{"chain":"solana","token":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","row":{"chain":"solana","address":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","symbol":"TSUKI","name":"Tsuki","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/logo-512.png?v=mu00lsjn","logoRemote":"https://gateway.pinata.cloud/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/logo-64.png?v=mu00lskd","header":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/header.jpg?v=mu00lwk3","palette":{"brand":"#a8cde1","brand2":"#021a27","bg":"#161b1d","fg":"#f4f1ea","accent":"#88bfdd","swatches":["#d6e7f1","#021a27","#cde1ee","#c7dce9","#d2e4ee","#a8cde1"],"contrastAccentBg":8.72,"vividness":0.224,"grey":false}},"price":0.0040321049846302635,"mcap":3827452.6764185466,"fdv":3827452.6764185466,"liq":171822.92344610655,"vol24":31481.87803926367,"change":{"m5":-0.06447489210926151,"h1":1.8852451315449528,"h6":-1.008144370203858,"h24":2.5930500865075192},"txns24":{"buys":178,"sells":179},"holders":5797,"holdersSource":"token-profile","holdersUpdatedAt":1789809486762,"top5":14.64612181035173,"top20":11.691951309813154,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":98093782729.09,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":7},"pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.409Z","tags":["verified","meme","community","strict"],"book":"solana","entry":0.008057541020193165,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-51.459858221142596,"decimals":9,"spark":[0.003913513912997589,0.0039198629147141235,0.003964231874023469,0.004053235871901501,0.004044061819969969,0.003983321595291014,0.0040140332271702195,0.004071069104579202,0.004111312893115697,0.004121405118031464,0.004100851111602732,0.004110054828403977,0.004141294212220398,0.004141677770168398,0.0041719935586280775,0.00422066362728224,0.0041950826527306015,0.004212919509729167,0.004250771733158203,0.004262994534982215,0.004268510303263145,0.004298233509684011,0.0043914048267797105,0.004332416352660417,0.004287809382723055,0.004237112265020751,0.004228567661254162,0.0042437649690885,0.004221632255127356,0.004136539551841331,0.004087791182965749,0.004069063292440158,0.004069035315373839,0.004070245489603021,0.004086032610112182,0.004061084506601613,0.004065228519371683,0.004031809582225704,0.004047219859197152,0.003994682598734438,0.003991131375472217,0.00398357333175101,0.0039658581480671185,0.003955185077729394,0.003952464625883061,0.00394901206955582,0.003968081447588244,0.004026841117832471,0.00403262525914441],"metaTs":1789809734451,"profileTs":1789809486762,"statsSrc":"cache","heat":13.6,"heatRank":181,"heatRankChain":78},"updatedAt":1789809780403,"book":"solana","profile":{"sym":"TSUKI","token":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","updatedAt":1789809486762,"errors":{},"name":"Tsuki","decimals":9,"supply":949244300.6836829,"holdersCount":5797,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1715449280000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"BnMVjL7wY1GXa4EDBT33efk677A4Uny6AhxAXxxaYxzx"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"DErr15EzRRQdce6rEHgfLPFqjHVBHpzqZZQRfL34WSwV","pct":98093782729.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Hkuow1tTtjwnGYdDJZtoNYbX7EyRkqZWJMsLPJhBkaH8","pct":1048706952.9300001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B4mrjzQauoE3SeLnnyaFVbdEk1v8HE3rrhiaxGSiVd1n","pct":857510317.98,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":345598.82,"fee":"0.0025","pair":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","burn":99.88},{"name":"raydium","liq":30.36,"fee":"0.02","pair":"7tP3PjkCvuz3nj555rS8Q23fMTJeDTHFCLiQjfppsUDu","burn":0},{"name":"raydium","liq":0.79,"fee":"0.0025","pair":"4LNfsuGDjAeLoBSiCngGjo7D3KAcuUVA3qm4KGsho8Z3","burn":0}]},"market":{"priceUsd":0.004031,"fdv":3826929,"mcap":3826929,"liq":343215.15,"liqAll":343215.15,"pairs":1,"vol":{"h24":31434.78,"h6":3708.48,"h1":1169.15,"m5":0},"priceChange":{"m5":-0.06447489210926151,"h1":1.22,"h6":-1.12,"h24":2.56},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":10},"h6":{"buys":21,"sells":29},"h24":{"buys":140,"sells":139}},"pairCreatedAt":1715449280000,"dex":"raydium","labels":[],"buyRatio24":0.5017921146953405},"social":{"websites":[{"url":"https://tsukionsol.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/tsukionsolana","type":"twitter"},{"url":"https://t.me/tsukionsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9cef7eaec53b9c97cbf8ee448e78e1dc656d912644571f17ae9942029399778a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/06114a5bcccdf9779fee3bc5a9a9e1e429dade84eb28eb8924c52576d77e6d80?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727898701843},{"type":"tokenAd","status":"approved","ts":1727830513834},{"type":"tokenAd","status":"approved","ts":1727829503910},{"type":"tokenAd","status":"approved","ts":1727829094114},{"type":"trendingBarAd","status":"approved","ts":1727829043862},{"type":"tokenAd","status":"approved","ts":1727829026104},{"type":"tokenProfile","status":"approved","ts":1727829025846}],"paidPromos":7},"holders":{"top1":6.5957105932468565,"top10":19.848786392745904,"top20":26.338073120164882,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"BY5zTkgDJjHBHQX94ZFQhsQSyaek9rz7m5rqvbhin5Ju","pct":6.6000000000000005,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.49,"locked":0,"tag":""},{"owner":"8HGEFPuQV7QHLd6wnzZfX3Y86QCjnEn1ZFowUSUWMLsx","pct":2.75,"locked":0,"tag":""},{"owner":"3HXoGRNPTxRHq1bX8DqXwdg6uFGduJK8DnFCzhJxFHUi","pct":2.1,"locked":0,"tag":""},{"owner":"DU18S2TAuob8mNszo2LuKoT1VzpWwK3KVQvQ6YRSbN8L","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"FKxSogV8gDyvYPMnei1x89TzPXPVwr4fFbiC1prW2k1q","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"FErz1xFus7zXcpghoviDNSsx6vP3Hs1QaWYHXVi2b5jg","pct":1.06,"locked":0,"tag":""},{"owner":"BFsMWMoTm3p1KKweiHxMcAZnVRZ1ZE7yBSmKJxTb1b8p","pct":1.05,"locked":0,"tag":""},{"owner":"DjxmEkjdwToB81zWe1Z16waFuM8WpWZu43Q4idnPsqnC","pct":1.05,"locked":0,"tag":""},{"owner":"7QhKVrW4PpUF2tkf5drAmVMG347YBsGCoQ1NaRDNnR8z","pct":1.05,"locked":0,"tag":""}],"top5":14.64612181035173},"launch":{"firstBuyTs":1715449280000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":98093782729.09,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"BY5zTkgDJjHBHQX94ZFQhsQSyaek9rz7m5rqvbhin5Ju","balance":62609406.895985715,"pct":6.5957105932468565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":42520578.717501,"pct":4.479413643766522,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"8HGEFPuQV7QHLd6wnzZfX3Y86QCjnEn1ZFowUSUWMLsx","balance":26099080.834014192,"pct":2.74945878687042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3HXoGRNPTxRHq1bX8DqXwdg6uFGduJK8DnFCzhJxFHUi","balance":19975942.533425473,"pct":2.104404790109144,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DU18S2TAuob8mNszo2LuKoT1VzpWwK3KVQvQ6YRSbN8L","balance":16606413.814160813,"pct":1.7494351877804504,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FKxSogV8gDyvYPMnei1x89TzPXPVwr4fFbiC1prW2k1q","balance":13736632.478367448,"pct":1.4471124523448586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FErz1xFus7zXcpghoviDNSsx6vP3Hs1QaWYHXVi2b5jg","balance":10027512.808537256,"pct":1.0563679762222484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BFsMWMoTm3p1KKweiHxMcAZnVRZ1ZE7yBSmKJxTb1b8p","balance":10004671.297722481,"pct":1.0539616925291757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DjxmEkjdwToB81zWe1Z16waFuM8WpWZu43Q4idnPsqnC","balance":9999999.999996811,"pct":1.0534695855212846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7QhKVrW4PpUF2tkf5drAmVMG347YBsGCoQ1NaRDNnR8z","balance":9999999.99973502,"pct":1.0534695854937057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Ej6skXF9mGtSCpiXJZ2NGfXmEVUF16dpyxDhKAH5BCsc","balance":9353812.926073683,"pct":0.985395742627762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"J1q8EE9GaWVqfjkF2z3eZcQzJ4LDAnHFJTWboc5iknpU","balance":8281050.250901733,"pct":0.872383457550116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"mP4tnNkwAtRLpSZG5CqcH3CVPJHgVw7XH3j6YRyayQP","balance":7082113.694774678,"pct":0.7460791378651273,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"7igMik6zerjeQXfSDTZoeAZrY3PPQXjmpTF8atCdhmpN","balance":7017212.150530543,"pct":0.7392419575736691,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HPpF6TVZCoLR2GC1GTSSDRYSsqn9to7yPcm3GjLM96Eh","balance":7000000,"pct":0.7374287098651344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"JCVxFxAfr91jTEZxFt1piDE1DMBGGzmu8nL1zbCbTsoH","balance":6962997.988908598,"pct":0.7335306605363419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8BqhKRPj8P7bezvF16aGAMe9A1BBNuXDnmtGAS6J5pqy","balance":6798500,"pct":0.7162012977168737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9CzB5CytNNgZp1gHXTMuTDd3Qz5ABB4sfEmfQHR6ZLM8","balance":6385805.937499197,"pct":0.6727252334198783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Epoao22bzghaUip9TuxkL4toP8PM1pM2Ed5rGsAx6JLA","balance":6078463.752912895,"pct":0.6403476690389341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5bQmvrvZjoVZqJ4xf6p9pyDgm72f5TfWTKYaVYQ5twFK","balance":5993040.639519685,"pct":0.631348603852903,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788602400000,"o":0.004806631313417224,"h":0.005140043194769105,"l":0.004787904273633958,"c":0.005116295768005623,"v":11843.388978503766},{"ts":1788606000000,"o":0.005116295768005623,"h":0.005116295768005623,"l":0.0048612064617558895,"c":0.004886965347639594,"v":3915.9647497926767},{"ts":1788609600000,"o":0.004886965347639594,"h":0.004911369380680291,"l":0.004863254990648989,"c":0.004911369380680291,"v":1177.4640767651833},{"ts":1788613200000,"o":0.004911369380680291,"h":0.004915750974918341,"l":0.004875253771880029,"c":0.004877201947754832,"v":2317.8602926176345},{"ts":1788616800000,"o":0.004877201947754832,"h":0.004929447665238301,"l":0.004863924242985627,"c":0.004877601425396762,"v":1843.091401293662},{"ts":1788620400000,"o":0.004877601425396762,"h":0.005340276933530607,"l":0.004877601425396762,"c":0.005320747551172354,"v":8011.231511419394},{"ts":1788624000000,"o":0.005320747551172354,"h":0.005650932976905026,"l":0.005169520052286233,"c":0.005650932976905026,"v":15539.918834711318},{"ts":1788627600000,"o":0.005650932976905026,"h":0.00569907259462666,"l":0.005491564840402137,"c":0.0055112355574524746,"v":6982.337074988997},{"ts":1788631200000,"o":0.0055112355574524746,"h":0.00599825602204939,"l":0.005466557833061495,"c":0.005967542628909859,"v":16719.74897864093},{"ts":1788634800000,"o":0.005967542628909859,"h":0.006463211403741726,"l":0.005957712084249127,"c":0.00641636028410416,"v":17817.028172763305},{"ts":1788638400000,"o":0.00641636028410416,"h":0.006422265235183306,"l":0.005891916472478667,"c":0.005898833912711462,"v":13688.096334984359},{"ts":1788642000000,"o":0.005898833912711462,"h":0.005943978121731348,"l":0.005837603496218808,"c":0.005906059079654443,"v":2493.202202206246},{"ts":1788645600000,"o":0.005906059079654443,"h":0.005934132769275048,"l":0.005858946158169696,"c":0.005858946158169696,"v":2487.354873611652},{"ts":1788649200000,"o":0.005858946158169696,"h":0.0059207053509161035,"l":0.005652702357693367,"c":0.005682516467547516,"v":4645.247836964723},{"ts":1788652800000,"o":0.005682516467547516,"h":0.006303111108822837,"l":0.005682516467547516,"c":0.006303111108822837,"v":10682.82285296545},{"ts":1788656400000,"o":0.006303111108822837,"h":0.0064852670377924205,"l":0.006272247889420983,"c":0.0064852670377924205,"v":3668.867439401176},{"ts":1788660000000,"o":0.0064852670377924205,"h":0.006519140188426079,"l":0.006396288648082013,"c":0.006519140188426079,"v":2112.6707112475137},{"ts":1788663600000,"o":0.006519140188426079,"h":0.006644522680219826,"l":0.006421452859496118,"c":0.006573126642951151,"v":8177.108653683292},{"ts":1788667200000,"o":0.006573126642951151,"h":0.006585328629851192,"l":0.0064833805712837264,"c":0.0064833805712837264,"v":1012.3450729658791},{"ts":1788670800000,"o":0.0064833805712837264,"h":0.00656332038743447,"l":0.0064715724454642715,"c":0.00656332038743447,"v":239.19814048691728},{"ts":1788674400000,"o":0.00656332038743447,"h":0.00656332038743447,"l":0.006341003332705626,"c":0.006346142141155102,"v":4786.187613878454},{"ts":1788678000000,"o":0.006346142141155102,"h":0.006378361784803918,"l":0.006165887307631746,"c":0.006185479486755909,"v":3297.4168883848024},{"ts":1788681600000,"o":0.006185479486755909,"h":0.006185479486755909,"l":0.0060214804203742095,"c":0.006030097302505424,"v":3091.001413257125},{"ts":1788685200000,"o":0.006030097302505424,"h":0.006160166703110472,"l":0.006021229923650921,"c":0.006156701689249647,"v":925.5688310142725},{"ts":1788688800000,"o":0.006156701689249647,"h":0.006179895826732606,"l":0.0060918867324617305,"c":0.0060918867324617305,"v":1541.558521601949},{"ts":1788692400000,"o":0.0060918867324617305,"h":0.006335452200455946,"l":0.006084309123613524,"c":0.006326451832737396,"v":3975.667929651263},{"ts":1788696000000,"o":0.006326451832737396,"h":0.007421535909532588,"l":0.0063181096162438725,"c":0.007278675934894996,"v":26585.051489010624},{"ts":1788699600000,"o":0.007278675934894996,"h":0.007940870924212176,"l":0.007278675934894996,"c":0.007832334464018962,"v":29936.14199504683},{"ts":1788703200000,"o":0.007832334464018962,"h":0.00848055890744404,"l":0.007757745075433924,"c":0.008054913102725403,"v":27465.215615155874},{"ts":1788706800000,"o":0.008054913102725403,"h":0.008195845265644638,"l":0.007900981063728656,"c":0.00790594444940159,"v":8867.973496198034},{"ts":1788710400000,"o":0.00790594444940159,"h":0.007916730186609287,"l":0.007768993060835744,"c":0.007821907686046903,"v":2674.8876749279784},{"ts":1788714000000,"o":0.007821907686046903,"h":0.008071075896276453,"l":0.007738480622997862,"c":0.008071075896276453,"v":6363.224031012252},{"ts":1788717600000,"o":0.008071075896276453,"h":0.008108441791485564,"l":0.007988014939116498,"c":0.007994769645474091,"v":1199.5955398754036},{"ts":1788721200000,"o":0.007994769645474091,"h":0.0080097312020569,"l":0.007551700786294151,"c":0.007584902172194175,"v":6322.043709891769},{"ts":1788724800000,"o":0.007584902172194175,"h":0.008382727313274012,"l":0.007502851842097996,"c":0.008361216292107575,"v":18489.805938821042},{"ts":1788728400000,"o":0.008361216292107575,"h":0.008974802951662569,"l":0.008321369945130823,"c":0.008917630578842931,"v":14095.257086673046},{"ts":1788732000000,"o":0.008917630578842931,"h":0.00903850736826024,"l":0.008541842986103708,"c":0.008999882053100991,"v":9651.286682212096},{"ts":1788735600000,"o":0.008999882053100991,"h":0.009521018641574617,"l":0.008999882053100991,"c":0.009521018641574617,"v":7420.223769676989},{"ts":1788739200000,"o":0.009521018641574617,"h":0.009729114023514037,"l":0.008914768027914924,"c":0.009207067398258717,"v":16982.495814129947},{"ts":1788742800000,"o":0.009207067398258717,"h":0.009222597290981021,"l":0.008901488510934256,"c":0.008948502782904318,"v":4302.136091347575},{"ts":1788746400000,"o":0.008948502782904318,"h":0.00922169935559678,"l":0.00858355455012173,"c":0.00922169935559678,"v":11874.727370523155},{"ts":1788750000000,"o":0.00922169935559678,"h":0.009256848497998979,"l":0.009081829056690494,"c":0.009098030302096279,"v":1364.7332173247587},{"ts":1788753600000,"o":0.009098030302096279,"h":0.009125665897178226,"l":0.008967440975119123,"c":0.008967440975119123,"v":2123.302173508567},{"ts":1788757200000,"o":0.008967440975119123,"h":0.008967440975119123,"l":0.008844435818203832,"c":0.008863462366815294,"v":2135.295108416476},{"ts":1788760800000,"o":0.008863462366815294,"h":0.008964859937827134,"l":0.008824608363505581,"c":0.008882715193803122,"v":1426.8380108803153},{"ts":1788764400000,"o":0.008882715193803122,"h":0.00910025804829974,"l":0.008882715193803122,"c":0.009091451284589106,"v":3841.0396806387635},{"ts":1788768000000,"o":0.009091451284589106,"h":0.010394047636573468,"l":0.009091451284589106,"c":0.010024504138933932,"v":29297.282660502515},{"ts":1788771600000,"o":0.010024504138933932,"h":0.010434308890631133,"l":0.009882849911119103,"c":0.009882849911119103,"v":16134.144207422549},{"ts":1788775200000,"o":0.009882849911119103,"h":0.010197462169076285,"l":0.00973501724584681,"c":0.010197462169076285,"v":8542.927878476317},{"ts":1788778800000,"o":0.010197462169076285,"h":0.010467928538234226,"l":0.01015337690758496,"c":0.010333269686919689,"v":5399.4013058560295},{"ts":1788782400000,"o":0.010333269686919689,"h":0.01040847604121605,"l":0.010025537524606895,"c":0.010127841884333046,"v":5341.255830240788},{"ts":1788786000000,"o":0.010127841884333046,"h":0.010127841884333046,"l":0.009570348575581313,"c":0.00967766166408816,"v":6994.6198202088435},{"ts":1788789600000,"o":0.00967766166408816,"h":0.00967766166408816,"l":0.0092941448497044,"c":0.009362223261810963,"v":4223.755025747229},{"ts":1788793200000,"o":0.009362223261810963,"h":0.009374083283865629,"l":0.008747199668567277,"c":0.009226144766872115,"v":22810.310882769318},{"ts":1788796800000,"o":0.009226144766872115,"h":0.009746639324025736,"l":0.00898375501526,"c":0.009733289277953468,"v":25399.26150321477},{"ts":1788800400000,"o":0.009733289277953468,"h":0.009989047225694082,"l":0.008734811328047721,"c":0.008967311777353505,"v":32272.837356560878},{"ts":1788804000000,"o":0.008967311777353505,"h":0.00910863661425224,"l":0.008660697686279969,"c":0.00879243168203315,"v":12507.819481362782},{"ts":1788807600000,"o":0.00879243168203315,"h":0.008837294571897721,"l":0.00859686064692952,"c":0.008837294571897721,"v":3754.48663387414},{"ts":1788811200000,"o":0.008837294571897721,"h":0.008947190211639857,"l":0.008753007365901911,"c":0.00875622286496332,"v":5462.580330346379},{"ts":1788814800000,"o":0.00875622286496332,"h":0.008822860364671108,"l":0.008487747180844616,"c":0.008502733393058086,"v":5123.871885613765},{"ts":1788818400000,"o":0.008502733393058086,"h":0.008546542272372403,"l":0.008460270120642953,"c":0.008484657816859632,"v":819.8137399971656},{"ts":1788822000000,"o":0.008484657816859632,"h":0.008558143829941032,"l":0.008429398174026057,"c":0.008460636362166214,"v":2521.6312171311297},{"ts":1788825600000,"o":0.008460636362166214,"h":0.008512965346585933,"l":0.008418405259066885,"c":0.008465684098043673,"v":70.5879310757341},{"ts":1788829200000,"o":0.008465684098043673,"h":0.008528531817696758,"l":0.00842199539015157,"c":0.008448198194644804,"v":770.452569478045},{"ts":1788832800000,"o":0.008448198194644804,"h":0.008525996158453578,"l":0.008165661447831637,"c":0.008425240306736026,"v":11057.214292147937},{"ts":1788836400000,"o":0.008425240306736026,"h":0.008745325352131189,"l":0.008425240306736026,"c":0.008687634468971096,"v":4767.888233889778},{"ts":1788840000000,"o":0.008687634468971096,"h":0.009334231990577504,"l":0.008686355034882855,"c":0.00930635232717443,"v":12076.53124314828},{"ts":1788843600000,"o":0.00930635232717443,"h":0.009876953279483071,"l":0.00930635232717443,"c":0.009804847168794924,"v":17070.516789404},{"ts":1788847200000,"o":0.009804847168794924,"h":0.009804847168794924,"l":0.008956173314230105,"c":0.009022801117133728,"v":11229.544721166701},{"ts":1788850800000,"o":0.009022801117133728,"h":0.00903980429398614,"l":0.008947797571919675,"c":0.009012309411743552,"v":873.6334759712685},{"ts":1788854400000,"o":0.009012309411743552,"h":0.009185932682486783,"l":0.008902578899141363,"c":0.009127477506749563,"v":2013.3249979929997},{"ts":1788858000000,"o":0.009127477506749563,"h":0.009256282190570547,"l":0.009105910158594719,"c":0.009256282190570547,"v":820.5145365039197},{"ts":1788861600000,"o":0.009256282190570547,"h":0.009282337020071602,"l":0.0091576036444727,"c":0.009276652939450979,"v":843.583200292044},{"ts":1788865200000,"o":0.009276652939450979,"h":0.009276652939450979,"l":0.00910774460921324,"c":0.009136921746767161,"v":87.7929446712827},{"ts":1788868800000,"o":0.009136921746767161,"h":0.009165224120407486,"l":0.009003708255045479,"c":0.009064122283953887,"v":2820.0028194827732},{"ts":1788872400000,"o":0.009064122283953887,"h":0.009123484786766691,"l":0.009046574880426792,"c":0.009049136788835994,"v":1930.9010707687648},{"ts":1788876000000,"o":0.009049136788835994,"h":0.009223484860119674,"l":0.009049136788835994,"c":0.009145451121586497,"v":838.4493828741496},{"ts":1788879600000,"o":0.009145451121586497,"h":0.009181566071529323,"l":0.008501229808797032,"c":0.00862524889470453,"v":11607.474580899678},{"ts":1788883200000,"o":0.00862524889470453,"h":0.008999310482548544,"l":0.008584493035654672,"c":0.008954339956074541,"v":4651.825203012614},{"ts":1788886800000,"o":0.008954339956074541,"h":0.009210288785156428,"l":0.008896049595833441,"c":0.009167280139499375,"v":6189.708378439417},{"ts":1788890400000,"o":0.009167280139499375,"h":0.01043530930277945,"l":0.009155609536099455,"c":0.009800099750947902,"v":38257.492928553715},{"ts":1788894000000,"o":0.009800099750947902,"h":0.011404173678216032,"l":0.009771763705615798,"c":0.010585215606383138,"v":46273.99451194559},{"ts":1788897600000,"o":0.010585215606383138,"h":0.010963260626602423,"l":0.005993527940945406,"c":0.006667229563991287,"v":163463.58354831915},{"ts":1788901200000,"o":0.006667229563991287,"h":0.006787797863095805,"l":0.0019601818243466552,"c":0.00339908484616865,"v":446784.27524344187},{"ts":1788904800000,"o":0.00339908484616865,"h":0.0035674107902407166,"l":0.002870522924694841,"c":0.003348400360892611,"v":106203.54735137189},{"ts":1788908400000,"o":0.003348400360892611,"h":0.0037434235768720402,"l":0.002410947763363648,"c":0.002522540296869801,"v":115668.75772952591},{"ts":1788912000000,"o":0.002522540296869801,"h":0.0026651019917485223,"l":0.002343574405455837,"c":0.0025657283403814984,"v":29504.04252614761},{"ts":1788915600000,"o":0.0025657283403814984,"h":0.0028333480560513457,"l":0.0025630783985719522,"c":0.0028333480560513457,"v":9664.897224710545},{"ts":1788919200000,"o":0.0028333480560513457,"h":0.0030480140816912106,"l":0.0027210213908993755,"c":0.0030480140816912106,"v":20473.843416584532},{"ts":1788922800000,"o":0.0030480140816912106,"h":0.0037125870950592446,"l":0.0030048656480669016,"c":0.003682366670691757,"v":35248.81969418185},{"ts":1788926400000,"o":0.003682366670691757,"h":0.003695920451521868,"l":0.0032843309847899495,"c":0.0033279345984653804,"v":28812.755721377845},{"ts":1788930000000,"o":0.0033279345984653804,"h":0.003461072327689758,"l":0.003280763475970676,"c":0.0034537732659477454,"v":7929.386825967516},{"ts":1788933600000,"o":0.0034537732659477454,"h":0.003799167153194746,"l":0.0034537732659477454,"c":0.0037765034243528784,"v":15819.968205697978},{"ts":1788937200000