkfNkFZA1Tb","is_buy":0,"usd":4.10073727633561,"tokens":0.95219888,"price":4.306597458228064},{"ts":1793448847000,"hash":"2DgHaUrDT4rw6uuja8EasWrs6JSfxAgm32tCaxorf91hcgzdf6ir7dWnNiatTv54qh7vtwaxFF5MLDfbHSzh8doM","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.6041151907911794,"tokens":0.140040893,"price":4.313848461328931},{"ts":1793448817000,"hash":"3hxJoJU2ME6vTwGbk8aAmz5sopGUhVxFnF2yL8y8bRicJ7mD1ftxn3YFDdLxJ3KUAP45eRHHLUaN7xthQiieBcDb","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.4461633689237883,"tokens":0.103345816,"price":4.317188505471652},{"ts":1793448817000,"hash":"4NAgpv6PRmpSqW1gNq4VLqQ6uUCEQvWi573iJ2K7yxbiBh3vuyvAFoBo4QcCf6HfX5Nx4KdA6VDGEFTux8f3JYT8","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":6.946713822284977,"tokens":1.607927004,"price":4.320291782527322},{"ts":1793448343000,"hash":"Afiu35vE9x3H4jsiBAr1J264BeS4aZ7SWDqfpQycdZVtW9g5zQ73Uv29b9QXudxiGvyejQyX5eTKaeHSdCAecZd","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.7157850943037428,"tokens":0.167581818,"price":4.271257483933865},{"ts":1793448313000,"hash":"5vwfQBSX686CWws293Rhv4c6Dhs6gj6y5VD6fJNh6DNREtrbFU8H7LnhiA8B7T3m7yGX4dF1jSoJYArh2c3tmHYs","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9245444731858328,"tokens":0.216050315,"price":4.279301667233546},{"ts":1793432594000,"hash":"5L2rTRSRmnjDdfPNwVA8LE4uMuCo9x9tjiCAp8hWHganFVtegzwcj7Mf2bExk1Nh898wczgkvoLWyeNDfB1HHqUf","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.07907431502370055,"tokens":0.018227257,"price":4.338245465222801},{"ts":1793431681000,"hash":"5Xm1ZSBbg5rCvwvLnHFbmooDMUaRaXDQivRiXB83ky15f7jcBTjcVrdS9vGcdc8HjTK14RQXNQysQYyjFSzcwcWD","trader":"9tokHbm2JPVLjjAcmvwj117i5tLgnYHA6LCDYQyadoyE","is_buy":1,"usd":0.5406919053506373,"tokens":0.125522144,"price":4.307541985186592},{"ts":1793421508000,"hash":"X4NiijhUU1T258DDuCDsCWZjDcxFpmPpvM5oS4u9NM8Taunc1FvzxMZ4xeVoG8TkkMVtKPq94JvUaz7UR1n1jfw","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":10.210184301253603,"tokens":2.354585618,"price":4.336297743093411},{"ts":1793419991000,"hash":"2Evdz5nBirJzosneomwFTq2bWDevj6KV81EJ87vX48NvWbcm8yzQF97eNefKhaVandCxDLd6ZM8bGsaudN3Y5sTE","trader":"6mEDwKjQWsVX5ESPS1sESqiMsPPUPYnMWWDwMyRBBeTa","is_buy":0,"usd":0.008536494603098218,"tokens":0.001959226,"price":4.357074989357133},{"ts":1793405395000,"hash":"WKrh1wUzxCEr8Lv9QQHiQjUQygQ9XujLFmYuksJ8jPtwRvBqm1MwwBFLLy5U9qVb7Jhgq3wabmvCWEeJSBSM7GQ","trader":"H6aN2pUfwNXGBbW5XtZ51EhX2WcBdvFzM6SPoekT2td6","is_buy":1,"usd":11.345334947014841,"tokens":2.621170994,"price":4.328345984670561},{"ts":1793403594000,"hash":"5aFLCUjXtZG8SQJtomy6RoBF3TwBkLqtRqdA4HQ8oPnUJsz4hTE4BW3ez2jCiqREiMK5CwHeSbvuqSC1rSt3Y5uM","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9335909615520579,"tokens":0.21746326,"price":4.29309742506416},{"ts":1793403170000,"hash":"4eXazFWUeguoAHN2JxsJMz8cvMazKbz545hrapb7SHjWFgKPpi6TnN7mud54bTJXu2EgCbYyEb6Kg6Uv31PKj2eP","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.2465184894845165,"tokens":0.291045534,"price":4.282898529150826},{"ts":1793403034000,"hash":"2DoMoQq86wndSeZvx5J3hj9ZS1QyyYkhk9YkPPcCh8i4kUrLitNv3uRFxnmRFwB6gxjzmw8JqVRTQRwXQiHedreQ","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0590354463593687,"tokens":0.247414748,"price":4.280405492882617},{"ts":1793399688000,"hash":"5xoFjjHRPxYQZMQjV6tGHk4XcJBnbAGYiXYwDwsfPU6fi88JG82EFYQeqC9q9bwiUq7zdebEaGXRNrPahaHjnCxQ","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9240953861470054,"tokens":0.216203437,"price":4.2741937823449385},{"ts":1793399602000,"hash":"idwsy3KRVzCudrzQU53C8zUQSuhd1Aa7wrvcqDtTxTFhqCjN39roEEQ1UtZbiKmk7ipiLs9u79tydNtJVyPWFWF","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0428267445724675,"tokens":0.244282452,"price":4.268938419581884},{"ts":1793399387000,"hash":"5dNDnUrLErqwP3hF5NDeDWcneNG6oq79HP7vvNoHH5BZqPTnGQGudhiS79g9bPkyWymAT8pxgRrXedmku4eETYNm","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9002326171284278,"tokens":0.211162819,"price":4.263215566981174},{"ts":1793397647000,"hash":"gCG1EQCLTiTb8XtGk61fSvom9VXY5RcJ6g4hJvHTsskUNU7x8JcG4pj5jN38dNKsT3bajcPsy7vMyed6sor72Tz","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.08318135057592266,"tokens":0.019406506,"price":4.286261039257796},{"ts":1793396148000,"hash":"2yGa5TnaZNna1MtEkjK1r2cqXeLQ3v9Cm9JvmuqvEQsxTnBXffJXMFu9iXWiVERVTpGV6huiVCHfqD4qprMRZCy8","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9595231406222401,"tokens":0.224975309,"price":4.265015324958348},{"ts":1793385362000,"hash":"61d4WnsWsNqExzyyfpLtC2fw74UAa3oXFzXaRdMK5CSVHMrC8shcmtmb6Ha4B8SovAxjNQiEyidzw9a3XY5roaJH","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.0316641942916183,"tokens":0.242248951,"price":4.258694165786577},{"ts":1793385242000,"hash":"2rogEP1GX6Se8SCqkJuW5zPceZaEwyJP4niEJaTEbXapj2daagyuKRND9RpSkxUXEAhyvPiHSxUBYimnncmMt9qQ","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":1.297278295456808,"tokens":0.303980359,"price":4.267638539951879},{"ts":1793384927000,"hash":"GDpb9v6DKN534qotZGz8Pbg7J9FSDDnavMzG6D1sveKtMVuPQfxhFD3kSCzgbY9fYRQewoYEeWAwGALU53kXZLY","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.0015790840473413,"tokens":0.234583732,"price":4.26960162799073},{"ts":1793384437000,"hash":"5yunEozGcpMRqZSBB5woDXvSFGAbcf9AhJeUACbeJca9JEL9Lsb3B68qsdif6VyKNNi5tZTnWSLRtF4J4XGdL5J7","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9352283864942385,"tokens":0.218618995,"price":4.2778917106184595},{"ts":1793382758000,"hash":"4qWkZU9WTfSipcvg6mhsTe3c3X9WdRCYv62gt5vSgAczBvWCaNmHZnL1L9dp9Gb5vqsPQr9Q2wudqMkkSjso1N55","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9429125093353408,"tokens":0.220740253,"price":4.271592953802317},{"ts":1793382620000,"hash":"2TMqDYdN4VZ9CruDiCDbZzzr9CarFonEmSZ6yvFh7qSDCW75Ku3V91StPV9Ru4tXfcPMTyQeKXJAN7n3vDn8azSb","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.4926374812727752,"tokens":0.348839487,"price":4.278866174553156},{"ts":1793381812000,"hash":"3d4cBLszYCEN31nbCsLZf8habi98wKJnLx2A5rE7nWm2PLjsZ2CYUZ2WJRKWFAVoU4sAXxuwcHuVKv6JQy3kgBr2","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9468677215125979,"tokens":0.220466546,"price":4.2948362855587074},{"ts":1793378891000,"hash":"2dXadGVMJ5M5NfBUG1Dvr7iquYyhde29yWrmJd6ZALpUQswJ7wn5Pn9xTKdZ2vTvrS39PUJVBF8RftEKKeWWyLo2","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9488395397734732,"tokens":0.220469769,"price":4.303717212918535},{"ts":1793378044000,"hash":"3KAMbH9kJn6N79SBCyrrvzdzyNmCP5f81SG294sz9fxi6i8WHvFrwkdAYwvMFQc168HNrsSitUFesYbWW7nLpw8s","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":9.32951283265626,"tokens":2.173292797,"price":4.292800696498263},{"ts":1793339380000,"hash":"QP4fNdgZLC8YahkML4PU527VPLCcfxvLp8jiPLKKHMJ9iBKQeF5ZDz7zxN5uZrSHFxZ14CTQCu5L56zdX5ZiH73","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.1275693577968662,"tokens":0.259149808,"price":4.3510329662172325},{"ts":1793339158000,"hash":"2CRgPxs8nUm6UfAJWRhX7G66f4xUcebudQYUL1ZHkFcvWcfFQZk2TcbrGFaCw1icL4qP4dtvJGGor4Hog2vjVHbx","