{"chain":"solana","token":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","row":{"chain":"solana","address":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","symbol":"TSUKI","name":"Tsuki","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/logo-512.png?v=mvu8sa39","logoRemote":"https://gateway.pinata.cloud/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/logo-64.png?v=mvu8sa5h","header":"https://memeswap.fun/assets/tokens/solana/463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA/header.jpg?v=mvu8sfg5","palette":{"brand":"#a8cde1","brand2":"#021b27","bg":"#161b1d","fg":"#f4f1ea","accent":"#88bfdd","swatches":["#d6e7f1","#021b27","#cde1ed","#c8ddea","#d2e4ee","#03212d"],"contrastAccentBg":8.72,"vividness":0.165,"grey":false}},"price":0.002975191579598913,"mcap":2824177.8467369955,"fdv":2824177.8467369955,"liq":135100.5286454624,"vol24":14932.879414987596,"change":{"m5":-0.6366054368635817,"h1":0.8044626122307901,"h6":4.347336832704828,"h24":-3.805603168996844},"txns24":{"buys":81,"sells":80},"holders":5564,"holdersSource":"token-profile","holdersUpdatedAt":1793670943441,"top5":14.64615123215422,"top20":11.750011196565477,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":98.09,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":7},"pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","dex":"jupiter","poolCreatedAt":"2024-06-10T06:20:37.409Z","tags":["meme","community","strict","verified"],"book":"solana","entry":0.008057541020193165,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-64.18341743494145,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793670943441,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.1,"heatRank":210,"heatRankChain":111},"updatedAt":1793713246497,"book":"solana","profile":{"sym":"TSUKI","token":"463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","updatedAt":1793670943441,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7yMhxapzceF","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7yMhxapzceF"},"name":"Tsuki","decimals":9,"supply":949242393.8019439,"holdersCount":5564,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1715449280000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"BnMVjL7wY1GXa4EDBT33efk677A4Uny6AhxAXxxaYxzx"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"DErr15EzRRQdce6rEHgfLPFqjHVBHpzqZZQRfL34WSwV","pct":98.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Hkuow1tTtjwnGYdDJZtoNYbX7EyRkqZWJMsLPJhBkaH8","pct":1.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B4mrjzQauoE3SeLnnyaFVbdEk1v8HE3rrhiaxGSiVd1n","pct":0.86,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":266092.68,"fee":"0.0025","pair":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","burn":99.88},{"name":"raydium","liq":22.3,"fee":"0.02","pair":"7tP3PjkCvuz3nj555rS8Q23fMTJeDTHFCLiQjfppsUDu","burn":0},{"name":"raydium","liq":0.61,"fee":"0.0025","pair":"4LNfsuGDjAeLoBSiCngGjo7D3KAcuUVA3qm4KGsho8Z3","burn":0}]},"market":{"priceUsd":0.002849,"fdv":2705287,"mcap":2705287,"liq":263867.87,"liqAll":263875.23,"pairs":2,"vol":{"h24":27178.4,"h6":4246.46,"h1":2141.9,"m5":0},"priceChange":{"m5":-0.6366054368635817,"h1":-2.34,"h6":-4.56,"h24":1.4},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":1},"h6":{"buys":21,"sells":9},"h24":{"buys":105,"sells":107}},"pairCreatedAt":1715449280000,"dex":"raydium","labels":[],"buyRatio24":0.49528301886792453},"social":{"websites":[{"url":"https://tsukionsol.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/tsukionsolana","type":"twitter"},{"url":"https://t.me/tsukionsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9cef7eaec53b9c97cbf8ee448e78e1dc656d912644571f17ae9942029399778a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/06114a5bcccdf9779fee3bc5a9a9e1e429dade84eb28eb8924c52576d77e6d80?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1727898701843},{"type":"tokenAd","status":"approved","ts":1727830513834},{"type":"tokenAd","status":"approved","ts":1727829503910},{"type":"tokenAd","status":"approved","ts":1727829094114},{"type":"trendingBarAd","status":"approved","ts":1727829043862},{"type":"tokenAd","status":"approved","ts":1727829026104},{"type":"tokenProfile","status":"approved","ts":1727829025846}],"paidPromos":7},"holders":{"top1":6.595723843013374,"top10":19.84882626590008,"top20":26.396162428719702,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"BY5zTkgDJjHBHQX94ZFQhsQSyaek9rz7m5rqvbhin5Ju","pct":6.6000000000000005,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.26,"locked":0,"tag":""},{"owner":"8HGEFPuQV7QHLd6wnzZfX3Y86QCjnEn1ZFowUSUWMLsx","pct":2.75,"locked":0,"tag":""},{"owner":"3HXoGRNPTxRHq1bX8DqXwdg6uFGduJK8DnFCzhJxFHUi","pct":2.1,"locked":0,"tag":""},{"owner":"DU18S2TAuob8mNszo2LuKoT1VzpWwK3KVQvQ6YRSbN8L","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"FKxSogV8gDyvYPMnei1x89TzPXPVwr4fFbiC1prW2k1q","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"FErz1xFus7zXcpghoviDNSsx6vP3Hs1QaWYHXVi2b5jg","pct":1.06,"locked":0,"tag":""},{"owner":"BFsMWMoTm3p1KKweiHxMcAZnVRZ1ZE7yBSmKJxTb1b8p","pct":1.05,"locked":0,"tag":""},{"owner":"DjxmEkjdwToB81zWe1Z16waFuM8WpWZu43Q4idnPsqnC","pct":1.05,"locked":0,"tag":""},{"owner":"7QhKVrW4PpUF2tkf5drAmVMG347YBsGCoQ1NaRDNnR8z","pct":1.05,"locked":0,"tag":""}],"top5":14.64615123215422},"launch":{"firstBuyTs":1715449280000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":98.09,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"BY5zTkgDJjHBHQX94ZFQhsQSyaek9rz7m5rqvbhin5Ju","balance":62609406.895985715,"pct":6.595723843013374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":46351900.2515421,"pct":4.8830415238716425,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":3,"wallet":"8HGEFPuQV7QHLd6wnzZfX3Y86QCjnEn1ZFowUSUWMLsx","balance":26099080.834014192,"pct":2.7494643101095706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3HXoGRNPTxRHq1bX8DqXwdg6uFGduJK8DnFCzhJxFHUi","balance":19975942.533425473,"pct":2.1044090175341856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DU18S2TAuob8mNszo2LuKoT1VzpWwK3KVQvQ6YRSbN8L","balance":16606413.814160813,"pct":1.7494387021262434,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FKxSogV8gDyvYPMnei1x89TzPXPVwr4fFbiC1prW2k1q","balance":13736632.478367448,"pct":1.4471153593708488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FErz1xFus7zXcpghoviDNSsx6vP3Hs1QaWYHXVi2b5jg","balance":10027512.808537256,"pct":1.05637009830278,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BFsMWMoTm3p1KKweiHxMcAZnVRZ1ZE7yBSmKJxTb1b8p","balance":10004671.297722481,"pct":1.053963809775854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DjxmEkjdwToB81zWe1Z16waFuM8WpWZu43Q4idnPsqnC","balance":9999999.999996811,"pct":1.0534717017793958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7QhKVrW4PpUF2tkf5drAmVMG347YBsGCoQ1NaRDNnR8z","balance":9999999.99973502,"pct":1.0534717017518167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Ej6skXF9mGtSCpiXJZ2NGfXmEVUF16dpyxDhKAH5BCsc","balance":9353812.926073683,"pct":0.9853977221360094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"J1q8EE9GaWVqfjkF2z3eZcQzJ4LDAnHFJTWboc5iknpU","balance":8281050.250901733,"pct":0.8723852100340922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"mP4tnNkwAtRLpSZG5CqcH3CVPJHgVw7XH3j6YRyayQP","balance":7099339.805143999,"pct":0.7478953586037637,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":14,"wallet":"7igMik6zerjeQXfSDTZoeAZrY3PPQXjmpTF8atCdhmpN","balance":7017212.150530543,"pct":0.7392434425968821,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HPpF6TVZCoLR2GC1GTSSDRYSsqn9to7yPcm3GjLM96Eh","balance":7000000,"pct":0.7374301912458121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"JCVxFxAfr91jTEZxFt1piDE1DMBGGzmu8nL1zbCbTsoH","balance":6962997.988908598,"pct":0.733532134086439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2BnbjPCoAgkvrmTWuXeFcQirD3vyCH2RKNVyjkzr2n41","balance":6803561.090223286,"pct":0.7167359079879891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8BqhKRPj8P7bezvF16aGAMe9A1BBNuXDnmtGAS6J5pqy","balance":6798500,"pct":0.7162027364549506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9CzB5CytNNgZp1gHXTMuTDd3Qz5ABB4sfEmfQHR6ZLM8","balance":6108965.483588263,"pct":0.643562226410937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Epoao22bzghaUip9TuxkL4toP8PM1pM2Ed5rGsAx6JLA","balance":6078463.752912895,"pct":0.6403489553987561,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792231200000,"o":0.0039283210749851616,"h":0.0039283210749851616,"l":0.003917473142454317,"c":0.003917473142454317,"v":9.992965981470272},{"ts":1792234800000,"o":0.003917473142454317,"h":0.003917473142454317,"l":0.003809542764577981,"c":0.003809542764577981,"v":2512.3395476227593},{"ts":1792238400000,"o":0.003809542764577981,"h":0.0038172593905019384,"l":0.0037364153877622757,"c":0.0037364153877622757,"v":744.1423942242968},{"ts":1792242000000,"o":0.0037364153877622757,"h":0.0037613921326377724,"l":0.0037040744230145933,"c":0.0037093661727716676,"v":1052.3007537554633},{"ts":1792245600000,"o":0.0037093661727716676,"h":0.0037093661727716676,"l":0.003609896239399571,"c":0.0036201842969494956,"v":2296.1422272539894},{"ts":1792249200000,"o":0.0036201842969494956,"h":0.0036201842969494956,"l":0.0035463749654293737,"c":0.0035933265894067448,"v":2106.3173297211156},{"ts":1792252800000,"o":0.0035933265894067448,"h":0.0035933265894067448,"l":0.0035620690608592887,"c":0.0035620690608592887,"v":135.2243296517631},{"ts":1792256400000,"o":0.0035620690608592887,"h":0.0035746277303800337,"l":0.0035619423084396157,"c":0.003573341589011767,"v":34.63396253297375},{"ts":1792260000000,"o":0.003573341589011767,"h":0.0035908062242582845,"l":0.003573341589011767,"c":0.0035872111532606545,"v":30.345838626365833},{"ts":1792263600000,"o":0.0035872111532606545,"h":0.0035872111532606545,"l":0.0035327154194033697,"c":0.0035638291180291586,"v":1303.2894853943571},{"ts":1792267200000,"o":0.0035638291180291586,"h":0.0035638291180291586,"l":0.0035196971786056893,"c":0.003563515617899037,"v":1661.5704538655277},{"ts":1792270800000,"o":0.003563515617899037,"h":0.003653277934403359,"l":0.003484788048760176,"c":0.003634488301716435,"v":3414.574897568933},{"ts":1792274400000,"o":0.003634488301716435,"h":0.00369361547842493,"l":0.003634488301716435,"c":0.0036842312385214683,"v":484.5067314916619},{"ts":1792278000000,"o":0.0036842312385214683,"h":0.003714129956228264,"l":0.0036785899154937,"c":0.003714129956228264,"v":193.64330367202749},{"ts":1792281600000,"o":0.003714129956228264,"h":0.003714129956228264,"l":0.0036944808719482905,"c":0.0036944808719482905,"v":67.03167585888576},{"ts":1792285200000,"o":0.0036944808719482905,"h":0.0037468722641248397,"l":0.0036944808719482905,"c":0.0037468722641248397,"v":453.2395593251254},{"ts":1792288800000,"o":0.0037468722641248397,"h":0.0038019142626270746,"l":0.0037468722641248397,"c":0.0037895097127196506,"v":1300.5618648635964},{"ts":1792292400000,"o":0.0037895097127196