,"o":0.0037765034243528784,"h":0.0040932216522751195,"l":0.0036041635270226014,"c":0.004054261768440784,"v":16898.012215727937},{"ts":1788940800000,"o":0.004054261768440784,"h":0.004318866455892801,"l":0.0038575041733683035,"c":0.00417414878965595,"v":20191.097354670223},{"ts":1788944400000,"o":0.00417414878965595,"h":0.004317882222188815,"l":0.003957954093330098,"c":0.0039597302549287585,"v":17574.682380256774},{"ts":1788948000000,"o":0.0039597302549287585,"h":0.0040797827148533845,"l":0.003920130004536821,"c":0.003924877049475988,"v":7592.803687839833},{"ts":1788951600000,"o":0.003924877049475988,"h":0.003949334459536328,"l":0.0037889625819378936,"c":0.0039055156928874267,"v":9706.138769139317},{"ts":1788955200000,"o":0.0039055156928874267,"h":0.003937535026851988,"l":0.0034319049152611737,"c":0.0037493725802938763,"v":28762.046200520108},{"ts":1788958800000,"o":0.0037493725802938763,"h":0.0037570856096083055,"l":0.003412475885000657,"c":0.0034563790231376423,"v":11064.86367635704},{"ts":1788962400000,"o":0.0034563790231376423,"h":0.0034563790231376423,"l":0.003167505065273461,"c":0.0031822374580639913,"v":9085.545438161564},{"ts":1788966000000,"o":0.0031822374580639913,"h":0.0033966377835533646,"l":0.0031105741000436926,"c":0.0033879041510536424,"v":7364.998222204643},{"ts":1788969600000,"o":0.0033879041510536424,"h":0.0034019939152767848,"l":0.003149339896609301,"c":0.003189108532292834,"v":5474.144230538485},{"ts":1788973200000,"o":0.003189108532292834,"h":0.00319865947025538,"l":0.0031404841329952687,"c":0.00319299456427573,"v":1481.4418767789232},{"ts":1788976800000,"o":0.00319299456427573,"h":0.003201856376482698,"l":0.003157044343717446,"c":0.0031634429319870937,"v":495.93082099936026},{"ts":1788980400000,"o":0.0031634429319870937,"h":0.0031797374569080233,"l":0.002891495606582479,"c":0.0029981598768737475,"v":10023.63271530652},{"ts":1788984000000,"o":0.0029981598768737475,"h":0.0031340640301450195,"l":0.002764592841440859,"c":0.0031340640301450195,"v":17991.468944433618},{"ts":1788987600000,"o":0.0031340640301450195,"h":0.0031340640301450195,"l":0.0029909288192627114,"c":0.0029909288192627114,"v":2943.7411723044497},{"ts":1788991200000,"o":0.0029909288192627114,"h":0.0029909288192627114,"l":0.0029050741337662373,"c":0.002921572085111586,"v":1416.7710206069587},{"ts":1788994800000,"o":0.002921572085111586,"h":0.003092685382087594,"l":0.002921572085111586,"c":0.00296832938332324,"v":7078.377422037626},{"ts":1788998400000,"o":0.00296832938332324,"h":0.003011070619517206,"l":0.0029536143705455177,"c":0.002977823028323984,"v":1209.8102759756734},{"ts":1789002000000,"o":0.002977823028323984,"h":0.0029992995920537333,"l":0.002861514194074353,"c":0.002879058774266123,"v":4155.1331053795475},{"ts":1789005600000,"o":0.002879058774266123,"h":0.0028928086167046797,"l":0.0027899756639289818,"c":0.002874503999122723,"v":5295.652805260752},{"ts":1789009200000,"o":0.002874503999122723,"h":0.0030833891738493197,"l":0.002874503999122723,"c":0.0029958593389953223,"v":13666.669986235944},{"ts":1789012800000,"o":0.0029958593389953223,"h":0.003043701569127944,"l":0.0028781997218977,"c":0.0028781997218977,"v":6001.1288967561695},{"ts":1789016400000,"o":0.0028781997218977,"h":0.0029076176792997475,"l":0.0028781997218977,"c":0.002896397469439906,"v":873.0404244003051},{"ts":1789020000000,"o":0.002896397469439906,"h":0.002896397469439906,"l":0.0026051810221317,"c":0.002651841538453191,"v":11583.074590626007},{"ts":1789023600000,"o":0.002651841538453191,"h":0.0027098663244688515,"l":0.002651841538453191,"c":0.0026830800416602187,"v":2543.5539141399468},{"ts":1789027200000,"o":0.0026830800416602187,"h":0.0027773096030772964,"l":0.0026830800416602187,"c":0.002749586814316523,"v":4446.330768357227},{"ts":1789030800000,"o":0.002749586814316523,"h":0.0027970281484365526,"l":0.002702340582858107,"c":0.0027261923413950014,"v":2336.010040785915},{"ts":1789034400000,"o":0.0027261923413950014,"h":0.0027635441915775123,"l":0.002722632929622309,"c":0.002745495684179182,"v":2105.611168234594},{"ts":1789038000000,"o":0.002745495684179182,"h":0.0028889984879332644,"l":0.00272479568989566,"c":0.0028275828858892005,"v":12797.99282304452},{"ts":1789041600000,"o":0.0028275828858892005,"h":0.002857736844876208,"l":0.0027909938202033413,"c":0.0028013872897340204,"v":1303.229485531263},{"ts":1789045200000,"o":0.0028013872897340204,"h":0.0028013872897340204,"l":0.00270527472765479,"c":0.002736105581320445,"v":3336.1985143753914},{"ts":1789048800000,"o":0.002736105581320445,"h":0.003023971396922131,"l":0.002736105581320445,"c":0.00301889925148362,"v":7339.833344508888},{"ts":1789052400000,"o":0.00301889925148362,"h":0.0030377667738367585,"l":0.0028700446112265793,"c":0.002882791101688359,"v":3061.8827345109635},{"ts":1789056000000,"o":0.002882791101688359,"h":0.002882791101688359,"l":0.0028139361439488654,"c":0.002849517980002216,"v":2087.782007541301},{"ts":1789059600000,"o":0.002849517980002216,"h":0.002849517980002216,"l":0.002796296311326304,"c":0.002799654964975916,"v":1793.9260344122001},{"ts":1789063200000,"o":0.002799654964975916,"h":0.0028190051652425365,"l":0.002754644997922957,"c":0.0028190051652425365,"v":776.6659385243239},{"ts":1789066800000,"o":0.0028190051652425365,"h":0.0028190051652425365,"l":0.0026419664483782,"c":0.0026419664483782,"v":4048.573702224765},{"ts":1789070400000,"o":0.0026419664483782,"h":0.0026711547542174786,"l":0.0025831246607739182,"c":0.002660886577278225,"v":3826.2756604993065},{"ts":1789074000000,"o":0.002660886577278225,"h":0.002708331755087757,"l":0.002608769094781007,"c":0.0027018404304212616,"v":3600.547971004911},{"ts":1789077600000,"o":0.0027018404304212616,"h":0.0029096037602296004,"l":0.002692451442917066,"c":0.0029068849721005574,"v":5716.95069409804},{"ts":1789081200000,"o":0.0029068849721005574,"h":0.0029068849721005574,"l":0.002823842285759695,"c":0.002823842285759695,"v":1939.3435754783388},{"ts":1789084800000,"o":0.002823842285759695,"h":0.0029247879051335613,"l":0.0028082002881361433,"c":0.002897016440865026,"v":2826.1040589945615},{"ts":1789088400000,"o":0.002897016440865026,"h":0.0029413528214283567,"l":0.002897016440865026,"c":0.0029413528214283567,"v":232.28492421607103},{"ts":1789092000000,"o":0.0029413528214283567,"h":0.003028388143449099,"l":0.002900952772297156,"c":0.0029981520363953486,"v":4306.640739331351},{"ts":1789095600000,"o":0.0029981520363953486,"h":0.0030540819986540017,"l":0.00296685323499816,"c":0.0030540819986540017,"v":2364.9663008563866},{"ts":1789099200000,"o":0.0030540819986540017,"h":0.0032818028378760597,"l":0.0030540819986540017,"c":0.003260814639350165,"v":4893.60660967048},{"ts":1789102800000,"o":0.003260814639350165,"h":0.003263586851276377,"l":0.0031708662936936714,"c":0.0031708662936936714,"v":3708.6414347316286},{"ts":1789106400000,"o":0.0031708662936936714,"h":0.0031770385989986953,"l":0.0031352580153461555,"c":0.0031549085348749673,"v":309.5152642806826},{"ts":1789110000000,"o":0.0031549085348749673,"h":0.0032609236987729893,"l":0.0031549085348749673,"c":0.0032609236987729893,"v":2651.074066554376},{"ts":1789113600000,"o":0.0032609236987729893,"h":0.003534274374440811,"l":0.0032609236987729893,"c":0.0033955966975282364,"v":12444.772441507483},{"ts":1789117200000,"o":0.0033955966975282364,"h":0.0034083310367617444,"l":0.0031930966355438765,"c":0.0032345293370834066,"v":4606.038598115487},{"ts":1789120800000,"o":0.0032345293370834066,"h":0.003370386620223155,"l":0.0032345293370834066,"c":0.003370386620223155,"v":2375.7716123986197},{"ts":1789124400000,"o":0.003370386620223155,"h":0.00362476093783434,"l":0.0032508108332642864,"c":0.00362476093783434,"v":9605.57040902994},{"ts":1789128000000,"o":0.00362476093783434,"h":0.003909595771700551,"l":0.0035584059633823554,"c":0.0039043592873156743,"v":13234.700547273675},{"ts":1789131600000,"o":0.0039043592873156743,"h":0.004315709204508833,"l":0.003894010456068325,"c":0.004300033417076,"v":9341.423426039379},{"ts":1789135200000,"o":0.004300033417076,"h":0.004399393683661948,"l":0.003938758310556777,"c":0.004250639818040822,"v":23968.458416456055},{"ts":1789138800000,"o":0.004250639818040822,"h":0.004250639818040822,"l":0.003869944577446746,"c":0.003869944577446746,"v":6926.20907839066},{"ts":1789142400000,"o":0.003869944577446746,"h":0.003869944577446746,"l":0.0038139386574112186,"c":0.0038592914369731664,"v":1559.9488868042092},{"ts":1789146000000,"o":0.0038592914369731664,"h":0.0038592914369731664,"l":0.0038094789522304783,"c":0.0038094789522304783,"v":593.6401363593769},{"ts":1789149600000,"o":0.0038094789522304783,"h":0.0038774469220875765,"l":0.0037789508753251675,"c":0.003817733479256633,"v":3543.980890831956},{"ts":1789153200000,"o":0.003817733479256633,"h":0.0038320821297828313,"l":0.0037449485523472327,"c":0.003775810785211284,"v":2453.3708129738884},{"ts":1789156800000,"o":0.003775810785211284,"h":0.00394016061596469,"l":0.003769370740005357,"c":0.003902406804296088,"v":3296.883483760583},{"ts":1789160400000,"o":0.003902406804296088,"h":0.003959793986293354,"l":0.003902406804296088,"c":0.003929720348086858,"v":819.403185283362},{"ts":1789164000000,"o":0.003929720348086858,"h":0.003956894266307169,"l":0.00390829025262652,"c":0.003935661474585549,"v":350.20087441427694},{"ts":1789167600000,"o":0.003935661474585549,"h":0.003964056575502693,"l":0.003911227640715649,"c":0.003964056575502693,"v":161.0944786094314},{"ts":1789171200000,"o":0.003964056575502693,"h":0.004013316158904617,"l":0.003959920666260595,"c":0.004001334375658249,"v":1051.0772466611638},{"ts":1789174800000,"o":0.004001334375658249,"h":0.004005979683749865,"l":0.003966132190215384,"c":0.003993832092270287,"v":121.94881404022476},{"ts":1789178400000,"o":0.003993832092270287,"h":0.003993832092270287,"l":0.003954767905838794,"c":0.0039626632262138835,"v":64.0156728035005},{"ts":1789182000000,"o":0.0039626632262138835,"h":0.003979051385159214,"l":0.0035822890771219306,"c":0.0035873224108498233,"v":8052.877919315435},{"ts":1789185600000,"o":0.0035873224108498233,"h":0.0036223324308733164,"l":0.003563209516699713,"c":0.003584423900044286,"v":755.9883759337473},{"ts":1789189200000,"o":0.003584423900044286,"h":0.003584423900044286,"l":0.003557152399249494,"c":0.003557152399249494,"v":1.0950332054423346},{"ts":1789192800000,"o":0.003557152399249494,"h":0.003582386352978148,"l":0.0035345175840359234,"c":0.0035345175840359234,"v":1073.3066350906906},{"ts":1789196400000,"o":0.0035345175840359234,"h":0.0035345175840359234,"l":0.00349633917039257,"c":0.0035295133916769237,"v":544.8869733061395},{"ts":1789200000000,"o":0.0035295133916769237,"h":0.0035400125542542796,"l":0.0035230916577976977,"c":0.003532718523484299,"v":233.0821311875012},{"ts":1789203600000,"o":0.003532718523484299,"h":0.0035636256595967973,"l":0.003532718523484299,"c":0.003562459501310252,"v":109.32586163750736},{"ts":1789207200000,"o":0.003562459501310252,"h":0.003562459501310252,"l":0.003531189410424052,"c":0.0035348094333339164,"v":349.4033685572444},{"ts":1789210800000,"o":0.0035348094333339164,"h":0.0035348094333339164,"l":0.0035210925241143816,"c":0.0035210925241143816,"v":19.926745266127327},{"ts":1789214400000,"o":0.0035210925241143816,"h":0.0035210925241143816,"l":0.003303129618719756,"c":0.0033244935793006972,"v":5456.780735139681},{"ts":1789218000000,"o":0.0033244935793006972,"h":0.0033244935793006972,"l":0.003017358632540778,"c":0.003130634312051506,"v":9326.311943665813},{"ts":1789221600000,"o":0.003130634312051506,"h":0.0032553573246961176,"l":0.003130634312051506,"c":0.003220337427349205,"v":4250.561597274998},{"ts":1789225200000,"o":0.003220337427349205,"h":0.003220337427349205,"l":0.003009060542538455,"c":0.003047206048497198,"v":7179.511555948708},{"ts":1789228800000,"o":0.003047206048497198,"h":0.0030633785659439972,"l":0.0029986953186574667,"c":0.003013540557483844,"v":1843.9699760820172},{"ts":1789232400000,"o":0.003013540557483844,"h":0.003018386724865168,"l":0.002997791222995598,"c":0.0030182955991861628,"v":310.5765516448914},{"ts":1789236000000,"o":0.0030182955991861628,"h":0.0030333551784004955,"l":0.0030149477359209262,"c":0.0030249368637446216,"v":233.48315410654408},{"ts":1789239600000,"o":0.0030249368637446216,"h":0.003261556357921372,"l":0.0030028505698291106,"c":0.003261556357921372,"v":7008.381945856227},{"ts":1789243200000,"o":0.003261556357921372,"h":0.0032690047767059797,"l":0.0032433564228347956,"c":0.0032690047767059797,"v":1363.615060838763},{"ts":1789246800000,"o":0.0032690047767059797,"h":0.003280124661072709,"l":0.003253329636360943,"c":0.00325971644946397,"v":423.98521258840236},{"ts":1789250400000,"o":0.00325971644946397,"h":0.0032676883613160213,"l":0.003248182649380461,"c":0.003248182649380461,"v":435.83503087313795},{"ts":1789254000000,"o":0.003248182649380461,"h":0.00331283965371316,"l":0.003248182649380461,"c":0.00331283965371316,"v":988.4732404233471},{"ts":1789257600000,"o":0.00331283965371316,"h":0.00331283965371316,"l":0.0031718771057081636,"c":0.0032040291122859355,"v":2438.6225155229777},{"ts":1789261200000,"o":0.0032040291122859355,"h":0.003209660416509212,"l":0.0031837787306382348,"c":0.003186054427547645,"v":714.88061069561},{"ts":1789264800000,"o":0.003186054427547645,"h":0.003208625054024227,"l":0.0030860042778890046,"c":0.003208208087361842,"v":5202.983579967376},{"ts":1789268400000,"o":0.003208208087361842,"h":0.0032259500677184185,"l":0.003197778709306787,"c":0.003207744991629658,"v":170.71947203399722},{"ts":1789272000000,"o":0.003207744991629658,"h":0.003211318505881823,"l":0.003188121209837808,"c":0.0031912139910110927,"v":547.2772734909702},{"ts":1789275600000,"o":0.0031912139910110927,"h":0.0032042845050553894,"l":0.0031912139910110927,"c":0.0032038734328242485,"v":4.420034443653242},{"ts":1789279200000,"o":0.0032038734328242485,"h":0.0032038734328242485,"l":0.0028663142969248606,"c":0.002871020799774616,"v":10545.837912824294},{"ts":1789282800000,"o":0.002871020799774616,"h":0.0028757876454816736,"l":0.0028287735409409736,"c":0.0028287735409409736,"v":1753.9930543433436},{"ts":1789286400000,"o":0.0028287735409409736,"h":0.002841760491773253,"l":0.002792503237813114,"c":0.002792503237813114,"v":700.0683080498931},{"ts":1789290000000,"o":0.002792503237813114,"h":0.0028018623461463746,"l":0.0027872611990355897,"c":0.002796142710531175,"v":174.40034306842762},{"ts":1789293600000,"o":0.002796142710531175,"h":0.002815408790973758,"l":0.0027831620297601636,"c":0.0027831620297601636,"v":285.0463336932284},{"ts":1789297200000,"o":0.0027831620297601636,"h":0.0028397780251503777,"l":0.0027831620297601636,"c":0.002826331448035043,"v":893.7489519250045},{"ts":1789300800000,"o":0.002826331448035043,"h":0.002835892472122256,"l":0.002816097741503181,"c":0.002835892472122256,"v":328.73909233822286},{"ts":1789304400000,"o":0.002835892472122256,"h":0.0028366726209538037,"l":0.002820743474573353,"c":0.002830596974611562,"v":191.85302801472955},{"ts":1789308000000,"o":0.002830596974611562,"h":0.002864531965774294,"l":0.002830596974611562,"c":0.002864531965774294,"v":353.5716090423778},{"ts":1789311600000,"o":0.002864531965774294,"h":0.002880317329273534,"l":0.0028416291866133502,"c":0.0028745122067222,"v":1283.4226492585997},{"ts":1789315200000,"o":0.0028745122067222,"h":0.0032963228459831255,"l":0.0028745122067222,"c":0.0032803069772923163,"v":9886.246946224468},{"ts":1789318800000,"o":0.0032803069772923163,"h":0.003461436050923497,"l":0.0031926042873562707,"c":0.00335897568238586,"v":12878.815609285537},{"ts":1789322400000,"o":0.00335897568238586,"h":0.003376189445509725,"l":0.003097969467598436,"c":0.00309923188158492,"v":6379.239371510575},{"ts":1789326000000,"o":0.00309923188158492,"h":0.003115638358429171,"l":0.0030639270268423622,"c":0.0030639270268423622,"v":659.7916318612365},{"ts":1789329600000,"o":0.0030639270268423622,"h":0.003194282545408844,"l":0.0030639270268423622,"c":0.003194282545408844,"v":2737.3734793010003},{"ts":1789333200000,"o":0.003194282545408844,"h":0.0032039272083732476,"l":0.0031846283522970484,"c":0.003194354653251654,"v":181.946024478549},{"ts":1789336800000,"o":0.003194354653251654,"h":0.003194354653251654,"l":0.0031291533562353745,"c":0.003134254128695274,"v":236.97912808347598},{"ts":1789340400000,"o":0.003134254128695274,"h":0.003134254128695274,"l":0.0031204011877396763,"c":0.0031204011877396763,"v":0.025285047480715205},{"ts":1789344000000,"o":0.0031204011877396763,"h":0.003125346879307228,"l":0.003112934745043851,"c":0.003125346879307228,"v":27.246965647396056},{"ts":1789347600000,"o":0.003125346879307228,"h":0.0031415718264309585,"l":0.003125346879307228,"c":0.0031415718264309585,"v":19.462421522674966},{"ts":1789351200000,"o":0.0031415718264309585,"h":0.0032492441293754206,"l":0.0031307896505146492,"c":0.003162086741893138,"v":4081.4521880969446},{"ts":1789354800000,"o":0.003162086741893138,"h":0.0032163286768609445,"l":0.0031603825015133727,"c":0.003173509384222495,"v":1121.4413282234786},{"ts":1789358400000,"o":0.003173509384222495,"h":0.003173509384222495,"l":0.003006789558603626,"c":0.003020949473133879,"v":4275.307172973333},{"ts":1789362000000,"o":0.003020949473133879,"h":0.0030234419536707704,"l":0.003006237433662828,"c":0.0030234419536707704,"v":357.4565223064667},{"ts":1789365600000,"o":0.0030234419536707704,"h":0.0033072490020936854,"l":0.0030234419536707704,"c":0.0032822350506746174,"v":6195.9835393501},{"ts":1789369200000,"o":0.0032822350506746174,"h":0.003580635257456633,"l":0.0032822350506746174,"c":0.003513585765735009,"v":7479.090976780204},{"ts":1789372800000,"o":0.003513585765735009,"h":0.003529006640528937,"l":0.003411525369840592,"c":0.003411525369840592,"v":2051.7278597629934},{"ts":1789376400000,"o":0.003411525369840592,"h":0.003440248990397602,"l":0.003411525369840592,"c":0.0034211153991303314,"v":991.3771013980363},{"ts":1789380000000,"o":0.0034211153991303314,"h":0.0034211153991303314,"l":0.0033056417664752693,"c":0.0033440718491080726,"v":2155.855431731303},{"ts":1789383600000,"o":0.0033440718491080726,"h":0.0033440718491080726,"l":0.003216673019729908,"c":0.0032236171988035633,"v":2268.7517422267597},{"ts":1789387200000,"o":0.0032236171988035633,"h":0.0032320490968421435,"l":0.003204570666930286,"c":0.0032320490968421435,"v":584.3260176378444},{"ts":1789390800000,"o":0.0032320490968421435,"h":0.0033843237937083107,"l":0.0032320490968421435,"c":0.0033843237937083107,"v":3541.282544694424},{"ts":1789394400000,"o":0.0033843237937083107,"h":0.0034810480209822585,"l":0.003360600696655488,"c":0.003450733075279118,"v":3440.503191866865},{"ts":1789398000000,"o":0.003450733075279118,"h":0.003504507291838355,"l":0.003449937953359168,"c":0.003484794931716741,"v":575.4870005795907},{"ts":1789401600000,"o":0.003484794931716741,"h":0.003527286469824699,"l":0.0033948474903631584,"c":0.003527286469824699,"v":5058.547888370709},{"ts":1789405200000,"o":0.003527286469824699,"h":0.003558613095741253,"l":0.003382715641526924,"c":0.003432783820268384,"v":5603.695401435677},{"ts":1789408800000,"o":0.003432783820268384,"h":0.0036509397781338097,"l":0.003432783820268384,"c":0.003501869196354585,"v":6421.6786270569155},{"ts":1789412400000,"o":0.003501869196354585,"h":0.0035152864084873605,"l":0.0033675434601854698,"c":0.0033675434601854698,"v":4297.68974714171},{"ts":1789416000000,"o":0.0033675434601854698,"h":0.0033806048958742287,"l":0.003300954071588617,"c":0.003354408976532372,"v":2919.13811007211},{"ts":1789419600000,"o":0.003354408976532372,"h":0.003354791681316313,"l":0.0033085680220378516,"c":0.0033085680220378516,"v":770.6807409218205},{"ts":1789423200000,"o":0.0033085680220378516,"h":0.003332352564388103,"l":0.003301492152204177,"c":0.003308515269474692,"v":608.03990057186},{"ts":1789426800000,"o":0.003308515269474692,"h":0.003317891084780326,"l":0.0032886830179632972,"c":0.0032896730390957756,"v":361.35678784177907},{"ts":1789430400000,"o":0.0032896730390957756,"h":0.0033135602185116212,"l":0.0032838762999236877,"c":0.0033108662887228494,"v":110.89376001193166},{"ts":1789434000000,"o":0.0033108662887228494,"h":0.0033108662887228494,"l":0.003222773043716978,"c":0.003222773043716978,"v":1841.8292957565627},{"ts":1789437600000,"o":0.003222773043716978,"h":0.0032297184453147585,"l":0.003222773043716978,"c":0.0032297184453147585,"v":729.6118342708853},{"ts":1789441200000,"o":0.0032297184453147585,"h":0.0032402174390601286,"l":0.00319830008578552,"c":0.0032117649103690477,"v":124.35324161884161},{"ts":1789444800000,"o":0.0032117649103690477,"h":0.0032117649103690477,"l":0.003149042776308289,"c":0.0031531523236764726,"v":2250.2323156846733},{"ts":1789448400000,"o":0.0031531523236764726,"h":0.0037760125573178837,"l":0.0031531523236764726,"c":0.003570207660368131,"v":14613.086515543699},{"ts":1789452000000,"o":0.003570207660368131,"h":0.0035986462690394466,"l":0.0035327336803150484,"c":0.003540280734626059,"v":1595.1625021711823},{"ts":1789455600000,"o":0.003540280734626059,"h":0.003540280734626059,"l":0.00349019913515653,"c":0.0034932222135778926,"v":941.5039305988489},{"ts":1789459200000,"o":0.0034932222135778926,"h":0.0034932222135778926,"l":0.003467691398032321,"c":0.003467691398032321,"v":343.82160211490464},{"ts":1789462800000,"o":0.003467691398032321,"h":0.0035224684782771995,"l":0.003467691398032321,"c":0.0035224684782771995,"v":719.3955093813468},{"ts":1789466400000,"o":0.0035224684782771995,"h":0.003527315892737927,"l":0.003506487119098754,"c":0.003506487119098754,"v":99.19521882132156},{"ts":1789470000000,"o":0.003506487119098754,"h":0.0035274585776887916,"l":0.0034799984991075016,"c":0.0034923949577988188,"v":1413.047092564729},{"ts":1789473600000,"o":0.0034923949577988188,"h":0.0034923949577988188,"l":0.0034603019485930898,"c":0.003470991263109737,"v":328.76401141354893},{"ts":1789477200000,"o":0.003470991263109737,"h":0.003485078233068811,"l":0.003430433738121847,"c":0.003430433738121847,"v":19.455204207043657},{"ts":1789480800000,"o":0.003430433738121847,"h":0.0034474540575026207,"l":0.0032716078484306436,"c":0.003276780172965459,"v":3688.2192884608053},{"ts":1789484400000,"o":0.003276780172965459,"h":0.0032846256377464045,"l":0.0032387883683205766,"c":0.003260660889962365,"v":559.6394133349712},{"ts":1789488000000,"o":0.003260660889962365,"h":0.003260660889962365,"l":0.0032196376838049216,"c":0.0032196376838049216,"v":965.4599147754952},{"ts":1789491600000,"o":0.0032196376838049216,"h":0.0033150857397130653,"l":0.0032196376838049216,"c":0.003263156828843735,"v":2631.300711390448},{"ts":1789495200000,"o":0.003263156828843735,"h":0.003263156828843735,"l":0.0030525955732738667,"c":0.003104649246875935,"v":1493.8311045