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9522650273908042,"tokens":0.218538142,"price":4.357431698997442},{"ts":1793338353000,"hash":"3HunKdAdz8aACigmAsvYFLygU7DRCbtn4HNi9f7EUyxbhWSHh1JFyJBKLd8eJn3a28eMrnsoaoNiL8HSHG55osQZ","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":1,"usd":1.504177866093632,"tokens":0.345494814,"price":4.35369158998037},{"ts":1793337857000,"hash":"2ErHtn1i4byufopyh87rQ4JQEL3qBZR8d5QmEGM3RFpKdPg2oMBG3mtV8JRySMi3vLo334FiMNTCcvTLz4efRHrt","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0730763481272263,"tokens":0.247782834,"price":4.3307130312636035},{"ts":1793337085000,"hash":"5cxhMfEDJ9qX5P8MvQqQ94nULs13Z6CeoTQhVJvy31zaDTLLRneDYVJkLNH5n5HXMEnSM41LR7HvL8icvxzFvp71","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9613523474648565,"tokens":0.222293095,"price":4.324706295824694},{"ts":1793336843000,"hash":"3UVwWTksxDUbqE5gbcqEwinw984Zj5Vn2XvFsxDWdpiBAHX1e3CnTJjBj3L9JfJYCSrXjKzrFkpKY2Kmc7kDzGQq","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":1.2595860673447028,"tokens":0.291536368,"price":4.32051093997543},{"ts":1793336555000,"hash":"cDRH555BLG7JboV9A5MioDK3V8Rn6Vw8s3yXrJb8quHVEPXm3NximZh1mkjWqz4uai2Xj3wZbPbT3UzX5yAShTC","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0485725208367638,"tokens":0.243124584,"price":4.312902066854595},{"ts":1793333877000,"hash":"4wSGMxGPqs3U49GBjBHR4CTqq7sfH7CALNLuAtwXQhUovcHrUebvRU2R3r2PVbkz53HrM4hJFGvUTqYkEGA38bYX","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0836071489672494,"tokens":0.251492129,"price":4.308711979480079},{"ts":1793333813000,"hash":"67JsggBTYS1YKE3TGm5pX5BS1TDQFohJcaScchBCaRPZyvfbSygDbYsyCGvSwfkNDgCJALGu29NUepYTTcUMpimS","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0952134215030909,"tokens":0.253814467,"price":4.315015745351864},{"ts":1793332188000,"hash":"3Po6jEDRNq2Pjrxmbvv2gmgb9PCALnhismmRPfWLjz6Rj5UAPZLsLviPT6Wk1cHabBJUf8fKYJE7rbBsY13TPDxN","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":1.0473077740954544,"tokens":0.244050655,"price":4.291354080141495},{"ts":1793332070000,"hash":"5Y8vuY6YBpo4esno6uXK2UsUwz16HTd41BxYuwNyYv8GtsgqNqbmGakeStpvfQm3tCVGD2fy9KhePYJGP1kRnLkv","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9842106704128261,"tokens":0.229269882,"price":4.292804016939416},{"ts":1793331864000,"hash":"4pUFfQyXrmoAqeG6rfKd7oFDtxDegAJPC9msE98fKAkpbd8pZ4LcTQZ7LgcM4ToKkNc3RHyAwLDAWUQTBrAKELdk","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9479581027375104,"tokens":0.220739294,"price":4.2944692155149795},{"ts":1793331609000,"hash":"3wTcngc4LbDgtHtrGe8sUJw2PurtcuBSGJwJj8L6jLGBqkhhTqKRApSaziaK7FGwqZSxCZVmrepzgy59MP7UVfZg","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9346290222535913,"tokens":0.21826025,"price":4.28217699857666},{"ts":1793331491000,"hash":"5Tucweo9mWefhjvVErwRKhvm77oJJauqVbLNCJ1XJWJRHKU3YJTz75ToHAtWsbcLtotxGxZLa2rxKzf3BWBzKsvW","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9480206575903264,"tokens":0.221770808,"price":4.27477658642217},{"ts":1793331260000,"hash":"662tWxBPr72pe8SYq8RUXUX3UWQKNa3E9b8qyQTKAgy4YXwbrwdxT98REh3Mmg4io2B5Vae7YrctkYFcTM9qGvYq","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":1,"usd":1.5039682579177698,"tokens":0.352598402,"price":4.265385916064843},{"ts":1793331208000,"hash":"5CwATuZwJgn97nwKFsFcZKpFv2gRfxnNGAhLGA8mkLXGuqiCNmDHLGtrutNPwMHXdTmbcK1hi63A81waj9iuXoTX","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9244948680586593,"tokens":0.216923941,"price":4.2618387984139545},{"ts":1793331088000,"hash":"3FdD31gdG3ZAysP9tEoZAfUvY84a9qhXdBATqyXzNUACrppWomHcRVts4W437vatPHJnCxNbdTCKiwCASWCR7Bsz","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9461916453518426,"tokens":0.222274578,"price":4.2568594837320655},{"ts":1793330970000,"hash":"3huqCbRdBeYvNnxHpmSUQobS4bVXvL8sTMqLCeZ6Z4uPGUpmw9eRMxwkVCg1VzfHm2oWeLugeE15uVBC3VEhPgsa","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9859632820141302,"tokens":0.231506428,"price":4.258902400818565},{"ts":1793330721000,"hash":"ht4F3egUzbK7DUETXn9wT3PCmEeKEv4EfJi9F89Zzod7mJ8eiRRRbGz1Lny8FSivRBfSNVwuFRjFiGpcL76Av4p","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.904968297530183,"tokens":0.213319406,"price":4.242315851611658},{"ts":1793329724000,"hash":"3vGYJ1EQuTcyUugA4hXvtmCUbK4PceLRSa43kFAX682BhdLTNMQuyXQfamk2LUQUqe8VJ7VTbzXNGbukyN6wQ7Hy","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9297193836841768,"tokens":0.219727407,"price":4.231239954896373},{"ts":1793329502000,"hash":"481X79dBeodAJmvjZYsJ48JsyK5eRZDiq823FsSSPgPwxJnfDPytS271Tz5K1tT54Hy6Y97q51VJAgMqpJQHhfwU","trader":"4du6qg9uKvhBfMXwN13vtvWK4i3KaPirdxDkadBidSpU","is_buy":1,"usd":0.10009769721916789,"tokens":0.023584888,"price":4.244145540108899},{"ts":1793323900000,"hash":"59edonL7JMswqvtbrYxwKiywwqM4JtagEgKDxWFrcAgPQGMDQTL1zVQWEVoi62XmsjA4bGRFddXU22qpZjRUe15o","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.2457251737520192,"tokens":0.294419455,"price":4.231123835726207},{"ts":1793323855000,"hash":"5Hxnv1DyevUS6XP6heVAMpLwwU5pgZAhVgduRvGAL8UfW9JsqyU1XoBRiUXUbh3hjwrndijU2MD9EwyzZVisrndh","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":2.0215238296225633,"tokens":0.474453194,"price":4.2607444847817035},{"ts":1793323840000,"hash":"5qs2rSCKCXoGrqZw2vQXcbjCT3RScWLQE2jvb39H6NVNSsbP5pMLWD6nvn7mHS2ZuiyteWXUjogdAbsN21SGpCzj","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9370744788510195,"tokens":0.220138121,"price":4.2567569605585005},{"ts":1793323434000,"hash":"3TxDsDYCkxZ793jbJ5otQW43cix5MmoRm2kMH65mGmcocEZnqs6yvZ4bDbkLSZaZDZA2ZuPqZTdtqkfoQZvsPviR","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.7210367735435118,"tokens":0.169354573,"price":4.257557152256596},{"ts":1793323141000,"hash":"2KbVj1bZUWTmnvZooYFw3er65yoTDZzX6QeY42WwNjegK1LjVKcqELjs84Uh15AhUoqKuA8bdjhJq8dCZYSFSAME","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.1270687111648145,"tokens":0.029811637,"price":4.262386234100949},{"ts":1793323140000,"hash":"3JoQUsEQRYFVLJvLAt9s53V3KNSWkDtRosNAh1iPNUz5Gg8x2WZ2hY1YYrFXKk8tgL6HKdFoZi5oXoHLAad5taDy","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.0166209834986952,"tokens":0.238119017,"price":4.269381741562856},{"ts":1793323080000,"hash":"2XkvjpgTT3LQk1VpANLiBJdqEciXw4ajkEuAdvX5pnZ185PKaSz2oKXQdH8eWEEDtDsG76PrZzZGZiRTBrpwuiEu","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.1725771478478775,"tokens":0.274220883,"price":4.276031551717662},{"ts":1793322018000,"hash":"2UTFHZYxwZ8qjKMeD2XEv8TtwD6NZSw7LoJB4PzFvHZAyQv8t2aDQ1iCBxpxYvgRxvmUpKrynELSUPt7Ket4SphW","trader":"8XSs46FiKdsXU3tqArn65p6aAJKde1oAmmv1Tw6ntmfo","is_buy":1,"usd":10.466708855016499,"tokens":2.467748936,"price":4.241399399398424},{"ts":1793319796000,"hash":"3kdHbLXdigx4MatghcsMkgf123TUBY6nwYszh3kj7uLf3A8avg96VwchH4BRpnSWx5CJYuVTTvHsfTHLYfpyCYTp","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":1.8137261615866525,"tokens":0.430703772,"price":4.211075638284989},{"ts":1793319721000,"hash":"4fBLczccGjuQ1BNuXUKhe2fMEGB2Hdb25mm3t8HELGBzcWq51a24Fr5MDT5ceYZ4uFBp8mZyruUosYThzuc5pawx","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":5.62477881199597,"tokens":1.331407442,"price":4.224686324080176},{"ts":1793319707000,"hash":"2pwpchLnKEsdXhbUcthwEwdp1QJPM1V7Q8YR2dXhdLN8EhGQtvruFXHjbfmeWycrbrt1u6MKYhxmLBYDrKr5qABc","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":2.185910896383914,"tokens":0.511620085,"price":4.27252752671724},{"ts":1793319536000,"hash":"3RwxW7PUXijrBANxZDbw8nRDzQDJwsoobFbeb36iBn5bUXptVYGpBrrnrRVWtB5PSjbofLTzWw2DiYphqqZTt1o2","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":0,"usd":8.08555100881756,"tokens":1.862848976,"price":4.340422177528985},{"ts":1793319482000,"hash":"2t4a7BCrJoW2sLywuDnwWYiXncSXjyGUbo7Cgk7ZTS1BWHF2vqzsf57rVj7AkWc86xmJ9DZGt7hd2eXZS9JYCpCY","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.41338667564126685,"tokens":0.095618261,"price":4.3233025921823325},{"ts":1793319084000,"hash":"F56ePpLxr93u3NNfhLH6X6AviincUEnmWkn28tcSSDL7xQVL3NBexzf4PXvyEpKxcvaxY88iLhPxBk1NMBSDQ7z","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.43026058827169256,"tokens":0.099384849,"price":4.329237228822399},{"ts":1793319054000,"hash":"571ch3T45N5ZfEnBJiLg4TinppqovKkUBmGx1Z1g6Jt4gHSts5Nv3y1q7a319NDCFTpG6SsesCu7im9g7tiLsXo3","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.3625422144491854,"tokens":0.084197307,"price":4.305864728537997},{"ts":1793319029000,"hash":"3NwGozEAv7KQ1Y61DBeMpsWHbuySkiHH69TrSwvSJYf72U3ktaHVg2h41qnHLxmeoSbbkuiiKbiBoR8CRWVsHFMj","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.1180266989997992,"tokens":0.027417992,"price":4.304717099625647},{"ts":1793318527000,"hash":"2pDUzRGA3mYupnZ5LayY8THxzAb6Smo2DUhVHK8sWMs2pmKwSZEGoPGAbKqnGEfpLLuhkovSz7sczppV85V3NrMo","trader":"GcjFXCgZt3Z65yWe248jJfjnvFsM6iCtvG9Pu5AMsHQG","is_buy":0,"usd":0.011687624727799975,"tokens":0.002702144,"price":4.325315278460354},{"ts":1793318058000,"hash":"452oeF8Wz3GH3T8phUSAQzxaJkrideY4bZ9BXCJfMiQRHg2RfWbGt9VjXirRmUeFMeCPXkAn4d1ADaNqN83Lwa2F","trader":"HjjhSHoQPg2smsB4GxbVGW2hT8nm7748azFsJ4q5VHKX","is_buy":0,"usd":0.20297986116505945,"tokens":0.046976237,"price":4.320905081542812},{"ts":1793318058000,"hash":"4Ng9HgYoN2tyaXmktx7Snbjib2s5RNsMtBxH7CzCyaX7kuiVKcbZ9ZMndKVMmbqy8W97etMNpNrH17BMCFagi9VX","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":0.2599599228995285,"tokens":0.060181913,"price":4.3195689525444045}],"hist":[{"ts":1788716547468,"holders":10545,"top10_pct":30.139123494087055,"lp_locked_pct":99981535165.56,"buys24":461,"sells24":436,"vol24":70047.2,"liq":297923.11,"fdv":3209773,"price":5.51,"boosts":0},{"ts":1788728415202,"holders":10545,"top10_pct":30.237053365901826,"lp_locked_pct":99981535165.56,"buys24":438,"sells24":403,"vol24":71966.75,"liq":290701.56,"fdv":3067250,"price":5.27,"boosts":0},{"ts":1788738549422,"holders":10545,"top10_pct":30.255909872994142,"lp_locked_pct":99981535165.56,"buys24":435,"sells24":375,"vol24":70174.19,"liq":292097.3,"fdv":3069762,"price":5.27,"boosts":0},{"ts":1788750997923,"holders":10538,"top10_pct":30.25733697527415,"lp_locked_pct":99981535165.56,"buys24":404,"sells24":348,"vol24":64207.88,"liq":289118.5,"fdv":3037548,"price":5.21,"boosts":0},{"ts":1788762194630,"holders":10538,"top10_pct":30.270537885598458,"lp_locked_pct":99981535165.56,"buys24":363,"sells24":307,"vol24":51472.25,"liq":287132.36,"fdv":3008337,"price":5.16,"boosts":0},{"ts":1788774621918,"holders":10538,"top10_pct":30.538132825759345,"lp_locked_pct":99981535165.56,"buys24":398,"sells24":281,"vol24":62247.89,"liq":271395.77,"fdv":2690754,"price":4.62,"boosts":0},{"ts":1788786623992,"holders":10539,"top10_pct":30.354730583451875,"lp_locked_pct":99981535165.56,"buys24":439,"sells24":322,"vol24":65894.44,"liq":283826.2,"fdv":2922149,"price":5.021,"boosts":0},{"ts":1788797731443,"holders":10539,"top10_pct":30.448004870528642,"lp_locked_pct":99981535165.56,"buys24":373,"sells24":294,"vol24":57418.97,"liq":273340.76,"fdv":2761168,"price":4.74,"boosts":0},{"ts":1788807232584,"holders":10539,"top10_pct":30.47645392957567,"lp_locked_pct":99981535165.56,"buys24":357,"sells24":294,"vol24":58802.9,"liq":272779.24,"fdv":2739751,"price":4.7,"boosts":0},{"ts":1788819981216,"holders":10539,"top10_pct":30.461500444235327,"lp_locked_pct":99981535165.56,"buys24":310,"sells24":276,"vol24":53359.68,"liq":273818.13,"fdv":2758470,"price":4.74,"boosts":0},{"ts":1788830685458,"holders":10539,"top10_pct":30.516749030552358,"lp_locked_pct":99981535165.56,"buys24":366,"sells24":393,"vol24":63925.88,"liq":271438.33,"fdv":2704394,"price":4.64,"boosts":0},{"ts":1788842487957,"holders":10539,"top10_pct":30.51860974583372,"lp_locked_pct":99981535165.56,"buys24":368,"sells24":379,"vol24":63142.21,"liq":269467.51,"fdv":2683763,"price":4.61,"boosts":0},{"ts":1788854703148,"holders":10539,"top10_pct":30.544915961754544,"lp_locked_pct":99981535165.56,"buys24":369,"sells24":374,"vol24":61555.5,"liq":266959.24,"fdv":2644924,"price":4.54,"boosts":0},{"ts":1788865106965,"holders":10556,"top10_pct":30.547528133149267,"lp_locked_pct":99981535165.56,"buys24":284,"sells24":356,"vol24":43081.98,"liq":268432.8,"fdv":2658148,"price":4.56,"boosts":0},{"ts":1788878753572,"holders":10556,"top10_pct":30.548274810849126,"lp_locked_pct":99981535165.56,"buys24":186,"sells24":264,"vol24":33861.26,"liq":267194.73,"fdv":2645496,"price":4.54,"boosts":0},{"ts":1788891074910,"holders":10556,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":181,"sells24":238,"vol24":33039.28,"liq":269491.09,"fdv":2671454,"price":4.59,"boosts":0},{"ts":1788904560814,"holders":10551,"top10_pct":30.546397784507644,"lp_locked_pct":99981535165.56,"buys24":162,"sells24":214,"vol24":24737.31,"liq":266836.4,"fdv":2642931,"price":4.54,"boosts":0},{"ts":1788915451994,"holders":10551,"top10_pct":30.56315163687855,"lp_locked_pct":99981535165.56,"buys24":90,"sells24":92,"vol24":13512.33,"liq":268354.66,"fdv":2649177,"price":4.55,"boosts":0},{"ts":1788928679408,"holders":10551,"top10_pct":30.56861716398943,"lp_locked_pct":99981535165.56,"buys24":71,"sells24":87,"vol24":12786.44,"liq":268385.22,"fdv":2646623,"price":4.54,"boosts":0},{"ts":1788939541470,"holders":10551,"top10_pct":30.451154144455895,"lp_locked_pct":99981535165.56,"buys24":67,"sells24":93,"vol24":14837.16,"liq":276933.36,"fdv":2795681,"price":4.8,"boosts":0},{"ts":1788951144380,"holders":10552,"top10_pct":30.43046123466176,"lp_locked_pct":99981535165.56,"buys24":77,"sells24":83,"vol24":15248.7,"liq":275692.57,"fdv":2794831,"price":4.8,"boosts":0},{"ts":1788964309837,"holders":10552,"top10_pct":30.552024193366986,"lp_locked_pct":99981535165.56,"buys24":99,"sells24":116,"vol24":20592.09,"liq":268741.72,"fdv":2658839,"price":4.56,"boosts":0},{"ts":1788976651538,"holders":10552,"top10_pct":30.532038405521664,"lp_locked_pct":99981535165.56,"buys24":102,"sells24":108,"vol24":17404.37,"liq":269334.38,"fdv":2675282,"price":4.59,"boosts":0},{"ts":1788989610640,"holders":10552,"top10_pct":30.257059296501065,"lp_locked_pct":99981535165.56,"buys24":219