506,"h":0.0039287615736589504,"l":0.0037895097127196506,"c":0.0039287615736589504,"v":2844.933807600515},{"ts":1792296000000,"o":0.0039287615736589504,"h":0.004016465472382517,"l":0.0039287615736589504,"c":0.003993353164494802,"v":2045.3272838990254},{"ts":1792299600000,"o":0.003993353164494802,"h":0.003993353164494802,"l":0.003973644454777385,"c":0.003984503061173121,"v":157.9512637520182},{"ts":1792306800000,"o":0.003984503061173121,"h":0.003984974468575506,"l":0.003938451023677081,"c":0.003938451023677081,"v":1358.314865069463},{"ts":1792310400000,"o":0.003938451023677081,"h":0.003938451023677081,"l":0.003903750258586959,"c":0.003903750258586959,"v":195.57042446998116},{"ts":1792314000000,"o":0.003903750258586959,"h":0.003910251691555407,"l":0.003902370313592868,"c":0.003910251691555407,"v":111.90171505637397},{"ts":1792317600000,"o":0.003910251691555407,"h":0.003914490332262281,"l":0.003910251691555407,"c":0.003914490332262281,"v":3.368631039026537},{"ts":1792321200000,"o":0.003914490332262281,"h":0.003964475245576282,"l":0.003914490332262281,"c":0.003964475245576282,"v":1037.4951163972269},{"ts":1792328400000,"o":0.003964475245576282,"h":0.003964475245576282,"l":0.0038999402592339617,"c":0.0039332783587941456,"v":813.9031289170845},{"ts":1792332000000,"o":0.0039332783587941456,"h":0.003950029845860841,"l":0.003908799575924394,"c":0.003908799575924394,"v":134.21389853374967},{"ts":1792335600000,"o":0.003908799575924394,"h":0.003920703823650113,"l":0.003908799575924394,"c":0.003920703823650113,"v":56.48473103762466},{"ts":1792339200000,"o":0.003920703823650113,"h":0.00393199335120545,"l":0.003920703823650113,"c":0.00393199335120545,"v":44.843978203103795},{"ts":1792342800000,"o":0.00393199335120545,"h":0.00393199335120545,"l":0.00391008223232678,"c":0.00391008223232678,"v":34.502567834211824},{"ts":1792346400000,"o":0.00391008223232678,"h":0.003914320126046153,"l":0.00391008223232678,"c":0.003910834731154934,"v":1.1111942556300163},{"ts":1792350000000,"o":0.003910834731154934,"h":0.003948652337824689,"l":0.003853470882430814,"c":0.0038710536820891882,"v":2890.2739835298694},{"ts":1792353600000,"o":0.0038710536820891882,"h":0.0038710536820891882,"l":0.0037669117048522555,"c":0.0037922438258119295,"v":1917.1235161810907},{"ts":1792357200000,"o":0.0037922438258119295,"h":0.0038476841309772235,"l":0.0037922438258119295,"c":0.0038476841309772235,"v":711.1164221618826},{"ts":1792360800000,"o":0.0038476841309772235,"h":0.00387396765238575,"l":0.0038476841309772235,"c":0.003867436065965282,"v":248.7059665124193},{"ts":1792364400000,"o":0.003867436065965282,"h":0.004144703776822881,"l":0.003867436065965282,"c":0.00412652604219585,"v":4503.47761431489},{"ts":1792368000000,"o":0.00412652604219585,"h":0.004141571498152409,"l":0.004121694014202343,"c":0.004141571498152409,"v":112.3623897938106},{"ts":1792371600000,"o":0.004141571498152409,"h":0.004386883771507938,"l":0.004141571498152409,"c":0.004363290825904267,"v":4507.119642809797},{"ts":1792375200000,"o":0.004363290825904267,"h":0.00448776716560792,"l":0.004363290825904267,"c":0.004475827709744001,"v":2494.0606335842904},{"ts":1792378800000,"o":0.004475827709744001,"h":0.004476048473086285,"l":0.004404965853417653,"c":0.004404965853417653,"v":1399.9217419909492},{"ts":1792382400000,"o":0.004404965853417653,"h":0.00450514199230194,"l":0.004388955398501832,"c":0.00450514199230194,"v":1698.088913638158},{"ts":1792386000000,"o":0.00450514199230194,"h":0.004654725305073037,"l":0.004465924288137469,"c":0.004654676039694699,"v":3795.050751662245},{"ts":1792389600000,"o":0.004654676039694699,"h":0.004711967308846532,"l":0.004654284077476328,"c":0.004711967308846532,"v":2102.5283584738995},{"ts":1792393200000,"o":0.004711967308846532,"h":0.004722311310384917,"l":0.004630854422633,"c":0.004668161840605979,"v":2090.8614844991835},{"ts":1792396800000,"o":0.004668161840605979,"h":0.004668161840605979,"l":0.004488065456979578,"c":0.0045101254954115705,"v":3265.143976715755},{"ts":1792400400000,"o":0.0045101254954115705,"h":0.004569651996194147,"l":0.0045101254954115705,"c":0.004569651996194147,"v":1498.2702262943565},{"ts":1792404000000,"o":0.004569651996194147,"h":0.004582052124891793,"l":0.004527590254252848,"c":0.004530473140514458,"v":530.2134481529196},{"ts":1792407600000,"o":0.004530473140514458,"h":0.004530473140514458,"l":0.0045020455664265095,"c":0.004512364662605791,"v":41.2866466987416},{"ts":1792411200000,"o":0.004512364662605791,"h":0.004512364662605791,"l":0.004385154437803924,"c":0.004385154437803924,"v":3255.7103759102174},{"ts":1792414800000,"o":0.004385154437803924,"h":0.0043871579882639134,"l":0.004271221241342243,"c":0.004271221241342243,"v":3078.225290218138},{"ts":1792418400000,"o":0.004271221241342243,"h":0.00438545470526148,"l":0.004196207319972506,"c":0.004376776324186663,"v":4085.957032714576},{"ts":1792422000000,"o":0.004376776324186663,"h":0.004411455787572754,"l":0.004364047819189434,"c":0.004364047819189434,"v":202.95060711990087},{"ts":1792425600000,"o":0.004364047819189434,"h":0.004378460175412934,"l":0.004351917115752653,"c":0.00436331671302052,"v":746.893397250958},{"ts":1792429200000,"o":0.00436331671302052,"h":0.00437890535247998,"l":0.004333162562438609,"c":0.004354006029820934,"v":228.70718512044186},{"ts":1792432800000,"o":0.004354006029820934,"h":0.004354006029820934,"l":0.0043309234662947714,"c":0.0043442074516078025,"v":476.0406273742109},{"ts":1792436400000,"o":0.0043442074516078025,"h":0.0043442074516078025,"l":0.00424525479565578,"c":0.004249404321702788,"v":2341.855266480467},{"ts":1792440000000,"o":0.004249404321702788,"h":0.00428452674020502,"l":0.004239796164576604,"c":0.004282038786515986,"v":213.4891062268609},{"ts":1792443600000,"o":0.004282038786515986,"h":0.004282861769157613,"l":0.004262007884603788,"c":0.004262007884603788,"v":151.0662236021917},{"ts":1792447200000,"o":0.004262007884603788,"h":0.004315162802824009,"l":0.004262007884603788,"c":0.004315162802824009,"v":15.015514482939537},{"ts":1792450800000,"o":0.004315162802824009,"h":0.004315162802824009,"l":0.004284083029619021,"c":0.004298143559080502,"v":116.54615778410408},{"ts":1792454400000,"o":0.004298143559080502,"h":0.004298143559080502,"l":0.004263633551853544,"c":0.004263633551853544,"v":183.32051384177277},{"ts":1792458000000,"o":0.004263633551853544,"h":0.004303570473577979,"l":0.004262160047806791,"c":0.004303570473577979,"v":34.335643137314634},{"ts":1792461600000,"o":0.004303570473577979,"h":0.004303570473577979,"l":0.004261364350164955,"c":0.0042935625332365,"v":190.2492175200723},{"ts":1792465200000,"o":0.0042935625332365,"h":0.0042935625332365,"l":0.004282815458361053,"c":0.004282815458361053,"v":117.0724917295025},{"ts":1792468800000,"o":0.004282815458361053,"h":0.004283534243844569,"l":0.004271510713701699,"c":0.004271510713701699,"v":119.57139656205345},{"ts":1792472400000,"o":0.004271510713701699,"h":0.00427548072459088,"l":0.004253161638765329,"c":0.004270732746314908,"v":253.84768754664088},{"ts":1792476000000,"o":0.004270732746314908,"h":0.004280692228858796,"l":0.00425783745350023,"c":0.00425783745350023,"v":80.55818960476459},{"ts":1792486800000,"o":0.00425783745350023,"h":0.00425783745350023,"l":0.004251064712028553,"c":0.004251064712028553,"v":16.573775466844154},{"ts":1792494000000,"o":0.004251064712028553,"h":0.004251399491507349,"l":0.004225055947599882,"c":0.004225055947599882,"v":101.19181921156057},{"ts":1792497600000,"o":0.004225055947599882,"h":0.0042678091305343325,"l":0.004225055947599882,"c":0.0042678091305343325,"v":233.99569656445541},{"ts":1792501200000,"o":0.0042678091305343325,"h":0.004318488386690289,"l":0.004255036282511304,"c":0.004318488386690289,"v":1263.191672983865},{"ts":1792504800000,"o":0.004318488386690289,"h":0.004498752051873958,"l":0.004318488386690289,"c":0.004477693600923052,"v":1016.7034264283733},{"ts":1792508400000,"o":0.004477693600923052,"h":0.004477693600923052,"l":0.004359509834858114,"c":0.004359509834858114,"v":214.7753555654408},{"ts":1792512000000,"o":0.004359509834858114,"h":0.004359509834858114,"l":0.004146829128831072,"c":0.00423629770934362,"v":5317.61219825567},{"ts":1792515600000,"o":0.00423629770934362,"h":0.004300823987195239,"l":0.00422735895059458,"c":0.00425249043831397,"v":2514.974313248565},{"ts":1792519200000,"o":0.00425249043831397,"h":0.00425249043831397,"l":0.004205741292117244,"c":0.004205741292117244,"v":321.34503489525065},{"ts":1792522800000,"o":0.004205741292117244,"h":0.004217781274514754,"l":0.004205741292117244,"c":0.004217781274514754,"v":1.4969287147807864},{"ts":1792526400000,"o":0.004217781274514754,"h":0.004217781274514754,"l":0.004095866352700424,"c":0.004100577706282597,"v":3405.4100368774766},{"ts":1792530000000,"o":0.004100577706282597,"h":0.004129275766280563,"l":0.004083090194031781,"c":0.004083090194031781,"v":625.814799544352},{"ts":1792533600000,"o":0.004083090194031781,"h":0.0041243495824944765,"l":0.004078283642681655,"c":0.0041243495824944765,"v":160.82869791904045},{"ts":1792537200000,"o":0.0041243495824944765,"h":0.0041243495824944765,"l":0.004069360772459507,"c":0.004069360772459507,"v":456.7513178702472},{"ts":1792540800000,"o":0.004069360772459507,"h":0.004094694115629233,"l":0.00405343583093291,"c":0.004054488268692202,"v":456.76759708064463},{"ts":1792544400000,"o":0.004054488268692202,"h":0.004061933676899496,"l":0.004038088161627048,"c":0.004048068113592306,"v":290.2004244567943},{"ts":1792548000000,"o":0.004048068113592306,"h":0.004048068113592306,"l":0.004026571456080384,"c":0.004031620763956766,"v":202.87473102415464},{"ts":1792551600000,"o":0.004031620763956766,"h":0.004031620763956766,"l":0.004006748899285736,"c":0.004013502071002184,"v":19.963559472836845},{"ts":1792555200000,"o":0.004013502071002184,"h":0.0040269988130660645,"l":0.004013502071002184,"c":0.0040269988130660645,"v":0.04242589774735812},{"ts":1792558800000,"o":0.0040269988130660645,"h":0.0040345969479246135,"l":0.00400572171153358,"c":0.004027365966555338,"v":467.7891612285377},{"ts":1792562400000,"o":0.004027365966555338,"h":0.004067272130542568,"l":0.004027365966555338,"c":0.004067272130542568,"v":360.2546115264661},{"ts":1792566000000,"o":0.004067272130542568,"h":0.0041030167592767,"l":0.004067272130542568,"c":0.0040748698122194775,"v":1490.6747601900115},{"ts":1792569600000,"o":0.0040748698122194775,"h":0.00410288636249888,"l":0.004072692190047916,"c":0.00410288636249888,"v":420.01019348024886},{"ts":1792573200000,"o":0.00410288636249888,"h":0.00410288636249888,"l":0.0040839215920676205,"c":0.0040839215920676205,"v":106.36753677589633},{"ts":1792576800000,"o":0.0040839215920676205,"h":0.0040839215920676205,"l":0.004064564301115547,"c":0.004064564301115547,"v":76.48716607911882},{"ts":1792580400000,"o":0.004064564301115547,"h":0.004064564301115547,"l":0.003951201576207268,"c":0.0039993202847333756,"v":3792.5751500697615},{"ts":1792584000000,"o":0.0039993202847333756,"h":0.004001462497875933,"l":0.003