223252},{"ts":1789498800000,"o":0.003104649246875935,"h":0.0031394167024942294,"l":0.003104649246875935,"c":0.003107876788262365,"v":157.1022059846452},{"ts":1789502400000,"o":0.003107876788262365,"h":0.0031170721171258848,"l":0.0030743195198401616,"c":0.0030831195095815294,"v":153.773441137844},{"ts":1789506000000,"o":0.0030831195095815294,"h":0.0030848145942234447,"l":0.003059587028981049,"c":0.003070908517060443,"v":91.97345486886698},{"ts":1789509600000,"o":0.003070908517060443,"h":0.0030816516612801937,"l":0.003064960482674288,"c":0.003064960482674288,"v":709.1879299336752},{"ts":1789513200000,"o":0.003064960482674288,"h":0.003086890338026659,"l":0.003064960482674288,"c":0.0030784520287992093,"v":220.63415237126404},{"ts":1789516800000,"o":0.0030784520287992093,"h":0.003097396714843679,"l":0.0030587458349300867,"c":0.0030605474353642254,"v":130.0489789902859},{"ts":1789520400000,"o":0.0030605474353642254,"h":0.0030605474353642254,"l":0.0030357695671132455,"c":0.0030357695671132455,"v":636.0185518688303},{"ts":1789524000000,"o":0.0030357695671132455,"h":0.003071955656929547,"l":0.0030357695671132455,"c":0.003058713378670902,"v":136.29081017236717},{"ts":1789527600000,"o":0.003058713378670902,"h":0.003058713378670902,"l":0.0030451483251179665,"c":0.0030568732572127826,"v":219.78490891704615},{"ts":1789531200000,"o":0.0030568732572127826,"h":0.0030665213519045363,"l":0.0030448916508442865,"c":0.003045105623183449,"v":199.12772946815755},{"ts":1789534800000,"o":0.003045105623183449,"h":0.00323955091447588,"l":0.003045105623183449,"c":0.00323955091447588,"v":4516.219949800177},{"ts":1789538400000,"o":0.00323955091447588,"h":0.0032780717515742035,"l":0.0032370729747072556,"c":0.0032657254503386103,"v":1275.701502814042},{"ts":1789542000000,"o":0.0032657254503386103,"h":0.003286985230729897,"l":0.0032648424610586453,"c":0.0032648424610586453,"v":38.69856491702389},{"ts":1789545600000,"o":0.0032648424610586453,"h":0.0032648424610586453,"l":0.0032203404747575487,"c":0.0032203404747575487,"v":1060.1965593674638},{"ts":1789549200000,"o":0.0032203404747575487,"h":0.0032536350144547715,"l":0.0032203404747575487,"c":0.0032536350144547715,"v":173.85126367171324},{"ts":1789552800000,"o":0.0032536350144547715,"h":0.0032536350144547715,"l":0.00323256105003111,"c":0.00323256105003111,"v":223.76953409392087},{"ts":1789556400000,"o":0.00323256105003111,"h":0.003252749856729794,"l":0.00319108456328338,"c":0.00319108456328338,"v":2329.0602317513676},{"ts":1789560000000,"o":0.00319108456328338,"h":0.003199656720592251,"l":0.003159651279217083,"c":0.003166437835344298,"v":21.47997459444892},{"ts":1789563600000,"o":0.003166437835344298,"h":0.003166437835344298,"l":0.00297657959810212,"c":0.0029917716852969965,"v":4923.447814619885},{"ts":1789567200000,"o":0.0029917716852969965,"h":0.0029929604847837225,"l":0.0029830097896230956,"c":0.0029929604847837225,"v":113.46313954336885},{"ts":1789570800000,"o":0.0029929604847837225,"h":0.00308811206224681,"l":0.0029929604847837225,"c":0.003073575368636698,"v":2407.3816998416373},{"ts":1789574400000,"o":0.003073575368636698,"h":0.003267590261575196,"l":0.003061136053269031,"c":0.0032615694359153166,"v":4242.214181970218},{"ts":1789578000000,"o":0.0032615694359153166,"h":0.0037118865443648247,"l":0.0032615694359153166,"c":0.003451661293749823,"v":20118.169353352394},{"ts":1789581600000,"o":0.003451661293749823,"h":0.004000373472373107,"l":0.0034172479301831163,"c":0.0038174034129589505,"v":17706.459338493754},{"ts":1789585200000,"o":0.0038174034129589505,"h":0.00391372462117981,"l":0.0038174034129589505,"c":0.0038813506439230694,"v":1863.95072639344},{"ts":1789588800000,"o":0.0038813506439230694,"h":0.003930672988922803,"l":0.0038813506439230694,"c":0.003907079392595983,"v":788.4045943700306},{"ts":1789592400000,"o":0.003907079392595983,"h":0.003933941390549324,"l":0.0038529585930081756,"c":0.0038714806698285273,"v":664.5305622256604},{"ts":1789596000000,"o":0.0038714806698285273,"h":0.0038775030514087623,"l":0.0038082836834258038,"c":0.0038172601208633443,"v":1256.7749359242964},{"ts":1789599600000,"o":0.0038172601208633443,"h":0.004019228426456434,"l":0.0038172601208633443,"c":0.003971997330159615,"v":3260.142225676193},{"ts":1789603200000,"o":0.003971997330159615,"h":0.004218847552093447,"l":0.003971997330159615,"c":0.004218847552093447,"v":4280.250031921981},{"ts":1789606800000,"o":0.004218847552093447,"h":0.004249844799373952,"l":0.0038707558671135386,"c":0.003871769052082395,"v":10338.23696453347},{"ts":1789610400000,"o":0.003871769052082395,"h":0.003982854163824929,"l":0.003847887171511643,"c":0.003963420771399143,"v":2223.0074300907404},{"ts":1789614000000,"o":0.003963420771399143,"h":0.003963420771399143,"l":0.0038171635226453677,"c":0.003820158930634319,"v":2905.8965248682493},{"ts":1789617600000,"o":0.003820158930634319,"h":0.003820158930634319,"l":0.0037311422529516555,"c":0.0037311422529516555,"v":2095.7945272846646},{"ts":1789621200000,"o":0.0037311422529516555,"h":0.003749300789604438,"l":0.0037177050645507016,"c":0.003749300789604438,"v":410.01970499939654},{"ts":1789624800000,"o":0.003749300789604438,"h":0.003749300789604438,"l":0.003694493126262399,"c":0.003722999775631452,"v":334.43798316535083},{"ts":1789628400000,"o":0.003722999775631452,"h":0.003722999775631452,"l":0.0034757112424662995,"c":0.0034961528536294985,"v":6064.694768906379},{"ts":1789632000000,"o":0.0034961528536294985,"h":0.003509502431831683,"l":0.0034794091346472757,"c":0.0034794091346472757,"v":708.5209285127662},{"ts":1789635600000,"o":0.0034794091346472757,"h":0.003528500064840576,"l":0.0034794091346472757,"c":0.0035094240319840024,"v":605.1894467819113},{"ts":1789639200000,"o":0.0035094240319840024,"h":0.0035094240319840024,"l":0.003463456849194436,"c":0.0034856201576788973,"v":236.63761880772077},{"ts":1789642800000,"o":0.0034856201576788973,"h":0.0035771389813782036,"l":0.0034712535767034585,"c":0.0035612062168552745,"v":2014.927060067242},{"ts":1789646400000,"o":0.0035612062168552745,"h":0.003644990774325992,"l":0.0035612062168552745,"c":0.00363666699172736,"v":387.92382762811474},{"ts":1789650000000,"o":0.00363666699172736,"h":0.003650085783436187,"l":0.003573849171020568,"c":0.003649412483178308,"v":1497.2518739227903},{"ts":1789653600000,"o":0.003649412483178308,"h":0.003690959612178249,"l":0.0035489413969644027,"c":0.0035705577894973935,"v":4687.966824350635},{"ts":1789657200000,"o":0.0035705577894973935,"h":0.0036072218289993074,"l":0.003563890908243971,"c":0.0036072218289993074,"v":436.1069803605052},{"ts":1789660800000,"o":0.0036072218289993074,"h":0.003609419626598465,"l":0.0035810524249892495,"c":0.0036083007799607276,"v":193.64648874907883},{"ts":1789664400000,"o":0.0036083007799607276,"h":0.003678827862323368,"l":0.0036083007799607276,"c":0.0036444808855721103,"v":999.3591627825735},{"ts":1789668000000,"o":0.0036444808855721103,"h":0.0036746373848417133,"l":0.003638281654973892,"c":0.0036531570057210584,"v":427.0912432389502},{"ts":1789671600000,"o":0.0036531570057210584,"h":0.0036531570057210584,"l":0.003540429183603989,"c":0.0035599362984627117,"v":4005.9657935254186},{"ts":1789675200000,"o":0.0035599362984627117,"h":0.0035869040694348486,"l":0.0035124457448074513,"c":0.0035475641311112425,"v":1893.0380524768382},{"ts":1789678800000,"o":0.0035475641311112425,"h":0.003588847758763248,"l":0.003525386275834577,"c":0.0035500351164039178,"v":1198.9032258658542},{"ts":1789682400000,"o":0.0035500351164039178,"h":0.0036050204365111875,"l":0.0035032870878153872,"c":0.0035032870878153872,"v":3186.6012778865975},{"ts":1789686000000,"o":0.0035032870878153872,"h":0.0037109492544898735,"l":0.0035032870878153872,"c":0.0037099762219892727,"v":4529.676918024276},{"ts":1789689600000,"o":0.0037099762219892727,"h":0.0038001253772063687,"l":0.0036781033846544245,"c":0.0038001253772063687,"v":2150.485026565217},{"ts":1789693200000,"o":0.0038001253772063687,"h":0.0038302359473568414,"l":0.0037914411850658515,"c":0.0038201565818071766,"v":1058.1271193651628},{"ts":1789696800000,"o":0.0038201565818071766,"h":0.003903217619854109,"l":0.0038201565818071766,"c":0.0038985355281027636,"v":1899.7614078360052},{"ts":1789700400000,"o":0.0038985355281027636,"h":0.0040308266950919505,"l":0.0038543944594739243,"c":0.0040308266950919505,"v":3158.4210881870576},{"ts":1789704000000,"o":0.0040308266950919505,"h":0.00406205678553608,"l":0.0038781250878307883,"c":0.003924253285799997,"v":5710.036397508557},{"ts":1789707600000,"o":0.003924253285799997,"h":0.003980711888489691,"l":0.003920896285989153,"c":0.003980711888489691,"v":1423.4332307254788},{"ts":1789711200000,"o":0.003980711888489691,"h":0.003980711888489691,"l":0.0039061424232960536,"c":0.003924492332806972,"v":1053.7441047381342},{"ts":1789714800000,"o":0.003924492332806972,"h":0.003924492332806972,"l":0.003896839282275258,"c":0.003911049645632688,"v":534.4405845662902},{"ts":1789718400000,"o":0.003911049645632688,"h":0.003930745891668944,"l":0.003895480372634887,"c":0.0038999590920796613,"v":336.1270728186341},{"ts":1789722000000,"o":0.0038999590920796613,"h":0.0039320259288507025,"l":0.0038999590920796613,"c":0.003929370907549441,"v":151.9839593604763},{"ts":1789723200000,"o":0.00391160150584707,"h":0.00391160150584707,"l":0.00391160150584707,"c":0.00391160150584707,"v":0},{"ts":1789723500000,"o":0.00391160150584707,"h":0.003928813170201744,"l":0.00391160150584707,"c":0.003928813170201744,"v":0},{"ts":1789723800000,"o":0.003909568848374104,"h":0.003909568848374104,"l":0.003909568848374104,"c":0.003909568848374104,"v":0},{"ts":1789724100000,"o":0.003909568848374104,"h":0.003909568848374104,"l":0.003909568848374104,"c":0.003909568848374104,"v":0},{"ts":1789724400000,"o":0.003909568848374104,"h":0.003909568848374104,"l":0.003909568848374104,"c":0.003909568848374104,"v":0},{"ts":1789724700000,"o":0.003927010975342667,"h":0.003930640981932832,"l":0.003927010975342667,"c":0.003930640981932832,"v":0},{"ts":1789725000000,"o":0.003930640981932832,"h":0.003930640981932832,"l":0.003930640981932832,"c":0.003930640981932832,"v":0},{"ts":1789725300000,"o":0.003930640981932832,"h":0.003930640981932832,"l":0.003930640981932832,"c":0.003930640981932832,"v":0},{"ts":1789725600000,"o":0.003930640981932832,"h":0.003930640981932832,"l":0.003930640981932832,"c":0.003930640981932832,"v":0},{"ts":1789725900000,"o":0.003930640981932832,"h":0.003944345591434514,"l":0.003930640981932832,"c":0.003944345591434514,"v":0},{"ts":1789726200000,"o":0.003944345591434514,"h":0.003944345591434514,"l":0.003944345591434514,"c":0.003944345591434514,"v":0},{"ts":1789726500000,"o":0.003944345591434514,"h":0.003960209674053394,"l":0.003944345591434514,"c":0.003960209674053394,"v":0},{"ts":1789726800000,"o":0.003991802482343425,"h":0.004026462868518769,"l":0.003991802482343425,"c":0.004026462868518769,"v":0},{"ts":1789727100000,"o":0.004026462868518769,"h":0.004026462868518769,"l":0.004026462868518769,"c":0.004026462868518769,"v":0},{"ts":1789727400000,"o":0.004026462868518769,"h":0.004057354795498845,"l":0.004026462868518769,"c":0.004057354795498845,"v":0},{"ts":1789727700000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789728000000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789728300000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789728600000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789728900000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789729200000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789729500000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789729800000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789730100000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004057354795498845,"c":0.004057354795498845,"v":0},{"ts":1789730400000,"o":0.004057354795498845,"h":0.004057354795498845,"l":0.004000384900375091,"c":0.004000384900375091,"v":0},{"ts":1789730700000,"o":0.004000384900375091,"h":0.004000384900375091,"l":0.004000384900375091,"c":0.004000384900375091,"v":0},{"ts":1789731000000,"o":0.0039978151516803844,"h":0.0039978151516803844,"l":0.0039978151516803844,"c":0.0039978151516803844,"v":0},{"ts":1789731300000,"o":0.0039978151516803844,"h":0.0039978151516803844,"l":0.0039978151516803844,"c":0.0039978151516803844,"v":0},{"ts":1789731600000,"o":0.003984554332127352,"h":0.003984554332127352,"l":0.003984554332127352,"c":0.003984554332127352,"v":0},{"ts":1789731900000,"o":0.003984554332127352,"h":0.003984554332127352,"l":0.003954478966423072,"c":0.003954478966423072,"v":0},{"ts":1789732200000,"o":0.003954478966423072,"h":0.003980294941984608,"l":0.003954478966423072,"c":0.003980294941984608,"v":0},{"ts":1789732500000,"o":0.003982640739754673,"h":0.003982640739754673,"l":0.003982640739754673,"c":0.003982640739754673,"v":0},{"ts":1789732800000,"o":0.003982640739754673,"h":0.003983896228978005,"l":0.003982640739754673,"c":0.003983896228978005,"v":0},{"ts":1789733100000,"o":0.003965418385348332,"h":0.00400701326889137,"l":0.003965418385348332,"c":0.00400701326889137,"v":0},{"ts":1789733400000,"o":0.00400701326889137,"h":0.004011001742160306,"l":0.00400701326889137,"c":0.004011001742160306,"v":0},{"ts":1789733700000,"o":0.004011001742160306,"h":0.004038661733684003,"l":0.004011001742160306,"c":0.004034314798315255,"v":0},{"ts":1789734000000,"o":0.004034314798315255,"h":0.004034314798315255,"l":0.004033894087345505,"c":0.004033894087345505,"v":0},{"ts":1789734300000,"o":0.00405615734062896,"h":0.00405615734062896,"l":0.00405615734062896,"c":0.00405615734062896,"v":0},{"ts":1789734600000,"o":0.00405615734062896,"h":0.00405615734062896,"l":0.004038832536048435,"c":0.004053653377515723,"v":0},{"ts":1789734900000,"o":0.004053653377515723,"h":0.004053653377515723,"l":0.004041481049322802,"c":0.004041481049322802,"v":0},{"ts":1789735200000,"o":0.0040664516270089495,"h":0.0040664516270089495,"l":0.0040664516270089495,"c":0.0040664516270089495,"v":0},{"ts":1789735500000,"o":0.0040664516270089495,"h":0.0040664516270089495,"l":0.0040664516270089495,"c":0.0040664516270089495,"v":0},{"ts":1789735800000,"o":0.0040664516270089495,"h":0.00407327713805314,"l":0.0040664516270089495,"c":0.00407327713805314,"v":0},{"ts":1789736100000,"o":0.004113410010741564,"h":0.004143321919445461,"l":0.004113410010741564,"c":0.004143321919445461,"v":0},{"ts":1789736400000,"o":0.004143321919445461,"h":0.004143321919445461,"l":0.004143321919445461,"c":0.004143321919445461,"v":0},{"ts":1789736700000,"o":0.004133280044738158,"h":0.004133280044738158,"l":0.004133280044738158,"c":0.004133280044738158,"v":0},{"ts":1789737000000,"o":0.004133280044738158,"h":0.004133280044738158,"l":0.004133280044738158,"c":0.004133280044738158,"v":0},{"ts":1789737300000,"o":0.0041152383875404,"h":0.0041152383875404,"l":0.004080296120533367,"c":0.004080296120533367,"v":0},{"ts":1789737600000,"o":0.004080296120533367,"h":0.004080296120533367,"l":0.004080296120533367,"c":0.004080296120533367,"v":0},{"ts":1789737900000,"o":0.004080296120533367,"h":0.004080296120533367,"l":0.004075473155493472,"c":0.004075473155493472,"v":0},{"ts":1789738200000,"o":0.004075473155493472,"h":0.004075473155493472,"l":0.004075473155493472,"c":0.004075473155493472,"v":0},{"ts":1789738500000,"o":0.004075473155493472,"h":0.004089296178256804,"l":0.004075473155493472,"c":0.004076302967990124,"v":0},{"ts":1789738800000,"o":0.004076302967990124,"h":0.004076302967990124,"l":0.004076302967990124,"c":0.004076302967990124,"v":0},{"ts":1789739100000,"o":0.004149551201083699,"h":0.004149551201083699,"l":0.00413833870704079,"c":0.00413833870704079,"v":0},{"ts":1789739400000,"o":0.00413833870704079,"h":0.004183009909992356,"l":0.00413833870704079,"c":0.004183009909992356,"v":0},{"ts":1789739700000,"o":0.004183009909992356,"h":0.004183009909992356,"l":0.004183009909992356,"c":0.004183009909992356,"v":0},{"ts":1789740000000,"o":0.004183009909992356,"h":0.004183009909992356,"l":0.004125819376733132,"c":0.004125819376733132,"v":0},{"ts":1789740300000,"o":0.004125819376733132,"h":0.004125819376733132,"l":0.004090681390586078,"c":0.004090681390586078,"v":0},{"ts":1789740600000,"o":0.004090681390586078,"h":0.004090681390586078,"l":0.00408518293894303,"c":0.00408518293894303,"v":0},{"ts":1789740900000,"o":0.00408518293894303,"h":0.00408518293894303,"l":0.004074931762416276,"c":0.004074931762416276,"v":0},{"ts":1789741200000,"o":0.004074931762416276,"h":0.004074931762416276,"l":0.004074931762416276,"c":0.004074931762416276,"v":0},{"ts":1789741500000,"o":0.004074931762416276,"h":0.004074931762416276,"l":0.004074931762416276,"c":0.004074931762416276,"v":0},{"ts":1789741800000,"o":0.004100502819704144,"h":0.004100502819704144,"l":0.004100502819704144,"c":0.004100502819704144,"v":0},{"ts":1789742100000,"o":0.004100502819704144,"h":0.00410917392091429,"l":0.004098367943704498,"c":0.004098367943704498,"v":0},{"ts":1789742400000,"o":0.004098367943704498,"h":0.004098367943704498,"l":0.004098367943704498,"c":0.004098367943704498,"v":0},{"ts":1789742700000,"o":0.004098367943704498,"h":0.004098367943704498,"l":0.004098367943704498,"c":0.004098367943704498,"v":0},{"ts":1789743000000,"o":0.004098367943704498,"h":0.004143537276642628,"l":0.004098367943704498,"c":0.004143537276642628,"v":0},{"ts":1789743300000,"o":0.004143537276642628,"h":0.004143537276642628,"l":0.004143537276642628,"c":0.004143537276642628,"v":0},{"ts":1789743600000,"o":0.004143030949172682,"h":0.004145436200758222,"l":0.004143030949172682,"c":0.004145436200758222,"v":0},{"ts":1789743900000,"o":0.004145436200758222,"h":0.004145436200758222,"l":0.004145436200758222,"c":0.004145436200758222,"v":0},{"ts":1789744200000,"o":0.004145436200758222,"h":0.004145436200758222,"l":0.004145436200758222,"c":0.004145436200758222,"v":0},{"ts":1789744500000,"o":0.004145436200758222,"h":0.004145436200758222,"l":0.004121988389271426,"c":0.004121988389271426,"v":0},{"ts":1789744800000,"o":0.004121988389271426,"h":0.004151475231256924,"l":0.004121988389271426,"c":0.004151475231256924,"v":0},{"ts":1789745100000,"o":0.004151475231256924,"h":0.004151475231256924,"l":0.004151475231256924,"c":0.004151475231256924,"v":0},{"ts":1789745400000,"o":0.004151475231256924,"h":0.004151475231256924,"l":0.0041361972469419655,"c":0.0041361972469419655,"v":0},{"ts":1789745700000,"o":0.0041361972469419655,"h":0.0041361972469419655,"l":0.0041361972469419655,"c":0.0041361972469419655,"v":0},{"ts":1789746000000,"o":0.0041361972469419655,"h":0.004150740687892483,"l":0.0041361972469419655,"c":0.00414240966054619,"v":0},{"ts":1789746300000,"o":0.00414240966054619,"h":0.00414240966054619,"l":0.004123392034317165,"c":0.004123392034317165,"v":0},{"ts":1789746600000,"o":0.004123392034317165,"h":0.004145355585236236,"l":0.004123392034317165,"c":0.004145355585236236,"v":0},{"ts":1789746900000,"o":0.004145355585236236,"h":0.00416377794955199,"l":0.004145355585236236,"c":0.00416377794955199,"v":0},{"ts":1789747200000,"o":0.00416377794955199,"h":0.00416377794955199,"l":0.00416377794955199,"c":0.00416377794955199,"v":0},{"ts":1789747500000,"o":0.00416377794955199,"h":0.004186640430438767,"l":0.00416377794955199,"c":0.004186640430438767,"v":0},{"ts":1789747800000,"o":0.0041649176888795,"h":0.0041649176888795,"l":0.0041649176888795,"c":0.0041649176888795,"v":0},{"ts":1789748100000,"o":0.0041649176888795,"h":0.00416654610189971,"l":0.0041649176888795,"c":0.00416654610189971,"v":0},{"ts":1789748400000,"o":0.004196486230452069,"h":0.004196486230452069,"l":0.004171329551996668,"c":0.004172937760400456,"v":0},{"ts":1789748700000,"o":0.004172937760400456,"h":0.004191472441612565,"l":0.004172937760400456,"c":0.004191472441612565,"v":0},{"ts":1789749000000,"o":0.004191472441612565,"h":0.004191472441612565,"l":0.004191472441612565,"c":0.004191472441612565,"v":0},{"ts":1789749300000,"o":0.0042182291072054056,"h":0.0042182291072054056,"l":0.0042182291072054056,"c":0.0042182291072054056,"v":0},{"ts":1789749600000,"o":0.0042182291072054056,"h":0.0042424739784496426,"l":0.0042182291072054056,"c":0.0042424739784496426,"v":0},{"ts":1789749900000,"o":0.0042424739784496426,"h":0.0042424739784496426,"l":0.0042424739784496426,"c":0.0042424739784496426,"v":0},{"ts":1789750200000,"o":0.0042348488895047,"h":0.0042348488895047,"l":0.0042348488895047,"c":0.0042348488895047,"v":0},{"ts":1789750500000,"o":0.004199490837074501,"h":0.004199490837074501,"l":0.004199490837074501,"c":0.004199490837074501,"v":0},{"ts":1789750800000,"o":0.004199490837074501,"h":0.004199490837074501,"l":0.004199490837074501,"c":0.004199490837074501,"v":0},{"ts":1789751100000,"o":0.004199490837074501,"h":0.004199490837074501,"l":0.004199490837074501,"c":0.004199490837074501,"v":0},{"ts":1789751400000,"o":0.004199490837074501,"h":0.004199490837074501,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789751700000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789752000000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789752300000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789752600000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789752900000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789753200000,"o":0.004191970993193732,"h":0.004191970993193732,"l":0.004191970993193732,"c":0.004191970993193732,"v":0},{"ts":1789753500000,"o":0.004191970993193732,"h":0.004243419387520681,"l":0.004191970993193732,"c":0.004243419387520681,"v":0},{"ts":1789753800000,"o":0.004243419387520681,"h":0.004243419387520681,"l":0.004243419387520681,"c":0.004243419387520681,"v":0},{"ts":1789754100000,"o":0.004243419387520681,"h":0.004243419387520681,"l":0.004243419387520681,"c":0.004243419387520681,"v":0},{"ts":1789754400000,"o":0.004264452130121676,"h":0.004264452130121676,"l":0.004264452130121676,"c":0.004264452130121676,"v":0},{"ts":1789754700000,"o":0.004264452130121676,"h":0.004264452130121676,"l":0.0042477599491350295,"c":0.0042477599491350295,"v":0},{"ts":1789755000000,"o":0.004247269970873796,"h":0.004247269970873796,"l":0.004247269970873796,"c":0.004247269970873796,"v":0},{"ts":1789755300000,"o":0.004247269970873796,"h":0.004247269970873796,"l":0.004247269970873796,"c":0.004247269970873796,"v":0},{"ts":1789755600000,"o":0.004247269970873796,"h":0.004247269970873796,"l":0.004247269970873796,"c":0.004247269970873796,"v":0},{"ts":1789755900000,"o":0.004247269970873796,"h":0.004247269970873796,"l":0.004247269970873796,"c":0.004247269970873796,"v":0},{"ts":1789756200000,"o":0.004247269970873796,"h":0.004247269970873796,"l":0.004247269970873796,"c":0.004247269970873796,"v":0},{"ts":1789756500000,"o":0.004247269970873796,"h":0.004251449938569581,"l":0.004247269970873796,"c":0.004251449938569581,"v":0},{"ts":1789756800000,"o":