,"sells24":211,"vol24":41359.79,"liq":282473.42,"fdv":2965777,"price":5.096,"boosts":0},{"ts":1789001995192,"holders":10562,"top10_pct":30.459397513209975,"lp_locked_pct":99981535165.56,"buys24":270,"sells24":223,"vol24":49580.13,"liq":268638.46,"fdv":2707437,"price":4.65,"boosts":0},{"ts":1789015066623,"holders":10562,"top10_pct":30.463491205576556,"lp_locked_pct":99981535165.56,"buys24":268,"sells24":218,"vol24":48552.64,"liq":269755.01,"fdv":2716449,"price":4.66,"boosts":0},{"ts":1789027314085,"holders":10558,"top10_pct":30.44006323653432,"lp_locked_pct":99981535165.56,"buys24":263,"sells24":209,"vol24":45647.07,"liq":269029.89,"fdv":2721989,"price":4.67,"boosts":0},{"ts":1789040710064,"holders":10558,"top10_pct":30.420672708288684,"lp_locked_pct":99981535165.56,"buys24":302,"sells24":219,"vol24":45521.04,"liq":269888.15,"fdv":2741429,"price":4.71,"boosts":0},{"ts":1789052724621,"holders":10558,"top10_pct":30.385897304582798,"lp_locked_pct":99981535165.56,"buys24":290,"sells24":185,"vol24":39825.69,"liq":268511.66,"fdv":2747784,"price":4.72,"boosts":0},{"ts":1789067873285,"holders":10558,"top10_pct":30.449350685413457,"lp_locked_pct":99981535165.56,"buys24":250,"sells24":168,"vol24":37632.03,"liq":264913.69,"fdv":2675315,"price":4.59,"boosts":0},{"ts":1789082539873,"holders":10554,"top10_pct":30.480377861090023,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":64,"vol24":7484.62,"liq":261199.97,"fdv":2621384,"price":4.5,"boosts":0},{"ts":1789097226232,"holders":10554,"top10_pct":30.453023148222517,"lp_locked_pct":99981535165.56,"buys24":105,"sells24":68,"vol24":6773.66,"liq":262866.65,"fdv":2652675,"price":4.55,"boosts":0},{"ts":1789115549399,"holders":10554,"top10_pct":30.54824451386904,"lp_locked_pct":99981535165.56,"buys24":146,"sells24":80,"vol24":9414.44,"liq":260089.62,"fdv":2575164,"price":4.42,"boosts":0},{"ts":1789130123132,"holders":10559,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":97,"sells24":74,"vol24":9612.67,"liq":262413.88,"fdv":2627645,"price":4.51,"boosts":0},{"ts":1789147919728,"holders":10559,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":136,"sells24":93,"vol24":12203.52,"liq":267720.85,"fdv":2662516,"price":4.57,"boosts":0},{"ts":1789167084415,"holders":10597,"top10_pct":0,"lp_locked_pct":99981535165.56,"buys24":362,"sells24":323,"vol24":46718.44,"liq":269941.61,"fdv":2711338,"price":4.65,"boosts":0},{"ts":1789183315607,"holders":10597,"top10_pct":30.415129757044053,"lp_locked_pct":99981535165.56,"buys24":361,"sells24":330,"vol24":50175.47,"liq":272927.78,"fdv":2775429,"price":4.76,"boosts":0},{"ts":1789197956910,"holders":10597,"top10_pct":30.40588652311947,"lp_locked_pct":99981535165.56,"buys24":322,"sells24":330,"vol24":47293.65,"liq":273634.98,"fdv":2787862,"price":4.79,"boosts":0},{"ts":1789214550111,"holders":10588,"top10_pct":30.404471203393612,"lp_locked_pct":99981535165.56,"buys24":324,"sells24":331,"vol24":46986.85,"liq":271712.91,"fdv":2742647,"price":4.71,"boosts":0},{"ts":1789229154802,"holders":10588,"top10_pct":30.404471203393612,"lp_locked_pct":99981535165.56,"buys24":318,"sells24":324,"vol24":47914.66,"liq":270848.72,"fdv":2725402,"price":4.68,"boosts":0},{"ts":1789247650355,"holders":10588,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":120,"sells24":136,"vol24":26789.5,"liq":270556.19,"fdv":2730481,"price":4.69,"boosts":0},{"ts":1789262539257,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":326,"sells24":274,"vol24":37228.97,"liq":272206.66,"fdv":2751877,"price":4.72,"boosts":0},{"ts":1789279259359,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":333,"sells24":274,"vol24":38456.78,"liq":271202.26,"fdv":2732020,"price":4.69,"boosts":0},{"ts":1789295384222,"holders":10589,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":340,"sells24":259,"vol24":36797.39,"liq":264913.96,"fdv":2668050,"price":4.58,"boosts":0},{"ts":1789310619505,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":342,"sells24":247,"vol24":37676.86,"liq":267403.28,"fdv":2688755,"price":4.62,"boosts":0},{"ts":1789328292207,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":327,"sells24":262,"vol24":28300.87,"liq":263648.27,"fdv":2603139,"price":4.47,"boosts":0},{"ts":1789341240858,"holders":10582,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":292,"sells24":252,"vol24":25690.19,"liq":259725.12,"fdv":2558094,"price":4.39,"boosts":0},{"ts":1789358635907,"holders":10555,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":72,"sells24":78,"vol24":6294.65,"liq":262738.2,"fdv":2586119,"price":4.44,"boosts":0},{"ts":1789373011680,"holders":10555,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":64,"sells24":87,"vol24":15096.83,"liq":253843.93,"fdv":2397908,"price":4.12,"boosts":0},{"ts":1789391470096,"holders":10554,"top10_pct":30.40447197889563,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":149,"vol24":32210.9,"liq":257852.62,"fdv":2476989,"price":4.25,"boosts":0},{"ts":1789412130164,"holders":10554,"top10_pct":30.67240611092472,"lp_locked_pct":99981535165.56,"buys24":92,"sells24":134,"vol24":30366.32,"liq":265141.88,"fdv":2562196,"price":4.4,"boosts":0},{"ts":1789429185173,"holders":10552,"top10_pct":30.673645187733655,"lp_locked_pct":99981535165.56,"buys24":86,"sells24":155,"vol24":30087.59,"liq":263288.54,"fdv":2543677,"price":4.37,"boosts":0},{"ts":1789447769111,"holders":10552,"top10_pct":30.72051473086006,"lp_locked_pct":99981535165.56,"buys24":94,"sells24":144,"vol24":31085.49,"liq":257550.93,"fdv":2465915,"price":4.23,"boosts":0},{"ts":1789469909341,"holders":10547,"top10_pct":30.734570080195553,"lp_locked_pct":99981535165.56,"buys24":44,"sells24":92,"vol24":13682.44,"liq":254895.74,"fdv":2433942,"price":4.18,"boosts":0},{"ts":1789487491553,"holders":10547,"top10_pct":30.993823260581188,"lp_locked_pct":99981535165.56,"buys24":37,"sells24":74,"vol24":4459.76,"liq":250470.83,"fdv":2385998,"price":4.1,"boosts":0},{"ts":1789505226526,"holders":10547,"top10_pct":30.781413959829454,"lp_locked_pct":99981535165.56,"buys24":91,"sells24":82,"vol24":8482.59,"liq":250288.9,"fdv":2430596,"price":4.17,"boosts":0},{"ts":1789526781581,"holders":10541,"top10_pct":30.77079747227261,"lp_locked_pct":99981535165.56,"buys24":154,"sells24":136,"vol24":22462.44,"liq":256382.24,"fdv":2543629,"price":4.37,"boosts":0},{"ts":1789538747309,"holders":10541,"top10_pct":30.781724825122044,"lp_locked_pct":99981535165.56,"buys24":149,"sells24":148,"vol24":21797.36,"liq":255361.42,"fdv":2528020,"price":4.34,"boosts":0},{"ts":1789556636951,"holders":10540,"top10_pct":30.781627693174908,"lp_locked_pct":99981535165.56,"buys24":150,"sells24":147,"vol24":21465.03,"liq":255097.93,"fdv":2524338,"price":4.33,"boosts":0},{"ts":1789573679830,"holders":10540,"top10_pct":30.821615707638234,"lp_locked_pct":99981535165.56,"buys24":191,"sells24":162,"vol24":21455.05,"liq":253380.51,"fdv":2488744,"price":4.27,"boosts":0},{"ts":1789593034065,"holders":10540,"top10_pct":30.823