998241480016057,"c":0.004001462497875933,"v":200.5480983777877},{"ts":1792587600000,"o":0.004001462497875933,"h":0.004020237239611026,"l":0.003973880696732712,"c":0.004020237239611026,"v":779.3064672443545},{"ts":1792591200000,"o":0.004020237239611026,"h":0.004034198528151527,"l":0.004020237239611026,"c":0.004034198528151527,"v":25.467333550366458},{"ts":1792594800000,"o":0.004034198528151527,"h":0.004062224927537138,"l":0.004034198528151527,"c":0.004058031413365362,"v":24.375916386653348},{"ts":1792598400000,"o":0.004058031413365362,"h":0.0040897005049532285,"l":0.004016924764868469,"c":0.004018180846269059,"v":1277.5874708835518},{"ts":1792602000000,"o":0.004018180846269059,"h":0.0040425910861590485,"l":0.004018180846269059,"c":0.004032338125446558,"v":339.4309564331391},{"ts":1792605600000,"o":0.004032338125446558,"h":0.0040488687388841,"l":0.003983046755368561,"c":0.003986629476031397,"v":1550.6029661549462},{"ts":1792609200000,"o":0.003986629476031397,"h":0.003986629476031397,"l":0.003934023699248721,"c":0.003934023699248721,"v":24.87649673641779},{"ts":1792616400000,"o":0.003934023699248721,"h":0.004012018449950584,"l":0.00389908346934617,"c":0.003992817670637043,"v":3218.4453920694264},{"ts":1792620000000,"o":0.003992817670637043,"h":0.004000363159087215,"l":0.003985380040158125,"c":0.003988703305094036,"v":114.36700066218212},{"ts":1792623600000,"o":0.003988703305094036,"h":0.003988703305094036,"l":0.003981978593213158,"c":0.003981978593213158,"v":2.685689182238975},{"ts":1792627200000,"o":0.003981978593213158,"h":0.0039893523541344985,"l":0.003971813564632479,"c":0.0039893523541344985,"v":144.6355384651824},{"ts":1792634400000,"o":0.0039893523541344985,"h":0.0039893523541344985,"l":0.003900070074408506,"c":0.003900070074408506,"v":49.59801469905586},{"ts":1792638000000,"o":0.003900070074408506,"h":0.00391995611868174,"l":0.003875081048141762,"c":0.003907180778594017,"v":224.53542231287202},{"ts":1792641600000,"o":0.003907180778594017,"h":0.003948272868233001,"l":0.0038814731218553304,"c":0.0039298921695502705,"v":972.8913427906879},{"ts":1792645200000,"o":0.0039298921695502705,"h":0.003971998618868457,"l":0.003908851063298941,"c":0.003923967924513783,"v":1853.1256819791308},{"ts":1792648800000,"o":0.003923967924513783,"h":0.003923967924513783,"l":0.0038932727221893393,"c":0.0039000912393535054,"v":412.97544987599275},{"ts":1792652400000,"o":0.0039000912393535054,"h":0.003908690896894357,"l":0.003864113760713802,"c":0.003864113760713802,"v":20.935427163371532},{"ts":1792656000000,"o":0.003864113760713802,"h":0.0038895607937939575,"l":0.003741779958483689,"c":0.003741779958483689,"v":2663.5148710533986},{"ts":1792659600000,"o":0.003741779958483689,"h":0.0037555373198396667,"l":0.0037275050173191083,"c":0.0037555373198396667,"v":3.9283647925860383},{"ts":1792666800000,"o":0.0037555373198396667,"h":0.0037555373198396667,"l":0.0037512815215440722,"c":0.0037512815215440722,"v":74.94946088466338},{"ts":1792674000000,"o":0.0037512815215440722,"h":0.003815754149434745,"l":0.0037512815215440722,"c":0.003815754149434745,"v":702.6584897462184},{"ts":1792677600000,"o":0.003815754149434745,"h":0.003815754149434745,"l":0.003815066217438074,"c":0.003815066217438074,"v":98.59042362976447},{"ts":1792681200000,"o":0.003815066217438074,"h":0.003830608912261971,"l":0.003790923906587502,"c":0.0038063125742722236,"v":566.8910860567883},{"ts":1792684800000,"o":0.0038063125742722236,"h":0.0038159340727496258,"l":0.00376375137325532,"c":0.00376375137325532,"v":53.459162383038745},{"ts":1792688400000,"o":0.00376375137325532,"h":0.003809868991040582,"l":0.00376375137325532,"c":0.003809868991040582,"v":86.68129221378969},{"ts":1792692000000,"o":0.003809868991040582,"h":0.003819555577521239,"l":0.003766295484670986,"c":0.003766295484670986,"v":811.1227474708872},{"ts":1792695600000,"o":0.003766295484670986,"h":0.0038025304328052688,"l":0.0032487855096332116,"c":0.00336115707206311,"v":22550.718511118994},{"ts":1792699200000,"o":0.00336115707206311,"h":0.0034073174526164517,"l":0.0032741445443281872,"c":0.0033570432963933444,"v":9226.67101283801},{"ts":1792702800000,"o":0.0033570432963933444,"h":0.003375324690149662,"l":0.0033149793790400463,"c":0.003319727308248019,"v":1845.2355671202251},{"ts":1792706400000,"o":0.003319727308248019,"h":0.003347565699841712,"l":0.0033176678380441053,"c":0.003342361665952092,"v":846.9722931943279},{"ts":1792710000000,"o":0.003342361665952092,"h":0.003342361665952092,"l":0.003305961566456076,"c":0.003305961566456076,"v":474.25389570269965},{"ts":1792713600000,"o":0.003305961566456076,"h":0.0033197789567107044,"l":0.0031365126411987596,"c":0.0032410043087142204,"v":7192.051446830777},{"ts":1792717200000,"o":0.0032410043087142204,"h":0.0032410043087142204,"l":0.003172741568077337,"c":0.003175752755106668,"v":3180.2810033144374},{"ts":1792720800000,"o":0.003175752755106668,"h":0.003178256876153308,"l":0.003092960188976902,"c":0.003116546299099065,"v":2547.9428530594946},{"ts":1792724400000,"o":0.003116546299099065,"h":0.0031322081758139108,"l":0.0030182354557935346,"c":0.0030824398520369555,"v":6980.881034412441},{"ts":1792728000000,"o":0.0030824398520369555,"h":0.003086525147743783,"l":0.0029745568533252526,"c":0.0029880288447195584,"v":2971.3200401923027},{"ts":1792731600000,"o":0.0029880288447195584,"h":0.00301761374634858,"l":0.002954347025813795,"c":0.002994114366743696,"v":3029.948371365947},{"ts":1792735200000,"o":0.002994114366743696,"h":0.0030122243154870583,"l":0.002956784625332754,"c":0.002965561855215964,"v":2247.1765370818744},{"ts":1792738800000,"o":0.002965561855215964,"h":0.003090269891767841,"l":0.002943664727957323,"c":0.0030693223101755265,"v":3537.6823134880665},{"ts":1792742400000,"o":0.0030693223101755265,"h":0.003082628824805659,"l":0.002966951438217087,"c":0.002966951438217087,"v":2717.5354996439337},{"ts":1792746000000,"o":0.002966951438217087,"h":0.0029945891910335715,"l":0.002865775495140988,"c":0.0028728325431150665,"v":3500.156398471472},{"ts":1792749600000,"o":0.0028728325431150665,"h":0.0029556408285826294,"l":0.0028728325431150665,"c":0.0029556408285826294,"v":1868.01467766614},{"ts":1792753200000,"o":0.0029556408285826294,"h":0.002959852188105397,"l":0.0027996593731096308,"c":0.002855642077614757,"v":4662.8813203078635},{"ts":1792756800000,"o":0.002855642077614757,"h":0.002862757227603312,"l":0.0028132819400681595,"c":0.002842373302524715,"v":919.7108620500449},{"ts":1792760400000,"o":0.002842373302524715,"h":0.0029254947267518473,"l":0.0028365403534554726,"c":0.0029254947267518473,"v":1996.047402003686},{"ts":1792764000000,"o":0.0029254947267518473,"h":0.0029254947267518473,"l":0.002885053217584296,"c":0.002908959183130993,"v":598.1371275143937},{"ts":1792767600000,"o":0.002908959183130993,"h":0.0029095836977424657,"l":0.0028555147472517496,"c":0.0028555147472517496,"v":907.149398965778},{"ts":1792771200000,"o":0.0028555147472517496,"h":0.002865571797520385,"l":0.002847516513320927,"c":0.002847516513320927,"v":740.4912339227996},{"ts":1792774800000,"o":0.002847516513320927,"h":0.0031901033272271786,"l":0.002826637974418902,"c":0.0031630193510810665,"v":8765.484845287188},{"ts":1792778400000,"o":0.0031630193510810665,"h":0.003167378489389587,"l":0.0031257642520924243,"c":0.0031257642520924243,"v":1672.212149055883},{"ts":1792782000000,"o":0.0031257642520924243,"h":0.0031257642520924243,"l":0.003026688004044893,"c":0.0030811935560972085,"v":3103.5725850288286},{"ts":1792785600000,"o":0.0030811935560972085,"h":0.0030811935560972085,"l":0.0030532979621425826,"c":0.0030575979322823425,"v":791.0315782764691},{"ts":1792789200000,"o":0.0030575979322823425,"h":0.0030890539368473354,"l":0.0030575979322823425,"c":0.0030687191934369224,"v":297.6503837073504},{"ts":1792792800000,"o":0.0030687191934369224,"h":0.0030753790724728225,"l":0.0029995981327731428,"c":0.0029995981327731428,"v":291.3678210893972},{"ts":1792796400000,"o":0.0029995981327731428,"h":0.0030336202786087198,"l":0.002991529321317098,"c":0.003006231345799691,"v":494.6482118815899},{"ts":1792800000000,"o":0.003006231345799691,"h":0.0030457611162560986,"l":0.002990937728863748,"c":0.0030438382123939077,"v":1206.6988122166958},{"ts":1792803600000,"o":0.0030438382123939077,"h":0.003128098419413698,"l":0.003034480878623445,"c":0.003122688666324751,"v":1552.5207970343552},{"ts":1792807200000,"o":0.003122688666324751,"h":0.0031293555298048848,"l":0.003100307060225792,"c":0.0031293555298048848,"v":130.78515327180978},{"ts":1792810800000,"o":0.0031293555298048848,"h":0.0031459048349406866,"l":0.003109902020257026,"c":0.003120156165141611,"v":34.70761694674754},{"ts":1792814400000,"o":0.003120156165141611,"h":0.003133996313470323,"l":0.0031091150539684096,"c":0.0031091150539684096,"v":62.33628088519566},{"ts":1792818000000,"o":0.0031091150539684096,"h":0.0031316146475750535,"l":0.003098431360241691,"c":0.003098431360241691,"v":25.0704025966984},{"ts":1792821600000,"o":0.003098431360241691,"h":0.003111599710190714,"l":0.0030906242907634083,"c":0.0030906242907634083,"v":13.516153752703305},{"ts":1792825200000,"o":0.0030906242907634083,"h":0.0031154565704860815,"l":0.003036045804108425,"c":0.0030508947404125535,"v":1480.4099592829366},{"ts":1792828800000,"o":0.0030508947404125535,"h":0.0030508947404125535,"l":0.003023627749897889,"c":0.0030327613394019646,"v":64.65661303277973},{"ts":1792832400000,"o":0.0030327613394019646,"h":0.0030870553279099856,"l":0.0030327613394019646,"c":0.0030736626035261254,"v":1445.3847445269946},{"ts":1792836000000,"o":0.0030736626035261254,"h":0.0031596765294736617,"l":0.0030736626035261254,"c":0.0031485062294238585,"v":1700.3962755089635},{"ts":1792839600000,"o":0.0031485062294238585,"h":0.0031848880886404967,"l":0.0031485062294238585,"c":0.0031766398552933576,"v":500.65362143952484},{"ts":1792843200000,"o":0.0031766398552933576,"h":0.0031766398552933576,"l":0.0031511947179409527,"c":0.003151935788857296,"v":461.77588752581744},{"ts":1792846800000,"o":0.003151935788857296,"h":0.003151935788857296,"l":0.0030998676336512197,"c":0.0030998676336512197,"v":1512.2991000242912},{"ts":1792850400000,"o":0.0030998676336512197,"h":0.003135866347652165,"l":0.003081940014496546,"c":0.0030948145682265266,"v":676.8633200628625},{"ts":1792854000000,"o":0.0030948145682265266,"h":0.0030948145682265266,"l":0.003051625070565313,"c":0.003056466151761897,"v":2.432839363759291},{"ts":1792857600000,"o":0.003056466151761897,"h":0.003102508567386233,"l":0.0030012358667831653,"c":0.0030012358667831653,"v":2433.013446856884},{"ts":1792861200000,"o":0.0030012358667831653,"h":0.0030012358667831653,"l":0.0029746376970173896,"c":0.0029815087829315576,"v":426.30441579390276},{"ts":1792864800000,"o":0.0029815087829315576,"h":0.0029815087829315576,"l":0.0029002872197974707,"c":0.0029261675113353256,"v":1880.8570625292916},{"ts":1792868400000,"o":0.0029261675113353256,"h":0.0029388668109604924,"l":0.002900203066141125,"c":0.00290100929808564,"v":407.2026