0.004251449938569581,"h":0.004271438235093018,"l":0.004251449938569581,"c":0.004271438235093018,"v":0},{"ts":1789757100000,"o":0.004271438235093018,"h":0.004271438235093018,"l":0.004271438235093018,"c":0.004271438235093018,"v":0},{"ts":1789757400000,"o":0.004271438235093018,"h":0.004271438235093018,"l":0.004271438235093018,"c":0.004271438235093018,"v":0},{"ts":1789757700000,"o":0.004271438235093018,"h":0.004271438235093018,"l":0.004271438235093018,"c":0.004271438235093018,"v":0},{"ts":1789758000000,"o":0.0042526860842742676,"h":0.0042526860842742676,"l":0.0042526860842742676,"c":0.0042526860842742676,"v":0},{"ts":1789758300000,"o":0.004240475182488014,"h":0.004268599565634783,"l":0.004240475182488014,"c":0.004268599565634783,"v":0},{"ts":1789758600000,"o":0.004268599565634783,"h":0.004268599565634783,"l":0.0042618530022332105,"c":0.0042618530022332105,"v":0},{"ts":1789758900000,"o":0.0042618530022332105,"h":0.004279073239116936,"l":0.0042618530022332105,"c":0.004279073239116936,"v":0},{"ts":1789759200000,"o":0.004279073239116936,"h":0.004279073239116936,"l":0.004279073239116936,"c":0.004279073239116936,"v":0},{"ts":1789759500000,"o":0.004279073239116936,"h":0.004279073239116936,"l":0.004279073239116936,"c":0.004279073239116936,"v":0},{"ts":1789759800000,"o":0.004279073239116936,"h":0.004279073239116936,"l":0.004279073239116936,"c":0.004279073239116936,"v":0},{"ts":1789760100000,"o":0.004279073239116936,"h":0.004279073239116936,"l":0.004279073239116936,"c":0.004279073239116936,"v":0},{"ts":1789760400000,"o":0.004279073239116936,"h":0.004285300729561127,"l":0.004279073239116936,"c":0.004285300729561127,"v":0},{"ts":1789760700000,"o":0.004285300729561127,"h":0.004296325519233595,"l":0.004285300729561127,"c":0.004296325519233595,"v":0},{"ts":1789761000000,"o":0.004296325519233595,"h":0.004296325519233595,"l":0.004296325519233595,"c":0.004296325519233595,"v":0},{"ts":1789761300000,"o":0.004350547691115264,"h":0.004368146525071524,"l":0.004348920661890742,"c":0.004348920661890742,"v":0},{"ts":1789761600000,"o":0.004348920661890742,"h":0.004385318318051221,"l":0.004348920661890742,"c":0.004385318318051221,"v":0},{"ts":1789761900000,"o":0.004366627751769757,"h":0.004389487023618868,"l":0.004366627751769757,"c":0.004389487023618868,"v":0},{"ts":1789762200000,"o":0.004428023224915218,"h":0.004428023224915218,"l":0.004428023224915218,"c":0.004428023224915218,"v":0},{"ts":1789762500000,"o":0.004428023224915218,"h":0.004428023224915218,"l":0.004428023224915218,"c":0.004428023224915218,"v":0},{"ts":1789762800000,"o":0.004449468546413278,"h":0.004449468546413278,"l":0.0043660688548846655,"c":0.0043660688548846655,"v":0},{"ts":1789763100000,"o":0.0043660688548846655,"h":0.0043660688548846655,"l":0.004351402130982172,"c":0.004351402130982172,"v":0},{"ts":1789763400000,"o":0.004351402130982172,"h":0.004351402130982172,"l":0.004351402130982172,"c":0.004351402130982172,"v":0},{"ts":1789763700000,"o":0.004351402130982172,"h":0.004351402130982172,"l":0.004351402130982172,"c":0.004351402130982172,"v":0},{"ts":1789764000000,"o":0.004351402130982172,"h":0.004351402130982172,"l":0.004315803796628881,"c":0.004315803796628881,"v":0},{"ts":1789764300000,"o":0.004315803796628881,"h":0.004315803796628881,"l":0.004315803796628881,"c":0.004315803796628881,"v":0},{"ts":1789764600000,"o":0.004315803796628881,"h":0.004315803796628881,"l":0.004315803796628881,"c":0.004315803796628881,"v":0},{"ts":1789764900000,"o":0.004315803796628881,"h":0.004315803796628881,"l":0.004315803796628881,"c":0.004315803796628881,"v":0},{"ts":1789765200000,"o":0.004315803796628881,"h":0.004315803796628881,"l":0.004315803796628881,"c":0.004315803796628881,"v":0},{"ts":1789765500000,"o":0.004315803796628881,"h":0.004320631506837635,"l":0.004315803796628881,"c":0.004320631506837635,"v":0},{"ts":1789765800000,"o":0.004320631506837635,"h":0.004320631506837635,"l":0.004297376708724902,"c":0.004297376708724902,"v":0},{"ts":1789766100000,"o":0.004289849811678208,"h":0.004289849811678208,"l":0.0042776883064931,"c":0.0042776883064931,"v":0},{"ts":1789766400000,"o":0.0042776883064931,"h":0.0042776883064931,"l":0.0042481698864026505,"c":0.004249224937049263,"v":0},{"ts":1789766700000,"o":0.004233661780259047,"h":0.004235448678471727,"l":0.004233016145328001,"c":0.004233016145328001,"v":0},{"ts":1789767000000,"o":0.004233016145328001,"h":0.004243661971345381,"l":0.004229634506953124,"c":0.004243661971345381,"v":0},{"ts":1789767300000,"o":0.004243661971345381,"h":0.004243661971345381,"l":0.004243661971345381,"c":0.004243661971345381,"v":0},{"ts":1789767600000,"o":0.004243661971345381,"h":0.004243661971345381,"l":0.004240089226133124,"c":0.004240089226133124,"v":0},{"ts":1789767900000,"o":0.004240089226133124,"h":0.004240089226133124,"l":0.0042381913295895845,"c":0.0042381913295895845,"v":0},{"ts":1789768200000,"o":0.0042381913295895845,"h":0.004242593957953202,"l":0.0042199537864531875,"c":0.004242593957953202,"v":0},{"ts":1789768500000,"o":0.004242593957953202,"h":0.004242593957953202,"l":0.004224266033217815,"c":0.004224266033217815,"v":0},{"ts":1789768800000,"o":0.004224266033217815,"h":0.004224266033217815,"l":0.004219866910777999,"c":0.004219866910777999,"v":0},{"ts":1789769100000,"o":0.004219866910777999,"h":0.004219866910777999,"l":0.004219866910777999,"c":0.004219866910777999,"v":0},{"ts":1789769400000,"o":0.004219866910777999,"h":0.0042227163758231925,"l":0.004219866910777999,"c":0.0042227163758231925,"v":0},{"ts":1789769700000,"o":0.0042227163758231925,"h":0.0042227163758231925,"l":0.0042227163758231925,"c":0.0042227163758231925,"v":0},{"ts":1789770000000,"o":0.0042227163758231925,"h":0.004248166729224817,"l":0.0042227163758231925,"c":0.004248166729224817,"v":0},{"ts":1789770300000,"o":0.004248166729224817,"h":0.004248166729224817,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789770600000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789770900000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789771200000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789771500000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789771800000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789772100000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789772400000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789772700000,"o":0.0042437649690885,"h":0.0042437649690885,"l":0.0042437649690885,"c":0.0042437649690885,"v":0},{"ts":1789773000000,"o":0.0042437649690885,"h":0.004246477594215224,"l":0.0042437649690885,"c":0.004246477594215224,"v":0},{"ts":1789773300000,"o":0.004246477594215224,"h":0.004246477594215224,"l":0.004224514043399467,"c":0.004224514043399467,"v":0},{"ts":1789773600000,"o":0.004224514043399467,"h":0.004224514043399467,"l":0.0041922755659498,"c":0.0041922755659498,"v":0},{"ts":1789773900000,"o":0.004157918581676698,"h":0.0041728180974374765,"l":0.004157918581676698,"c":0.0041728180974374765,"v":0},{"ts":1789774200000,"o":0.0041728180974374765,"h":0.0041728180974374765,"l":0.0041728180974374765,"c":0.0041728180974374765,"v":0},{"ts":1789774500000,"o":0.0041728180974374765,"h":0.0041728180974374765,"l":0.0041728180974374765,"c":0.0041728180974374765,"v":0},{"ts":1789774800000,"o":0.0041728180974374765,"h":0.0041728180974374765,"l":0.00413918331784232,"c":0.00413918331784232,"v":0},{"ts":1789775100000,"o":0.00413918331784232,"h":0.00413918331784232,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789775400000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789775700000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789776000000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789776300000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789776600000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789776900000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789777200000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789777500000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004087791182965749,"c":0.004087791182965749,"v":0},{"ts":1789777800000,"o":0.004087791182965749,"h":0.004087791182965749,"l":0.004054423139985303,"c":0.004054423139985303,"v":0},{"ts":1789778100000,"o":0.004054423139985303,"h":0.004054423139985303,"l":0.004054423139985303,"c":0.004054423139985303,"v":0},{"ts":1789778400000,"o":0.004054423139985303,"h":0.004075616917779324,"l":0.004054423139985303,"c":0.004075616917779324,"v":0},{"ts":1789778700000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789779000000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789779300000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789779600000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789779900000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789780200000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004075616917779324,"c":0.004075616917779324,"v":0},{"ts":1789780500000,"o":0.004075616917779324,"h":0.004075616917779324,"l":0.004061513484053285,"c":0.004061513484053285,"v":0},{"ts":1789780800000,"o":0.004061513484053285,"h":0.004061513484053285,"l":0.004061513484053285,"c":0.004061513484053285,"v":0},{"ts":1789781100000,"o":0.004061513484053285,"h":0.004061513484053285,"l":0.004061513484053285,"c":0.004061513484053285,"v":0},{"ts":1789781400000,"o":0.004061513484053285,"h":0.004061513484053285,"l":0.004061513484053285,"c":0.004061513484053285,"v":0},{"ts":1789781700000,"o":0.004061513484053285,"h":0.004061513484053285,"l":0.004061513484053285,"c":0.004061513484053285,"v":0},{"ts":1789782000000,"o":0.004061513484053285,"h":0.0040674241856108375,"l":0.004061513484053285,"c":0.0040674241856108375,"v":0},{"ts":1789782300000,"o":0.0040674241856108375,"h":0.0040674241856108375,"l":0.0040674241856108375,"c":0.0040674241856108375,"v":0},{"ts":1789782600000,"o":0.0040674241856108375,"h":0.004087972029338778,"l":0.0040674241856108375,"c":0.004086032610112182,"v":0},{"ts":1789782900000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789783200000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789783500000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789783800000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789784100000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789784400000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789784700000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.004086032610112182,"c":0.004086032610112182,"v":0},{"ts":1789785000000,"o":0.004086032610112182,"h":0.004086032610112182,"l":0.00405726247673267,"c":0.00405726247673267,"v":0},{"ts":1789785300000,"o":0.00405726247673267,"h":0.00405726247673267,"l":0.00405726247673267,"c":0.00405726247673267,"v":0},{"ts":1789785600000,"o":0.00405726247673267,"h":0.00405726247673267,"l":0.00405726247673267,"c":0.00405726247673267,"v":0},{"ts":1789785900000,"o":0.004059152509794653,"h":0.004059152509794653,"l":0.004059152509794653,"c":0.004059152509794653,"v":0},{"ts":1789786200000,"o":0.004059152509794653,"h":0.004059152509794653,"l":0.004059152509794653,"c":0.004059152509794653,"v":0},{"ts":1789786500000,"o":0.004059152509794653,"h":0.004059152509794653,"l":0.004059152509794653,"c":0.004059152509794653,"v":0},{"ts":1789786800000,"o":0.004073168402569692,"h":0.004073168402569692,"l":0.004073168402569692,"c":0.004073168402569692,"v":0},{"ts":1789787100000,"o":0.004073168402569692,"h":0.004073168402569692,"l":0.004073168402569692,"c":0.004073168402569692,"v":0},{"ts":1789787400000,"o":0.004073168402569692,"h":0.004073168402569692,"l":0.004073168402569692,"c":0.004073168402569692,"v":0},{"ts":1789787700000,"o":0.004073168402569692,"h":0.004073168402569692,"l":0.004052508462154129,"c":0.004052508462154129,"v":0},{"ts":1789788000000,"o":0.004052508462154129,"h":0.004052508462154129,"l":0.004052508462154129,"c":0.004052508462154129,"v":0},{"ts":1789788300000,"o":0.004052508462154129,"h":0.004052508462154129,"l":0.004041571310785047,"c":0.004041571310785047,"v":0},{"ts":1789788600000,"o":0.004040531261472717,"h":0.004040531261472717,"l":0.004034372492699104,"c":0.004034372492699104,"v":0},{"ts":1789788900000,"o":0.004034372492699104,"h":0.004034372492699104,"l":0.0040277650801522,"c":0.0040277650801522,"v":0},{"ts":1789789200000,"o":0.0040277650801522,"h":0.0040277650801522,"l":0.0040277650801522,"c":0.0040277650801522,"v":0},{"ts":1789789500000,"o":0.0040277650801522,"h":0.004032911159066378,"l":0.0040277650801522,"c":0.004032911159066378,"v":0},{"ts":1789789800000,"o":0.004032911159066378,"h":0.004032911159066378,"l":0.004032911159066378,"c":0.004032911159066378,"v":0},{"ts":1789790100000,"o":0.004032911159066378,"h":0.004032911159066378,"l":0.004032911159066378,"c":0.004032911159066378,"v":0},{"ts":1789790400000,"o":0.004032911159066378,"h":0.004032911159066378,"l":0.004032911159066378,"c":0.004032911159066378,"v":0},{"ts":1789790700000,"o":0.004032911159066378,"h":0.004032911159066378,"l":0.004032911159066378,"c":0.004032911159066378,"v":0},{"ts":1789791000000,"o":0.004054249414903878,"h":0.004056086134141631,"l":0.004054249414903878,"c":0.004056086134141631,"v":0},{"ts":1789791300000,"o":0.004056086134141631,"h":0.004056086134141631,"l":0.004056086134141631,"c":0.004056086134141631,"v":0},{"ts":1789791600000,"o":0.004056086134141631,"h":0.004056086134141631,"l":0.004056086134141631,"c":0.004056086134141631,"v":0},{"ts":1789791900000,"o":0.004056086134141631,"h":0.004056086134141631,"l":0.0040255210750353,"c":0.0040255210750353,"v":0},{"ts":1789792200000,"o":0.0040255210750353,"h":0.0040255210750353,"l":0.004001903941946534,"c":0.004001903941946534,"v":0},{"ts":1789792500000,"o":0.004001903941946534,"h":0.0040167827255749135,"l":0.004001903941946534,"c":0.0040167827255749135,"v":0},{"ts":1789792800000,"o":0.004006070255497435,"h":0.004006070255497435,"l":0.0039842115949964944,"c":0.0039842115949964944,"v":0},{"ts":1789793100000,"o":0.0039842115949964944,"h":0.0039842115949964944,"l":0.00398362547621086,"c":0.00398362547621086,"v":0},{"ts":1789793400000,"o":0.00398362547621086,"h":0.00398362547621086,"l":0.00398362547621086,"c":0.00398362547621086,"v":0},{"ts":1789793700000,"o":0.00398362547621086,"h":0.00398362547621086,"l":0.00398362547621086,"c":0.00398362547621086,"v":0},{"ts":1789794000000,"o":0.00398362547621086,"h":0.00398362547621086,"l":0.003977958319528879,"c":0.003977958319528879,"v":0},{"ts":1789794300000,"o":0.004000020250249561,"h":0.004000020250249561,"l":0.004000020250249561,"c":0.004000020250249561,"v":0},{"ts":1789794600000,"o":0.004000020250249561,"h":0.004000020250249561,"l":0.004000020250249561,"c":0.004000020250249561,"v":0},{"ts":1789794900000,"o":0.004000020250249561,"h":0.004000020250249561,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789795200000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789795500000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789795800000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789796100000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789796400000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789796700000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789797000000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789797300000,"o":0.00398357333175101,"h":0.00398357333175101,"l":0.00398357333175101,"c":0.00398357333175101,"v":0},{"ts":1789797600000,"o":0.00397281450290493,"h":0.00397281450290493,"l":0.00397281450290493,"c":0.00397281450290493,"v":0},{"ts":1789797900000,"o":0.00397281450290493,"h":0.00397281450290493,"l":0.00397281450290493,"c":0.00397281450290493,"v":0},{"ts":1789798200000,"o":0.00397281450290493,"h":0.00397281450290493,"l":0.00397281450290493,"c":0.00397281450290493,"v":0},{"ts":1789798500000,"o":0.00397281450290493,"h":0.0039744518468119135,"l":0.0039548986778985724,"c":0.0039548986778985724,"v":0},{"ts":1789798800000,"o":0.0039548986778985724,"h":0.0039548986778985724,"l":0.0039548986778985724,"c":0.0039548986778985724,"v":0},{"ts":1789799100000,"o":0.0039548986778985724,"h":0.003965364233042234,"l":0.0039548986778985724,"c":0.00395654530365256,"v":0},{"ts":1789799400000,"o":0.00395654530365256,"h":0.00395654530365256,"l":0.00395654530365256,"c":0.00395654530365256,"v":0},{"ts":1789799700000,"o":0.00395654530365256,"h":0.00395654530365256,"l":0.00395654530365256,"c":0.00395654530365256,"v":0},{"ts":1789800000000,"o":0.00395654530365256,"h":0.00395654530365256,"l":0.00395654530365256,"c":0.00395654530365256,"v":0},{"ts":1789800300000,"o":0.00395654530365256,"h":0.00395654530365256,"l":0.00395654530365256,"c":0.00395654530365256,"v":0},{"ts":1789800600000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789800900000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789801200000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789801500000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789801800000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789802100000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789802400000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789802700000,"o":0.003952464625883061,"h":0.003952464625883061,"l":0.003952464625883061,"c":0.003952464625883061,"v":0},{"ts":1789803000000,"o":0.003952464625883061,"h":0.003954977626695783,"l":0.003952464625883061,"c":0.003954977626695783,"v":0},{"ts":1789803300000,"o":0.003954977626695783,"h":0.003954977626695783,"l":0.003954977626695783,"c":0.003954977626695783,"v":0},{"ts":1789803600000,"o":0.003954977626695783,"h":0.003954977626695783,"l":0.003954977626695783,"c":0.003954977626695783,"v":0},{"ts":1789803900000,"o":0.003954977626695783,"h":0.003954977626695783,"l":0.003938180111152436,"c":0.003938180111152436,"v":0},{"ts":1789804200000,"o":0.003938180111152436,"h":0.003938180111152436,"l":0.003938180111152436,"c":0.003938180111152436,"v":0},{"ts":1789804500000,"o":0.003938180111152436,"h":0.003938180111152436,"l":0.003938180111152436,"c":0.003938180111152436,"v":0},{"ts":1789804800000,"o":0.003938180111152436,"h":0.003938180111152436,"l":0.003938180111152436,"c":0.003938180111152436,"v":0},{"ts":1789805100000,"o":0.003938180111152436,"h":0.003938180111152436,"l":0.003938180111152436,"c":0.003938180111152436,"v":0},{"ts":1789805400000,"o":0.003957496475004184,"h":0.003983899493438766,"l":0.003957496475004184,"c":0.003983899493438766,"v":0},{"ts":1789805700000,"o":0.003983899493438766,"h":0.003983899493438766,"l":0.003983899493438766,"c":0.003983899493438766,"v":0},{"ts":1789806000000,"o":0.003983899493438766,"h":0.003988964991184023,"l":0.003983899493438766,"c":0.003988964991184023,"v":0},{"ts":1789806300000,"o":0.003988964991184023,"h":0.003988964991184023,"l":0.003988964991184023,"c":0.003988964991184023,"v":0},{"ts":1789806600000,"o":0.003988964991184023,"h":0.003988964991184023,"l":0.003988964991184023,"c":0.003988964991184023,"v":0},{"ts":1789806900000,"o":0.003988964991184023,"h":0.004039392556156917,"l":0.003988964991184023,"c":0.004039392556156917,"v":0},{"ts":1789807200000,"o":0.004039392556156917,"h":0.004039392556156917,"l":0.004039392556156917,"c":0.004039392556156917,"v":0},{"ts":1789807500000,"o":0.004039392556156917,"h":0.004039392556156917,"l":0.004038898351019596,"c":0.004038898351019596,"v":0},{"ts":1789807800000,"o":0.004038898351019596,"h":0.004038898351019596,"l":0.004038200076338795,"c":0.004038200076338795,"v":0},{"ts":1789808100000,"o":0.004038200076338795,"h":0.004038200076338795,"l":0.004037789146960486,"c":0.004037789146960486,"v":0},{"ts":1789808400000,"o":0.004034706357200994,"h":0.004034706357200994,"l":0.0040321049846302635,"c":0.0040321049846302635,"v":0},{"ts":1789808700000,"o":0.0040321049846302635,"h":0.0040321049846302635,"l":0.0040321049846302635,"c":0.0040321049846302635,"v":0},{"ts":1789809000000,"o":0.0040321049846302635,"h":0.0040321049846302635,"l":0.0040321049846302635,"c":0.0040321049846302635,"v":0},{"ts":1789809300000,"o":0.0040321049846302635,"h":0.0040321049846302635,"l":0.0040321049846302635,"c":0.0040321049846302635,"v":0},{"ts":1789809600000,"o":0.0040321049846302635,"h":0.0040321049846302635,"l":0.0040321049846302635,"c":0.0040321049846302635,"v":0}],"trades":[{"ts":1789808624000,"hash":"45YYXS113qXmEBCe1jCz6PisUJQ9KN6KtDvGnjuAarXhv3qqNSVHnTdUJjmyEXsrTvCNF7Rz4t17DRKb76uFntdF","trader":"CdYGNJeSWohpNEiZBkC2MDe2W2k9vXNupMpZdXnPNnAh","is_buy":0,"usd":59.78589335302861,"tokens":14817.752792664,"price":0.00403474765638063},{"ts":1789808384000,"hash":"16Tq32x2otRxvm8xaJJsLVpcQvb2q86gQrmRbu2u3TgSMcJEJsJQsvJ3AQZQCwECNrZ77FzMhQB2CjL8ZAr7hFN","trader":"7X5MqtM7F4csXtWqLSu1Ag8mKVLH6xtDGwTZmBAujjzQ","is_buy":0,"usd":2.0375842879267685,"tokens":504.363639647,"price":0.004039911142985757},{"ts":1789808186000,"hash":"3d1pth2CADqo9uhe8qZ4SgYaaCFdcmy7AwHYp4UeztfS5Gybnbmr26tSyyUsTZkGUhRhiVuHuPJAgATYkCNrz8SC","trader":"DUrcfWDq95vnoocqkjhRrfQ8JzJV6pK9s6jEpmX1zRK9","is_buy":0,"usd":4.00104542201962,"tokens":991.5,"price":0.004035345861845304},{"ts":1789807930000,"hash":"2rQ8xHCU76woNxFfK2vNCpDsFXrVQHDEkwG4Cz9oBZ742pVdqB885QkgHX4kE8Ak1LrHYf5W333mq5a7DVxgM8mf","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":40.4200013546053,"tokens":10000,"price":0.0040420001354605295},{"ts":1789807810000,"hash":"3WerX1pUjXfKNyL1WmEPWdUjwsFvB8Rk4LayGhyZGnuyQCeJtaGix991o8nk1cbH3un3BWCJYLqsMK19V3yAYRfg","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":0,"usd":0.28033153326217525,"tokens":69.275335266,"price":0.004046628315630262},{"ts":1789807658000,"hash":"5ewsh1b9S86vgBcyZ1SY3DNWwtweoSbWe8KUiXsUGY988iBr7SEWH6FaAnSpfciBXotTBawjhevPPxN6A4SrPPaH","trader":"Ah8ygmqMxkR5icRBewfUw4koy3G9ZvHwpd5FqmnbJrwV","is_buy":0,"usd":11.997273057738743,"tokens":2963.675401738,"price":0.004048106297573322},{"ts":1789807089000,"hash":"36Ss9pYmQDccxSnKkfosuJgE2bdtgKdds9C7XnVC5o48GDo81rwGWu3qKEUFLQBHmBCMEhh8V8cHgee8c6RA1mei","trader":"B67HzFsYV9jpbL9rskLJLyUGtqBo49ZkjrGPXuN8Rpb7","is_buy":1,"usd":894.1096768101803,"tokens":222241.91889892,"price":0.004023136954720226},{"ts":1789807089000,"hash":"83KBUiZNrnux34H5nr6a7eyBBthvqVtdNfUKqHsbnkEZbdnbBzT6bxgADi7tv6HGT2qcrmHnBYLGWSDB1WUYQzt","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.5255918703588114,"tokens":130.612128464,"price":0.004024066344678533},{"ts":1789807039000,"hash":"67VBFF2DPfzJP9yhHa7tf8P16CGitvjLHe8NU3hGttD1j9j69P65RGPg51ovLBrQfwyb9FSzAVtH3By39Sk5LfBU","trader":"8kF9rhvgY33evtFzPTHWzxdYG5Ap4onVXeLZqF8hyZXq","is_buy":0,"usd":96.05112304651199,"tokens":24108.347962746,"price":0.003984143716315082},{"ts":1789807027000,"hash":"AnN99rQrjPKBeGpVKqPT8UeUeMTExsh4kH9amBuo3EGYZdkSzivVWwpb4cNwdEg7U2Xhio5XbBDf1mMc9cSq4hZ","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":3.0346227566113773,"tokens":757.146457543,"price":0.004007973261156062},{"ts":1789807009000,"hash":"2JfcgdRjx6vSfEkPYQ1W2fuFLdTPJZBMHEVdfowY8BsES5Mv3op3rNshdRatvuyG2cCVpzuUXFiScyaAgdoKRLYr","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":1,"usd":43.219866934755736,"tokens":10757.146457543,"price":0.004017781770038987},{"ts":1789806975000,"hash":"3csmndPHudZE4YGorsPrsyag4VaLi24kyTKF7s6EGjBfhRkZ8Um4fnXGTJboT54iMbL1RjzKdQq3x4oCVeh8oYN7","trader":"2dgec98Le3NdVLWaRGgPMGQDyezuQzHYYLaZ6D53q8fJ","is_buy":1,"usd":8.481567308768268,"tokens":2110.536923455,"price":0.00401867752916814},{"ts":1789806148000,"hash":"4i14D8X25TEziykNFwqBUYdqM5tv58vRjpk7Pyiofnzwmyvq8p6mQXcniz4tJYdaf7CdU7gn1g57HnH4NFA3iZQe","trader":"DKujs7mdwY2thRL79VcRRFPtEc1PiN5bvJsfBmAciQu9","is_buy":0,"usd":1.995486932238664,"tokens":500,"price":0.0039909738644773275},{"ts":1789805511000,"hash":"3Qw3GS8fHXkxMXghBGwtLsyDRA86qqtTEjpRtZb2ZP1YB2Pn3uomo5mqJdJxp42mwhnySnmsb1PQY6K5dfo29VRU","trader":"2snHHreXbpJ7UwZxPe37gnUNf7Wx7wv6UKDSR2JckKuS","is_buy":1,"usd":777.8801613881359,"tokens":195475.873013038,"price":0.003979417763420103},{"ts":1789805381000,"hash":"25CNAZgTTn5Xf6Xx86XF8TptqZuoLvb8nZQEmAUyEV9E5Mtb7quHCfTaQBY7wX5gU35V6EYcQe8CiF4DeGYLMGJX","trader":"3fVPWbzVFDEk3MEQAys2CwuLS53YspKGejGDrTrhT4Mb","is_buy":1,"usd":219.7309498161799,"tokens":55592.39059064,"price":0.003952536443956696},{"ts":1789804206000,"hash":"2LXNyr8GAdf8dVooRbQkrGGxMiQg5HhPQoDS169NGTg5pn5PFKNjck2hPgA8Y9RWs1B1AYVPtLBd1Cs2pb5Bsoxm","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.3054647944113659,"tokens":77.179621589,"price":0.003957842603038911},{"ts":1789804158000,"hash":"2XJJpmn8jPAKmuAumewd1bgAHvJeZXzD9UKRQoq1e94XcFsjMLc7dR2ARiW2Euk2XLRXZwP2eRDLM1gX8Q3hHcRh","trader":"FxDwTLFPXaz7yT95r8Fx46TuxcLAojJyh8jEbmpMCCCA","is_buy":0,"usd":335.5755825503838,"tokens":85201.282690241,"price":0.0039386212502270325},{"ts":1789803225000,"hash":"3nZk3GEUE5JeDpESE69u5MH3T6r3pPf5MVkXQ6uqTCa9PzwiqnPz7HegmN2xwu5mYMLLQYrvsEq1eF4D6cFg9wWk","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.2332358930244822,"tokens":58.726475616,"price":0.003971562920778055},{"ts":1789803129000,"hash":"xdXs7Gyd2iEBK623xFuM3jRG7RrgfrA58zZpgnWYmF8onwboe46wKxfY3GEcaodPFJRLYft4KiRVwP65Ukxc3dC","trader":"CZSPSCwXPgMCoPchNg2NACcxQYx7pw4CChmH49xPND3a","is_buy":0,"usd":19.756163934661036,"tokens":5000,"price":0.003951232786932208},{"ts":1789800614000,"hash":"33NmFj7AoPdAUDfU2BkcSBApw8J7YxH5yzXyymAJev94i2GbLYkciYHDqd6FxVNc8sU9pVqd1qRYaSp9dtrk5DHE","trader":"8kmdBHtrt32PxLEPSxePN9Mj6dFxke1egZaJTbWmePmk","is_buy":0,"usd":96.67717740331976,"tokens":24487.437184368,"price":0.003948031665193424},{"ts":1789799315000,"hash":"HyoDcpzF93qQ4CMaaPdRhpoAKDq6kog2FxbiD2w8HdrwwYMcNzwBVCMhx68XEomFui62XLEYaj8wA3vCtzFUhwu","trader":"7X5MqtM7F4csXtWqLSu1Ag8mKVLH6xtDGwTZmBAujjzQ","is_buy":1,"usd":2.0079251630554786,"tokens":505.226847073,"price":0.003974304165917285},{"ts":1789799198000,"hash":"43DfzDGm6kZimNPTb4gB4nhbjXraj5Qg4uKV3c61Rn2tQ1kMbpJNmbHbHYY1FcrGLj2e4RTaGhbnQPgrQxxwRc2Z","trader":"Ru6dHdZ5qx9rFG7hkueyhLktuWQ5J222GZe3BVCh9ZH","is_buy":1,"usd":0.20575264944998448,"tokens":51.900210184,"price":0.003964389522133664},{"ts":1789798627000,"hash":"4apSKtu2csQdZ1ffPcenCamyzHh6w8ss2EX41c7wFZZYYSJpBueRDJhowLQwzeAtLJJXJSYH8geybRCzUvUHX8Mx","trader":"7X5MqtM7F4csXtWqLSu1Ag8mKVLH6xtDGwTZmBAujjzQ","is_buy":0,"usd":2.010143367154351,"tokens":506.562491752,"price":0.003968204120684217},{"ts":1789798519000,"hash":"4HwW9vmYVWuXGxbWabscBeJ1EDkQxvbCJBk2rrAr2MsDQjcbzvvKcN1CxZTysm9JydNSAXx7Y7uHnyvaharcsHyy","trader":"BMLg1Q4rfE5pFuqy5pdqem767Bk4aE562NvJ554LGfPE","is_buy":1,"usd":40.71507979452356,"tokens":10227.044765729,"price":0.003981118761791332},{"ts":1789797600000,"hash":"DSRMbTGcKyr1u8ARrKTfwTye4FM1vkFfmTSSK4CrHx9ZCBEeZTS34dHMsUStWrYwLbC5rDHnUzHU75xnuVxbB4n","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":0.1980997797700582,"tokens":49.957233943,"price":0.003965387274965729},{"ts":1789795154000,"hash":"5m7yNUCLt4yMy7Cew9a1uS5Zfzzr2vxFaAbAUWDe3tLk81B6wg9kTnVZaT1ZLNxYjv5qEv7zmn4DxaZAxKXvYkgw","trader":"4kdkJEPakfSmqefkpVoyAXSWU9rdBF8Zccg2zduw86YD","is_buy":0,"usd":99.53178187325118,"tokens":24997.856262423,"price":0.003981612696240207},{"ts":1789794304000,"hash":"3M5qKRRSv7vkZus5EpZwxRUokp9bnjw231ZQvawMuqKdonHS7XUR5KkmJ8sbwjygrs8BJhdmpHFmoefVCu7hc9HP","trader":"5Cz2YfDQkhgsGZ31so8oWRRMfcJDzBi7hW3rKRTQSrZo","is_buy":1,"usd":7.847559878789384,"tokens":1956.089672307,"price":0.004011861005090845},{"ts":1789794186000,"hash":"4pCU4sDGX2vj7uaJ5kBGcHJEfJ3pMcvuWE9cmXdXYFKoESaxr9DMN8826734KF2J1UMmtvv4P7qUKwj6ps7TbCpb","trader":"5Cz2YfDQkhgsGZ31so8oWRRMfcJDzBi7hW3rKRTQSrZo","is_buy":0,"usd":8.206924688954292,"tokens":2061.460626899,"price":0.003981121240864905},{"ts":1789793202000,"hash":"2qhzJTc7QGwwExYtqLsPRxv3yBrehndJQBtfZdPbZMPgKryKMPYFgmfdv5WAuM9uTyPUupGKKFr9AQcQvfZgFYzd","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.13034046895627346,"tokens":32.525186592,"price":0.004007370367810048},{"ts":1789793202000,"hash":"3Y2qJgKPYxooetRBG5nPj5S4WkLMPwCmh8YdvyXPmeCUphPHvDsszfCMTsHsAXrETstHEoGDJ6EKjgjPAt4TypT4","trader":"4kdkJEPakfSmqefkpVoyAXSWU9rdBF8Zccg2zduw86YD","is_buy":0,"usd":199.82914124594285,"tokens":50057.125345614,"price":0.0039920219122900925},{"ts":1789793018000,"hash":"5P9k2GDAY2tDqiLaDgFEWZUNEwe6apembF9mJsfeZchLjqKmwVj282sqwoB3hsvKTkQDFqNcS9E2csVn9mV9u9X4","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.2173607864524416,"tokens":54.242415341,"price":0.004007210687171336},{"ts":1789793018000,"hash":"xjpwd1xFoH6ADFmUaQd9NBND6oCoHwf1ZjiBC6Jh21gQ69EAEhWJqgbMsrpfwKJQXy5m3BFj1qKo9UVQPnZUL15","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.2173607864524416,"tokens":54.24255309,"price":0.004007200510857105},{"ts":1789792911000,"hash":"5yH91mfD5WhEYWDwDFKTsyZRcb5GTDVcaaBXhswNSW4jHAaykrGjKfUGkbFFmFFRdMorA3uSNMpPPhXdd2EHwJHq","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.21734138677444192,"tokens":54.242690839,"price":0.00400683268865739},{"ts":1789792890000,"hash":"3gpMrHMT8W12Uf5U3B6272C5E7cfREPD5Gk5FEFVxNhgEfQyRR9EdtjosfBA5VcNSjNrK25NXwrfszQ1uSyWwm2U","trader":"4kdkJEPakfSmqefkpVoyAXSWU9rdBF8Zccg2zduw86YD","is_buy":0,"usd":49.9002170034655,"tokens":12511.162735206,"price":0.003988455594382761},{"ts":1789792839000,"hash":"4r5KN5fU4MRLabmcwXRGouGmPU3s3xbCDvVNmhimi4yfrZftwNr2vU3T98dZvCaft1yADLsZdgd4rRens7AyoN2C","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":9.596336679191733,"tokens":2393.173454401,"price":0.004009879292929752},{"ts":1789792606000,"hash":"W2FtSi395DUJZL7S9ReoY3qPe35o5mTQif2C6sPEKyXrE8GKRJxjnNK9KKRoGj6m9r1u7NtdASd2s9NaKNc1yX5","trader":"5YApab7qq2dwGWWc5xuALaKhtMHy7GyPwAQvnVMWGFRS","is_buy":1,"usd":16.854371577525153,"tokens":4188.855574382,"price":0.004023622031898713},{"ts":1789792463000,"hash":"21jirAigo1gWiohadn3g8pumwzyCkXZSwSeFXHNxA83fFrzwR6GvJdXe4agxeBxoyMubKSeA7B1BTxBtEq4rfQZp","trader":"88MwafBpzcgdXK1BBPDLmVzAKP8pUDt7EgjnjByXK8Ao","is_buy":0,"usd":20.01034479031255,"tokens":5000,"price":0.0040020689580625105},{"ts":1789792368000,"hash":"4yCsKmJPpYrrapthgeZY3pnmX8vFoFvnVpYu24dcrDV3xKXCQAuvBpqNDDmwNogD8nMHHZPErdZvubmkHZNeuJ1U","trader":"5QVZVRbv2abixZ3x3dxLjExESuukf3QNUmQXJcFFpAh1","is_buy":0,"usd":7.219354817348171,"tokens":1800,"price":0.0040107526763045395},{"ts":1789792367000,"hash":"38Uk5vLaiFjExZGuvAkyPFotMANf6xViZpYLgrHirxVPordv68qobvhz4VwHsvPQSFJ4nxCY9DKhqrEUWZtLmNab","trader":"FB6Ct9UkFqEVU69QWLwxEBqY6rMjsgtMhfztAjjRETgB","is_buy":0,"usd":228.37884517490784,"tokens":57000,"price":0.004006646406577331},{"ts":1789792165000,"hash":"3N9kUdBzVbLYYwEqx2E1syh9m9uueQsEEqvWX7KXpzg41VtrVShbrvFWe7gDm4fWcNYujec8Uzm6PtZ9gBWhYuFH","trader":"88MwafBpzcgdXK1BBPDLmVzAKP8pUDt7EgjnjByXK8Ao","is_buy":0,"usd":10.062851813453088,"tokens":2500,"price":0.004025140725381235},{"ts":1789791710000,"hash":"2mayyiirAsrutd7v9E8Ntf415zKAKP7B91QAy4SfVtpkjbiee9wH45H8XaJNkvPY94yZxVLXUpZmnf7hEwevFEGm","trader":"FePyVnttxm1raRUGSAbYJCRwr5BH72MBurt2dRaxvjGb","is_buy":1,"usd":0.22409279898614978,"tokens":55.172237043,"price":0.004061694993652275},{"ts":1789791131000,"hash":"9fxPR6DC8CxghVxzx2rfubupu5M6rrsFz4uwhrvfoNPbJ8dFjpFGjgPWCDR9w4TsnnWoexVKYb9exrXugY9JzbE","trader":"88MwafBpzcgdXK1BBPDLmVzAKP8pUDt7EgjnjByXK8Ao","is_buy":1,"usd":23.94327599999852,"tokens":5896.936725633,"price":0.004060290471817527},{"ts":1789791026000,"hash":"3av2fGn5HosPj2qwaRL4zBWqtY5hwwDt1EfbvcsnuXxLht5xquXyNn1q6HfKdRDEs9bpmZxcEYkJSxgtjZqkH2tZ","trader":"88MwafBpzcgdXK1BBPDLmVzAKP8pUDt7EgjnjByXK8Ao","is_buy":1,"usd":30.37156634498749,"tokens":7478.980330367,"price":0.00406092341514383},{"ts":1789790998000,"hash":"3FjcbeLee5FG58nnhaktJnXzLRV6WWf6mSgjstexFvCutc2h5tVjpAkxrM7oRkD4iFdEa3NjMKRyZDDrKED3rNxJ","trader":"88MwafBpzcgdXK1BBPDLmVzAKP8pUDt7EgjnjByXK8Ao","is_buy":1,"usd":40.65398780122891,"tokens":10017.78423361,"price":0.0040581816151353525},{"ts":1789789752000,"hash":"tFFxUM15AdAfBbvudrySMKPt9UM1DWP1tszQdEdTXp7jx8A5tLYETWbuSvZkP8qJYbewyHXivPvDqqzxsbMMPUj","trader":"77FZhxHovN59ybgu9R8txSA3hL9RT9QSyuPucQCsEsKD","is_buy":0,"usd":57.37416493154106,"tokens":14230.51717667,"price":0.004031769486607433},{"ts":1789789025000,"hash":"4nQ9i1ZNJaxQ3N9HkQr5QNNSbTh6ca4QoVvr5QSAQ1FJr6SEpzdBF5DxHv4ZoG9w7g6VT3M5S5kVn6bVFa791AKj","trader":"Hk85iGDEALbGG7PUQSaPwUFzMDzygTpxPPx8WNnmmr61","is_buy":0,"usd":7.682676526553086,"tokens":1908.364011132,"price":0.004025791977703399},{"ts":1789788769000,"hash":"2TLf42Tf6by4TNckRbr9gcHTvPhECdkTqSrwLsw7hGRuCGhy22WrBnSp7LDjYoj4vER6VSatEGL83VrZRGDn7xQF","trader":"5RoRmYHyH8FDDozpDzvEqdyaFDcw3Wvu94yavcGfhgyp","is_buy":0,"usd":134.51486983028707,"tokens":33258.789465202,"price":0.004044490854696538},{"ts":1789788587000,"hash":"SoLxBbPSobfP53pQAua44qNo6UNfgRY9SS5S5LbsoRezSags3JfuVkNgvnYXdCFxPeXHrBwfsLgBQBbq83JuaF9","trader":"95aBRtmpKzgP5A7GBqUD5cBfdsi4xMYA2vh5AP9ya9rD","is_buy":0,"usd":20.241641102560678,"tokens":5000,"price":0.004048328220512136},{"ts":1789788525000,"hash":"DuTE9NbMhFMzQozefMwVXr1RRDrcMiKFEhuW64LZp2NgmvPu72zTSwieUzCxPzqhAAq5tyQpbRKU6XTVdopWAGY","trader":"95aBRtmpKzgP5A7GBqUD5cBfdsi4xMYA2vh5AP9ya9rD","is_buy":0,"usd":20.251582196707542,"tokens":5000,"price":0.0040503164393415085},{"ts":1789787922000,"hash":"4DtLU6TzUVYwnUTYRyPbkuN89wsZPQhPEKdXgAvUDzXxR7cdktHUh2goDUG1P1KyrHzoBzikpyZCX1HBVGYg3sme","trader":"4kdkJEPakfSmqefkpVoyAXSWU9rdBF8Zccg2zduw86YD","is_buy":0,"usd":49.97794521662617,"tokens":12319.831579256,"price":0.004056706854725067},{"ts":1789786785000,"hash":"3ReLGXnJN8iHDDgKYjusqqZWxUAXmHjuJMytnLxVUL1C74go2ACcGNrwk1M7jFTfyfGf8XJ8vRFytyH7sbeeuGDk","trader":"7iVCXQn4u6tiTEfNVqbWSEsRdEi69E9oYsSMiepuECwi","is_buy":1,"usd":19.073341376912282,"tokens":4660.82346058,"price":0.0040922685740469485},{"ts":1789785876000,"hash":"Y6Rsj7cBySp6kMEfeVdv9i6TSM1jGFxToyWwvqGAKzoMRqXHXbC5FTgeFN4aUKZCKEnNUZQvbY3wxRrovVMADuo","trader":"E5hs4nwhgFaNquw5WAZkCFEgUauPGDPs8BCgc3gax4Hn","is_buy":0,"usd":203.12472743011114,"tokens":50000,"price":0.004062494548602223},{"ts":1789785176000,"hash":"3M4DRgW8QWGbpfP7jwv3CGB2d45m9worzFgBcdYhFHTNCjPbKcymkMfUB13U1BCx4GjiNkKCNikYkSQ97H9tuiJS","trader":"CJKXxfnzjiM5wTpsB4weZ7Su8AtLW2ZMGajTKQuFDgpJ","is_buy":0,"usd":5.553889495823149,"tokens":1366.842226561,"price":0.004063299617101263},{"ts":1789782815000,"hash":"2TD9mNG3sRW5sLTxL6RUQuLjCSiAjTypLFMRgsNmhjYuRQsTjXaPn5oZsXiN6b1WKfExZVYuE5CmyPHrGzfCZc51","trader":"5XAWKQN8Z1Pea9utMb4wLNAjp3PmRHU3QfNnUYYTXWpp","is_buy":1,"usd":28.446485091607734,"tokens":6957.299168035,"price":0.004088725294767235},{"ts":1789782674000,"hash":"5559XHXpwa4FGqGbAitAy6GBU3BpdcGbD7nPEj8qZvyuxRSrfSeB7wGUdgzqbgvoe3mSbFxAEJVYfQUJZkNGuZCP","trader":"YVdWKMCnG6J8ziQJyH68xytWtwb1YBxPu3iiN51CxZw","is_buy":1,"usd":4.656999051738149,"tokens":1135.941797424,"price":0.0040996810420207514},{"ts":1789782132000,"hash":"3WVSMmEdjBRPTYptVFGuH4EQSE2DFBN93bYWg5RBBJcKMbK9G39NGvk9pWsm9CSiF4JzDQg3RZde1e9PG3EWEzqn","trader":"GqG8SkQRmRvuuCDxhKanyLZJvCchRrCnJffVJr5WGgLQ","is_buy":1,"usd":0.11246866592896665,"tokens":27.657365515,"price":0.00406649960452557},{"ts":1789780549000,"hash":"42bnJ2TaHX7FMSFaeh5CDscC8JPXZiXoXYMdmBMZqfrNEsZVLm842UKZwhHkXajRo7SrjnTeaKJ6qJv5Yg89QwWg","trader":"FzNcBQSBnB3TWUigY1fxfsGMLpkgy5Zt7shNLtNdY3AN","is_buy":0,"usd":115.72014475762947,"tokens":28498.020837601,"price":0.004060637944546149},{"ts":1789778623000,"hash":"2zi7d8ZftP1YZ6fQnGv4xGVEjdBGrXTq8gMr5y8agc3tGMzV1eZrtGN3ENkULkCgTk55YDtRtS5gh2h6zp7uRnfT","trader":"35ui798NSKUveUs5KvcZFrJMadrt2JzMgeK1VTiZwJ39","is_buy":1,"usd":8.192793226385625,"tokens":2012.241110432,"price":0.004071476913930432},{"ts":1789777982000,"hash":"vBiCroasanNvMY4M6ygaShAycPx9xKpPwSfsTMx6h25jL97yqAJnRdruTswUubq9yBBXHuFPNuXtqCbocKqQP2d","trader":"51J979WA4YQt43g7ur16qQ4SayYbPAGy83ETgBeyfJjc","is_buy":0,"usd":134.32282791200183,"tokens":33136.800633175,"price":0.004053584695727208},{"ts":1789775940000,"hash":"5YEF5pVNXwJTho4xSViWYJpRv7MMPZz7qQXoVHfyEDB1h9QB4Y9tH3bwf3L811gZwUChiB65K6S36cwrQAhvjerX","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.3533721442211566,"tokens":86.882847228,"price":0.004067225643444086},{"ts":1789775406000,"hash":"hAGWP4bthmuHEoWt3dfY7Mrf6fC3ExZL2ddhp3MaJgNKwTLuhkVccpiKp9GKJ2cZen7X3e11C97nXn4yZhDP6En","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.04486330545420261,"tokens":11.061992552,"price":0.00405562607670454},{"ts":1789775369000,"hash":"3ELuV4vLJRJvR2RKpykrKd23q1Q4rYLpcSBn4g9rQvrgJyjRkH16AsU9gAwcXXAT325fGrgqSjrXJpLxvGn7msdu","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.07260683046346757,"tokens":17.898720151,"price":0.004056537554134061},{"ts":1789775348000,"hash":"4ccXdHAFnfEuvKdWN8xkRHnGHXSm6xcshNW89a5jBRPu9rHsdNp7hm3MyjBVh87U9151L15A3Lzd5z8KNLgRzgLs","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":1.9323979113271907,"tokens":476.313389589,"price":0.00405698843149174},{"ts":1789775348000,"hash":"5hzjQbfnmq21iP85dbj6urqZDVtC9Gs6eecUDx9cNh8YzQKKz3Jrj3tbCXXNHbX6jSPYNPWkMKnqy8jz93pByRsR","trader":"B67HzFsYV9jpbL9rskLJLyUGtqBo49ZkjrGPXuN8Rpb7","is_buy":0,"usd":1779.9877292499152,"tokens":436430.680342167,"price":0.004078511913631698},{"ts":1789775037000,"hash":"5ui7Q3A6BCcxNfbrnv4HXorn2NZzks8wL6vS1HZnHAcpCoSkRNww4PmAN3LHxMF4iXsFA5xEpzDngoMonzPxMnCm","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.30910588571272496,"tokens":74.276488367,"price":0.0041615576141057365},{"ts":1789775031000,"hash":"dQc8MWcR2AfaxEAZFMsb6hmmd49MCxoy86Mk1zswPUzr9KVxdZRjy6RwRpNBJ8V3cWFhK8jg39Cetvi4Tdk6MYx","trader":"CFTuFbqT4CrHta77dUcBHKv5wVRZypKs4qzXaT4oUxQU","is_buy":0,"usd":249.66034180725856,"tokens":60207.062636995,"price":0.004146695269166837},{"ts":1789774430000,"hash":"k7aPAbKP4zc3wrDhhBaaamAKDuWkhHNQREpUAZE68uu4q92FPXeZYQQhkvwpBRKvSmGM3YbsrRrjZp7AYVzf6zp","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.3545952689783558,"tokens":84.870583565,"price":0.004178070352335697},{"ts":1789774095000,"hash":"5gJPX2S43xtnDey1pf2TdzYG3jcBTUJfBQ6nTat2miaHT6gdBeTbvPW6Z7g97ZqjZstVK3yKezVYpmqa6N3Wxdsz","trader":"5WNXC2y2g5EtLLd3541a4dgq5sWjViPJA24NciaKRtMP","is_buy":1,"usd":0.9926529113080134,"tokens":237.399785094,"price":0.0041813555598416655},{"ts":1789773919000,"hash":"3tJRACV5afSbanxzExyfNNVijAWgCKTiKdfmpPPF2LgmgBYtuxMvTc95DrMipfmSz5CdUVhpwryBgD6yhnnPSyRG","trader":"2KhtD1QqSELNMJUUra8vMGzwpcos3vz4VqRdUNi9k1Zo","is_buy":0,"usd":251.28169468929661,"tokens":60308.382281759,"price":0.0041666130839874945},{"ts":1789773741000,"hash":"2NZpMkpHoMTnnPwCfJM2Wm5ZnRgmjeymqeKHqVNXwaDr2DNmAcREf1Fh5ZUXxcVRLsbsRxbirgbe83ogchoLZYAs","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.7768491766962441,"tokens":185.202233938,"price":0.004194599385644069},{"ts":1789773741000,"hash":"49wcuDirVmnZig5ndA58kcmX4PStX7XfWmH8uQ595W6nNxsfHdT6ckCHZJPoVNRzyjzwmqWMA3asuDSRgZCpvUMP","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.3771358288722723,"tokens":89.909254673,"price":0.004194627463478764},{"ts":1789773741000,"hash":"iyS6xSwpeHvG3FoM2biw6FPRVznvq21FKNv6NM2DpbyQnJRG9pdDy5GqxnVw2UcJmqPrMuzeQcGoubSieRdfmgC","trader":"AmUctbMqbN16AwZ7vqSZ7ve9inGcJtHyXWM4nX4FUUeh","is_buy":0,"usd":1049.656746074237,"tokens":250000,"price":0.004198626984296948},{"ts":1789773378000,"hash":"62xoCpc8VbEfzFqvQ9iGY1QQfiE4kWkG4YjMCkvJqcg2bwN4W3rHt5cSCPbGPo2s4CyrLy6EFwbK6FW6DhiBAx3j","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":0,"usd":63.16950828769167,"tokens":14994,"price":0.004212985746811502},{"ts":1789773238000,"hash":"43eGovX2oqRxy6qMZtz6ocCfaitpNs5SdEbcQFoAdeyfNFKoZf4FVvU5cgVeAjaBniMjCwPNtSCfRnAZ9D57onH6","trader":"5WNXC2y2g5EtLLd3541a4dgq5sWjViPJA24NciaKRtMP","is_buy":1,"usd":0.9893947767732287,"tokens":233.370768956,"price":0.004239583137165608},{"ts":1789770530000,"hash":"azzrJo6fwoGUbaGxv99zrgidf3pdPmqryBsVS44p2kY89MbnNMBZNWR2dLoivdqTmC6Sxz4oUpyWyppr5CEHb82","trader":"4sodE5nc6e1e8sBeQEor5EBa319157eeR9J3KDgiML5J","is_buy":1,"usd":0.23149047947954565,"tokens":54.574860007,"price":0.004241705419855475},{"ts":1789770146000,"hash":"5ForMAVsqHvavSDDV7TDeNoiwsL7djUUtbyB58p9QuNsKpg4GMuryfE3yxmHgr2EdrQRvhdS8pcbBJedmq686vhs","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":39.06035402827852,"tokens":9194.389694388,"price":0.004248281324438518},{"ts":1789770125000,"hash":"5zqtbLbA7pkVtGXBA2oqsN2oZJtGb2ErG1HZqX24QPfPVbCAJ5yfQH8atazzDzuJSaFCkdMBKKvGMQUaWHh7bAGn","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":7.530750520653389,"tokens":1774.112391805,"price":0.0042447990079092605},{"ts":1789769413000,"hash":"5zkLcu6eMLkmnSxNsjJD1FoB9J67pHEa3rbMZuVSUKkfEoQQ9aVxfkr6E6wcBq2YME1unrw3Pc328ThLVWY5ru6C","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":42.19429641617908,"tokens":10000,"price":0.004219429641617908},{"ts":1789768875000,"hash":"4Ku8V5YKThJ9wmX7gxTYVfjUhnZkmghNvjxhhPXNfqku6khmBDyaPkspked3dJ6NLt8b7unfuohu6AMa76Wfbzue","trader":"HbBHuvgWoChfztoqz2izLRF5mSoLKQXfU68kueBmhcmL","is_buy":0,"usd":1.893948563912722,"tokens":449.851951328,"price":0.004210159716594827},{"ts":1789768551000,"hash":"chzsDpXJADMkT31jLm2UH9wu7V2HcmDjB9HsW82SS4dwT8CFKGZovqC7CZqgoUU71otmhm74QY4A9VfE5c6ZNwf","trader":"GspCZsXorbgd5BdaCP4DdLksLLjkXHEpR3eyqQ1GXx2p","is_buy":0,"usd":14.862181588080924,"tokens":3515.123508585,"price":0.00422806810394655},{"ts":1789768387000,"hash":"5kpGutasbsKnphfkw8p5EmnhGZNTFoYqPM4AkJhp5EvEcRvWeWtMKSJVdu2bofTqcibG57H2odnWVjJQM2zqCV7h","trader":"51J979WA4YQt43g7ur16qQ4SayYbPAGy83ETgBeyfJjc","is_buy":1,"usd":153.43252964021207,"tokens":36221.461449082,"price":0.004235956350239994},{"ts":1789768367000,"hash":"5AryeXdoH4M81hgWzYdha8mj2WE4nyCEq5N4rdpjwfEJQsbznfPFrjts4KJmHRZHnbFkcFxybYqbAPGYAN8SdhK7","trader":"8kF9rhvgY33evtFzPTHWzxdYG5Ap4onVXeLZqF8hyZXq","is_buy":0,"usd":101.41278974222672,"tokens":24072.231975163,"price":0.004212853625158704},{"ts":1789768289000,"hash":"4BefPgBDfhtK6Xvqz24qpJm4yWN6ytd6ueqvzLzZM2ornonETgpDQi43dXfAG5UQr7EMJQmDoCz4C8iMnWxyt49z","trader":"7X5JAV1FAs3wqENABwqR6ep7gaFggK4xUcaYAJQMydq5","is_buy":1,"usd":19.79780044202874,"tokens":4672.088144061,"price":0.0042374629569425035},{"ts":1789768016000,"hash":"4Rj4dn9TdvXvrmJ7nmXxQKZ2mbv1LmFKksc3iQf9AyaFbymrQ5PDj2d1FGCdK7MPCnrSJUAmahTkZoX6D42MbFPc","trader":"GPwW4nHF1pCufjghWb5CD47egy3MQrdmz5gAWidFar4E","is_buy":1,"usd":20.480980408233926,"tokens":4826.668355344,"price":0.004243295561328086},{"ts":1789767897000,"hash":"RqSVJ5nvYrZQq2zxrbPaSzx34g2ubDauZfvTNYXyCWSqeY3GYZVUz29zGuyHDTHhwapKJQgChc9EPXfrKR6AFdk","trader":"6kUfjoWgGVfEXQ7hHf75FQECYBVhnREHxVSgJRZKn3ky","is_buy":1,"usd":0.00006386030697599636,"tokens":0.015023214,"price":0.004250775298547724},{"ts":1789767872000,"hash":"2q3wXSZZohE8SWnGUUQpmYkKr3m55jyLRRkSDoZXzqdUCsPKfbopLdBedkcWuN8E9zpSsHZTBi5Qy6pjSdLcK2Vd","trader":"6kUfjoWgGVfEXQ7hHf75FQECYBVhnREHxVSgJRZKn3ky","is_buy":1,"usd":20.060143748472655,"tokens":4728.631693169,"price":0.004242272405662639},{"ts":1789767253000,"hash":"56yEiFREj6J6AsxRwSnaEx1jM31jP4sP5mhi7aiwoxKm62zgvZgbwuDCZUnTJAP8BicXrNmvSsBmdD1B8fGutPQX","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":0.7588454769245983,"tokens":178.473293714,"price":0.00425187130877202},{"ts":1789767142000,"hash":"3x1sgt96BcMSQ1N6nTm9CSy4oJpwVd6q5TbedSQxm8avLfhkvdH6k9BwqncXzoNRgZnJJkn2MVAok4ppvPW1sZ3b","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.4031702307455208,"tokens":95.038575316,"price":0.004242174605469343},{"ts":1789767141000,"hash":"35CD924uf2FP2vCMQTVcE6PgjFrUu1be3tZ8D3rG3qgpybN2CFzsfzZ49k3K1NHyBfpu2kUNRdLtSWsX3mLcdJgS","trader":"8kF9rhvgY33evtFzPTHWzxdYG5Ap4onVXeLZqF8hyZXq","is_buy":0,"usd":102.00367633821644,"tokens":24096.309300217,"price":0.004233165961946623},{"ts":1789766909000,"hash":"RvCi8M8PfF57ezwzsNnPZdzmn4YFLJ8BQJJzcMbrEKx2PXPr2GuonSF2hM932s4HkTSRJmTDCPkWDZPXeUDqZPe","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":127.13224246714319,"tokens":30000,"price":0.00423774141557144},{"ts":1789766851000,"hash":"8hJCZxte8CxnKUizcWzvsebPkKywWWtaPLny27G5Gwjz3kkRtuRvfJ2jmsxmeQTJJwe7uJ31YEStdCifnRdwwoE","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":42.47930070786817,"tokens":10000,"price":0.004247930070786817},{"ts":1789766722000,"hash":"2cLqCcJkQovWWDHtW2utFpVKLrE6Meo1qghomTZvab18LynETRoj8ALySHCf6Dizvq5zB9bQ6USeXGRegqVtdf9C","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":0,"usd":3.0468269123084535,"tokens":717.596021594,"price":0.0042458804405583524},{"ts":1789766704000,"hash":"2Fvh696QbvWFLh4akLtQKtE2xhVBwHs51P1zqEx7y5mfMPmeT7JCFF3uWYNZTqAB11UMKDDi66WggtVBedyTjRuh","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":1,"usd":125.24727339759684,"tokens":29380.528912132,"price":0.004262934604484909},{"ts":1789766686000,"hash":"3ioh9b1dExzV6TUgMJhY4KxEXbVXLKEzfu6kKCxjKJru8kT1atFsiMeubAvAdqYfwtGi4aZYWbjbBQNV5QQbCt9P","trader":"HWr4mmtPCSwUhqijn2ZbDAg9CQLNva5TbrTPxddb2gCQ","is_buy":1,"usd":26.985289716028515,"tokens":6336.248689704,"price":0.004258874775524182},{"ts":1789766677000,"hash":"4pxeDPweip1TUXsF2BBjfquPTcPM3gALQNTD4dc1dgTWgmBj2qnWztPAS5kBJEMyuFtcW3bYU2bKCtCdQZn6fzYZ","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.12932923381315894,"tokens":30.373158781,"price":0.004258010658215146},{"ts":1789766675000,"hash":"4dQBuXQTwsSo9oEi4CC4fAAZ6Xf8NAomMngAguhy4MbLzAdQNmba9kBDS9d8mYJCsDhgQUx2cmgtfvuibQQzY1sm","trader":"AZ5jL298bW4pAZQJthxbn91oXUZiCRGGVEyF1aUiTxbg","is_buy":0,"usd":212.09131717985883,"tokens":50000,"price":0.0042418263435971765},{"ts":1789766627000,"hash":"2fPF8Vrmab1QCgvEdGhtN39rEiDvWiac9Z9QgVHjinBBBJofdnmDCQPE2SbaQJQ8YAhLebGTGmmDm9mfsMhvZ4J","trader":"GYU2D7f21Q5fHJJ4P7Y4voDL5bjmcnRGRjhzemv36ae9","is_buy":0,"usd":639.1928100399731,"tokens":150000,"price":0.004261285400266487},{"ts":1789766627000,"hash":"4dLtNrBktmiDUFqBayxv2J6Q7LEyuNNHQSthTEFQRsahzux1e2SoJjk5WgZfK2Xawa6D8rBWNkV35hjKFb3BeosH","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":0.7481509826326499,"tokens":175.322808546,"price":0.004267276966626707},{"ts":1789766505000,"hash":"2UV4PEzV7sqP1veWs2oP1Zp2DcVh9QFNa5sm8hwYLLDnLsEPZT9hjiz7KtdoqXg7MDEU5tak3kL8DUhiosSwf4F8","