475576971976,"lp_locked_pct":99981535165.56,"buys24":130,"sells24":92,"vol24":8647.55,"liq":257153.41,"fdv":2524890,"price":4.33,"boosts":0},{"ts":1789609590646,"holders":10540,"top10_pct":30.87437936509057,"lp_locked_pct":99981535165.56,"buys24":83,"sells24":72,"vol24":3071.91,"liq":258393.37,"fdv":2533339,"price":4.35,"boosts":0},{"ts":1789626910806,"holders":10540,"top10_pct":30.868318715513883,"lp_locked_pct":99981535165.56,"buys24":82,"sells24":64,"vol24":2917.69,"liq":259851.7,"fdv":2550667,"price":4.38,"boosts":0},{"ts":1789649528870,"holders":10502,"top10_pct":30.869684186221107,"lp_locked_pct":0,"buys24":34,"sells24":40,"vol24":1694.33,"liq":262258.26,"fdv":2573600,"price":4.42,"boosts":0},{"ts":1789667029951,"holders":10538,"top10_pct":30.85821273086121,"lp_locked_pct":99981535165.56,"buys24":182,"sells24":67,"vol24":6752.21,"liq":266056.5,"fdv":2616816,"price":4.49,"boosts":0},{"ts":1789685952644,"holders":10543,"top10_pct":30.855922740199325,"lp_locked_pct":99981535165.56,"buys24":252,"sells24":137,"vol24":7460.31,"liq":264960.59,"fdv":2607160,"price":4.48,"boosts":0},{"ts":1789703592074,"holders":10543,"top10_pct":30.805669432956627,"lp_locked_pct":99981535165.56,"buys24":279,"sells24":169,"vol24":10520.8,"liq":275550.48,"fdv":2738497,"price":4.7,"boosts":0},{"ts":1789725161632,"holders":10543,"top10_pct":30.786750249802218,"lp_locked_pct":99981535165.56,"buys24":332,"sells24":186,"vol24":12528.33,"liq":281030.14,"fdv":2803769,"price":4.81,"boosts":0},{"ts":1789747521582,"holders":10547,"top10_pct":30.786496142935498,"lp_locked_pct":99981535165.56,"buys24":335,"sells24":249,"vol24":13913.57,"liq":295318.89,"fdv":2946130,"price":5.062,"boosts":0},{"ts":1789768589381,"holders":10547,"top10_pct":30.867882842200416,"lp_locked_pct":99981535165.56,"buys24":291,"sells24":186,"vol24":14419.32,"liq":295590.9,"fdv":2901727,"price":4.98,"boosts":0},{"ts":1789789881054,"holders":10547,"top10_pct":30.870654853274257,"lp_locked_pct":99981535165.56,"buys24":291,"sells24":221,"vol24":11088.07,"liq":295747.91,"fdv":2901690,"price":4.98,"boosts":0},{"ts":1789809826294,"holders":10551,"top10_pct":30.86916728590166,"lp_locked_pct":99981535165.56,"buys24":274,"sells24":212,"vol24":9206.02,"liq":292578.72,"fdv":2871434,"price":4.93,"boosts":0},{"ts":1789828049342,"holders":10551,"top10_pct":30.682370145631502,"lp_locked_pct":99981535165.56,"buys24":254,"sells24":209,"vol24":30123.52,"liq":303461.89,"fdv":3091590,"price":5.31,"boosts":0},{"ts":1789851893725,"holders":10551,"top10_pct":29.760211477308953,"lp_locked_pct":99981535165.56,"buys24":1314,"sells24":1130,"vol24":247113.21,"liq":374902.21,"fdv":4703010,"price":8.081,"boosts":0},{"ts":1789871226513,"holders":10551,"top10_pct":29.97675432968988,"lp_locked_pct":99981535165.56,"buys24":1408,"sells24":1224,"vol24":276136.11,"liq":353433.52,"fdv":4205243,"price":7.22,"boosts":0},{"ts":1789892194859,"holders":10551,"top10_pct":30.08697521967292,"lp_locked_pct":99981535165.56,"buys24":1664,"sells24":1392,"vol24":307966.58,"liq":338953.46,"fdv":3929887,"price":6.75,"boosts":0},{"ts":1789913566743,"holders":10551,"top10_pct":30.07006898937404,"lp_locked_pct":99981535165.56,"buys24":1675,"sells24":1402,"vol24":295319,"liq":339664.61,"fdv":3953630,"price":6.79,"boosts":0},{"ts":1789934673218,"holders":10551,"top10_pct":29.64985223611068,"lp_locked_pct":99981535165.56,"buys24":2519,"sells24":1965,"vol24":328130.43,"liq":387040.12,"fdv":4993528,"price":8.58,"boosts":0},{"ts":1789955457334,"holders":10551,"top10_pct":29.148873635599724,"lp_locked_pct":99981535165.56,"buys24":1629,"sells24":1417,"vol24":243192.6,"liq":431687.08,"fdv":6097173,"price":10.47,"boosts":0},{"ts":1789975925143,"holders":10551,"top10_pct":29.380283740720536,"lp_locked_pct":99981535165.56,"buys24":1489,"sells24":1347,"vol24":247449.34,"liq":403576.06,"fdv":5350709,"price":9.19,"boosts":0},{"ts":1789985567551,"holders":10551,"top10_pct":29.502390469716637,"lp_locked_pct":99981535165.56,"buys24":1570,"sells24":1377,"vol24":275865.71,"liq":405367.1,"fdv":5205639,"price":8.94,"boosts":0},{"ts":1790007901507,"holders":10551,"top10_pct":29.565704271197127,"lp_locked_pct":99981535165.56,"buys24":1647,"sells24":1432,"vol24":317819.51,"liq":407080.55,"fdv":5144001,"price":8.83,"boosts":0},{"ts":1790028854346,"holders":10551,"top10_pct":29.639466169994343,"lp_locked_pct":99981535165.56,"buys24":676,"sells24":564,"vol24":175698.75,"liq":405850.46,"fdv":5034611,"price":8.65,"boosts":0},{"ts":1790049871241,"holders":10551,"top10_pct":29.90697553742134,"lp_locked_pct":99981535165.56,"buys24":623,"sells24":441,"vol24":158995.93,"liq":371903.68,"fdv":4326379,"price":7.43,"boosts":0},{"ts":1790069024417,"holders":10551,"top10_pct":29.899691236737432,"lp_locked_pct":99981535165.56,"buys24":441,"sells24":368,"vol24":118819.22,"liq":375127.65,"fdv":4371291,"price":7.51,"boosts":0},{"ts":1790090761633,"holders":10551,"top10_pct":29.924303414839716,"lp_locked_pct":99981535165.56,"buys24":325,"sells24":303,"vol24":86917.09,"liq":372712.27,"fdv":4318377,"price":7.42,"boosts":0},{"ts":1790114324422,"holders":10551,"top10_pct":29.84139348082461,"lp_locked_pct":99981535165.56,"buys24":228,"sells24":188,"vol24":46059.7,"liq":383199.43,"fdv":4526851,"price":7.77,"boosts":0},{"ts":1790137769532,"holders":10551,"top10_pct":30.0182250413347,"lp_locked_pct":99981535165.56,"buys24":158,"sells24":163,"vol24":38629.74,"liq":371765.66,"fdv":4215665,"price":7.24,"boosts":0},{"ts":1790159937701,"holders":10551,"top10_pct":29.98377538592572,"lp_locked_pct":99981535165.56,"buys24":207,"sells24":191,"vol24":40735,"liq":368273.05,"fdv":4208942,"price":7.23,"boosts":0},{"ts":1790181175708,"holders":10551,"top10_pct":30.19925467147679,"lp_locked_pct":99981535165.56,"buys24":399,"sells24":233,"vol24":55170.98,"liq":342224.86,"fdv":3706450,"price":6.36,"boosts":0},{"ts":1790204479123,"holders":10551,"top10_pct":30.165126282964206,"lp_locked_pct":99981535165.56,"buys24":440,"sells24":313,"vol24":83216.96,"liq":348430.91,"fdv":3823679,"price":6.57,"boosts":0},{"ts":1790227697196,"holders":10551,"top10_pct":30.23747228809329,"lp_locked_pct":99981535165.56,"buys24":398,"sells24":329,"vol24":78399.67,"liq":345349.5,"fdv":3730631,"price":6.41,"boosts":0},{"ts":1790251723111,"holders":10551,"top10_pct":30.151045113629596,"lp_locked_pct":99981535165.56,"buys24":352,"sells24":301,"vol24":76436.99,"liq":343768.71,"fdv":3784210,"price":6.5,"boosts":0},{"ts":1790285446141,"holders":10551,"top10_pct":29.589125881821094,"lp_locked_pct":99981535165.56,"buys24":205,"sells24":310,"vol24":104066.68,"liq":406661.01,"fdv":5108464,"price":8.77,"boosts":0},{"ts":1790309516826,"holders":10551,"top10_pct":29.0283678976051,"lp_locked_pct":99981535165.56,"buys24":323,"sells24":339,"vol24":100645.85,"liq":399400.59,"fdv":4925853,"price":8.46,"boosts":0},{"ts":1790324083988,"holders":10551,"top10_pct":29.041049824539627,"lp_locked_pct":99981535165.56,"buys24":324,"sells24":329