330104908},{"ts":1792872000000,"o":0.00290100929808564,"h":0.0029147098302788913,"l":0.002874220654653927,"c":0.002874220654653927,"v":838.4226004909568},{"ts":1792875600000,"o":0.002874220654653927,"h":0.0029594350718942265,"l":0.002874220654653927,"c":0.0029594350718942265,"v":1929.8935125664218},{"ts":1792879200000,"o":0.0029594350718942265,"h":0.002982928661688637,"l":0.002953157201532274,"c":0.002977391947349669,"v":445.36999337525043},{"ts":1792882800000,"o":0.002977391947349669,"h":0.002984146557093297,"l":0.0029452059850099636,"c":0.0029599433883454487,"v":1259.444952387534},{"ts":1792886400000,"o":0.0029599433883454487,"h":0.0030359371290443467,"l":0.0029599433883454487,"c":0.0030359371290443467,"v":1273.0460889397903},{"ts":1792890000000,"o":0.0030359371290443467,"h":0.0030419868204613486,"l":0.0030282676178453507,"c":0.0030282676178453507,"v":237.59222292052795},{"ts":1792893600000,"o":0.0030282676178453507,"h":0.0030476179943331448,"l":0.0030248450708343067,"c":0.0030248450708343067,"v":15.5254746754921},{"ts":1792897200000,"o":0.0030248450708343067,"h":0.003038200322762747,"l":0.0030248450708343067,"c":0.0030278438815858275,"v":106.30820881532493},{"ts":1792908000000,"o":0.0030278438815858275,"h":0.0030278438815858275,"l":0.0030075980927165096,"c":0.0030075980927165096,"v":88.10600996783114},{"ts":1792911600000,"o":0.0030075980927165096,"h":0.0030087426265317835,"l":0.0029958440498289263,"c":0.0029958440498289263,"v":50.48971343169608},{"ts":1792915200000,"o":0.0029958440498289263,"h":0.0029958440498289263,"l":0.0029868460980039396,"c":0.00298982849640068,"v":463.5867355612314},{"ts":1792918800000,"o":0.00298982849640068,"h":0.00298982849640068,"l":0.0029589283669882,"c":0.0029589283669882,"v":59.11938877242424},{"ts":1792922400000,"o":0.0029589283669882,"h":0.0029589283669882,"l":0.002953121237276475,"c":0.002953121237276475,"v":5.94281488488774},{"ts":1792926000000,"o":0.002953121237276475,"h":0.0029756352358050074,"l":0.002953121237276475,"c":0.0029756352358050074,"v":39.905528317424874},{"ts":1792929600000,"o":0.0029756352358050074,"h":0.0029767788462709962,"l":0.0029756352358050074,"c":0.0029767788462709962,"v":2.381423077016797},{"ts":1792933200000,"o":0.0029767788462709962,"h":0.002980536873419715,"l":0.0029767788462709962,"c":0.002980536873419715,"v":0.009999721364713481},{"ts":1792936800000,"o":0.002980536873419715,"h":0.0030642392720057515,"l":0.002980536873419715,"c":0.0030520260807788344,"v":2013.8690416804566},{"ts":1792940400000,"o":0.0030520260807788344,"h":0.00307584307348658,"l":0.0030520260807788344,"c":0.00307584307348658,"v":9.89079338520389},{"ts":1792944000000,"o":0.00307584307348658,"h":0.00307584307348658,"l":0.003067070033428749,"c":0.003067070033428749,"v":4.983078499500001},{"ts":1792947600000,"o":0.003067070033428749,"h":0.0030912622625095102,"l":0.003067070033428749,"c":0.0030912622625095102,"v":0.01019940847009293},{"ts":1792951200000,"o":0.0030912622625095102,"h":0.0030912622625095102,"l":0.0030826509352059536,"c":0.0030826509352059536,"v":30.826509352059535},{"ts":1792954800000,"o":0.0030826509352059536,"h":0.0030906946327597957,"l":0.002899809232771122,"c":0.0029040408187959183,"v":5074.248414435217},{"ts":1792958400000,"o":0.0029040408187959183,"h":0.0029040408187959183,"l":0.0028199686175455598,"c":0.002831039636540484,"v":1475.1472217499013},{"ts":1792962000000,"o":0.002831039636540484,"h":0.002847219359004096,"l":0.002825581562746309,"c":0.002839557384615873,"v":118.15447601468733},{"ts":1792965600000,"o":0.002839557384615873,"h":0.0028513173078740907,"l":0.0028290452589252277,"c":0.0028332716102526887,"v":163.45290328631285},{"ts":1792969200000,"o":0.0028332716102526887,"h":0.0028396016753177876,"l":0.0028005428452981956,"c":0.002821214645132547,"v":57.626148797499695},{"ts":1792972800000,"o":0.002821214645132547,"h":0.002830930986100056,"l":0.0028045531645184097,"c":0.0028099980505413946,"v":31.195637473668754},{"ts":1792976400000,"o":0.0028099980505413946,"h":0.002835185656233921,"l":0.0028099980505413946,"c":0.0028167989834423043,"v":334.3565858515747},{"ts":1792980000000,"o":0.0028167989834423043,"h":0.0028167989834423043,"l":0.002678331537808803,"c":0.0026984561505704824,"v":3861.2798342173573},{"ts":1792983600000,"o":0.0026984561505704824,"h":0.0027215449826400594,"l":0.002683239031711587,"c":0.0027211204997745863,"v":1003.9128308527096},{"ts":1792987200000,"o":0.0027211204997745863,"h":0.002843353536336665,"l":0.0027211204997745863,"c":0.002843353536336665,"v":2481.6650990629896},{"ts":1792990800000,"o":0.002843353536336665,"h":0.002930080689781759,"l":0.002843353536336665,"c":0.002930080689781759,"v":1279.0906148771141},{"ts":1792994400000,"o":0.002930080689781759,"h":0.002930080689781759,"l":0.002892649357254229,"c":0.002909917196145732,"v":204.0193205175445},{"ts":1792998000000,"o":0.002909917196145732,"h":0.002914236784147363,"l":0.00288170187443147,"c":0.002895502881897461,"v":14.082447868539555},{"ts":1793001600000,"o":0.002895502881897461,"h":0.0029057790632681445,"l":0.0028755838759685695,"c":0.0029030156237317955,"v":41.35051240730167},{"ts":1793005200000,"o":0.0029030156237317955,"h":0.0029601714568689816,"l":0.00290063495535114,"c":0.0029601714568689816,"v":718.4027978879012},{"ts":1793008800000,"o":0.0029601714568689816,"h":0.0029616539276887534,"l":0.002931064775370409,"c":0.0029371433902953535,"v":110.8418076795243},{"ts":1793012400000,"o":0.0029371433902953535,"h":0.0029706631268738557,"l":0.0029371433902953535,"c":0.0029546694998755082,"v":298.0311333352072},{"ts":1793016000000,"o":0.0029546694998755082,"h":0.002967967886484641,"l":0.0029454233984551243,"c":0.002953501549092357,"v":21.180501327609566},{"ts":1793019600000,"o":0.002953501549092357,"h":0.002956729206508076,"l":0.002912187726991838,"c":0.002912187726991838,"v":250.43263096929536},{"ts":1793023200000,"o":0.002912187726991838,"h":0.0029597422065339623,"l":0.002912187726991838,"c":0.002936158600767097,"v":118.25543672994556},{"ts":1793026800000,"o":0.002936158600767097,"h":0.00299005774447575,"l":0.002936158600767097,"c":0.0029752739146670384,"v":215.00658476252028},{"ts":1793030400000,"o":0.0029752739146670384,"h":0.0029752739146670384,"l":0.0029246068784430424,"c":0.002925878772100735,"v":120.99420146463555},{"ts":1793034000000,"o":0.002925878772100735,"h":0.0029709494740290483,"l":0.002925878772100735,"c":0.002951603889347851,"v":2.4168444767045236},{"ts":1793037600000,"o":0.002951603889347851,"h":0.0029583819402656574,"l":0.0029155304089327244,"c":0.002918489020070308,"v":28.73895978436606},{"ts":1793041200000,"o":0.002918489020070308,"h":0.002938466439092351,"l":0.0029117519925946998,"c":0.002921477924419185,"v":596.5673959129514},{"ts":1793044800000,"o":0.002921477924419185,"h":0.0029241953923074358,"l":0.0029007967722382384,"c":0.0029241953923074358,"v":29.195589557014227},{"ts":1793048400000,"o":0.0029241953923074358,"h":0.002965015890984755,"l":0.0029041240622269256,"c":0.0029649650176248217,"v":1084.3863613068004},{"ts":1793052000000,"o":0.0029649650176248217,"h":0.0029649650176248217,"l":0.002897340082307569,"c":0.002902417364189801,"v":1631.8870399456114},{"ts":1793055600000,"o":0.002902417364189801,"h":0.002902417364189801,"l":0.0027698557366921247,"c":0.002806647905290003,"v":2855.7682684834795},{"ts":1793059200000,"o":0.002806647905290003,"h":0.0028142921057961287,"l":0.002800458688992052,"c":0.0028142921057961287,"v":834.301451384397},{"ts":1793062800000,"o":0.0028142921057961287,"h":0.0028391555801022053,"l":0.0028093384481095956,"c":0.0028159735208158586,"v":66.85701842477717},{"ts":1793066400000,"o":0.0028159735208158586,"h":0.0028631695504416368,"l":0.0028159735208158586,"c":0.002845934219077658,"v":836.3647417764613},{"ts":1793070000000,"o":0.002845934219077658,"h":0.002845934219077658,"l":0.0028278664376511823,"c":0.0028278664376511823,"v":42.41799656476773},{"ts":1793073600000,"o":0.0028278664376511823,"h":0.0028380974822705815,"l":0.002817958737604976,"c":0.002817958737604976,"v":138.65709479356164},{"ts":1793077200000,"o":0.002817958737604976,"h":0.002836352328751,"l":0.002817958737604976,"c":0.002836109567124859,"v":25.51533294400217},{"ts":1793080800000,"o":0.002836109567124859,"h":0.002836109567124859,"l":0.002812958792770112,"c":0.002812958792770112,"v":8.98721109693931},{"ts":1793084400000,"o":0.002812958792770112,"h":0.0028129911849325384,"l":0.002812331352731627,"c":0.002812331352731627,"v":30.68520447182283},{"ts":1793088000000,"o":0.002812331352731627,"h":0.002812331352731627,"l":0.002715155174494741,"c":0.002715155174494741,"v":3044.1517995390313},{"ts":1793091600000,"o":0.002715155174494741,"h":0.002715155174494741,"l":0.0026992776845443504,"c":0.0026992776845443504,"v":0.9217366701748921},{"ts":1793095200000,"o":0.0026992776845443504,"h":0.002762663152475973,"l":0.002694988603009816,"c":0.002762663152475973,"v":937.09989844593},{"ts":1793098800000,"o":0.002762663152475973,"h":0.002762663152475973,"l":0.002738585497917715,"c":0.002738585497917715,"v":50.78711577522631},{"ts":1793102400000,"o":0.002738585497917715,"h":0.0027584770841471177,"l":0.002738585497917715,"c":0.0027517516423733453,"v":346.6405228751186},{"ts":1793106000000,"o":0.0027517516423733453,"h":0.002791010745702089,"l":0.0027517516423733453,"c":0.002791010745702089,"v":401.24904775638026},{"ts":1793109600000,"o":0.002791010745702089,"h":0.002800588901860472,"l":0.002786879957307444,"c":0.002800588901860472,"v":463.56493640499315},{"ts":1793113200000,"o":0.002800588901860472,"h":0.002822710651701667,"l":0.002792802947764448,"c":0.002792802947764448,"v":252.10820828988494},{"ts":1793120400000,"o":0.002792802947764448,"h":0.0028012508227432155,"l":0.002792802947764448,"c":0.0028012508227432155,"v":2.9907491908181885},{"ts":1793124000000,"o":0.0028012508227432155,"h":0.0028012508227432155,"l":0.0027795454652028984,"c":0.0027795454652028984,"v":492.11715517379315},{"ts":1793127600000,"o":0.0027795454652028984,"h":0.002783182553687677,"l":0.0027795454652028984,"c":0.002783182553687677,"v":6.1280988292092555},{"ts":1793131200000,"o":0.002783182553687677,"h":0.0027981832138542,"l":0.002783182553687677,"c":0.0027981832138542,"v":0.37208653059436886},{"ts":1793134800000,"o":0.0027981832138542,"h":0.0027981832138542,"l":0.0027729218233001132,"c":0.0027917807013169466,"v":51.403806342049215},{"ts":1793138400000,"o":0.0027917807013169466,"h":0.0028064622114586046,"l":0.0027917807013169466,"c":0.0027925335633239385,"v":0.10128899400791586},{"ts":1793142000000,"o":0.0027925335633239385,"h":0.0027925335633239385,"l":0.0027263587551608773,"c":0.0027263587551608773,"v":1441.8686242193319},{"ts":1793145600000,"o":0.0027263587551608773,"h":0.002766541191260622,"l":0.0027263587551608773,"c":0.002766541191260622,"v":498.62266861174805},{"ts":1793152800000,"o":0.002766541191260622,"h":0.0027747807972261958,"l":0.00274709036541676,"c":0.0027640141244552156,"v":366.55249442239096},{"ts":1793156400000,"o":0.0027640141244