trader":"33YgE6DfWsKaePUW1ADQJJTG2NqhMz2jzuVfzapVUxcc","is_buy":0,"usd":85.7008404613571,"tokens":20000,"price":0.004285042023067855},{"ts":1789766306000,"hash":"33dcx4W5prBQ1q92QqEnw22o3kvLrYBND5pxLAevGSVNoR69Mc32uJaqXAXBf42LbLKVz15ky5GP74QbszAYiARc","trader":"DWXyv8B4Nd56dfMqL78WNKS3eaJ7Um9L9CMRZGzzFRi","is_buy":0,"usd":11.892332647009729,"tokens":2776.14766452,"price":0.004283753634216691}],"hist":[{"ts":1788716283007,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":491,"sells24":589,"vol24":203433.05,"liq":459003.81,"fdv":7460395,"price":0.007859,"boosts":0},{"ts":1788728221071,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":447,"sells24":502,"vol24":180878.84,"liq":470712,"fdv":7863061,"price":0.008283,"boosts":0},{"ts":1788738428508,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":458,"sells24":531,"vol24":200171.72,"liq":502163.69,"fdv":8874476,"price":0.009348,"boosts":0},{"ts":1788750793547,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":498,"sells24":562,"vol24":215214.21,"liq":497359.46,"fdv":8765973,"price":0.009234,"boosts":0},{"ts":1788762097893,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":486,"sells24":568,"vol24":216080.42,"liq":486400.53,"fdv":8427234,"price":0.008877,"boosts":0},{"ts":1788774345436,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":481,"sells24":610,"vol24":250302.29,"liq":517059.71,"fdv":9554644,"price":0.01006,"boosts":0},{"ts":1788786491449,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":482,"sells24":559,"vol24":234026.8,"liq":518846.95,"fdv":9554321,"price":0.01006,"boosts":0},{"ts":1788797525389,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":471,"sells24":518,"vol24":209543.64,"liq":491658.39,"fdv":8746428,"price":0.009214,"boosts":0},{"ts":1788806918232,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":535,"sells24":570,"vol24":261551.48,"liq":486198.72,"fdv":8524009,"price":0.008979,"boosts":0},{"ts":1788819835758,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":544,"sells24":540,"vol24":239442.48,"liq":472362.19,"fdv":8055562,"price":0.008486,"boosts":0},{"ts":1788830588421,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":486,"sells24":463,"vol24":209740.33,"liq":473827.11,"fdv":8073413,"price":0.008505,"boosts":0},{"ts":1788842219191,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":508,"sells24":497,"vol24":215579.16,"liq":481169.14,"fdv":8392769,"price":0.008841,"boosts":0},{"ts":1788854606330,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":563,"sells24":573,"vol24":240886.58,"liq":484719.45,"fdv":8546156,"price":0.009003,"boosts":0},{"ts":1788864854645,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":507,"sells24":510,"vol24":196581.49,"liq":492319.27,"fdv":8765632,"price":0.009234,"boosts":0},{"ts":1788878596283,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":455,"sells24":464,"vol24":178118.3,"liq":488794.45,"fdv":8683719,"price":0.009147,"boosts":0},{"ts":1788890785179,"holders":5548,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":395,"vol24":119483.71,"liq":492028.96,"fdv":8714022,"price":0.009179,"boosts":0},{"ts":1788904451802,"holders":5573,"top10_pct":20.164805160793104,"lp_locked_pct":0,"buys24":1814,"sells24":1412,"vol24":768335.53,"liq":318276.13,"fdv":3647046,"price":0.003842,"boosts":0},{"ts":1788915248060,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2397,"sells24":1979,"vol24":1033640.79,"liq":263311.42,"fdv":2463179,"price":0.002594,"boosts":0},{"ts":1788928529858,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2550,"sells24":2206,"vol24":1105112.91,"liq":300655.21,"fdv":3209589,"price":0.003381,"boosts":0},{"ts":1788939420600,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2538,"sells24":2173,"vol24":1105595.62,"liq":322523.51,"fdv":3662933,"price":0.003858,"boosts":0},{"ts":1788950960752,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2636,"sells24":2283,"vol24":1151741.69,"liq":327052.6,"fdv":3797280,"price":0.004,"boosts":0},{"ts":1788964153864,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2767,"sells24":2351,"vol24":1203153.01,"liq":292897.8,"fdv":3043796,"price":0.003206,"boosts":0},{"ts":1788976399714,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2792,"sells24":2366,"vol24":1198395.21,"liq":291001.32,"fdv":3011159,"price":0.003172,"boosts":0},{"ts":1788989453653,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":1789,"sells24":1754,"vol24":751866.63,"liq":284254.75,"fdv":2899836,"price":0.003054,"boosts":0},{"ts":1789001790754,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":782,"sells24":807,"vol24":295063.7,"liq":278820.28,"fdv":2829793,"price":0.002981,"boosts":0},{"ts":1789014897375,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":612,"sells24":559,"vol24":228284.53,"liq":282668.27,"fdv":2877724,"price":0.003031,"boosts":0},{"ts":1789027082500,"holders":5757,"top10_pct":19.84876899193927,"lp_locked_pct":0,"buys24":577,"sells24":476,"vol24":203598.67,"liq":265503.81,"fdv":2556704,"price":0.002693,"boosts":0},{"ts":1789040577423,"holders":5757,"top10_pct":19.84876899193927,"lp_locked_pct":0,"buys24":490,"sells24":393,"vol24":172147.65,"liq":269307.74,"fdv":2625115,"price":0.002765,"boosts":0},{"ts":1789052532092,"holders":5757,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":374,"sells24":337,"vol24":133163.97,"liq":278874.28,"fdv":2855216,"price":0.003007,"boosts":0},{"ts":1789067752904,"holders":5743,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":322,"sells24":299,"vol24":126701.21,"liq":262820.94,"fdv":2543333,"price":0.002679,"boosts":0},{"ts":1789082288035,"holders":5743,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":296,"sells24":265,"vol24":111382.29,"liq":271431.45,"fdv":2728894,"price":0.002874,"boosts":0},{"ts":1789096960039,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":260,"sells24":249,"vol24":102811.71,"liq":276563.55,"fdv":2829677,"price":0.00298,"boosts":0},{"ts":1789115328836,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":243,"sells24":250,"vol24":86029.39,"liq":299178.89,"fdv":3287023,"price":0.003462,"boosts":0},{"ts":1789129869105,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":260,"sells24":273,"vol24":98341.88,"liq":311140.68,"fdv":3574235,"price":0.003765,"boosts":0},{"ts":1789147525661,"holders":5729,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":308,"vol24":126724.94,"liq":318803.19,"fdv":3641520,"price":0.003836,"boosts":0},{"ts":1789166888737,"holders":5722,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":284,"vol24":118259.92,"liq":322921.28,"fdv":3743624,"price":0.003943,"boosts":0},{"ts":1789182931161,"holders":5722,"top10_pct":19.848780560022885,"lp_locked_pct":0,"buys24":271,"sells24":256,"vol24":109713.91,"liq":324244.06,"fdv":3782791,"price":0.003985,"boosts":0},{"ts":1789197750168,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":259,"sells24":236,"vol24":108982.3,"liq":305198.42,"fdv":3352901,"price":0.003532,"boosts":0},{"ts":1789214274245,"holders":5721,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":187,"sells24":185,"vol24":78752.52,"liq":305342.81,"fdv":3346802,"price":0.003525,"boosts":0},{"ts":1789228871688,"holders":5721,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":178,"sells24":126,"vol24":50357.73,"liq":283656.39,"fdv":2891719,"price":0.003046,"boosts":0},{"ts":1789247425892,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":182,"sells24":143,"vol24":50820.5,"liq":293027.47,"fdv":3097203,"price":0.003262,"boosts":0},{"ts":1789262190700,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":164,"sells24":144,"vol24":52524.71,"liq":290670.82,"fdv":3037502,"price":0.003199,"boosts":0},{"ts":1789279112757,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":159,"sells24":137,"vol24":50185.38,"liq":290840.2,"fdv":3040615,"price":0.003203,"boosts":0},{"ts":1789295144343,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":205,"sells24":150,"vol24":61118.78,"liq":269171.84,"fdv":2659139,"price":0.002801,"boosts":0},{"ts":1789310490822,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":155,"sells24":138,"vol24":45368.01,"liq":273551.72,"fdv":2723080,"price":0.002868,"boosts":0},{"ts":1789328161448,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":179,"sells24":176,"vol24":63061.71,"liq":284388.15,"fdv":2931830,"price":0.003088,"boosts":0},{"ts":1789340989007,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":185,"sells24":158,"vol24":59449.02,"liq":284646.64,"fdv":2968449,"price":0.003127,"boosts":0},{"ts":1789358444103,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":189,"sells24":158,"vol24":55180.09,"liq":288569.53,"fdv":3018224,"price":0.003179,"boosts":0},{"ts":1789372763544,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":181,"sells24":191,"vol24":60785.72,"liq":304297.29,"fdv":3336548,"price":0.003514,"boosts":0},{"ts":1789391248646,"holders":5718,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":181,"sells24":195,"vol24":68273.97,"liq":294101.19,"fdv":3128494,"price":0.003295,"boosts":0},{"ts":1789411853766,"holders":5718,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":184,"sells24":173,"vol24":60345.46,"liq":307648.36,"fdv":3339750,"price":0.003518,"boosts":0},{"ts":1789428873436,"holders":5728,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":196,"sells24":190,"vol24":65040.27,"liq":296515.19,"fdv":3127304,"price":0.003294,"boosts":0},{"ts":1789447554396,"holders":5728,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":172,"sells24":181,"vol24":60188.94,"liq":288486.62,"fdv":2994382,"price":0.003154,"boosts":0},{"ts":1789469748855,"holders":5733,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":192,"sells24":194,"vol24":63015.99,"liq":303742.75,"fdv":3344489,"price":0.003523,"boosts":0},{"ts":1789487300520,"holders":5733,"top10_pct":19.84878062396261,"lp_locked_pct":0,"buys24":184,"sells24":185,"vol24":59209.16,"liq":290465.52,"fdv":3101851,"price":0.003267,"boosts":0},{"ts":1789505098659,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":138,"sells24":145,"vol24":40949.72,"liq":278828.83,"fdv":2925388,"price":0.003081,"boosts":0},{"ts":1789526661415,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":130,"sells24":136,"vol24":39031.24,"liq":278782,"fdv":2915300,"price":0.003071,"boosts":0},{"ts":1789538588378,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":23004.6,"liq":286159.45,"fdv":3077368,"price":0.003241,"boosts":0},{"ts":1789556358672,"holders":5740,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":73,"sells24":85,"vol24":22457.73,"liq":285583.1,"fdv":3065133,"price":0.003229,"boosts":0},{"ts":1789573524981,"holders":5740,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":74,"sells24":96,"vol24":25910.06,"liq":277902.41,"fdv":2911475,"price":0.003067,"boosts":0},{"ts":1789592881469,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":171,"sells24":175,"vol24":64583.9,"liq":317618.35,"fdv":3730505,"price":0.003929,"boosts":0},{"ts":1789609191995,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":219,"sells24":206,"vol24":73700.53,"liq":327249.5,"fdv":3956301,"price":0.004167,"boosts":0},{"ts":1789626626768,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":281,"sells24":230,"vol24":84969.79,"liq":309942.34,"fdv":3523595,"price":0.003711,"boosts":0},{"ts":1789649310039,"holders":5768,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":301,"sells24":225,"vol24":90012.92,"liq":309866.85,"fdv":3462468,"price":0.003647,"boosts":0},{"ts":1789666882654,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":260,"sells24":188,"vol24":69357.32,"liq":310908.53,"fdv":3477102,"price":0.003662,"boosts":0},{"ts":1789685687838,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":215,"sells24":148,"vol24":54418.48,"liq":303844.94,"fdv":3322181,"price":0.003499,"boosts":0},{"ts":1789703303184,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":146,"sells24":115,"vol24":43605.61,"liq":327185.74,"fdv":3753364,"price":0.003954,"boosts":0},{"ts":1789724993352,"holders":5781,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":135,"sells24":119,"vol24":43182.15,"liq":330067.43,"fdv":3738660,"price":0.003938,"boosts":0},{"ts":1789747292277,"holders":5799,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":167,"sells24":143,"vol24":45655.27,"liq":348667.19,"fdv":3976806,"price":0.004189,"boosts":0},{"ts":1789768294596,"holders":5799,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":160,"sells24":162,"vol24":48981.06,"liq":353291.79,"fdv":4021361,"price":0.004236,"boosts":0},{"ts":1789789615757,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":145,"sells24":146,"vol24":38266.82,"liq":344549.85,"fdv":3824225,"price":0.004028,"boosts":0},{"ts":1789809486762,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":140,"sells24":139,"vol24":31434.78,"liq":343215.15,"fdv":3826929,"price":0.004031,"boosts":0}],"live":{"price":0.0040321049846302635,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0040321049846302635,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.409Z","fdv_usd":3827452.6764185466,"market_cap_usd":3827452.6764185466,"price_change_percentage":{"m5":null,"h1":1.8852451315449528,"h6":-1.008144370203858,"h24":2.5930500865075192},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":10,"buyers":12,"sellers":null},"h6":{"buys":26,"sells":37,"buyers":33,"sellers":null},"h24":{"buys":178,"sells":179,"buyers":109,"sellers":null}},"volume_usd":{"m5":0,"h1":2169.8564109750723,"h6":3712.0164813720958,"h24":31481.87803926367},"reserve_in_usd":171822.92344610655,"pool_name":"TSUKI / SOL","dex":"jupiter","holders":5507,"organic":50.95844894723274,"organicLabel":"medium","topHoldersPct":19.848786392745904,"tags":["verified","meme","community","strict"]},"tok":{"name":"Tsuki","image_url":"https://gateway.pinata.cloud/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","total_supply":949244300.6836829},"ticks":[[1789723399879,0.00391160150584707],[1789723460506,0.00391160150584707],[1789723521002,0.00391160150584707],[1789723581742,0.00391160150584707],[1789723642312,0.00391160150584707],[1789723702880,0.00391160150584707],[1789723763567,0.003928813170201744],[1789723824267,0.003909568848374104],[1789723884794,0.003909568848374104],[1789723945318,0.003909568848374104],[1789724005773,0.003909568848374104],[1789724066406,0.003909568848374104],[1789724127080,0.003909568848374104],[1789724187723,0.003909568848374104],[1789724248204,0.003909568848374104],[1789724308899,0.003909568848374104],[1789724369558,0.003909568848374104],[1789724430312,0.003909568848374104],[1789724490873,0.003909568848374104],[1789724551641,0.003909568848374104],[1789724612302,0.003909568848374104],[1789724673078,0.003909568848374104],[1789724733683,0.003927010975342667],[1789724794417,0.003927010975342667],[1789724854948,0.003930640981932832],[1789724915574,0.003930640981932832],[1789724976286,0.003930640981932832],[1789725037083,0.003930640981932832],[1789725097497,0.003930640981932832],[1789725158104,0.003930640981932832],[1789725218851,0.003930640981932832],[1789725279448,0.003930640981932832],[1789725340230,0.003930640981932832],[1789725400997,0.003930640981932832],[1789725461609,0.003930640981932832],[1789725521949,0.003930640981932832],[1789725582783,0.003930640981932832],[1789725643545,0.003930640981932832],[1789725704180,0.003930640981932832],[1789725764888,0.003930640981932832],[1789725825474,0.003930640981932832],[1789725886141,0.003930640981932832],[1789725946789,0.003930640981932832],[1789726007566,0.003944345591434514],[1789726068307,0.003944345591434514],[1789726128780,0.003944345591434514],[1789726189448,0.003944345591434514],[1789726250213,0.003944345591434514],[1789726310801,0.003944345591434514],[1789726371494,0.003944345591434514],[1789726432258,0.003944345591434514],[1789726493075,0.003944345591434514],[1789726553805,0.003944345591434514],[1789726614174,0.003944345591434514],[1789726674785,0.003944345591434514],[1789726735491,0.003944345591434514],[1789726796163,0.003960209674053394],[1789726856837,0.003991802482343425],[1789726917383,0.003991802482343425],[1789726978153,0.003999793916582065],[1789727038810,0.004026462868518769],[1789727099461,0.004026462868518769],[1789727160314,0.004026462868518769],[1789727221045,0.004026462868518769],[1789727281729,0.004026462868518769],[1789727342338,0.004026462868518769],[1789727403146,0.004026462868518769],[1789727463791,0.004026462868518769],[1789727524405,0.004026462868518769],[1789727585026,0.004026462868518769],[1789727645775,0.004057354795498845],[1789727706511,0.004057354795498845],[1789727767269,0.004057354795498845],[1789727828063,0.004057354795498845],[1789727888693,0.004057354795498845],[1789727949190,0.004057354795498845],[1789728009898,0.004057354795498845],[1789728070499,0.004057354795498845],[1789728131045,0.004057354795498845],[1789728191826,0.004057354795498845],[1789728252476,0.004057354795498845],[1789728313315,0.004057354795498845],[1789728374117,0.004057354795498845],[1789728434717,0.004057354795498845],[1789728495561,0.004057354795498845],[1789728556141,0.004057354795498845],[1789728616288,0.004057354795498845],[1789728677076,0.004057354795498845],[1789728737933,0.004057354795498845],[1789728798656,0.004057354795498845],[1789728859257,0.004057354795498845],[1789728919915,0.004057354795498845],[1789728980702,0.004057354795498845],[1789729041471,0.004057354795498845],[1789729102146,0.004057354795498845],[1789729162622,0.004057354795498845],[1789729223242,0.004057354795498845],[1789729283797,0.004057354795498845],[1789729344626,0.004057354795498845],[1789729405363,0.004057354795498845],[1789729465821,0.004057354795498845],[1789729526611,0.004057354795498845],[1789729587222,0.004057354795498845],[1789729647823,0.004057354795498845],[1789729708390,0.004057354795498845],[1789729768987,0.004057354795498845],[1789729829474,0.004057354795498845],[1789729890130,0.004057354795498845],[1789729950866,0.004057354795498845],[1789730011489,0.004057354795498845],[1789730072083,0.004057354795498845],[1789730132856,0.004057354795498845],[1789730193397,0.004057354795498845],[1789730254180,0.004057354795498845],[1789730314867,0.004057354795498845],[1789730375402,0.004057354795498845],[1789730435848,0.004057354795498845],[1789730496502,0.004057354795498845],[1789730556946,0.004057354795498845],[1789730617777,0.004000384900375091],[1789730678322,0.004000384900375091],[1789730739151,0.004000384900375091],[1789730799929,0.004000384900375091],[1789730860746,0.004000384900375091],[1789730921120,0.004000384900375091],[1789730981809,0.004000384900375091],[1789731042368,0.0039978151516803844],[1789731103126,0.0039978151516803844],[1789731163762,0.0039978151516803844],[1789731224287,0.0039978151516803844],[1789731284782,0.0039978151516803844],[1789731345564,0.0039978151516803844],[1789731406116,0.0039978151516803844],[1789731466977,0.0039978151516803844],[1789731527634,0.0039978151516803844],[1789731588452,0.0039978151516803844],[1789731649028,0.003984554332127352],[1789731709767,0.003984554332127352],[1789731770413,0.003984554332127352],[1789731831100,0.003984554332127352],[1789731891770,0.003984554332127352],[1789731952534,0.003984554332127352],[1789732013149,0.003984554332127352],[1789732073627,0.003970361492436177],[1789732134325,0.003970361492436177],[1789732195112,0.003954478966423072],[1789732255569,0.003954478966423072],[1789732316267,0.003954478966423072],[1789732376755,0.003954478966423072],[1789732437427,0.003976797670176147],[1789732498164,0.003980294941984608],[1789732558635,0.003982640739754673],[1789732619113,0.003982640739754673],[1789732679658,0.003982640739754673],[1789732740329,0.003982640739754673],[1789732800857,0.003982640739754673],[1789732861573,0.003982640739754673],[1789732922097,0.003983896228978005],[1789732982659,0.003983896228978005],[1789733043393,0.003983896228978005],[1789733104204,0.003965418385348332],[1789733164632,0.003965418385348332],[1789733225381,0.003965418385348332],[1789733285842,0.003965418385348332],[1789733346429,0.00400701326889137],[1789733407037,0.00400701326889137],[1789733467844,0.004011001742160306],[1789733528541,0.004011001742160306],[1789733588898,0.004011001742160306],[1789733649341,0.004011001742160306],[1789733709942,0.004011001742160306],[1789733770618,0.004011001742160306],[1789733831047,0.004038661733684003],[1789733891718,0.004038661733684003],[1789733952492,0.004034314798315255],[1789734013028,0.004034314798315255],[1789734073769,0.004033894087345505],[1789734134433,0.004033894087345505],[1789734194878,0.004033894087345505],[1789734255636,0.004033894087345505],[1789734316262,0.00405615734062896],[1789734377036,0.00405615734062896],[1789734437612,0.00405615734062896],[1789734498197,0.00405615734062896],[1789734558749,0.00405615734062896],[1789734619196,0.00405615734062896],[1789734679918,0.004038832536048435],[1789734740493,0.004038832536048435],[1789734801072,0.004038832536048435],[1789734861795,0.004053653377515723],[1789734922478,0.004053653377515723],[1789734982896,0.004041481049322802],[1789735043723,0.004041481049322802],[1789735104188,0.004041481049322802],[1789735164573,0.004041481049322802],[1789735225265,0.0040664516270089495],[1789735285938,0.0040664516270089495],[1789735346638,0.0040664516270089495],[1789735407417,0.0040664516270089495],[1789735468109,0.0040664516270089495],[1789735528763,0.0040664516270089495],[1789735589594,0.0040664516270089495],[1789735649736,0.0040664516270089495],[1789735710594,0.0040664516270089495],[1789735771102,0.0040664516270089495],[1789735831708,0.0040664516270089495],[1789735892324,0.0040664516270089495],[1789735953175,0.00407327713805314],[1789736013833,0.00407327713805314],[1789736074479,0.00407327713805314],[1789736134964,0.004113410010741564],[1789736195511,0.004125560528934389],[1789736256247,0.004143321919445461],[1789736316778,0.004143321919445461],[1789736377551,0.004143321919445461],[1789736438025,0.004143321919445461],[1789736498546,0.004143321919445461],[1789736559341,0.004143321919445461],[1789736620027,0.004143321919445461],[1789736680586,0.004143321919445461],[1789736741162,0.004133280044738158],[1789736801947,0.004133280044738158],[1789736862668,0.004133280044738158],[1789736923276,0.004133280044738158],[1789736984002,0.004133280044738158],[1789737044813,0.004133280044738158],[1789737105548,0.004133280044738158],[1789737166207,0.004133280044738158],[1789737226743,0.004133280044738158],[1789737287390,0.004133280044738158],[1789737347909,0.0041152383875404],[1789737408282,0.0041152383875404],[1789737469054,0.0041152383875404],[1789737529839,0.004080