,"vol24":98582.66,"liq":396260.45,"fdv":4871886,"price":8.37,"boosts":0},{"ts":1790347513811,"holders":10551,"top10_pct":29.218776142135148,"lp_locked_pct":99981535165.56,"buys24":338,"sells24":286,"vol24":98182.32,"liq":392357.9,"fdv":4621934,"price":7.94,"boosts":0},{"ts":1790370557854,"holders":10551,"top10_pct":29.23324002475931,"lp_locked_pct":99981535165.56,"buys24":254,"sells24":194,"vol24":38345.94,"liq":398473.78,"fdv":4678039,"price":8.039,"boosts":0},{"ts":1790393947133,"holders":10551,"top10_pct":29.193046292157664,"lp_locked_pct":99981535165.56,"buys24":105,"sells24":126,"vol24":19781.79,"liq":397485.91,"fdv":4710897,"price":8.095,"boosts":0},{"ts":1790417742754,"holders":10551,"top10_pct":29.203310449010925,"lp_locked_pct":99981535165.56,"buys24":100,"sells24":124,"vol24":19598.83,"liq":393517.47,"fdv":4652545,"price":7.99,"boosts":0},{"ts":1790438199351,"holders":10551,"top10_pct":29.233553295564786,"lp_locked_pct":99981535165.56,"buys24":67,"sells24":119,"vol24":12341.69,"liq":395955.21,"fdv":4648129,"price":7.98,"boosts":0},{"ts":1790459933849,"holders":10551,"top10_pct":29.356828414651975,"lp_locked_pct":99981535165.56,"buys24":85,"sells24":109,"vol24":19074.51,"liq":384087.84,"fdv":4382000,"price":7.53,"boosts":0},{"ts":1790482709522,"holders":10551,"top10_pct":29.344294076756153,"lp_locked_pct":99981535165.56,"buys24":65,"sells24":54,"vol24":11998.93,"liq":382876.09,"fdv":4380704,"price":7.52,"boosts":0},{"ts":1790506041573,"holders":10551,"top10_pct":29.32700074917143,"lp_locked_pct":99981535165.56,"buys24":62,"sells24":67,"vol24":12548.49,"liq":396311.16,"fdv":4552436,"price":7.82,"boosts":0},{"ts":1790530482694,"holders":10551,"top10_pct":29.33947476750177,"lp_locked_pct":99981535165.56,"buys24":106,"sells24":91,"vol24":13293.82,"liq":387740.52,"fdv":4441258,"price":7.63,"boosts":0},{"ts":1790554854911,"holders":10551,"top10_pct":29.35846339278344,"lp_locked_pct":99981535165.56,"buys24":88,"sells24":99,"vol24":10430.25,"liq":386001.09,"fdv":4402186,"price":7.56,"boosts":0},{"ts":1790580544609,"holders":10551,"top10_pct":29.269133054358143,"lp_locked_pct":99981535165.56,"buys24":88,"sells24":110,"vol24":15445.99,"liq":383505.55,"fdv":4464689,"price":7.67,"boosts":0},{"ts":1790605370947,"holders":10551,"top10_pct":29.309061998390266,"lp_locked_pct":99981535165.56,"buys24":76,"sells24":119,"vol24":16047.97,"liq":384589.17,"fdv":4436066,"price":7.62,"boosts":0},{"ts":1790630413118,"holders":10631,"top10_pct":29.148240867322126,"lp_locked_pct":0,"buys24":64,"sells24":104,"vol24":34182.31,"liq":395946.71,"fdv":4743024,"price":8.15,"boosts":0},{"ts":1790655153818,"holders":10551,"top10_pct":29.164498940989912,"lp_locked_pct":99981535165.56,"buys24":82,"sells24":94,"vol24":29568.23,"liq":390781.38,"fdv":4662987,"price":8.013,"boosts":0},{"ts":1790679620148,"holders":10551,"top10_pct":29.153591450245347,"lp_locked_pct":99981535165.56,"buys24":84,"sells24":86,"vol24":27482.35,"liq":397025.67,"fdv":4749860,"price":8.16,"boosts":0},{"ts":1790703928539,"holders":10551,"top10_pct":29.15761584123054,"lp_locked_pct":99981535165.56,"buys24":59,"sells24":40,"vol24":4681.03,"liq":393216.88,"fdv":4699768,"price":8.076,"boosts":0},{"ts":1790724701964,"holders":10551,"top10_pct":29.259870972573832,"lp_locked_pct":99981535165.56,"buys24":64,"sells24":46,"vol24":9029.49,"liq":387516.78,"fdv":4521136,"price":7.76,"boosts":0},{"ts":1790749047153,"holders":10551,"top10_pct":29.265172440140322,"lp_locked_pct":99981535165.56,"buys24":58,"sells24":55,"vol24":17689.09,"liq":386939.17,"fdv":4508820,"price":7.74,"boosts":0},{"ts":1790786234683,"holders":10551,"top10_pct":29.289942806749053,"lp_locked_pct":99981535165.56,"buys24":65,"sells24":46,"vol24":18049.65,"liq":385598.07,"fdv":4467406,"price":7.67,"boosts":0},{"ts":1790813956417,"holders":10551,"top10_pct":29.340804209758275,"lp_locked_pct":99981535165.56,"buys24":55,"sells24":40,"vol24":15101.36,"liq":375576.39,"fdv":4300618,"price":7.39,"boosts":0},{"ts":1790855763059,"holders":10551,"top10_pct":29.224261764954782,"lp_locked_pct":99981535165.56,"buys24":224,"sells24":266,"vol24":62993.44,"liq":387291.67,"fdv":4556367,"price":7.82,"boosts":0},{"ts":1790897369947,"holders":10551,"top10_pct":29.67720298983479,"lp_locked_pct":99981535165.56,"buys24":357,"sells24":471,"vol24":89483.56,"liq":351545.47,"fdv":3737528,"price":6.42,"boosts":0},{"ts":1790941941423,"holders":10551,"top10_pct":29.70364904636296,"lp_locked_pct":99981535165.56,"buys24":274,"sells24":368,"vol24":52385.85,"liq":360756.05,"fdv":3813894,"price":6.55,"boosts":0},{"ts":1790989639934,"holders":10551,"top10_pct":29.613719496211253,"lp_locked_pct":99981535165.56,"buys24":164,"sells24":224,"vol24":39318.2,"liq":360822.76,"fdv":3906934,"price":6.71,"boosts":0},{"ts":1791034596010,"holders":10551,"top10_pct":29.6979714563304,"lp_locked_pct":99981535165.56,"buys24":116,"sells24":135,"vol24":25676.66,"liq":353832.55,"fdv":3745305,"price":6.43,"boosts":0},{"ts":1791076486504,"holders":10551,"top10_pct":30.016546739063994,"lp_locked_pct":99981535165.56,"buys24":99,"sells24":38,"vol24":25166.46,"liq":333966.96,"fdv":3311697,"price":5.69,"boosts":0},{"ts":1791117216560,"holders":10633,"top10_pct":29.814179467138295,"lp_locked_pct":99.92999999999999,"buys24":105,"sells24":90,"vol24":34904.08,"liq":351736.42,"fdv":3633731,"price":6.24,"boosts":0},{"ts":1791155028398,"holders":10627,"top10_pct":29.829270522111194,"lp_locked_pct":99.92999999999999,"buys24":47,"sells24":92,"vol24":17642.37,"liq":352328.37,"fdv":3628532,"price":6.23,"boosts":0},{"ts":1791182718348,"holders":10623,"top10_pct":29.89058248275635,"lp_locked_pct":99.92999999999999,"buys24":46,"sells24":56,"vol24":9898.58,"liq":345554.45,"fdv":3514391,"price":6.039,"boosts":0},{"ts":1791219161166,"holders":10622,"top10_pct":29.84060531414916,"lp_locked_pct":99.92999999999999,"buys24":44,"sells24":33,"vol24":5748.75,"liq":343069.03,"fdv":3524944,"price":6.057,"boosts":0},{"ts":1791265072731,"holders":10615,"top10_pct":29.81811606882686,"lp_locked_pct":99.92999999999999,"buys24":18,"sells24":35,"vol24":4347.53,"liq":347971.58,"fdv":3591915,"price":6.17,"boosts":0},{"ts":1791306728285,"holders":10615,"top10_pct":29.81680408487309,"lp_locked_pct":99.92999999999999,"buys24":13,"sells24":39,"vol24":1891.22,"liq":348648.35,"fdv":3599876,"price":6.18,"boosts":0},{"ts":1791341876717,"holders":10615,"top10_pct":29.799358541512607,"lp_locked_pct":99.92999999999999,"buys24":22,"sells24":37,"vol24":1048.19,"liq":344340.76,"fdv":3568253,"price":6.13,"boosts":0},{"ts":1791386662021,"holders":10615,"top10_pct":29.957824690764316,"lp_locked_pct":99.92999999999999,"buys24":57,"sells24":36,"vol24":18180.85,"liq":326160.61,"fdv":3272395,"price":5.62,"boosts":0},{"ts":1791425735519,"holders":10615,"top10_pct":29.981428695434623,"lp_locked_pct":99.92999999999999,"buys24":68,"sells24":35,"vol24":18905.78,"liq":325950.03,"fdv":3254867,"price":5.59,"boosts":0},{"ts":1791468753