552156,"h":0.002781940409331679,"l":0.0027624932608349678,"c":0.002781940409331679,"v":42.64541649863509},{"ts":1793160000000,"o":0.002781940409331679,"h":0.0027898030812998596,"l":0.0027796595949686007,"c":0.0027898030812998596,"v":830.7947826057555},{"ts":1793163600000,"o":0.0027898030812998596,"h":0.0027898030812998596,"l":0.0027877862029108396,"c":0.0027877862029108396,"v":79.79090118379168},{"ts":1793167200000,"o":0.0027877862029108396,"h":0.0027916004623181755,"l":0.0027877862029108396,"c":0.0027916004623181755,"v":0.053997934378254765},{"ts":1793170800000,"o":0.0027916004623181755,"h":0.0027916004623181755,"l":0.0027863475377268546,"c":0.0027863475377268546,"v":20.510304225207378},{"ts":1793181600000,"o":0.0027863475377268546,"h":0.002827292503229596,"l":0.0027863475377268546,"c":0.002827292503229596,"v":0.07368601989461337},{"ts":1793185200000,"o":0.002827292503229596,"h":0.002827292503229596,"l":0.002810611233906547,"c":0.002810611233906547,"v":11.242444935626189},{"ts":1793196000000,"o":0.002810611233906547,"h":0.002810611233906547,"l":0.002751481115140696,"c":0.0027611962429438842,"v":302.88372243923425},{"ts":1793203200000,"o":0.0027611962429438842,"h":0.0027831609434159055,"l":0.0027611962429438842,"c":0.0027794916284772852,"v":59.52280194528655},{"ts":1793206800000,"o":0.0027794916284772852,"h":0.002786285738014895,"l":0.0027655696353677227,"c":0.0027846947161586713,"v":2.668158197139445},{"ts":1793210400000,"o":0.0027846947161586713,"h":0.0027952702988321425,"l":0.0027846947161586713,"c":0.0027952702988321425,"v":0.27106145144581795},{"ts":1793214000000,"o":0.0027952702988321425,"h":0.0028210292888985436,"l":0.0027952702988321425,"c":0.0028210292888985436,"v":0.040369287688244895},{"ts":1793217600000,"o":0.0028210292888985436,"h":0.0028210292888985436,"l":0.002814014788222129,"c":0.002814014788222129,"v":0.06112839663226227},{"ts":1793221200000,"o":0.002814014788222129,"h":0.002814014788222129,"l":0.0028138345437694373,"c":0.0028138345437694373,"v":0.03732009135723621},{"ts":1793224800000,"o":0.0028138345437694373,"h":0.002816937240096619,"l":0.002802539661392923,"c":0.0028159404277478184,"v":172.7865333071627},{"ts":1793228400000,"o":0.0028159404277478184,"h":0.0028200261159380727,"l":0.0027920229121784317,"c":0.002812175120449108,"v":54.781683942667705},{"ts":1793232000000,"o":0.002812175120449108,"h":0.0028279940937725283,"l":0.0027973816790078983,"c":0.002807908606279392,"v":37.3556490044573},{"ts":1793235600000,"o":0.002807908606279392,"h":0.002807908606279392,"l":0.002737259393072788,"c":0.002737608147255598,"v":317.5937746080113},{"ts":1793239200000,"o":0.002737608147255598,"h":0.0027471578243569083,"l":0.0027020029996979032,"c":0.0027471578243569083,"v":2245.4943628809174},{"ts":1793242800000,"o":0.0027471578243569083,"h":0.002750549392434718,"l":0.002734558332702449,"c":0.0027351238694582796,"v":35.146802715858406},{"ts":1793246400000,"o":0.0027351238694582796,"h":0.0027585647062793794,"l":0.00272560467953481,"c":0.002757065581818958,"v":56.00896576724312},{"ts":1793250000000,"o":0.002757065581818958,"h":0.0027999976130044105,"l":0.002757065581818958,"c":0.002769358224237767,"v":496.30946672692255},{"ts":1793253600000,"o":0.002769358224237767,"h":0.002787804510114943,"l":0.002769358224237767,"c":0.0027874231846795874,"v":0.41542472623239574},{"ts":1793257200000,"o":0.0027874231846795874,"h":0.0027874231846795874,"l":0.002759813290016785,"c":0.0027754937258319874,"v":109.84799073258004},{"ts":1793260800000,"o":0.0027754937258319874,"h":0.0027754937258319874,"l":0.002762293425794696,"c":0.0027633355883665096,"v":106.49243670663662},{"ts":1793268000000,"o":0.0027633355883665096,"h":0.0027840666484587155,"l":0.0027633355883665096,"c":0.0027840666484587155,"v":20.31437761848209},{"ts":1793271600000,"o":0.0027840666484587155,"h":0.0027840666484587155,"l":0.002775606089233461,"c":0.002775606089233461,"v":0.12369603306592905},{"ts":1793275200000,"o":0.002775606089233461,"h":0.002785380084030894,"l":0.002772068328771036,"c":0.002785380084030894,"v":277.682902040158},{"ts":1793278800000,"o":0.002785380084030894,"h":0.002785380084030894,"l":0.0027615251662570068,"c":0.0027680146489354315,"v":3.3414756277813082},{"ts":1793286000000,"o":0.0027680146489354315,"h":0.0028341873135491495,"l":0.0027680146489354315,"c":0.0028341873135491495,"v":509.49567195853126},{"ts":1793289600000,"o":0.0028341873135491495,"h":0.0028567277663346883,"l":0.0028341873135491495,"c":0.0028567277663346883,"v":14.84241389205793},{"ts":1793293200000,"o":0.0028567277663346883,"h":0.0028567277663346883,"l":0.0028230055962240657,"c":0.0028230055962240657,"v":0.4352398024946633},{"ts":1793296800000,"o":0.0028230055962240657,"h":0.0028230055962240657,"l":0.002775166797849699,"c":0.002775166797849699,"v":350.5004978853928},{"ts":1793300400000,"o":0.002775166797849699,"h":0.0027827257440907467,"l":0.002775166797849699,"c":0.0027827257440907467,"v":79.15101509235993},{"ts":1793304000000,"o":0.0027827257440907467,"h":0.0027827257440907467,"l":0.0026801611348116474,"c":0.0026801611348116474,"v":0.053894578465986644},{"ts":1793307600000,"o":0.0026801611348116474,"h":0.002700085002675257,"l":0.002652917580942843,"c":0.002700085002675257,"v":0.7487669694188146},{"ts":1793311200000,"o":0.002700085002675257,"h":0.002700085002675257,"l":0.0026754603693841354,"c":0.0026754603693841354,"v":32.10552443260963},{"ts":1793314800000,"o":0.0026754603693841354,"h":0.002676266155475982,"l":0.0026591517040998767,"c":0.0026598138600621834,"v":78.67077371721545},{"ts":1793318400000,"o":0.0026598138600621834,"h":0.0026598138600621834,"l":0.0025977322977385827,"c":0.0026347574852458666,"v":610.7306636364546},{"ts":1793322000000,"o":0.0026347574852458666,"h":0.0026398211690078404,"l":0.0025878361359552133,"c":0.0025878361359552133,"v":1177.2333739148062},{"ts":1793325600000,"o":0.0025878361359552133,"h":0.002623940199095401,"l":0.0025878361359552133,"c":0.002623940199095401,"v":67.19005845013474},{"ts":1793329200000,"o":0.002623940199095401,"h":0.0026660792395768323,"l":0.002618831407269112,"c":0.0026521914137290587,"v":168.61366944532836},{"ts":1793332800000,"o":0.0026521914137290587,"h":0.002671565496943072,"l":0.0026521914137290587,"c":0.002669421755303157,"v":61.08121996941753},{"ts":1793336400000,"o":0.002669421755303157,"h":0.002704906475307531,"l":0.002669421755303157,"c":0.002704906475307531,"v":182.6084906713648},{"ts":1793340000000,"o":0.002704906475307531,"h":0.0027067813109133017,"l":0.0026997554589668856,"c":0.0026997554589668856,"v":191.37367715072602},{"ts":1793347200000,"o":0.0026997554589668856,"h":0.0026997554589668856,"l":0.0026620896800944906,"c":0.0026620896800944906,"v":585.8199329790024},{"ts":1793350800000,"o":0.0026620896800944906,"h":0.002665982077047933,"l":0.0026507863731109645,"c":0.0026507863731109645,"v":24.801753184332533},{"ts":1793354400000,"o":0.0026507863731109645,"h":0.0026507863731109645,"l":0.002640245876883556,"c":0.002640245876883556,"v":41.88276157896516},{"ts":1793358000000,"o":0.002640245876883556,"h":0.002640245876883556,"l":0.0026395939647957164,"c":0.0026395939647957164,"v":5.279187929591433},{"ts":1793361600000,"o":0.0026395939647957164,"h":0.0026395939647957164,"l":0.002627497598747049,"c":0.002627497598747049,"v":247.10689747706485},{"ts":1793365200000,"o":0.002627497598747049,"h":0.002627497598747049,"l":0.002575145825856228,"c":0.002575145825856228,"v":245.3824057783222},{"ts":1793368800000,"o":0.002575145825856228,"h":0.0025863518957911693,"l":0.002570287014264324,"c":0.0025863518957911693,"v":159.94141262031798},{"ts":1793372400000,"o":0.0025863518957911693,"h":0.00265615123725878,"l":0.0025863518957911693,"c":0.00265615123725878,"v":1852.0461747159982},{"ts":1793376000000,"o":0.00265615123725878,"h":0.00265615123725878,"l":0.0026454855357772866,"c":0.0026454855357772866,"v":420.63220018858857},{"ts":1793379600000,"o":0.0026454855357772866,"h":0.002649731345908934,"l":0.0026321339330067518,"c":0.002649731345908934,"v":1124.7280565531826},{"ts":1793383200000,"o":0.002649731345908934,"h":0.0026916270160529873,"l":0.0026445528236785773,"c":0.0026916270160529873,"v":1796.20167324695},{"ts":1793386800000,"o":0.0026916270160529873,"h":0.0027359460157017797,"l":0.0026916270160529873,"c":0.002727656105957458,"v":340.4726958201483},{"ts":1793390400000,"o":0.002727656105957458,"h":0.0027585005873706366,"l":0.002727656105957458,"c":0.0027585005873706366,"v":541.1833535871904},{"ts":1793394000000,"o":0.0027585005873706366,"h":0.0028645386512161433,"l":0.0027484818193966283,"c":0.002855080809250755,"v":3890.1110519694294},{"ts":1793397600000,"o":0.002855080809250755,"h":0.0029653497893749247,"l":0.0028463267737461897,"c":0.0029592217745011487,"v":3143.1893852087846},{"ts":1793401200000,"o":0.0029592217745011487,"h":0.0029717240083494043,"l":0.0029592217745011487,"c":0.0029717240083494043,"v":67.61909793037077},{"ts":1793404800000,"o":0.0029717240083494043,"h":0.002979135444613763,"l":0.002917537789402995,"c":0.002920079272568411,"v":1701.4373053464988},{"ts":1793408400000,"o":0.002920079272568411,"h":0.0029549677013814297,"l":0.002920079272568411,"c":0.0029549677013814297,"v":121.91081953092299},{"ts":1793412000000,"o":0.0029549677013814297,"h":0.0029549677013814297,"l":0.002919050611839639,"c":0.002919050611839639,"v":10.578301673284672},{"ts":1793415600000,"o":0.002919050611839639,"h":0.0029462335059856535,"l":0.002919050611839639,"c":0.0029402447720605217,"v":28.503043756957197},{"ts":1793433600000,"o":0.0029402447720605217,"h":0.0029402447720605217,"l":0.0029121189187460324,"c":0.0029121189187460324,"v":256.79696665925593},{"ts":1793440800000,"o":0.0029121189187460324,"h":0.0029217486427643735,"l":0.0029031906991561387,"c":0.0029148190488034486,"v":308.2557586005315},{"ts":1793444400000,"o":0.0029148190488034486,"h":0.0029148190488034486,"l":0.002902603980972392,"c":0.002902603980972392,"v":152.4139693549203},{"ts":1793448000000,"o":0.002902603980972392,"h":0.002902603980972392,"l":0.0028912052314457814,"c":0.0028912052314457814,"v":86.64942078643007},{"ts":1793458800000,"o":0.0028912052314457814,"h":0.0029161654243854743,"l":0.0028912052314457814,"c":0.0029041038006203403,"v":126.92059536014838},{"ts":1793462400000,"o":0.0029041038006203403,"h":0.0029130117426641,"l":0.0028826169836470464,"c":0.002905719446646324,"v":498.19931688154},{"ts":1793466000000,"o":0.002905719446646324,"h":0.002908107689190904,"l":0.002889227096725029,"c":0.002908107689190904,"v":0.752903117887617},{"ts":1793469600000,"o":0.002908107689190904,"h":0.002908107689190904,"l":0.0028806830310169128,"c":0.0028806830310169128,"v":52.06763473489649},{"ts":1793473200000,"o":0.0028806830310169128,"h":0.002886170814738725,"l":0.0028806830310169128,"c":0.0028817932825294266,"v":30.452808790496476},{"ts":1793476800000,"o":0.0028817932825294266,"h":0.0029082881322193906,"l":0.0028817932825294266,"c":0.002905813650282602,"v":664.6522945744838},{"ts":1793480400000,"o":0.002