296120533367],[1789737590437,0.004080296120533367],[1789737651141,0.004080296120533367],[1789737711527,0.004080296120533367],[1789737772208,0.004080296120533367],[1789737832825,0.004080296120533367],[1789737893550,0.004080296120533367],[1789737954137,0.004080296120533367],[1789738014988,0.004075473155493472],[1789738075655,0.004075473155493472],[1789738135978,0.004075473155493472],[1789738196626,0.004075473155493472],[1789738257197,0.004075473155493472],[1789738317751,0.004075473155493472],[1789738378601,0.004075473155493472],[1789738439339,0.004075473155493472],[1789738500045,0.004075473155493472],[1789738560561,0.004089296178256804],[1789738621248,0.004076302967990124],[1789738681952,0.004076302967990124],[1789738742572,0.004076302967990124],[1789738803341,0.004076302967990124],[1789738863940,0.004076302967990124],[1789738924573,0.004076302967990124],[1789738985021,0.004076302967990124],[1789739045741,0.004076302967990124],[1789739106609,0.004149551201083699],[1789739167413,0.00413833870704079],[1789739228140,0.00413833870704079],[1789739288925,0.00413833870704079],[1789739349725,0.00413833870704079],[1789739410234,0.00413833870704079],[1789739470699,0.00413833870704079],[1789739531215,0.004183009909992356],[1789739591964,0.004183009909992356],[1789739652684,0.004183009909992356],[1789739713268,0.004183009909992356],[1789739773788,0.004183009909992356],[1789739834593,0.004183009909992356],[1789739895266,0.004183009909992356],[1789739955841,0.004183009909992356],[1789740016403,0.004183009909992356],[1789740077132,0.004183009909992356],[1789740137869,0.004183009909992356],[1789740198577,0.004183009909992356],[1789740259250,0.004125819376733132],[1789740319842,0.004125819376733132],[1789740380338,0.004125819376733132],[1789740440681,0.004125819376733132],[1789740500988,0.004092143618598492],[1789740561295,0.004090681390586078],[1789740621612,0.004090681390586078],[1789740681868,0.004090681390586078],[1789740742287,0.004090681390586078],[1789740802625,0.00408518293894303],[1789740863230,0.00408518293894303],[1789740923929,0.00408518293894303],[1789740984576,0.00408518293894303],[1789741045191,0.00408518293894303],[1789741105791,0.00408518293894303],[1789741166319,0.004074931762416276],[1789741226896,0.004074931762416276],[1789741287415,0.004074931762416276],[1789741348246,0.004074931762416276],[1789741408843,0.004074931762416276],[1789741469618,0.004074931762416276],[1789741530383,0.004074931762416276],[1789741591202,0.004074931762416276],[1789741651658,0.004074931762416276],[1789741712266,0.004074931762416276],[1789741773044,0.004074931762416276],[1789741833400,0.004100502819704144],[1789741893667,0.004100502819704144],[1789741953877,0.004100502819704144],[1789742014242,0.004100502819704144],[1789742074514,0.004100502819704144],[1789742134816,0.004100502819704144],[1789742195196,0.00410917392091429],[1789742255894,0.00410917392091429],[1789742316514,0.004098367943704498],[1789742377239,0.004098367943704498],[1789742437685,0.004098367943704498],[1789742498514,0.004098367943704498],[1789742559011,0.004098367943704498],[1789742619615,0.004098367943704498],[1789742680401,0.004098367943704498],[1789742741136,0.004098367943704498],[1789742801805,0.004098367943704498],[1789742862592,0.004098367943704498],[1789742923471,0.004098367943704498],[1789742984028,0.004098367943704498],[1789743044745,0.004098367943704498],[1789743105396,0.004098367943704498],[1789743165790,0.004098367943704498],[1789743226180,0.004143537276642628],[1789743286430,0.004143537276642628],[1789743346808,0.004143537276642628],[1789743407027,0.004143537276642628],[1789743467243,0.004143537276642628],[1789743527488,0.004143537276642628],[1789743587693,0.004143537276642628],[1789743648065,0.004143030949172682],[1789743708351,0.004143030949172682],[1789743768934,0.004145436200758222],[1789743829756,0.004145436200758222],[1789743890497,0.004145436200758222],[1789743950790,0.004145436200758222],[1789744011087,0.004145436200758222],[1789744071434,0.004145436200758222],[1789744131800,0.004145436200758222],[1789744192088,0.004145436200758222],[1789744252587,0.004145436200758222],[1789744313305,0.004145436200758222],[1789744373972,0.004145436200758222],[1789744434831,0.004145436200758222],[1789744495326,0.004145436200758222],[1789744556094,0.004145436200758222],[1789744616389,0.004134581722260951],[1789744677060,0.004121988389271426],[1789744737594,0.004121988389271426],[1789744797919,0.004121988389271426],[1789744858298,0.004121988389271426],[1789744918462,0.004121988389271426],[1789744978792,0.004121988389271426],[1789745039034,0.004151475231256924],[1789745099534,0.004151475231256924],[1789745160295,0.004151475231256924],[1789745221010,0.004151475231256924],[1789745281446,0.004151475231256924],[1789745342088,0.004151475231256924],[1789745402751,0.004151475231256924],[1789745463402,0.004151475231256924],[1789745523735,0.004137044424251857],[1789745584287,0.0041361972469419655],[1789745644877,0.0041361972469419655],[1789745705596,0.0041361972469419655],[1789745766305,0.0041361972469419655],[1789745826634,0.0041361972469419655],[1789745886919,0.0041361972469419655],[1789745947228,0.0041361972469419655],[1789746007434,0.0041361972469419655],[1789746067870,0.004150740687892483],[1789746128334,0.00414240966054619],[1789746189075,0.00414240966054619],[1789746249670,0.00414240966054619],[1789746310313,0.00414240966054619],[1789746370572,0.00414240966054619],[1789746430809,0.00414240966054619],[1789746490982,0.004123392034317165],[1789746551182,0.004123392034317165],[1789746611453,0.004123392034317165],[1789746671741,0.004136480615388362],[1789746732098,0.004145355585236236],[1789746792376,0.004145355585236236],[1789746852867,0.004145355585236236],[1789746913480,0.004145355585236236],[1789746974257,0.004145355585236236],[1789747034818,0.004159174498753927],[1789747095327,0.004159174498753927],[1789747155978,0.00416377794955199],[1789747216586,0.00416377794955199],[1789747277303,0.00416377794955199],[1789747338043,0.00416377794955199],[1789747398827,0.00416377794955199],[1789747459485,0.00416377794955199],[1789747520088,0.00416377794955199],[1789747580425,0.00416377794955199],[1789747640695,0.00416377794955199],[1789747700946,0.004186640430438767],[1789747761278,0.004186640430438767],[1789747821462,0.0041649176888795],[1789747882159,0.0041649176888795],[1789747942843,0.0041649176888795],[1789748003509,0.0041649176888795],[1789748064205,0.0041649176888795],[1789748124873,0.0041649176888795],[1789748185390,0.0041649176888795],[1789748246157,0.00416654610189971],[1789748306817,0.00416654610189971],[1789748367063,0.00416654610189971],[1789748427398,0.004196486230452069],[1789748487806,0.004171329551996668],[1789748548143,0.004171329551996668],[1789748608351,0.004171329551996668],[1789748668642,0.004172937760400456],[1789748729358,0.004172937760400456],[1789748790126,0.004191472441612565],[1789748850854,0.004191472441612565],[1789748911648,0.004191472441612565],[1789748972165,0.004191472441612565],[1789749032722,0.004191472441612565],[1789749093229,0.004191472441612565],[1789749153906,0.004191472441612565],[1789749214292,0.004191472441612565],[1789749274549,0.004191472441612565],[1789749334826,0.0042182291072054056],[1789749395141,0.0042182291072054056],[1789749455561,0.0042182291072054056],[1789749515878,0.0042182291072054056],[1789749576435,0.0042182291072054056],[1789749637071,0.0042182291072054056],[1789749697828,0.004241681506678816],[1789749758289,0.0042424739784496426],[1789749818855,0.0042424739784496426],[1789749879551,0.0042424739784496426],[1789749940391,0.0042424739784496426],[1789750001108,0.0042424739784496426],[1789750061639,0.0042424739784496426],[1789750122162,0.0042424739784496426],[1789750182869,0.0042424739784496426],[1789750243516,0.0042348488895047],[1789750304074,0.0042348488895047],[1789750364779,0.0042348488895047],[1789750425598,0.0042348488895047],[1789750486228,0.0042348488895047],[1789750546941,0.004199490837074501],[1789750607629,0.004199490837074501],[1789750668298,0.004199490837074501],[1789750729055,0.004199490837074501],[1789750789569,0.004199490837074501],[1789750850210,0.004199490837074501],[1789750910746,0.004199490837074501],[1789750971427,0.004199490837074501],[1789751031779,0.004199490837074501],[1789751092136,0.004199490837074501],[1789751152482,0.004199490837074501],[1789751212912,0.004199490837074501],[1789751273219,0.004199490837074501],[1789751333466,0.004199490837074501],[1789751393773,0.004199490837074501],[1789751454010,0.004199490837074501],[1789751514646,0.004199490837074501],[1789751575486,0.004191970993193732],[1789751636230,0.004191970993193732],[1789751696652,0.004191970993193732],[1789751757479,0.004191970993193732],[1789751818056,0.004191970993193732],[1789751878754,0.004191970993193732],[1789751939350,0.004191970993193732],[1789751999741,0.004191970993193732],[1789752060026,0.004191970993193732],[1789752120454,0.004191970993193732],[1789752180805,0.004191970993193732],[1789752241086,0.004191970993193732],[1789752301503,0.004191970993193732],[1789752361850,0.004191970993193732],[1789752422509,0.004191970993193732],[1789752483206,0.004191970993193732],[1789752544023,0.004191970993193732],[1789752604643,0.004191970993193732],[1789752665248,0.004191970993193732],[1789752725920,0.004191970993193732],[1789752786573,0.004191970993193732],[1789752846980,0.004191970993193732],[1789752907622,0.004191970993193732],[1789752968264,0.004191970993193732],[1789753028900,0.004191970993193732],[1789753089198,0.004191970993193732],[1789753149505,0.004191970993193732],[1789753209863,0.004191970993193732],[1789753270249,0.004191970993193732],[1789753330597,0.004191970993193732],[1789753390925,0.004191970993193732],[1789753451251,0.004191970993193732],[1789753511653,0.004191970993193732],[1789753571933,0.004191970993193732],[1789753632194,0.004223232572427022],[1789753692488,0.004223232572427022],[1789753752730,0.004243419387520681],[1789753813141,0.004243419387520681],[1789753873489,0.004243419387520681],[1789753933699,0.004243419387520681],[1789753994025,0.004243419387520681],[1789754054320,0.004243419387520681],[1789754114618,0.004243419387520681],[1789754174951,0.004243419387520681],[1789754235200,0.004243419387520681],[1789754295490,0.004243419387520681],[1789754355669,0.004243419387520681],[1789754415891,0.004264452130121676],[1789754476030,0.004264452130121676],[1789754536365,0.004264452130121676],[1789754596687,0.004264452130121676],[1789754657025,0.004264452130121676],[1789754717278,0.004264452130121676],[1789754777616,0.0042477599491350295],[1789754837942,0.0042477599491350295],[1789754898161,0.0042477599491350295],[1789754958480,0.0042477599491350295],[1789755018763,0.004247269970873796],[1789755079094,0.004247269970873796],[1789755139529,0.004247269970873796],[1789755199726,0.004247269970873796],[1789755259998,0.004247269970873796],[1789755320230,0.004247269970873796],[1789755380491,0.004247269970873796],[1789755440784,0.004247269970873796],[1789755501256,0.004247269970873796],[1789755561911,0.004247269970873796],[1789755622589,0.004247269970873796],[1789755683233,0.004247269970873796],[1789755743800,0.004247269970873796],[1789755804626,0.004247269970873796],[1789755865382,0.004247269970873796],[1789755925741,0.004247269970873796],[1789755986031,0.004247269970873796],[1789756046335,0.004247269970873796],[1789756106583,0.004247269970873796],[1789756166900,0.004247269970873796],[1789756237156,0.004247269970873796],[1789756297589,0.004247269970873796],[1789756357706,0.004247269970873796],[1789756418045,0.004247269970873796],[1789756478365,0.004247269970873796],[1789756538728,0.004247269970873796],[1789756598931,0.004247269970873796],[1789756659312,0.004247269970873796],[1789756719569,0.004251449938569581],[1789756779859,0.004251449938569581],[1789756840193,0.004251449938569581],[1789756900470,0.004271438235093018],[1789756960862,0.004271438235093018],[1789757021529,0.004271438235093018],[1789757082044,0.004271438235093018],[1789757142549,0.004271438235093018],[1789757203247,0.004271438235093018],[1789757263715,0.004271438235093018],[1789757324391,0.004271438235093018],[1789757384999,0.004271438235093018],[1789757445457,0.004271438235093018],[1789757506010,0.004271438235093018],[1789757566590,0.004271438235093018],[1789757626908,0.004271438235093018],[1789757687190,0.004271438235093018],[1789757747544,0.004271438235093018],[1789757807888,0.004271438235093018],[1789757868236,0.004271438235093018],[1789757928542,0.004271438235093018],[1789757988898,0.004271438235093018],[1789758049314,0.0042526860842742676],[1789758109694,0.0042526860842742676],[1789758169862,0.0042526860842742676],[1789758230029,0.0042526860842742676],[1789758290426,0.0042526860842742676],[1789758350775,0.004240475182488014],[1789758411061,0.004240475182488014],[1789758471472,0.004268599565634783],[1789758531735,0.004268599565634783],[1789758592061,0.004268599565634783],[1789758652399,0.004268599565634783],[1789758712808,0.004268599565634783],[1789758773123,0.004268599565634783],[1789758833512,0.004268599565634783],[1789758893762,0.0042618530022332105],[1789758954074,0.0042618530022332105],[1789759014412,0.004279073239116936],[1789759074722,0.004279073239116936],[1789759135066,0.004279073239116936],[1789759195431,0.004279073239116936],[1789759255666,0.004279073239116936],[1789759315902,0.004279073239116936],[1789759376124,0.004279073239116936],[1789759436402,0.004279073239116936],[1789759496757,0.004279073239116936],[1789759557044,0.004279073239116936],[1789759617421,0.004279073239116936],[1789759677708,0.004279073239116936],[1789759737948,0.004279073239116936],[1789759798226,0.004279073239116936],[1789759858529,0.004279073239116936],[1789759918847,0.004279073239116936],[1789759979116,0.004279073239116936],[1789760039441,0.004279073239116936],[1789760099707,0.004279073239116936],[1789760160091,0.004279073239116936],[1789760220462,0.004279073239116936],[1789760280569,0.004279073239116936],[1789760340780,0.004279073239116936],[1789760401053,0.004279073239116936],[1789760461430,0.004279073239116936],[1789760521738,0.004285300729561127],[1789760582042,0.004285300729561127],[1789760642241,0.004285300729561127],[1789760702690,0.004285300729561127],[1789760763099,0.004285300729561127],[1789760823624,0.004285300729561127],[1789760884444,0.004285300729561127],[1789760945079,0.004296325519233595],[1789761005656,0.004296325519233595],[1789761066165,0.004296325519233595],[1789761126700,0.004296325519233595],[1789761187425,0.004296325519233595],[1789761248108,0.004296325519233595],[1789761308672,0.004350547691115264],[1789761369449,0.004368146525071524],[1789761430179,0.004368146525071524],[1789761490635,0.004368146525071524],[1789761551218,0.004348920661890742],[1789761611919,0.004348920661890742],[1789761672616,0.004378091566979931],[1789761733467,0.004385318318051221],[1789761794075,0.004385318318051221],[1789761854646,0.004385318318051221],[1789761915136,0.004366627751769757],[1789761975779,0.004366627751769757],[1789762036609,0.004366627751769757],[1789762097259,0.004389487023618868],[1789762157867,0.004389487023618868],[1789762218593,0.004428023224915218],[1789762279358,0.004428023224915218],[1789762340005,0.004428023224915218],[1789762400482,0.004428023224915218],[1789762461291,0.004428023224915218],[1789762522128,0.004428023224915218],[1789762582646,0.004428023224915218],[1789762643415,0.004428023224915218],[1789762704182,0.004428023224915218],[1789762764727,0.004428023224915218],[1789762825390,0.004449468546413278],[1789762885735,0.0043660688548846655],[1789762946481,0.0043660688548846655],[1789763007124,0.0043660688548846655],[1789763067939,0.0043660688548846655],[1789763128644,0.0043660688548846655],[1789763189355,0.0043660688548846655],[1789763249741,0.004351402130982172],[1789763310531,0.004351402130982172],[1789763371120,0.004351402130982172],[1789763431647,0.004351402130982172],[1789763492256,0.004351402130982172],[1789763552880,0.004351402130982172],[1789763613169,0.004351402130982172],[1789763673444,0.004351402130982172],[1789763733650,0.004351402130982172],[1789763793977,0.004351402130982172],[1789763854360,0.004351402130982172],[1789763914742,0.004351402130982172],[1789763975099,0.004351402130982172],[1789764035502,0.004351402130982172],[1789764096006,0.004351402130982172],[1789764156382,0.004351402130982172],[1789764216605,0.004351402130982172],[1789764276924,0.004315803796628881],[1789764337241,0.004315803796628881],[1789764397588,0.004315803796628881],[1789764457894,0.004315803796628881],[1789764518153,0.004315803796628881],[1789764578360,0.004315803796628881],[1789764638756,0.004315803796628881],[1789764699004,0.004315803796628881],[1789764759362,0.004315803796628881],[1789764819529,0.004315803796628881],[1789764879792,0.004315803796628881],[1789764940143,0.004315803796628881],[1789765000481,0.004315803796628881],[1789765060847,0.004315803796628881],[1789765121172,0.004315803796628881],[1789765181461,0.004315803796628881],[1789765241609,0.004315803796628881],[1789765301837,0.004315803796628881],[1789765362625,0.004315803796628881],[1789765423121,0.004315803796628881],[1789765483858,0.004315803796628881],[1789765544525,0.004315803796628881],[1789765604872,0.004315803796628881],[1789765665150,0.004315803796628881],[1789765725470,0.004320576968948374],[1789765785776,0.004320631506837635],[1789765846089,0.004320631506837635],[1789765906359,0.004320631506837635],[1789765966738,0.004320631506837635],[1789766027366,0.004297376708724902],[1789766087954,0.004297376708724902],[1789766148540,0.004289849811678208],[1789766209292,0.004289849811678208],[1789766269562,0.004289849811678208],[1789766329941,0.0042776883064931],[1789766390131,0.0042776883064931],[1789766450455,0.0042776883064931],[1789766510840,0.004270590493650108],[1789766571230,0.004270590493650108],[1789766631534,0.0042481698864026505],[1789766691894,0.004249224937049263],[1789766752236,0.004233661780259047],[1789766812494,0.004233661780259047],[1789766872786,0.004235448678471727],[1789766933153,0.004233016145328001],[1789766993390,0.004233016145328001],[1789767053716,0.004233016145328001],[1789767113934,0.004233016145328001],[1789767174332,0.004229634506953124],[1789767234578,0.004229634506953124],[1789767294876,0.004243661971345381],[1789767355153,0.004243661971345381],[1789767415480,0.004243661971345381],[1789767475757,0.004243661971345381],[1789767536056,0.004243661971345381],[1789767596339,0.004243661971345381],[1789767656620,0.004243661971345381],[1789767716906,0.004243661971345381],[1789767777190,0.004243661971345381],[1789767837543,0.004243661971345381],[1789767897877,0.004240089226133124],[1789767958075,0.004240089226133124],[1789768018452,0.0042381913295895845],[1789768078790,0.0042381913295895845],[1789768139070,0.0042381913295895845],[1789768199373,0.0042381913295895845],[1789768259661,0.0042381913295895845],[1789768319908,0.004240993732140704],[1789768380342,0.0042199537864531875],[1789768440662,0.004242593957953202],[1789768500775,0.004242593957953202],[1789768561492,0.004224266033217815],[1789768622181,0.004224266033217815],[1789768682718,0.004224266033217815],[1789768743285,0.004224266033217815],[1789768803745,0.004224266033217815],[1789768864421,0.004224266033217815],[1789768925177,0.004219866910777999],[1789768985999,0.004219866910777999],[1789769046342,0.004219866910777999],[1789769107041,0.004219866910777999],[1789769167866,0.004219866910777999],[1789769228441,0.004219866910777999],[1789769289075,0.004219866910777999],[1789769349488,0.004219866910777999],[1789769409937,0.004219866910777999],[1789769470642,0.0042227163758231925],[1789769531121,0.0042227163758231925],[1789769591384,0.0042227163758231925],[1789769651536,0.0042227163758231925],[1789769711809,0.0042227163758231925],[1789769772145,0.0042227163758231925],[1789769832463,0.0042227163758231925],[1789769892692,0.0042227163758231925],[1789769953048,0.0042227163758231925],[1789770013800,0.0042227163758231925],[1789770074471,0.0042227163758231925],[1789770135052,0.004247050095694697],[1789770195757,0.004248166729224817],[1789770256415,0.004248166729224817],[1789770317279,0.004248166729224817],[1789770377786,0.004248166729224817],[1789770438635,0.004248166729224817],[1789770499186,0.004248166729224817],[1789770559601,0.0042437649690885],[1789770620097,0.0042437649690885],[1789770680534,0.0042437649690885],[1789770741011,0.0042437649690885],[1789770801794,0.0042437649690885],[1789770862444,0.0042437649690885],[1789770923236,0.0042437649690885],[1789770983850,0.0042437649690885],[1789771044457,0.0042437649690885],[1789771105244,0.0042437649690885],[1789771165959,0.0042437649690885],[1789771226487,0.0042437649690885],[1789771287156,0.0042437649690885],[1789771347685,0.0042437649690885],[1789771408230,0.0042437649690885],[1789771468546,0.0042437649690885],[1789771529255,0.0042437649690885],[1789771589903,0.0042437649690885],[1789771650664,0.0042437649690885],[1789771711226,0.0042437649690885],[1789771771816,0.0042437649690885],[1789771832532,0.0042437649690885],[1789771893079,0.0042437649690885],[1789771953516,0.0042437649690885],[1789772014287,0.0042437649690885],[1789772074837,0.0042437649690885],[1789772135197,0.0042437649690885],[1789772195297,0.0042437649690885],[1789772255491,0.0042437649690885],[1789772315802,0.0042437649690885],[1789772376175,0.0042437649690885],[1789772436553,0.0042437649690885],[1789772496846,0.0042437649690885],[1789772557057,0.0042437649690885],[1789772617494,0.0042437649690885],[1789772677848,0.0042437649690885],[1789772738079,0.0042437649690885],[1789772798450,0.0042437649690885],[1789772858935,0.0042437649690885],[1789772919671,0.0042437649690885],[1789772980167,0.0042437649690885],[1789773040781,0.0042437649690885],[1789773101162,0.0042437649690885],[1789773161520,0.0042437649690885],[1789773221856,0.0042437649690885],[1789773282250,0.004246477594215224],[1789773342481,0.004246477594215224],[1789773402748,0.004224514043399467],[1789773463129,0.004224514043399467],[1789773523262,0.004224514043399467],[1789773583639,0.004224514043399467],[1789773643977,0.004224514043399467],[1789773704413,0.004224514043399467],[1789773764590,0.0041922755659498],[1789773824918,0.0041922755659498],[1789773885649,0.0041922755659498],[1789773946315,0.004157918581676698],[1789774007166,0.004157918581676698],[1789774067658,0.004157918581676698],[1789774128275,0.0041728180974374765],[1789774189090,0.0041728180974374765],[1789774249654,0.0041728180974374765],[1789774310397,0.0041728180974374765],[1789774371080,0.0041728180974374765],[1789774431645,0.0041728180974374765],[1789774492246,0.0041728180974374765],[1789774552723,0.0041728180974374765],[1789774