758,"holders":10554,"top10_pct":29.930002875626403,"lp_locked_pct":99981535165.56,"buys24":71,"sells24":24,"vol24":6068.59,"liq":318338.98,"fdv":3211850,"price":5.51,"boosts":0},{"ts":1791495040105,"holders":10554,"top10_pct":29.938070026826885,"lp_locked_pct":99981535165.56,"buys24":61,"sells24":15,"vol24":2829.05,"liq":309910.85,"fdv":3121734,"price":5.36,"boosts":0},{"ts":1791527800918,"holders":10563,"top10_pct":29.938118992745427,"lp_locked_pct":99981535165.56,"buys24":39,"sells24":14,"vol24":2567.75,"liq":312371.79,"fdv":3146492,"price":5.4,"boosts":0},{"ts":1791557075998,"holders":10567,"top10_pct":29.955153033188342,"lp_locked_pct":99981535165.56,"buys24":60,"sells24":21,"vol24":5174.68,"liq":310859.77,"fdv":3120553,"price":5.36,"boosts":0},{"ts":1791594499228,"holders":10567,"top10_pct":29.971728708524044,"lp_locked_pct":99981535165.56,"buys24":52,"sells24":28,"vol24":7116.62,"liq":307324.76,"fdv":3074835,"price":5.28,"boosts":0},{"ts":1791626413621,"holders":10567,"top10_pct":29.918001648591567,"lp_locked_pct":99981535165.56,"buys24":31,"sells24":32,"vol24":6449.39,"liq":312847.08,"fdv":3164102,"price":5.43,"boosts":0},{"ts":1791657808424,"holders":10573,"top10_pct":29.91339329448581,"lp_locked_pct":99981535165.56,"buys24":21,"sells24":33,"vol24":5476.38,"liq":312813.02,"fdv":3166709,"price":5.44,"boosts":0},{"ts":1791686703017,"holders":10578,"top10_pct":30.095154903655043,"lp_locked_pct":99981535165.56,"buys24":51,"sells24":23,"vol24":10556.08,"liq":302156.36,"fdv":2950264,"price":5.069,"boosts":0},{"ts":1791713060658,"holders":10578,"top10_pct":30.016585692769503,"lp_locked_pct":99981535165.56,"buys24":62,"sells24":41,"vol24":12440.67,"liq":305214.55,"fdv":3026558,"price":5.2,"boosts":0},{"ts":1791741580583,"holders":10583,"top10_pct":30.01191341755285,"lp_locked_pct":99981535165.56,"buys24":64,"sells24":58,"vol24":12634.38,"liq":313560.74,"fdv":3112197,"price":5.34,"boosts":0},{"ts":1791787745910,"holders":10602,"top10_pct":29.99031163309413,"lp_locked_pct":99981535165.56,"buys24":24,"sells24":63,"vol24":3929.29,"liq":315519.43,"fdv":3145130,"price":5.4,"boosts":0},{"ts":1791833381888,"holders":10532,"top10_pct":29.89499870075511,"lp_locked_pct":99.92999999999999,"buys24":30,"sells24":47,"vol24":9942.4,"liq":309711.66,"fdv":3170350,"price":5.44,"boosts":0},{"ts":1791879521819,"holders":10532,"top10_pct":29.891710789449476,"lp_locked_pct":99.92999999999999,"buys24":45,"sells24":64,"vol24":16196.43,"liq":323472,"fdv":3417916,"price":5.87,"boosts":0},{"ts":1791916857092,"holders":10532,"top10_pct":29.966604372897926,"lp_locked_pct":99.92999999999999,"buys24":37,"sells24":60,"vol24":14724.56,"liq":315167.45,"fdv":3278286,"price":5.63,"boosts":0},{"ts":1791957910062,"holders":10532,"top10_pct":29.969121516220586,"lp_locked_pct":99.92999999999999,"buys24":34,"sells24":51,"vol24":12545.36,"liq":313762.68,"fdv":3261966,"price":5.6,"boosts":0},{"ts":1792000092998,"holders":10532,"top10_pct":29.982456234305463,"lp_locked_pct":99.92999999999999,"buys24":28,"sells24":42,"vol24":1695.02,"liq":303907.8,"fdv":3150776,"price":5.41,"boosts":0},{"ts":1792043964838,"holders":10532,"top10_pct":29.978526477216683,"lp_locked_pct":99.92999999999999,"buys24":192,"sells24":187,"vol24":19639.66,"liq":297207.21,"fdv":3083820,"price":5.29,"boosts":0},{"ts":1792084494967,"holders":10532,"top10_pct":30.060890915141528,"lp_locked_pct":99.92999999999999,"buys24":218,"sells24":208,"vol24":22912.86,"liq":303658.18,"fdv":3097811,"price":5.32,"boosts":0},{"ts":1792116640820,"holders":10532,"top10_pct":30.055961594088984,"lp_locked_pct":99.92999999999999,"buys24":62,"sells24":105,"vol24":8949.73,"liq":303008.34,"fdv":3094293,"price":5.31,"boosts":0},{"ts":1792164091619,"holders":10532,"top10_pct":30.027107181625624,"lp_locked_pct":99.92999999999999,"buys24":16,"sells24":15,"vol24":2337.01,"liq":305299.97,"fdv":3136176,"price":5.38,"boosts":0},{"ts":1792207581510,"holders":10532,"top10_pct":30.018828057865452,"lp_locked_pct":99.92999999999999,"buys24":17,"sells24":24,"vol24":2040.74,"liq":302615.4,"fdv":3113895,"price":5.35,"boosts":0},{"ts":1792245809466,"holders":10532,"top10_pct":30.023667217902908,"lp_locked_pct":99.92999999999999,"buys24":14,"sells24":28,"vol24":1078.09,"liq":301476.26,"fdv":3099087,"price":5.32,"boosts":0},{"ts":1792278043287,"holders":10532,"top10_pct":30.023762455134914,"lp_locked_pct":99.92999999999999,"buys24":5,"sells24":17,"vol24":187.61,"liq":296481.18,"fdv":3047679,"price":5.23,"boosts":0},{"ts":1792309046601,"holders":10532,"top10_pct":30.023710747270798,"lp_locked_pct":99.92999999999999,"buys24":9,"sells24":14,"vol24":453.64,"liq":301247.63,"fdv":3096709,"price":5.32,"boosts":0},{"ts":1792337453004,"holders":10532,"top10_pct":30.023515318210077,"lp_locked_pct":99.92999999999999,"buys24":14,"sells24":10,"vol24":310.13,"liq":297401.57,"fdv":3057296,"price":5.25,"boosts":0},{"ts":1792361465341,"holders":10532,"top10_pct":30.016547421798027,"lp_locked_pct":99.92999999999999,"buys24":24,"sells24":8,"vol24":539.12,"liq":293474.94,"fdv":3021258,"price":5.19,"boosts":0},{"ts":1792396445428,"holders":10532,"top10_pct":29.93859894891721,"lp_locked_pct":99.92999999999999,"buys24":27,"sells24":51,"vol24":3146.7,"liq":312758.97,"fdv":3272297,"price":5.62,"boosts":0},{"ts":1792441760910,"holders":10532,"top10_pct":30.02849073611885,"lp_locked_pct":99.92999999999999,"buys24":20,"sells24":52,"vol24":5938.14,"liq":301360.25,"fdv":3094826,"price":5.31,"boosts":0},{"ts":1792484228809,"holders":10532,"top10_pct":30.022740124192367,"lp_locked_pct":99.92999999999999,"buys24":20,"sells24":13,"vol24":3653.72,"liq":302602.84,"fdv":3111261,"price":5.34,"boosts":0},{"ts":1792524006587,"holders":10532,"top10_pct":29.997219722777572,"lp_locked_pct":99.92999999999999,"buys24":26,"sells24":43,"vol24":2341.46,"liq":310054.72,"fdv":3204695,"price":5.5,"boosts":0},{"ts":1792551364797,"holders":10532,"top10_pct":30.003116295526784,"lp_locked_pct":99.92999999999999,"buys24":21,"sells24":51,"vol24":1785.09,"liq":309914.41,"fdv":3199345,"price":5.49,"boosts":0},{"ts":1792576636584,"holders":10532,"top10_pct":30.004277357832517,"lp_locked_pct":99.92999999999999,"buys24":19,"sells24":55,"vol24":924.42,"liq":310919.4,"fdv":3208951,"price":5.51,"boosts":0},{"ts":1792616743207,"holders":10532,"top10_pct":30.001326284798186,"lp_locked_pct":99.92999999999999,"buys24":36,"sells24":51,"vol24":10731.2,"liq":314795.78,"fdv":3250939,"price":5.58,"boosts":0},{"ts":1792660955353,"holders":10532,"top10_pct":30.112404103740914,"lp_locked_pct":99.92999999999999,"buys24":52,"sells24":47,"vol24":11129.1,"liq":301918.95,"fdv":3113126,"price":5.34,"boosts":0},{"ts":1792695704482,"holders":10532,"top10_pct":30.053664053387998,"lp_locked_pct":99.92999999999999,"buys24":59,"sells24":30,"vol24":15044.63,"liq":292596.76,"fdv":2914655,"price":5.0087,"boosts":0},{"ts":1792738762177,"holders":10532,"top10_pct":30.044662104807415,"lp_locked_pct":99.92999999999999,"buys24":63,"sells24":42,"vol24":11731.32,"liq":293793.38,"fdv":2931833,"price":5.038,"boosts":0},{"ts":1792783254083,"holders":10532,"top10_pct":30.119253887234333,"lp_locked_pct":99.92999999999999,"buys24":80,"sells24":49,"vol24":7967.92,"liq":288550.35,"fdv":2837275,"price":4.87,"boosts":0},{"ts":1792811835980,"holders":10532,"top10_pct":30.198438932188672,"lp_locked_pct":99.92999999999999,"buys24":71,"sells24":36,"vol24":8366.89,"liq":280594.01,"fdv":2716738,"price":4.66,"boosts":0},{"ts":1792840335690,"holders":10532,"top10_pct":30.176164866933355,"lp_locked_pct":99.92999999999999,"buys24":72,"sells24":35,"vol24":9318.68,"liq":279208.95,"fdv":2715038,"price":4.66,"boosts":0},{"ts":1792887124971,"holders":10532,"top10_pct":30.195120578859164,"lp_locked_pct":99.92999999999999,"buys24":79,"sells24":52,"vol24":10207.2,"liq":280032.85,"fdv":2713048,"price":4.66,"boosts":0},{"ts":1792937947275,"holders":10532,"top10_pct":30.230550657159192,"lp_locked_pct":99.92999999999999,"buys24":77,"sells24":52,"vol24":8106.38,"liq":274716.89,"fdv":2643400,"price":4.54,"boosts":0},{"ts":1792979156409,"holders":10532,"top10_pct":30.2150307412681,"lp_locked_pct":99.92999999999999,"buys24":49,"sells24":25,"vol24":4258.8,"liq":276968.53,"fdv":2673049,"price":4.59,"boosts":0},{"ts":1793023681263,"holders":10532,"top10_pct":30.16216575453888,"lp_locked_pct":99.92999999999999,"buys24":30,"sells24":19,"vol24":3525.8,"liq":278817.41,"fdv":2718632,"price":4.67,"boosts":0},{"ts":1793062648211,"holders":10532,"top10_pct":30.172514784382223,"lp_locked_pct":99.92999999999999,"buys24":18,"sells24":15,"vol24":2189.94,"liq":277771.62,"fdv":2702980,"price":4.64,"boosts":0},{"ts":1793105439531,"holders":10532,"top10_pct":30.13723664306956,"lp_locked_pct":99.92999999999999,"buys24":12,"sells24":22,"vol24":1760.52,"liq":278964.83,"fdv":2733356,"price":4.69,"boosts":0},{"ts":1793144325812,"holders":10532,"top10_pct":30.153060567621427,"lp_locked_pct":99.92999999999999,"buys24":10,"sells24":29,"vol24":2002.9,"liq":279558,"fdv":2730701,"price":4.69,"boosts":0},{"ts":1793181395623,"holders":10532,"top10_pct":30.149747190073203,"lp_locked_pct":99.92999999999999,"buys24":17,"sells24":28,"vol24":1160.5,"liq":282702.6,"fdv":2763206,"price":4.74,"boosts":0},{"ts":1793212878970,"holders":10532,"top10_pct":30.325991524560465,"lp_locked_pct":99.92999999999999,"buys24":28,"sells24":38,"vol24":10237.45,"liq":272173.43,"fdv":2571695,"price":4.41,"boosts":0},{"ts":1793250438477,"holders":10532,"top10_pct":30.270831455441918,"lp_locked_pct":99.92999999999999,"buys24":32,"sells24":52,"vol24":11404.37,"liq":270208.77,"fdv":2580023,"price":4.43,"boosts":0},{"ts":1793299389357,"holders":10532,"top10_pct":30.288916477520708,"lp_locked_pct":99.92999999999999,"buys24":13,"sells24":33,"vol24":2249.9,"liq":271363.66,"fdv":2582133,"price":4.43,"boosts":0},{"ts":1793342122331,"holders":10532,"top10_pct":30.2431613709821,"lp_locked_pct":99.92999999999999,"buys24":45,"sells24":53,"vol24":2316.65,"liq":266853.44,"fdv":2561519,"price":4.4,"boosts":0},{"ts":1793388716611,"holders":10532,"top10_pct":30.241173731358806,"lp_locked_pct":99.92999999999999,"buys24":63,"sells24":60,"vol24":4208.05,"liq":256024.08,"fdv":2458507,"price":4.22,"boosts":0},{"ts":1793433636803,"holders":10532,"top10_pct":30.22121441702043,"lp_locked_pct":99.92999999999999,"buys24":22,"sells24":25,"vol24":2867.41,"liq":261470.55,"fdv":2520468,"price":4.33,"boosts":0},{"ts":1793463560169,"holders":10532,"top10_pct":30.22817985433044,"lp_locked_pct":99.92999999999999,"buys24":17,"sells24":25,"vol24":1174.83,"liq":261048.38,"fdv":2513024,"price":4.31,"boosts":0},{"ts":1793493740989,"holders":10532,"top10_pct":30.21702562369467,"lp_locked_pct":99.92999999999999,"buys24":11,"sells24":27,"vol24":912.67,"liq":260223.89,"fdv":2510478,"price":4.31,"boosts":0},{"ts":1793521064985,"holders":10532,"top10_pct":30.214296343306515,"lp_locked_pct":99.92999999999999,"buys24":11,"sells24":30,"vol24":1076.77,"liq":260529.05,"fdv":2514746,"price":4.32,"boosts":0},{"ts":1793546853056,"holders":10532,"top10_pct":30.21298043815822,"lp_locked_pct":99.92999999999999,"buys24":11,"sells24":29,"vol24":3267.65,"liq":260047.47,"fdv":2510736,"price":4.31,"boosts":0},{"ts":1793577400449,"holders":10532,"top10_pct":30.21778428175556,"lp_locked_pct":99.92999999999999,"buys24":7,"sells24":26,"vol24":3055.83,"liq":258033.39,"fdv":2488981,"price":4.27,"boosts":0},{"ts":1793625678634,"holders":10532,"top10_pct":30.20993869699074,"lp_locked_pct":99.92999999999999,"buys24":13,"sells24":22,"vol24":3971.99,"liq":256985.18,"fdv":2482540,"price":4.26,"boosts":0},{"ts":1793671567826,"holders":10532,"top10_pct":30.169455463530646,"lp_locked_pct":99.92999999999999,"buys24":41,"sells24":175,"vol24":5408,"liq":254673.6,"fdv":2479691,"price":4.26,"boosts":0}],"live":{"price":4.875871703666734,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":4.204258730385884,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.459Z","fdv_usd":2446357.7271104297,"market_cap_usd":2446357.7271104297,"price_change_percentage":{"m5":null,"h1":null,"h6":-0.02222224746970901,"h24":-2.2923816691383427},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":3,"buyers":3,"sellers":null},"h6":{"buys":6,"sells":8,"buyers":5,"sellers":null},"h24":{"buys":233,"sells":271,"buyers":78,"sellers":null}},"volume_usd":{"m5":0,"h1":5.082198730754689,"h6":86.42306468431943,"h24":6364.9740028318265},"reserve_in_usd":129471.93928433636,"pool_name":"STNK / SOL","dex":"jupiter","holders":10517,"organic":0,"organicLabel":"low","topHoldersPct":26.554920178892,"tags":["community","moonshot-verified","verified","meme"]},"tok":{"name":"Stonks","image_url":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","total_supply":581876.11276861},"ticks":[],"candlesSource":"candles","coin":{"sym":"STNK","pool":"DVfdZ2ZMDDVcpqQWejhkTzhvxsBREqzQ2EphoMZbMHhX","token":"solana_43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We","fdv0":3192835.6546340226,"liq0":149347.45204197403,"entry":5.42562174255283,"units":17.878135373727723,"last":4.23454319457209,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":149347.45204197403,"vol_at_entry":152960.12960150588,"name":"Stonks","extra":{"holders":10542,"organic":58.88052273415551,"organicLabel":"medium","topHoldersPct":26.991947510207254,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community","moonshot-verified"],"launchpad":null,"dev":"7imi6AYxpygjDmSegTnQyVYiZtzBhcPF67xFbSceMaFn","icon":"https://raw.githubusercontent.com/solana-labs/token-list/main/assets/mainnet/43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We/logo.png","buys24":1612,"sells24":1656,"traders24":583},"entry_ts":1788708480046},"position":{"entry":5.42562174255283,"units":17.878135373727723,"last":4.875871703666734,"value":87.17149438308229,"pnl":-12.82850561691771,"pct":-12.828505616917706,"peakPct":88.50389853453908,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}