905813650282602,"h":0.002905813650282602,"l":0.0028900837199447044,"c":0.0028900837199447044,"v":14.593196330713877},{"ts":1793484000000,"o":0.0028900837199447044,"h":0.0029035638275190672,"l":0.0028900837199447044,"c":0.0029035638275190672,"v":6.1113610643046545},{"ts":1793487600000,"o":0.0029035638275190672,"h":0.0029035638275190672,"l":0.002895356647095375,"c":0.002895356647095375,"v":49.604649280493824},{"ts":1793491200000,"o":0.002895356647095375,"h":0.0029019003373324335,"l":0.002895356647095375,"c":0.0029019003373324335,"v":1.9830809206892552},{"ts":1793502000000,"o":0.0029019003373324335,"h":0.0029019003373324335,"l":0.0028815766182002404,"c":0.0028815766182002404,"v":6.169571032004942},{"ts":1793509200000,"o":0.0028815766182002404,"h":0.002885866999989688,"l":0.0028815766182002404,"c":0.002885866999989688,"v":34.48693672064792},{"ts":1793520000000,"o":0.002885866999989688,"h":0.002900515016387208,"l":0.0028798778401588295,"c":0.002900515016387208,"v":53.64334672116471},{"ts":1793534400000,"o":0.002900515016387208,"h":0.002900515016387208,"l":0.002741834450229703,"c":0.002741834450229703,"v":3121.24911158038},{"ts":1793538000000,"o":0.002741834450229703,"h":0.0027871895354914145,"l":0.002741834450229703,"c":0.0027871895354914145,"v":790.1552615770989},{"ts":1793541600000,"o":0.0027871895354914145,"h":0.0027871895354914145,"l":0.002734705183504339,"c":0.002734705183504339,"v":1052.525455880257},{"ts":1793545200000,"o":0.002734705183504339,"h":0.002734705183504339,"l":0.0027338152888141056,"c":0.0027338152888141056,"v":0.3322741402831928},{"ts":1793548800000,"o":0.0027338152888141056,"h":0.0027338152888141056,"l":0.002710571909148238,"c":0.0027194470450119736,"v":628.6320809770295},{"ts":1793552400000,"o":0.0027194470450119736,"h":0.002727255875015627,"l":0.0027194470450119736,"c":0.002727255875015627,"v":162.31608000292914},{"ts":1793556000000,"o":0.002727255875015627,"h":0.002727255875015627,"l":0.0027073345873089853,"c":0.0027073345873089853,"v":4.988737763252893},{"ts":1793559600000,"o":0.0027073345873089853,"h":0.0027073345873089853,"l":0.0026843212526439257,"c":0.0026843212526439257,"v":61.54539668242938},{"ts":1793566800000,"o":0.0026843212526439257,"h":0.0026932262095706438,"l":0.0026752884168376317,"c":0.0026752884168376317,"v":597.3108626782417},{"ts":1793570400000,"o":0.0026752884168376317,"h":0.0026752884168376317,"l":0.00264814945601778,"c":0.0026602484485375917,"v":321.13482293012413}],"trades":[{"ts":1793573334000,"hash":"32qeauuTAq7hQGHb1eDizCEEn5pDC43R62A4rFq4w2jtwEyuYao6EQWo2nBZyrVrRXPL8vddjNRocthmNbmPmZbM","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.16026608541917858,"tokens":60.244781087,"price":0.0026602484485375917},{"ts":1793573119000,"hash":"4CLPtLs8GEmHDnYytGPkyjsrE7ACkzz4SaHdMrFvmphUEHwucvkFopu8SQjTWsqq2iQFHNFTKJShTyuU8i1o2YuW","trader":"Hh4wsf8qAdw5nApVoEwAnDXeG5rcoSk2sCn4DLJ7ZeXA","is_buy":0,"usd":156.4330166203426,"tokens":59072.5785,"price":0.00264814945601778},{"ts":1793571401000,"hash":"4o7pYvoHibrUusy3WoaAgiiB2zhRaMMF35XQFe8DWsnRjVmzFY9ixvwt2iEvDD7FaFYdN3s5ajtLy3ELBK5WvTi6","trader":"5Cz2YfDQkhgsGZ31so8oWRRMfcJDzBi7hW3rKRTQSrZo","is_buy":0,"usd":164.54154022436234,"tokens":61843.818806983,"price":0.0026605979934373547},{"ts":1793568542000,"hash":"2R3EUyKiEgDfuG17ya1iaPHDrLkEYCRxhwZmKf7XvjTuSnP5oxqPnqfScqffX1n5WX1N83m3CoAJGBYZFEYmAfSy","trader":"7TwY4bQXzkYVyUcYtjRMb7oJqvsFGkZVK121y3X8tBei","is_buy":0,"usd":99.63051312536598,"tokens":37241.036330257,"price":0.0026752884168376317},{"ts":1793567823000,"hash":"3qTHkTB2jXHYHASmtUvj1vyjDfgD9834L8nsX4s7D7yTmTDCMLfcsH6VQPL8prTRErkSVwvgcK8PJFrd3iNqMk7f","trader":"GLX3BGEegtgAhKi1QGE6sQLLo91MYWFc9Fv2UxBdtLJ2","is_buy":0,"usd":4.980683974041586,"tokens":1859.149037545,"price":0.0026790127490900688},{"ts":1793567754000,"hash":"5E5qSDB3vfpWmqirq6ce1dDRPTaYJAVKwBsWfH6XBD8Vu4oejMa5eLyqoEVPCzRCmkLnkiD5Gsnipd3ggUvAoxYY","trader":"GLX3BGEegtgAhKi1QGE6sQLLo91MYWFc9Fv2UxBdtLJ2","is_buy":0,"usd":1.990856133460779,"tokens":743.620744636,"price":0.00267724663119141},{"ts":1793567343000,"hash":"4CgNZLShLu7QZ5sYwhBMXc9pUuBkEwK4aPwqDwZQmqNCNnxqoksN59e2wtkWJALB49hBUsEkEHRVWNMjz2b9aYmK","trader":"6MPDtGVmYstUCRcXx8Y8Np61qThi6cZDZz6CWNgLtkUQ","is_buy":0,"usd":268.33768673639975,"tokens":100000,"price":0.0026833768673639974},{"ts":1793567343000,"hash":"51GYsHABCtXLNsuQUv5qivYHnZzZzgZTunc3Yyvz6isy6qDK4rrZY3nf6ibdPGdxJLC3o9EES3eUACqt32Cv1zME","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.29193109443250514,"tokens":108.474126927,"price":0.0026912509250152012},{"ts":1793567077000,"hash":"4YJ3zwaRfkZKTeZgHkbqq2TfqpST4ZgTY7jvgmFjxBVGZ1uJmDdYZ8pHXzRY76NXUmP3iqSrK9cqEieWnuW6S8rU","trader":"5Cz2YfDQkhgsGZ31so8oWRRMfcJDzBi7hW3rKRTQSrZo","is_buy":0,"usd":222.07919161454114,"tokens":82458.425075978,"price":0.0026932262095706438},{"ts":1793562657000,"hash":"2dXbvrqfPA3kh282qxMWUcTeQETkrZvS44z2itKDpAYvMQCiBTwyfMW8sVggeMaZb28185mDeYxuQvAJnHBmZKzJ","trader":"4YgLDhZCq8v8fBCAexDHr9H8VGZinimaQ1EzzC5CTS7a","is_buy":0,"usd":22.038731451964946,"tokens":8210.169118267,"price":0.0026843212526439257},{"ts":1793560809000,"hash":"4162Q6Hs4xQV32gZWRZYwEULGjm1cwkJ2i7eim1MTLECHJEWjGSzE3VPyuwyVzyvTCsLfjrKNdnRansBSRHLdfiR","trader":"G612JUWGheicptT8HBQWLm43XF8qkc5aQoNzEUWvvbRd","is_buy":1,"usd":39.50666523046442,"tokens":14637.07387609,"price":0.0026990821775518593},{"ts":1793557444000,"hash":"3hJ6Y9EfuvM8UQVAiBW3i5NYnf9CcTxZyJRxxMByJmHTnpewEpZiZce4VSx6qiChaR7SU4dz87krBbcDWbhdKu8S","trader":"AWPBkL1d11bP2PhyhPm1sCBAUqeaEc6DUGWyUWbM4kzg","is_buy":0,"usd":1.9960109777524353,"tokens":737.260546631,"price":0.0027073345873089853},{"ts":1793557130000,"hash":"5uysU3zs6x7oH1MR6XQPg3cxR78Pk3jUSTQjfJo2wLWJQNbsmJK28jD3w9e8asC6E3Etkv964poiFzJbH3zb7WSK","trader":"AWPBkL1d11bP2PhyhPm1sCBAUqeaEc6DUGWyUWbM4kzg","is_buy":0,"usd":2.9927267855004573,"tokens":1105.021344226,"price":0.002708297718535636},{"ts":1793554245000,"hash":"4UqkdMJGEb4TTbcED3N7DwMyGBUysAKUCpgk8N8e8izsUT6euNfgN6MK2KCVc4oFK2TNPbwurDxgqNsVRjozUw2i","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.054573139266251375,"tokens":20.010274711,"price":0.002727255875015627},{"ts":1793552612000,"hash":"5BhWUNR8ZJQ8qjd4r9pXAWRqTv6m4B3ean2KHmGpDakj5bnNrGfQR2mN58Em9gnzssyJcpCrD134afxKc8uFom5a","trader":"Hh4wsf8qAdw5nApVoEwAnDXeG5rcoSk2sCn4DLJ7ZeXA","is_buy":1,"usd":162.2615068636629,"tokens":59579.01977175,"price":0.002723467211869116},{"ts":1793551580000,"hash":"DmsujiJmm5WCvzcHYzKM7vQYKs1hUUktEsZDdgPab6Fk6y2qV5NFwERxcApkBLzwQHMyqKnLXb8ddq5oPUBy7Zp","trader":"5XAWKQN8Z1Pea9utMb4wLNAjp3PmRHU3QfNnUYYTXWpp","is_buy":1,"usd":96.3303322720913,"tokens":35422.764509712,"price":0.0027194470450119736},{"ts":1793551554000,"hash":"2Xi1uohKTsWVgYiN38s6q3fo2xUTxSuACce2kSegrmCvvjWAK2unEopQx8jhjWCazNP6jvz9uDSPoEASLD6Cpg9K","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.028367090668468604,"tokens":10.46535256,"price":0.002710571909148238},{"ts":1793551284000,"hash":"4bpKx5ijXMFa2f6dwtavjD93kLNGYEjSEmkFEzszwEcvvBcFTymuTxCMaGo9GEGMGUtU2F6H9dBe8TAnZwmkzhSg","trader":"6cphQyGpNCXbkMQwQgarguqw3b9g2vWnfJ1mcP7XPUEu","is_buy":1,"usd":6.994752288593452,"tokens":2573.054134286,"price":0.0027184629329745657},{"ts":1793550666000,"hash":"27MA4jw9RUa9ovtF9MmfYwEmymrYvXA1HR7o4hhFLpDmJ6jzABrzHEtjDsTz1peL8GBobX8gjkeEoeWGJHm3YegA","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.09174348510848263,"tokens":33.718133676,"price":0.002720894518956845},{"ts":1793550665000,"hash":"38bDguUKwMAuxsQUAULPNofhuewUGJVABXWuEfE4ptcTgtWP7JwJbu5kA4CWTyoV2ncqi9dVviKGHhpvCGcktXXy","trader":"7SjzYN8fT13iruZWazYH2HoATcda9QgTZp6ZBL6aFPS6","is_buy":0,"usd":407.36640559937814,"tokens":150000,"price":0.0027157760373291875},{"ts":1793550154000,"hash":"287nPYatvBrDwVd3xUgKNfktmXfXVwFoV1FfCDmeZc6TG46az2u4dX1xZDQPW5Rjd7FfGX8U6dj2LAbmmHuTWoXS","trader":"AQm8gEfg2KoGkyzBi38wA6qhuokPSd1S33CCX5awowma","is_buy":1,"usd":2.0316254415993558,"tokens":744.032059961,"price":0.002730561693411233},{"ts":1793550085000,"hash":"TR8F12UtFpd9iMnoSFfg48Kp9b1LCMdtLUHQ3nb6AfrzfqJNxEXHFpPDTyJXWepQ4yTFgkByXYtoxAKrdBqu9mL","trader":"Ah8ygmqMxkR5icRBewfUw4koy3G9ZvHwpd5FqmnbJrwV","is_buy":0,"usd":6.8701104104278174,"tokens":2516.637009377,"price":0.002729877366036404},{"ts":1793549834000,"hash":"2s4cAah8mM2eZrcqcxtyZpvQpoyzxan56iYGXd5HSV88kByQ2Y8FF51G8bmP7LX7nBLFPHPYtwJHPmViYvecUNpe","trader":"DKujs7mdwY2thRL79VcRRFPtEc1PiN5bvJsfBmAciQu9","is_buy":0,"usd":108.91874438916253,"tokens":39960,"price":0.0027256943040330963},{"ts":1793547851000,"hash":"2FCnrQa3HxbeKWY5usuKXocdreCqTeh3atwn4GNTa4PuGB2ZHR4j62EFfTUXPicDbQX9TEG15CHyAXKZQ6rrf1p9","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":0.3322741402831928,"tokens":121.542278896,"price":0.0027338152888141056},{"ts":1793545180000,"hash":"32qDrCuZkrzCSiZKV2LUgoJGnXfbhsJXN3ysrXdvhxaWUEzm2NtCzAh9KmyvYwzqbwxGtQZbVRsSpafcvyYHzPhY","trader":"FzNcBQSBnB3TWUigY1fxfsGMLpkgy5Zt7shNLtNdY3AN","is_buy":0,"usd":11.982739172937006,"tokens":4381.729791283,"price":0.002734705183504339},{"ts":1793545109000,"hash":"dGvcDBaVBKWgXY1AEpxFjzSmUJCJUd24N67SWcRAj1HTF4PXvVV58wSPxo4UsZmJcNqn6yi6sDDY2EjLE3XD1Kx","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.34793831713042156,"tokens":126.549284842,"price":0.0027494293433963798},{"ts":1793544869000,"hash":"BfsEkMJoGFKb7fKxrwtJiCTrpHnTfMNuAK4Qn7E7a8aMD9wfA126czs32xYrJXSFWrz5Y3iPJeha4FvUD4TnTdk","trader":"23EQKj5mDDmNrkRfJ9waPYX3JZhS5MSgc8CNe16z4qW4","is_buy":0,"usd":1004.97374206761,"tokens":364324.585702544,"price":0.002758457105302604},{"ts":1793542408000,"hash":"LsrhnjLMSToJTCgeMhn8wv3FsARYyEr95T4vuiVoNtRpXRpxtH6ZiX6e7e5CDYxwRs5kWa4d2eoPakiPwi3Wezg","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.049486368011196435,"tokens":17.758092131,"price":0.0027866939559801547},{"ts":1793542397000,"hash":"3eNiLYVmCa3DVtXjXhH4iV2hB84zveMk3Qm2FP6xDizgsGyC593mD6BwvKTPMFVxcuczLKw84M6YJFwbNBtEMFFL","trader":"7ZTtb4Yib4DVpy2Z9p6NJkYxzJ3asmPu1B99B4KsBoKx","is_buy":0,"usd":29.96011818920197,"tokens":10802.651092957,"price":0.0027734042256289345},{"ts":1793542095000,"hash":"wypLJS1d4aAu3yfgAyjM3c5pXQnhBA4PrwQ8HCjsdYXR6Hf123can74WcnBQAvRM7yy4fXJMvD7hfGtUXsNou9a","trader":"8NJDoxxkXwo4id3JxgTHEY8WNjhRt5ssoyRmoJkcF5mc","is_buy":0,"usd":5.211431765366399,"tokens":1879.109825094,"price":0.002773351347415633},{"ts":1793540916000,"hash":"3bUdY1W8BYZhqtVPWoJyEMw2b9aDZ9hgHTUyeWatDfNJ27PV449kobvpHC9SUVzZSJhDT4xwW25QmamL1uc9jDLQ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.04567916824848428,"tokens":16.388970921,"price":0.0027871895354914145},{"ts":1793540577000,"hash":"4wCUYiKE5ebRWYkzpTGbXAfuRwTPFwM8z2XCY2uoKdhyQhyBKAc2f4EfBYBoszXCWPQQGM6xceihfrUf4GaBidvH","trader":"H5DrMRkU2GEGZ3VawzTi1G34zgn6FF91ySm6DeJbp9JJ","is_buy":1,"usd":2.196325923169718,"tokens":788.030178675,"price":0.002787108898370665},{"ts":1793540557000,"hash":"5LN9HRRRJpqyvBRum8CL99HNckvHKBfntJBZCGHQjWCSedsmp1mA1pzcPLFpXdcYkS3Yvp4ajGLTC2pvAM9UMYiL","trader":"AQm8gEfg2KoGkyzBi38wA6qhuokPSd1S33CCX5awowma","is_buy":1,"usd":2.3854844613045785,"tokens":855.935957081,"price":0.0