613373,0.0041728180974374765],[1789774674001,0.0041728180974374765],[1789774734795,0.0041728180974374765],[1789774795371,0.0041728180974374765],[1789774855599,0.0041728180974374765],[1789774915815,0.0041728180974374765],[1789774976093,0.0041728180974374765],[1789775036411,0.00413918331784232],[1789775096691,0.00413918331784232],[1789775157092,0.00413918331784232],[1789775217471,0.00413918331784232],[1789775277837,0.00413918331784232],[1789775338175,0.00413918331784232],[1789775398631,0.004087791182965749],[1789775459329,0.004087791182965749],[1789775520178,0.004087791182965749],[1789775580835,0.004087791182965749],[1789775641210,0.004087791182965749],[1789775701661,0.004087791182965749],[1789775762432,0.004087791182965749],[1789775823192,0.004087791182965749],[1789775883894,0.004087791182965749],[1789775944660,0.004087791182965749],[1789776005471,0.004087791182965749],[1789776065759,0.004087791182965749],[1789776126373,0.004087791182965749],[1789776187026,0.004087791182965749],[1789776247755,0.004087791182965749],[1789776308410,0.004087791182965749],[1789776369029,0.004087791182965749],[1789776429647,0.004087791182965749],[1789776490446,0.004087791182965749],[1789776551079,0.004087791182965749],[1789776611752,0.004087791182965749],[1789776672306,0.004087791182965749],[1789776732908,0.004087791182965749],[1789776793521,0.004087791182965749],[1789776854140,0.004087791182965749],[1789776914919,0.004087791182965749],[1789776975500,0.004087791182965749],[1789777036023,0.004087791182965749],[1789777096767,0.004087791182965749],[1789777157366,0.004087791182965749],[1789777218197,0.004087791182965749],[1789777278576,0.004087791182965749],[1789777339267,0.004087791182965749],[1789777399680,0.004087791182965749],[1789777460420,0.004087791182965749],[1789777521075,0.004087791182965749],[1789777581829,0.004087791182965749],[1789777642436,0.004087791182965749],[1789777703160,0.004087791182965749],[1789777763918,0.004087791182965749],[1789777824453,0.004087791182965749],[1789777884703,0.004087791182965749],[1789777945086,0.004087791182965749],[1789778005438,0.004054423139985303],[1789778065722,0.004054423139985303],[1789778126088,0.004054423139985303],[1789778186273,0.004054423139985303],[1789778246684,0.004054423139985303],[1789778307291,0.004054423139985303],[1789778367699,0.004054423139985303],[1789778428500,0.004054423139985303],[1789778489071,0.004054423139985303],[1789778549821,0.004054423139985303],[1789778610428,0.004054423139985303],[1789778671137,0.004075616917779324],[1789778731793,0.004075616917779324],[1789778792442,0.004075616917779324],[1789778852878,0.004075616917779324],[1789778913644,0.004075616917779324],[1789778974441,0.004075616917779324],[1789779035197,0.004075616917779324],[1789779095600,0.004075616917779324],[1789779156374,0.004075616917779324],[1789779216869,0.004075616917779324],[1789779277257,0.004075616917779324],[1789779337904,0.004075616917779324],[1789779398307,0.004075616917779324],[1789779458861,0.004075616917779324],[1789779519640,0.004075616917779324],[1789779580062,0.004075616917779324],[1789779640749,0.004075616917779324],[1789779701457,0.004075616917779324],[1789779762145,0.004075616917779324],[1789779822712,0.004075616917779324],[1789779883139,0.004075616917779324],[1789779943607,0.004075616917779324],[1789780004456,0.004075616917779324],[1789780065124,0.004075616917779324],[1789780125674,0.004075616917779324],[1789780186188,0.004075616917779324],[1789780246593,0.004075616917779324],[1789780307330,0.004075616917779324],[1789780368138,0.004075616917779324],[1789780428475,0.004075616917779324],[1789780488870,0.004075616917779324],[1789780549223,0.004075616917779324],[1789780609475,0.004061513484053285],[1789780669789,0.004061513484053285],[1789780729999,0.004061513484053285],[1789780790327,0.004061513484053285],[1789780850576,0.004061513484053285],[1789780910950,0.004061513484053285],[1789780971337,0.004061513484053285],[1789781031627,0.004061513484053285],[1789781091942,0.004061513484053285],[1789781152278,0.004061513484053285],[1789781212636,0.004061513484053285],[1789781272885,0.004061513484053285],[1789781333230,0.004061513484053285],[1789781393508,0.004061513484053285],[1789781453845,0.004061513484053285],[1789781514122,0.004061513484053285],[1789781574359,0.004061513484053285],[1789781634606,0.004061513484053285],[1789781695032,0.004061513484053285],[1789781755301,0.004061513484053285],[1789781815555,0.004061513484053285],[1789781875864,0.004061513484053285],[1789781936202,0.004061513484053285],[1789781996539,0.004061513484053285],[1789782056857,0.004061513484053285],[1789782117098,0.004061513484053285],[1789782177484,0.0040674241856108375],[1789782237662,0.0040674241856108375],[1789782297936,0.0040674241856108375],[1789782358183,0.0040674241856108375],[1789782418410,0.0040674241856108375],[1789782478592,0.0040674241856108375],[1789782539014,0.0040674241856108375],[1789782599312,0.0040674241856108375],[1789782659669,0.0040674241856108375],[1789782719947,0.004087972029338778],[1789782780212,0.004087972029338778],[1789782840546,0.004086032610112182],[1789782900857,0.004086032610112182],[1789782961089,0.004086032610112182],[1789783021237,0.004086032610112182],[1789783081565,0.004086032610112182],[1789783141921,0.004086032610112182],[1789783202082,0.004086032610112182],[1789783262393,0.004086032610112182],[1789783322684,0.004086032610112182],[1789783382973,0.004086032610112182],[1789783443380,0.004086032610112182],[1789783503737,0.004086032610112182],[1789783564065,0.004086032610112182],[1789783624362,0.004086032610112182],[1789783684538,0.004086032610112182],[1789783744861,0.004086032610112182],[1789783805002,0.004086032610112182],[1789783865268,0.004086032610112182],[1789783925473,0.004086032610112182],[1789783985653,0.004086032610112182],[1789784045780,0.004086032610112182],[1789784106139,0.004086032610112182],[1789784166374,0.004086032610112182],[1789784226752,0.004086032610112182],[1789784286984,0.004086032610112182],[1789784347156,0.004086032610112182],[1789784407313,0.004086032610112182],[1789784467570,0.004086032610112182],[1789784527810,0.004086032610112182],[1789784587984,0.004086032610112182],[1789784648216,0.004086032610112182],[1789784708499,0.004086032610112182],[1789784768846,0.004086032610112182],[1789784829193,0.004086032610112182],[1789784889494,0.004086032610112182],[1789784949816,0.004086032610112182],[1789785010074,0.004086032610112182],[1789785070422,0.004086032610112182],[1789785130789,0.004086032610112182],[1789785190956,0.00405726247673267],[1789785251270,0.00405726247673267],[1789785311603,0.00405726247673267],[1789785371801,0.00405726247673267],[1789785432123,0.00405726247673267],[1789785492351,0.00405726247673267],[1789785552725,0.00405726247673267],[1789785612923,0.00405726247673267],[1789785673162,0.00405726247673267],[1789785733489,0.00405726247673267],[1789785793758,0.00405726247673267],[1789785853953,0.00405726247673267],[1789785914189,0.004059152509794653],[1789785974521,0.004059152509794653],[1789786034775,0.004059152509794653],[1789786094995,0.004059152509794653],[1789786155159,0.004059152509794653],[1789786215326,0.004059152509794653],[1789786275642,0.004059152509794653],[1789786335852,0.004059152509794653],[1789786396109,0.004059152509794653],[1789786456375,0.004059152509794653],[1789786516617,0.004059152509794653],[1789786576850,0.004059152509794653],[1789786637122,0.004059152509794653],[1789786697202,0.004059152509794653],[1789786757505,0.004059152509794653],[1789786817850,0.004073168402569692],[1789786878066,0.004073168402569692],[1789786938318,0.004073168402569692],[1789786998575,0.004073168402569692],[1789787058897,0.004073168402569692],[1789787119284,0.004073168402569692],[1789787179540,0.004073168402569692],[1789787239837,0.004073168402569692],[1789787300083,0.004073168402569692],[1789787360425,0.004073168402569692],[1789787420528,0.004073168402569692],[1789787480848,0.004073168402569692],[1789787541082,0.004073168402569692],[1789787601329,0.004073168402569692],[1789787661486,0.004073168402569692],[1789787721803,0.004073168402569692],[1789787782171,0.004073168402569692],[1789787842484,0.004073168402569692],[1789787902765,0.004073168402569692],[1789787962989,0.004052508462154129],[1789788023234,0.004052508462154129],[1789788083417,0.004052508462154129],[1789788143741,0.004052508462154129],[1789788204120,0.004052508462154129],[1789788264366,0.004052508462154129],[1789788324564,0.004052508462154129],[1789788384927,0.004052508462154129],[1789788445217,0.004052508462154129],[1789788505466,0.004052508462154129],[1789788565713,0.004041571310785047],[1789788625979,0.004040531261472717],[1789788686206,0.004040531261472717],[1789788746385,0.004040531261472717],[1789788806651,0.004034372492699104],[1789788866895,0.004034372492699104],[1789788927182,0.004034372492699104],[1789788987462,0.004034372492699104],[1789789047758,0.0040277650801522],[1789789108098,0.0040277650801522],[1789789168439,0.0040277650801522],[1789789228718,0.0040277650801522],[1789789288959,0.0040277650801522],[1789789349293,0.0040277650801522],[1789789409491,0.0040277650801522],[1789789469744,0.0040277650801522],[1789789529984,0.0040277650801522],[1789789590367,0.0040277650801522],[1789789650716,0.0040277650801522],[1789789710936,0.0040277650801522],[1789789771242,0.004032911159066378],[1789789831486,0.004032911159066378],[1789789891824,0.004032911159066378],[1789789952010,0.004032911159066378],[1789790012334,0.004032911159066378],[1789790072678,0.004032911159066378],[1789790133084,0.004032911159066378],[1789790193426,0.004032911159066378],[1789790253669,0.004032911159066378],[1789790313945,0.004032911159066378],[1789790374266,0.004032911159066378],[1789790434614,0.004032911159066378],[1789790494977,0.004032911159066378],[1789790555233,0.004032911159066378],[1789790615401,0.004032911159066378],[1789790675688,0.004032911159066378],[1789790735996,0.004032911159066378],[1789790796282,0.004032911159066378],[1789790856550,0.004032911159066378],[1789790916907,0.004032911159066378],[1789790977244,0.004032911159066378],[1789791037462,0.004054249414903878],[1789791097748,0.004054249414903878],[1789791158010,0.004056086134141631],[1789791218375,0.004056086134141631],[1789791278604,0.004056086134141631],[1789791338811,0.004056086134141631],[1789791399058,0.004056086134141631],[1789791459393,0.004056086134141631],[1789791519749,0.004056086134141631],[1789791579979,0.004056086134141631],[1789791640358,0.004056086134141631],[1789791700717,0.004056086134141631],[1789791761011,0.004056086134141631],[1789791821316,0.004056086134141631],[1789791881563,0.004056086134141631],[1789791941935,0.004056086134141631],[1789792002308,0.004056086134141631],[1789792062709,0.004056086134141631],[1789792122952,0.004056086134141631],[1789792183298,0.0040255210750353],[1789792243531,0.0040255210750353],[1789792303874,0.0040255210750353],[1789792364081,0.0040255210750353],[1789792424418,0.004009969836930939],[1789792484676,0.004001903941946534],[1789792545023,0.004001903941946534],[1789792605369,0.004001903941946534],[1789792665657,0.0040167827255749135],[1789792725795,0.0040167827255749135],[1789792786120,0.0040167827255749135],[1789792846387,0.004006070255497435],[1789792906716,0.0039842115949964944],[1789792966962,0.0039842115949964944],[1789793027079,0.0039842115949964944],[1789793087326,0.0039842115949964944],[1789793147602,0.0039842115949964944],[1789793207969,0.00398362547621086],[1789793268217,0.00398362547621086],[1789793328512,0.00398362547621086],[1789793388780,0.00398362547621086],[1789793449087,0.00398362547621086],[1789793509369,0.00398362547621086],[1789793569651,0.00398362547621086],[1789793629966,0.00398362547621086],[1789793690233,0.00398362547621086],[1789793750492,0.00398362547621086],[1789793810770,0.00398362547621086],[1789793871137,0.00398362547621086],[1789793931422,0.00398362547621086],[1789793991711,0.00398362547621086],[1789794052028,0.00398362547621086],[1789794112344,0.00398362547621086],[1789794172433,0.00398362547621086],[1789794232702,0.003977958319528879],[1789794292967,0.003977958319528879],[1789794353332,0.004000020250249561],[1789794413602,0.004000020250249561],[1789794473951,0.004000020250249561],[1789794534145,0.004000020250249561],[1789794594523,0.004000020250249561],[1789794654795,0.004000020250249561],[1789794715139,0.004000020250249561],[1789794775403,0.004000020250249561],[1789794835751,0.004000020250249561],[1789794896038,0.004000020250249561],[1789794956242,0.004000020250249561],[1789795016533,0.004000020250249561],[1789795076860,0.004000020250249561],[1789795137089,0.004000020250249561],[1789795197386,0.00398357333175101],[1789795257588,0.00398357333175101],[1789795317862,0.00398357333175101],[1789795378051,0.00398357333175101],[1789795438403,0.00398357333175101],[1789795498741,0.00398357333175101],[1789795559007,0.00398357333175101],[1789795619338,0.00398357333175101],[1789795679606,0.00398357333175101],[1789795739819,0.00398357333175101],[1789795800217,0.00398357333175101],[1789795860576,0.00398357333175101],[1789795920811,0.00398357333175101],[1789795981189,0.00398357333175101],[1789796041405,0.00398357333175101],[1789796101762,0.00398357333175101],[1789796162051,0.00398357333175101],[1789796222262,0.00398357333175101],[1789796282573,0.00398357333175101],[1789796342892,0.00398357333175101],[1789796403067,0.00398357333175101],[1789796463299,0.00398357333175101],[1789796523555,0.00398357333175101],[1789796583778,0.00398357333175101],[1789796644045,0.00398357333175101],[1789796704334,0.00398357333175101],[1789796764490,0.00398357333175101],[1789796824743,0.00398357333175101],[1789796885072,0.00398357333175101],[1789796945211,0.00398357333175101],[1789797005435,0.00398357333175101],[1789797065735,0.00398357333175101],[1789797126052,0.00398357333175101],[1789797186339,0.00398357333175101],[1789797246696,0.00398357333175101],[1789797307072,0.00398357333175101],[1789797367370,0.00398357333175101],[1789797427522,0.00398357333175101],[1789797487795,0.00398357333175101],[1789797548198,0.00398357333175101],[1789797608563,0.00397281450290493],[1789797668692,0.00397281450290493],[1789797729003,0.00397281450290493],[1789797789329,0.00397281450290493],[1789797849637,0.00397281450290493],[1789797909973,0.00397281450290493],[1789797970281,0.00397281450290493],[1789798030553,0.00397281450290493],[1789798090894,0.00397281450290493],[1789798151221,0.00397281450290493],[1789798211496,0.00397281450290493],[1789798271829,0.00397281450290493],[1789798332113,0.00397281450290493],[1789798392494,0.00397281450290493],[1789798452647,0.00397281450290493],[1789798512956,0.00397281450290493],[1789798573234,0.0039744518468119135],[1789798633509,0.0039548986778985724],[1789798693775,0.0039548986778985724],[1789798754037,0.0039548986778985724],[1789798814159,0.0039548986778985724],[1789798874416,0.0039548986778985724],[1789798934603,0.0039548986778985724],[1789798994830,0.0039548986778985724],[1789799055142,0.0039548986778985724],[1789799115403,0.0039548986778985724],[1789799175691,0.0039548986778985724],[1789799235878,0.003965364233042234],[1789799296236,0.003965364233042234],[1789799356472,0.00395654530365256],[1789799416725,0.00395654530365256],[1789799476977,0.00395654530365256],[1789799537304,0.00395654530365256],[1789799597532,0.00395654530365256],[1789799657728,0.00395654530365256],[1789799718044,0.00395654530365256],[1789799778356,0.00395654530365256],[1789799838910,0.00395654530365256],[1789799899306,0.00395654530365256],[1789799959655,0.00395654530365256],[1789800019902,0.00395654530365256],[1789800080197,0.00395654530365256],[1789800140483,0.00395654530365256],[1789800200638,0.00395654530365256],[1789800260928,0.00395654530365256],[1789800321173,0.00395654530365256],[1789800381474,0.00395654530365256],[1789800441970,0.00395654530365256],[1789800502637,0.00395654530365256],[1789800563366,0.00395654530365256],[1789800624002,0.003952464625883061],[1789800684747,0.003952464625883061],[1789800745434,0.003952464625883061],[1789800805991,0.003952464625883061],[1789800866380,0.003952464625883061],[1789800927038,0.003952464625883061],[1789800987546,0.003952464625883061],[1789801048042,0.003952464625883061],[1789801108810,0.003952464625883061],[1789801169413,0.003952464625883061],[1789801229901,0.003952464625883061],[1789801290181,0.003952464625883061],[1789801351018,0.003952464625883061],[1789801411274,0.003952464625883061],[1789801471920,0.003952464625883061],[1789801532504,0.003952464625883061],[1789801593105,0.003952464625883061],[1789801653644,0.003952464625883061],[1789801714275,0.003952464625883061],[1789801775018,0.003952464625883061],[1789801835650,0.003952464625883061],[1789801896283,0.003952464625883061],[1789801957104,0.003952464625883061],[1789802017851,0.003952464625883061],[1789802078465,0.003952464625883061],[1789802139062,0.003952464625883061],[1789802199672,0.003952464625883061],[1789802260105,0.003952464625883061],[1789802320645,0.003952464625883061],[1789802381152,0.003952464625883061],[1789802441820,0.003952464625883061],[1789802502516,0.003952464625883061],[1789802563297,0.003952464625883061],[1789802623994,0.003952464625883061],[1789802684476,0.003952464625883061],[1789802745134,0.003952464625883061],[1789802805512,0.003952464625883061],[1789802866058,0.003952464625883061],[1789802926833,0.003952464625883061],[1789802987353,0.003952464625883061],[1789803047900,0.003952464625883061],[1789803108498,0.003952464625883061],[1789803168875,0.003954977626695783],[1789803229682,0.003954977626695783],[1789803290523,0.003954977626695783],[1789803351057,0.003954977626695783],[1789803411902,0.003954977626695783],[1789803472552,0.003954977626695783],[1789803533078,0.003954977626695783],[1789803593856,0.003954977626695783],[1789803654444,0.003954977626695783],[1789803714993,0.003954977626695783],[1789803775447,0.003954977626695783],[1789803836036,0.003954977626695783],[1789803896726,0.003954977626695783],[1789803957351,0.003954977626695783],[1789804018201,0.003954977626695783],[1789804078622,0.003954977626695783],[1789804139290,0.003954977626695783],[1789804199766,0.003938180111152436],[1789804260462,0.003938180111152436],[1789804321171,0.003938180111152436],[1789804381848,0.003938180111152436],[1789804442535,0.003938180111152436],[1789804503062,0.003938180111152436],[1789804563599,0.003938180111152436],[1789804624375,0.003938180111152436],[1789804685063,0.003938180111152436],[1789804745281,0.003938180111152436],[1789804805817,0.003938180111152436],[1789804866465,0.003938180111152436],[1789804927273,0.003938180111152436],[1789804988123,0.003938180111152436],[1789805048837,0.003938180111152436],[1789805109285,0.003938180111152436],[1789805170012,0.003938180111152436],[1789805230469,0.003938180111152436],[1789805291104,0.003938180111152436],[1789805351494,0.003938180111152436],[1789805412253,0.003957496475004184],[1789805472708,0.003957496475004184],[1789805533275,0.003983899493438766],[1789805594110,0.003983899493438766],[1789805654719,0.003983899493438766],[1789805714906,0.003983899493438766],[1789805775319,0.003983899493438766],[1789805835981,0.003983899493438766],[1789805896588,0.003983899493438766],[1789805957318,0.003983899493438766],[1789806017902,0.003983899493438766],[1789806078527,0.003983899493438766],[1789806139046,0.003983899493438766],[1789806199575,0.003988964991184023],[1789806260249,0.003988964991184023],[1789806320868,0.003988964991184023],[1789806381502,0.003988964991184023],[1789806442086,0.003988964991184023],[1789806502416,0.003988964991184023],[1789806562789,0.003988964991184023],[1789806623419,0.003988964991184023],[1789806683896,0.003988964991184023],[1789806744611,0.003988964991184023],[1789806804987,0.003988964991184023],[1789806865324,0.003988964991184023],[1789806925611,0.003988964991184023],[1789806985878,0.004017401303817193],[1789807046216,0.004000566425208105],[1789807106591,0.004039392556156917],[1789807166830,0.004039392556156917],[1789807227232,0.004039392556156917],[1789807287753,0.004039392556156917],[1789807348289,0.004039392556156917],[1789807408974,0.004039392556156917],[1789807469568,0.004039392556156917],[1789807530245,0.004039392556156917],[1789807590831,0.004039392556156917],[1789807651239,0.004039392556156917],[1789807711806,0.004038898351019596],[1789807772403,0.004038898351019596],[1789807832953,0.004038898351019596],[1789807893539,0.004038898351019596],[1789807954196,0.004038200076338795],[1789808014896,0.004038200076338795],[1789808075450,0.004038200076338795],[1789808136047,0.004038200076338795],[1789808196735,0.004037789146960486],[1789808257382,0.004037789146960486],[1789808317871,0.004037789146960486],[1789808378395,0.004037789146960486],[1789808439143,0.004034706357200994],[1789808499691,0.004034706357200994],[1789808560148,0.004034706357200994],[1789808620654,0.004034706357200994],[1789808680956,0.0040321049846302635],[1789808741288,0.0040321049846302635],[1789808801555,0.0040321049846302635],[1789808861942,0.0040321049846302635],[1789808922282,0.0040321049846302635],[1789808982828,0.0040321049846302635],[1789809043318,0.0040321049846302635],[1789809104191,0.0040321049846302635],[1789809164550,0.0040321049846302635],[1789809225386,0.0040321049846302635],[1789809285860,0.0040321049846302635],[1789809346511,0.0040321049846302635],[1789809406979,0.0040321049846302635],[1789809467695,0.0040321049846302635],[1789809528432,0.0040321049846302635],[1789809588993,0.0040321049846302635],[1789809649339,0.0040321049846302635],[1789809710078,0.0040321049846302635],[1789809770820,0.0040321049846302635]],"candlesSource":"candles+ticks","coin":{"sym":"TSUKI","pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","token":"solana_463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","fdv0":7987460.49450517,"liq0":237918.56088741941,"entry":0.008057541020193165,"units":12038.412185169936,"last":0.004037789146960486,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":237918.56088741941,"vol_at_entry":203648.78513580945,"name":"Tsuki","extra":{"holders":5412,"organic":61.17012753883209,"organicLabel":"medium","topHoldersPct":20.654068460009263,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified","meme"],"launchpad":null,"dev":"BnMVjL7wY1GXa4EDBT33efk677A4Uny6AhxAXxxaYxzx","icon":"https://ipfs.io/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","buys24":810,"sells24":736,"traders24":292},"entry_ts":1788708480046},"position":{"entry":0.008057541020193165,"units":12038.412185169936,"last":0.0040321049846302635,"value":48.540141778857404,"pnl":-51.459858221142596,"pct":-51.459858221142596,"peakPct":30.164982821762386,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}