027869894255170688},{"ts":1793540544000,"hash":"35hpwQvyV5zsCfqbMzSRx1Q6KtWLKkzhzoKHyfwKwBqZLpcB8D2xj8HkZzqFHB5574hrHHpiwE7sReDXbnxsR3ho","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.031241388800786696,"tokens":11.209705683,"price":0.002786994563841726},{"ts":1793539076000,"hash":"34RnBwi2bj2rpgQ9CPfP5zjwHkvizQ8CSWUchdp2GwZuPNUkSh4LqVhxY2oJnyAu6FFLtejVmBMFag1ATzfJAbDJ","trader":"4vbCskrkMtcFJa5AbSBjYs2w3UWYEth3p6npkvFkURiE","is_buy":1,"usd":785.4965306355755,"tokens":283762.929402645,"price":0.0027681435777715565},{"ts":1793537844000,"hash":"pQ8dCfzrrczUvA1iER3LxBJJvTQLZdMWK61eF2bdFj3LVepWcJAsjpHZV76T2JxkQEbCT4uwVw25Nz7U1E58z1F","trader":"23EQKj5mDDmNrkRfJ9waPYX3JZhS5MSgc8CNe16z4qW4","is_buy":0,"usd":129.5605212005453,"tokens":47253.225368764,"price":0.002741834450229703},{"ts":1793537316000,"hash":"U2s6wFePkd5m6wBnkse7GaERDLhuzj9nNUAesToXigm24NscPM3iYMbShgmx9VGaob7LpbLT2xGPphCXx6WEj2f","trader":"BZY43DbWKyLHfGBvYs67VNLMPuUaQCy5cbKTmGoJmj8B","is_buy":1,"usd":49.038628983433334,"tokens":17794.827040824,"price":0.0027557800292709435},{"ts":1793537142000,"hash":"2EM2neqpFhdncVpXW59UzWrhwQ5paMJQ6gGY35bEsjaWjXcmdgAFbaD7uYsLB5ZLBvFHuThDMjjhGkTKH8SXVhff","trader":"4i1LZEQSWaBaj2Cnq1WeWtiQe8mUwJ29UQp8MgAd6UTE","is_buy":0,"usd":2812.9068538661663,"tokens":1002139.7958991,"price":0.0028069006593461304},{"ts":1793537142000,"hash":"Zdqne6cRtwjTdSmtJQZhQr8geZL7SSK6oESyNMT3x9iuJbHVgV1asWwdp9jhoP597qSy4cxTvgQ85CLtP8jXdFN","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":1.593467658887577,"tokens":576.959786048,"price":0.0027618348755332643},{"ts":1793536722000,"hash":"3ReJAg11TkWrRbRw745DXcDDtqKnEUtEPLmJNXYBnUsvySgPXY1XbVzyc8mjkAhhmALrtiDELWo9mrSbkTSH9yFc","trader":"BfQm8e2pTESBk2mmfRx2eQCYAz57j2fvQmbH2UVcUUEk","is_buy":0,"usd":128.1496398713476,"tokens":44893.394836146,"price":0.0028545321720282934},{"ts":1793521239000,"hash":"4NhtVrtyy42G5A5nwKBCpjTZduqFtfobsdKZJvFiJoN7wZCcHA17pcp7Rmzah6uPaK14QKv7mqdb2Vcpg1spPMJz","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":1,"usd":25.767337672159936,"tokens":8883.711177698,"price":0.002900515016387208},{"ts":1793520928000,"hash":"3oHF83vTJy95NnknKiZGYmC85NGg1m3dDK3WTXesXchqkhTtcUZBuFPszv8xMdudvrCRXHeHcxpF5WbiFcZtB4md","trader":"F3YQZkS6j3rx42mp5MECsYpZMDDpZWXCNQzKLSCrh6Xm","is_buy":0,"usd":27.87600904900477,"tokens":9679.580383683,"price":0.0028798778401588295},{"ts":1793510991000,"hash":"42ofygzmRRosQnShPU77ENoWA2uehNDtwenVvay6aoWGTD4iXM3mH8rE6iX7BJyD6np3ZKhNLFhBjd4VzucHSc94","trader":"KDEXfemcSdwh5JpcVTC95GzBCdEaALkFWy7eiNzLXfA","is_buy":0,"usd":34.48693672064792,"tokens":11950.286247,"price":0.002885866999989688},{"ts":1793504229000,"hash":"2x6hXGxUGNQ5LQbQCLzEpqSpuwMJnJY8Bop1uHs51PBBPEGqoJs4prQVvq3FDkj3mWCb3gvcZMhc8EPSNiJZXLQU","trader":"35ui798NSKUveUs5KvcZFrJMadrt2JzMgeK1VTiZwJ39","is_buy":0,"usd":6.169571032004942,"tokens":2141.0400796,"price":0.0028815766182002404},{"ts":1793493051000,"hash":"29fYQF2GUeYRsqA7ysbuB9soXu3mzaAJmGHnXC1CgLtrcEojwS6bRadL5AtUR18rir8PusynVWWBsQ2tyS7xqTGE","trader":"AWPBkL1d11bP2PhyhPm1sCBAUqeaEc6DUGWyUWbM4kzg","is_buy":1,"usd":1.983080920689255,"tokens":683.373200374,"price":0.0029019003373324335},{"ts":1793489924000,"hash":"3cTRm5h5NvUE9uRdMfqSfpyUcg4uqutg4g3P3U2BevUKZcnSY4tWhnx1EFVgou5H5gcgtipGDdgRDT1fX8d4zKrA","trader":"Ah8ygmqMxkR5icRBewfUw4koy3G9ZvHwpd5FqmnbJrwV","is_buy":0,"usd":49.604649280493824,"tokens":17132.483257376,"price":0.002895356647095375},{"ts":1793486019000,"hash":"JCSbsG2WaCU9TZN11PJy73JTA7vjoWutD71cDLC4GGNCFkTYcDUN5FbCtWPdgCSGeNCnNAwG3mte7GLg3X74b8E","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":0,"usd":6.1113610643046545,"tokens":2104.779308236,"price":0.0029035638275190672},{"ts":1793482339000,"hash":"5rHAGTA3vS1UjjApPGL4wjxzfQVhm9ZNTDyzxwmNUvGoU1B4aKdwM4o9888CgmGxPk5mafTq24YBNjZLyvqSZnDf","trader":"AR4smGswzm2iKrjWKChbaL2uZ7jSRLpgeqWCwfBrAdUF","is_buy":0,"usd":13.097042923793135,"tokens":4531.717483964,"price":0.0028900837199447044},{"ts":1793480663000,"hash":"ZoK9nDb137mMG2CTkaHa7oxmurnYvdzYygsTAEiKXddaLFaKcay7jLnygF9YWJaTVf7daTLDR8Y2KjYZ6gfDzEv","trader":"AWPBkL1d11bP2PhyhPm1sCBAUqeaEc6DUGWyUWbM4kzg","is_buy":0,"usd":1.4961534069207432,"tokens":517.034507809,"price":0.002893720601475683},{"ts":1793480311000,"hash":"EdRLxiUXYKxZgSQbe8jAU46nF94LioPG2RCAXsqnwdqjQ4ASA4gCxPQEXZbfmMXLRCfopxMu2yYKyjTLpT6BQZt","trader":"Ah8ygmqMxkR5icRBewfUw4koy3G9ZvHwpd5FqmnbJrwV","is_buy":0,"usd":89.19923213271338,"tokens":30696.81778253,"price":0.002905813650282602},{"ts":1793479239000,"hash":"4AsNqDiF9F8Enbo1JyLcDcKdqPSAF2KMQHXPoxmJ4Y7Eb1t7SBe62hgitfHrLoBn4kSkuBZV4GytSrmVCDbAQGY2","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":0.5732920915780124,"tokens":198.11440058,"price":0.0028937426552519234},{"ts":1793479231000,"hash":"5XV5R7H9bCYdVCYG3FhRyEejtHxd9dsT2H79pH6yi4HiY3WRnMUhVbDCyPBNoyBLs9m9b8Bu4a8rorqacbHt8cuC","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.3568320387257989,"tokens":122.69487152,"price":0.0029082881322193906},{"ts":1793479231000,"hash":"DxPV32wT6RgoVrsf1KxG2F6AtDpZc74jAVaJyopeiGnNeJC8LswRtFRrSa79Tz4qHpLxSdiUvQmeDr293SLrSGk","trader":"zLtFTdRTwXLSSqWEnW5tb4pe4AVbSPswnFBCPnXPuJU","is_buy":1,"usd":574.5229383114666,"tokens":198388.658529375,"price":0.0028959464848964545},{"ts":1793476175000,"hash":"4CGVKH76hjzv4rq2KxTfz1ZEsGtKgjHDoT3cj3whNDu3qmZgPCE31qP1xs3A1wSxNUD9e5i55XjvKfuNkBhNU4Ea","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":0.46390197023849267,"tokens":160.976837947,"price":0.0028817932825294266},{"ts":1793475307000,"hash":"2sewyo7tEVhYinh7MLbNY44igttgXJen1sYU5wTimALtTV2xkhoRKn3jMFDSPEfrBFgG9No7v1xbr84WfEsBj7si","trader":"D1a6g6amA338zHNXPg3TroU1q4dQDnwXxCXXusTQU1Bc","is_buy":0,"usd":29.98890682025798,"tokens":10390.551615003,"price":0.002886170814738725},{"ts":1793469984000,"hash":"5sdK2MsMWwnAg3zKxjjmpNYuq8dct4k26boiy6tNYmXoWDWeeZjbXkDuDanCCB8dyu7mXgZTtHGGVMjd9VCJvwAu","trader":"G2xB3qRRRvfAzEkd2VL37yxm6cW6kUabpVvYTnE3r1DT","is_buy":0,"usd":52.06763473489649,"tokens":18074.753165924,"price":0.0028806830310169128},{"ts":1793467581000,"hash":"4z7cnyaRHRwxsyYGVPPV93BKdRQTBJbyCjmhqZ8u4d3Yxjhn4RhLVhnBdo7myykcCGGGCagueorPsVuwQnpCAjDx","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.06538263795092913,"tokens":22.482880601,"price":0.002908107689190904},{"ts":1793467309000,"hash":"5T9gCeHLfjmrVdhAKyFcGJHaeyWTxeL3vpXvhJ9gA9TeT3EBUuXFSTwC3PFW3GRK42tvjnUPiEcRwDZe323V9WeB","trader":"GNmWJxNW8UkUNHrmV53CzWNvwywsHmE252gPovX9zK4P","is_buy":0,"usd":0.6875204799366879,"tokens":237.96,"price":0.002889227096725029},{"ts":1793464761000,"hash":"Zhjb6bHpsQBS5YhhGFxkaGRR3cJLWfnM3k7YA9TFPYZP23EZddQi99aVHRLo46tEsm3PvhzPcHoTYynqppD2XWt","trader":"AEP5zhL8zAiBekMKxNxKGXbrnLCphGCunMuQaK57JjpX","is_buy":1,"usd":0.009599904470918384,"tokens":3.303796064,"price":0.002905719446646324},{"ts":1793464714000,"hash":"2Ndv41AuLVcTKwn4GkX4359avqNwTqyw7e6paySoTvz9gVj1u5h8d6uR9eDESa21BiLsoYGfLqHU3SBF34HQSFJa","trader":"AEP5zhL8zAiBekMKxNxKGXbrnLCphGCunMuQaK57JjpX","is_buy":1,"usd":0.00962399809017592,"tokens":3.303796531,"price":0.0029130117426641},{"ts":1793463212000,"hash":"2TxBHAxVFE4jZ2vBohaKeSkhktRttfXX8xAqvSr68YgyJRFwiUoYMyxTefKaAGxfcA4HaaE7TAYvziz48MxUjbmb","trader":"79n5JzLaSgF1hG3MeyXwfN1WNwa9saNN17227UP4rZnh","is_buy":0,"usd":16.24020930762554,"tokens":5633.842234246,"price":0.0028826169836470464},{"ts":1793463009000,"hash":"n6cq2TRPxyuSb5d53rKfaHKdV5skeQZehQXYTWs7z5QTmPLrdvh1YPkHYWbKYnefLtCCkMX76uNDUVRnu5HLJWP","trader":"LoGoKwwBknMz9hwAprwH1FACmvFAoeYGneD5SgdBrAp","is_buy":0,"usd":2.877864525821166,"tokens":998,"price":0.002883631789399966},{"ts":1793462479000,"hash":"4uLtQ41Y4ZhGv8fPHqDtNsdbmjChK811LwaSq3qiBDgFY68EychteLH376R15ntaYQoTG99ZVkpTWuWUsk7sQDEn","trader":"AUKAMrjYKRvktpbboDjHtMeRujakVUuQwPcb3oxsKGhH","is_buy":1,"usd":0.20763697882903526,"tokens":71.469540303,"price":0.0029052513553150623},{"ts":1793462478000,"hash":"3RM7zqaNpZC6bXZC77LLzfJ2ZDTh2rhBxdLrgstwbVfkQHcWjyKjvxJ8owEqNadkT6M2C9KPp8desz7pp5ppxTE2","trader":"GxcTsWnNErq19MnB7GX39ZgHYyDKUsobaJoxXTokrT8P","is_buy":0,"usd":464.30131675756155,"tokens":160067.638388883,"price":0.002900657006193503},{"ts":1793462423000,"hash":"3xVqWWc6FmYatTZtNVBuw3dvFNqsm3tZiv35EP4oyQSroNDgzAMSP9w5B9fCKTQ7bAxgN5gPs8PbEjLfcMDeBa7c","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":0,"usd":14.553065409141647,"tokens":5000,"price":0.0029106130818283295},{"ts":1793462240000,"hash":"fEC5cpcPNwYE1Ja7Bd7ysHVKWz9XbxHmQtPqZvY1AcSgb6KTva5xzDVtdqhceyLTf8WZjX23K34FXC9RB2RVm93","trader":"DKujs7mdwY2thRL79VcRRFPtEc1PiN5bvJsfBmAciQu9","is_buy":0,"usd":1.8817876964231461,"tokens":647.975356811,"price":0.0029041038006203403},{"ts":1793462180000,"hash":"wjKanRf9CcXQoxGfftDV7sneBmYGYfRvpDqM7667PULu4xHgvpe1DuD7xESTec4cWFJ2bkez73wnMw37NGebstq","trader":"DKujs7mdwY2thRL79VcRRFPtEc1PiN5bvJsfBmAciQu9","is_buy":1,"usd":118.6567685701989,"tokens":40689.313294085,"price":0.0029161654243854743},{"ts":1793459213000,"hash":"5AfunpQhbgewtjSJBCYMq2nzDYb5EVThemfAw1D6H6mA2GhiGTLp4ivrBpTY2iMCAjCyFFyyJa25omb7gebfzFyX","trader":"AWPBkL1d11bP2PhyhPm1sCBAUqeaEc6DUGWyUWbM4kzg","is_buy":0,"usd":6.382039093526337,"tokens":2204.242822016,"price":0.002895343031077368},{"ts":1793449078000,"hash":"H2cL3irx5oPJnWeN7sY6eFPX6uDVttcArcYCpg62NUPbmjpTHyc3kgvHA8LqQabaFxjZE5JpXLzSF9R5mLepZNz","trader":"DKujs7mdwY2thRL79VcRRFPtEc1PiN5bvJsfBmAciQu9","is_buy":0,"usd":86.64942078643007,"tokens":29970,"price":0.0028912052314457814},{"ts":1793446962000,"hash":"Wz9sJsAhs2iSz8HZwcKMzSe6usSe3GpsHnhhpcRSkro3Q9yjTmBDk3j3EaVcVENFY35x22FVmrgvAQ5XzTaYL5A","trader":"9BSAmFWEX4GescqzWowbqv4AMF9H5rJjCQSd5wwKr3dL","is_buy":0,"usd":143.89659235670635,"tokens":49575,"price":0.002902603980972392},{"ts":1793446024000,"hash":"3VBqi41SuNHsDKN3yRK2B31qrrm5kfBvSjt5to8pAmKBKaopQVwDkhXTRkqxRuVfD2PxtJ4RJHn5u9JhThFN1eyJ","trader":"33zZBpKYUCkDfHUNn75g8gscZBeqzdke31nm2wVpjejD","is_buy":0,"usd":8.517376998213967,"tokens":2930.676116952,"price":0.002906283962580048},{"ts":1793443994000,"hash":"5vxkPi1KjYpzq9oaBjMTAdnbHvKswsB4dJFgbKnBvGnfYwr36hpwqPWQqLbnqXwCjbW11CT8NRVPvwRoEfmmPFZW","trader":"BEochrdGhm5pcKVF73DURYrGo1DLzxq6bBcUBphQR64d","is_buy":0,"usd":13.366326506310912,"tokens":4585.645380559,"price":0.0029148190488034486},{"ts":1793443584000,"hash":"44aG5jKXXDppFLZ4FGgLjXDxmW493n9EzfmiRb9FcNQa8BBKLjTpah3KX9UB8ZvjJCVp2AjLdUafehA9gyNpUxiz","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":0,"usd":87.26439603495118,"tokens":30000,"price":0.002908813201165039},{"ts":1793443208000,"hash":"2oAwLyV7d6XcCBG21P1z5YbCqVVx9kHTzRnJybyfzc6yv3AyZ6QTUmKG4tZcskSLkWUFMEgfsV5wd6vkF19UYbD2","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":0,"usd":12.407134511326154,"tokens":4262.08845167,"price":0.002911045758908337},{"ts":1793442796000,"hash":"5q317HtNneTdGiZZEsYNjNDgFEEvC9hjR5kynwGKYW5XzPdxEF5uUo7JTLekmts7TQqJRPriUHZwqYUVaDTpU8Ey","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":1,"usd":95.54846165521388,"tokens":32702.492013417,"price":0.0029217486427643735},{"ts":1793442082000,"hash":"315u6brShAmpRW2nxrif6yFkWtHNTuD52jFB34r8FzA2u5SFiGY1e1oXD2wnJi898SHztZFaXcAEuaH5t6b3mHWt","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":0,"usd":99.6694398927294,"tokens":34331,"price":0.0029031906991561387},{"ts":1793436503000,"hash":"5SwAM7GTW9QLhFjTVXAQmwb3ofZ5BmqyyiPMTJptqyn2kD5GbenMetM87CJr4NTZcn73WAs7BxJQneQoZYnzZMbQ","trader":"DWXyv8B4Nd56dfMqL78WNKS3eaJ7Um9L9CMRZGzzFRi","is_buy":1,"usd":256.79696665925593,"tokens":88182.170379853,"price":0.0029121189187460324},{"ts":1793418534000,"hash":"3TdMPBjrShYyER44rMjDLsixqiueL434zvyyR34vcVFVpSBPTMfUkNfbM7XTfYGhnMgFubSdzHd57DHbAn74F7rz","trader":"F3YQZkS6j3rx42mp5MECsYpZMDDpZWXCNQzKLSCrh6Xm","is_buy":1,"usd":28.460335618863514,"tokens":9679.580383683,"price":0.0029402447720605217},{"ts":1793417628000,"hash":"2axoamciZ6zYBBdjtuXiX5EWiGBHHxgEpX1H5vNC7qMFbqMKDKjmGjwnWsVKKkra7vshhScQd3xhmaZC8uxBZ3UU","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":0.042708138093677746,"tokens":14.495842915,"price":0.0029462335059856535},{"ts":1793413614000,"hash":"4cD9A4h7jqZ5AzG5iZk3U45pyNnRXj1TPV8rSwv6ZzwwFtkquiVyPvogi2BEK8LbPPA5Yy7MT6MxvJiD2LYQJYzF","trader":"HrSZc8j51kAaaH1KNpfoGc7CxHhv3DBbZxXcesxNzBrW","is_buy":0,"usd":10.578301673284672,"tokens":3623.88429662,"price":0.002919050611839639},{"ts":1793410923000,"hash":"vQSem6RCoTmaxGYcjUTviadjZQXFRQ881qgHLQxciBUeqanwZhMt5oScqjFhtZdTa2kbVLb4sue7iQvhKhyXi86","trader":"6cphQyGpNCXbkMQwQgarguqw3b9g2vWnfJ1mcP7XPUEu","is_buy":1,"usd":0.19986068651115252,"tokens":67.635489355,"price":0.0029549677013814297},{"ts":1793410821000,"hash":"2EZhZjENpLsv3jevXXtspCVQ59cUGU1rw5DfmbAb4ooBuzUkJt7diCJFtfZwmeMZZ7JwXkzeZG69GiBAoaCfyuLj","trader":"6cphQyGpNCXbkMQwQgarguqw3b9g2vWnfJ1mcP7XPUEu","is_buy":1,"usd":99.63766747413702,"tokens":33842.20303939,"price":0.0029441838451877865},{"ts":1793409280000,"hash":"4QNvzKrDukL7WFSaPMQJt5gZsLXNEiH7SGgW27PvcRFBowVutm8X6rJHjrUwnhWvxzZVLXtQeSZwofegMkLUsi1k","trader":"KDEXfemcSdwh5JpcVTC95GzBCdEaALkFWy7eiNzLXfA","is_buy":1,"usd":22.01665874307812,"tokens":7483.986933756,"price":0.0029418355400613436},{"ts":1793409239000,"hash":"5bsYNVrXSkBAuY5buUCXUHNYBZ78F7CXF1yBF9wGM1UAiuxuzhEKUHGCtwBtmJue58G1sL3sY4UnuZNFaXCLNKYX","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.056632627196683195,"tokens":19.256926844,"price":0.002940896419011353},{"ts":1793407967000,"hash":"5HcY9ebhukatPvC6PFUAYA8JY3xftKSjb5hyz8dZUnrfitbCfGZiCLweEbR3KhpEH7srFSXx6wpq8Nkhi2tBCqKu","trader":"71XvKBmVBJ1nFQjjaGY3kbLuFZk1aVB7TrHc7mfuXRXC","is_buy":0,"usd":0.032120871998252525,"tokens":11,"price":0.002920079272568411},{"ts":1793407925000,"hash":"2FodqwT5Gq5qbCXXEn9yREGveuJto4pBLpCdjuyamEQu3vEhMYuqsZHNWnxb87Si1jd77jQPAGutsCZuAoTYh7SN","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":0.17746374071864043,"tokens":60.771139448,"price":0.002920197684798896},{"ts":1793406672000,"hash":"3gzer5xCtiZAWug1Q6PAS81FSG9YAzypp3ddvrk6fDTKrt1tobHAPVbEamPxjh53NXgM1AS9Tbg2mpgPBxVdTcj7","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.027747039148732982,"tokens":9.500525422,"price":0.0029205794328469696},{"ts":1793406600000,"hash":"4pUzoVS8Jujmp9JWk92TGZQ6WAKAYe4NFzvfDMdspSNbXtFvo3DaGqyvbq6fABNneujQzgYEBs8rbgwxzTTZmMh3","trader":"4ihr5oyvTQ2JJUfVwtVEaPJH78qHfoXAM9AzSxyUoWVS","is_buy":1,"usd":98.9861933047961,"tokens":33913.829690643,"price":0.002918755982669422},{"ts":1793406485000,"hash":"5vatwTCZHQZayRbC9CgaoPASWrRfrNchtVhkgDCT6v2ss7GnrD6HviaQdt6mrAszfjAWRMGQSvKiQ1nVe43Tikig","trader":"4kTqjwbVCEwUHbfWZDbPEtasQUPJTnqG5FfeJ3ApymD2","is_buy":0,"usd":1601.3907488484228,"tokens":545205.992184828,"price":0.0029372214755584384},{"ts":1793406485000,"hash":"or2wuWZ53ZdkPP6cGbR9Adh1uiGBrMnqZH4AvVqfyxXbzBhVV3UirF5Zsi7GJ3WNSk1o6sTuCXKNkyD5DcAChnG","trader":"F1aeaWYLWG5tn7NxGq7jCUWctTwFgtjuTCVm5WSvesMm","is_buy":1,"usd":0.7042832431570114,"tokens":241.396442478,"price":0.002917537789402995},{"ts":1793405351000,"hash":"4hyzBR3cE5YfFpK1K2e4dfUAayx3iyphuf7Cu7LkiUdddhj4Uk7272Mc211bBCMFFMb695LjGBdnakLR97aeKXc","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.03331075566189549,"tokens":11.213690747,"price":0.0029705434556242887},{"ts":1793405235000,"hash":"4o59AkhRD2NGN5wkzAAZBwmyAne9d8nnzCRDbf9NepGaiZf2rzA6b47eh32v2pAv6EdoqVt8W93ScPGNXSkLU83Q","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.055186826943058376,"tokens":18.571906145,"price":0.0029715219596840353},{"ts":1793405144000,"hash":"5C53wsuecKBQehp84AMtQaRJMevPTVbtk4umEqGbfY4u6rXN6nLQdtup8DkWKuH1tMZiMSeKB5gdxm4X3to2khAW","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.030250715652130517,"tokens":10.15419279,"price":0.002979135444613763},{"ts":1793402910000,"hash":"3BY4XUY3hds42bF3UYWQ5GnT2DHfvE3Wbnx8SBmqRxNDxESoRAwHgUFmAkt8F5LQ5rNn23jKr4vzSdMgFfbBAye5","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":67.61909793037077,"tokens":22754.164835088,"price":0.0029717240083494043},{"ts":1793400972000,"hash":"3pEVqTvxRMtesHzpmpy1M2MyEDatdAXu7LrRi5qX2FmbuSL1MYE4qqqChHaQEpXjXzA59Pxt49t2LDra8Ky3BqRp","trader":"5WNXC2y2g5EtLLd3541a4dgq5sWjViPJA24NciaKRtMP","is_buy":1,"usd":0.1973436054861799,"tokens":66.687670112,"price":0.0029592217745011487},{"ts":1793400626000,"hash":"eJiRhnSXrcYGVqAydv9PAT7MUrEWNYGCyGxKLt5aZBWnauYVqsyxh3Sctm1PE1nuEZxMjHdubbLF1V6arif6HZ1","trader":"8j1F871vzNWfXXJ568nG48PDSufNY2V6oa2wgVwCyYM2","is_buy":1,"usd":40.53781654230863,"tokens":13670.500757637,"price":0.0029653497893749247},{"ts":1793400196000,"hash":"51m5XqWmwZRwYrPASdMWFVNkiKsqhuM7mNZTs2sYotB6kASfETcHfdmypE35RCcvFMgmSfUT8qWAt4MAcbGQ79rE","trader":"6MPDtGVmYstUCRcXx8Y8Np61qThi6cZDZz6CWNgLtkUQ","is_buy":0,"usd":296.4505398298592,"tokens":100000,"price":0.002964505398298592},{"ts":1793400023000,"hash":"2r2cCBxixZUBVDkqqbH53ViB6m7itvRjjGE9M5ZAi7UgKNjd9qP3a8cD5Vi88Dwt9xELmRBzph5xKoA4KKJpRHc7","trader":"AQm8gEfg2KoGkyzBi38wA6qhuokPSd1S33CCX5awowma","is_buy":0,"usd":5.28008328701042,"tokens":1781.32977359,"price":0.002964124535104588},{"ts":1793400017000,"hash":"3PepnbXnVJZX6aYbqGyYzu1fwGZBqR9aPUfjZWF6tJwRLacwnVmcjuau5rsEf37W6eYkpAy8rX5jew8TsDnqPvzP","trader":"4kTqjwbVCEwUHbfWZDbPEtasQUPJTnqG5FfeJ3ApymD2","is_buy":1,"usd":1618.256029843343,"tokens":549658.223797588,"price":0.002944113195765205},{"ts":1793400017000,"hash":"3ZagmCYhRaN1o2uBn8ja4fWR2yEdULcyKdFZs4hh9jbSSWmBfVimYFwxf8rPL3ZuRHtnJsqh8ZAs5986u4QWfDLm","trader":"5Cw7BerZay7cRfu7PU7hPpbuVzjKQsePSEdeTqqVpuky","is_buy":0,"usd":0.04387050280771906,"tokens":14.799405838,"price":0.0029643421694048053}],"hist":[{"ts":1788716283007,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":491,"sells24":589,"vol24":203433.05,"liq":459003.81,"fdv":7460395,"price":0.007859,"boosts":0},{"ts":1788728221071,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":447,"sells24":502,"vol24":180878.84,"liq":470712,"fdv":7863061,"price":0.008283,"boosts":0},{"ts":1788738428508,"holders":5524,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":458,"sells24":531,"vol24":200171.72,"liq":502163.69,"fdv":8874476,"price":0.009348,"boosts":0},{"ts":1788750793547,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":498,"sells24":562,"vol24":215214.21,"liq":497359.46,"fdv":8765973,"price":0.009234,"boosts":0},{"ts":1788762097893,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":486,"sells24":568,"vol24":216080.42,"liq":486400.53,"fdv":8427234,"price":0.008877,"boosts":0},{"ts":1788774345436,"holders":5542,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":481,"sells24":610,"vol24":250302.29,"liq":517059.71,"fdv":9554644,"price":0.01006,"boosts":0},{"ts":1788786491449,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":482,"sells24":559,"vol24":234026.8,"liq":518846.95,"fdv":9554321,"price":0.01006,"boosts":0},{"ts":1788797525389,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":471,"sells24":518,"vol24":209543.64,"liq":491658.39,"fdv":8746428,"price":0.009214,"boosts":0},{"ts":1788806918232,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":535,"sells24":570,"vol24":261551.48,"liq":486198.72,"fdv":8524009,"price":0.008979,"boosts":0},{"ts":1788819835758,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":544,"sells24":540,"vol24":239442.48,"liq":472362.19,"fdv":8055562,"price":0.008486,"boosts":0},{"ts":1788830588421,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":486,"sells24":463,"vol24":209740.33,"liq":473827.11,"fdv":8073413,"price":0.008505,"boosts":0},{"ts":1788842219191,"holders":5553,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":508,"sells24":497,"vol24":215579.16,"liq":481169.14,"fdv":8392769,"price":0.008841,"boosts":0},{"ts":1788854606330,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":563,"sells24":573,"vol24":240886.58,"liq":484719.45,"fdv":8546156,"price":0.009003,"boosts":0},{"ts":1788864854645,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":507,"sells24":510,"vol24":196581.49,"liq":492319.27,"fdv":8765632,"price":0.009234,"boosts":0},{"ts":1788878596283,"holders":5548,"top10_pct":20.654068460009267,"lp_locked_pct":0,"buys24":455,"sells24":464,"vol24":178118.3,"liq":488794.45,"fdv":8683719,"price":0.009147,"boosts":0},{"ts":1788890785179,"holders":5548,"top10_pct":0,"lp_locked_pct":0,"buys24":392,"sells24":395,"vol24":119483.71,"liq":492028.96,"fdv":8714022,"price":0.009179,"boosts":0},{"ts":1788904451802,"holders":5573,"top10_pct":20.164805160793104,"lp_locked_pct":0,"buys24":1814,"sells24":1412,"vol24":768335.53,"liq":318276.13,"fdv":3647046,"price":0.003842,"boosts":0},{"ts":1788915248060,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2397,"sells24":1979,"vol24":1033640.79,"liq":263311.42,"fdv":2463179,"price":0.002594,"boosts":0},{"ts":1788928529858,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2550,"sells24":2206,"vol24":1105112.91,"liq":300655.21,"fdv":3209589,"price":0.003381,"boosts":0},{"ts":1788939420600,"holders":5573,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2538,"sells24":2173,"vol24":1105595.62,"liq":322523.51,"fdv":3662933,"price":0.003858,"boosts":0},{"ts":1788950960752,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2636,"sells24":2283,"vol24":1151741.69,"liq":327052.6,"fdv":3797280,"price":0.004,"boosts":0},{"ts":1788964153864,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2767,"sells24":2351,"vol24":1203153.01,"liq":292897.8,"fdv":3043796,"price":0.003206,"boosts":0},{"ts":1788976399714,"holders":5744,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":2792,"sells24":2366,"vol24":1198395.21,"liq":291001.32,"fdv":3011159,"price":0.003172,"boosts":0},{"ts":1788989453653,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":1789,"sells24":1754,"vol24":751866.63,"liq":284254.75,"fdv":2899836,"price":0.003054,"boosts":0},{"ts":1789001790754,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":782,"sells24":807,"vol24":295063.7,"liq":278820.28,"fdv":2829793,"price":0.002981,"boosts":0},{"ts":1789014897375,"holders":5751,"top10_pct":19.84876463162648,"lp_locked_pct":0,"buys24":612,"sells24":559,"vol24":228284.53,"liq":282668.27,"fdv":2877724,"price":0.003031,"boosts":0},{"ts":1789027082500,"holders":5757,"top10_pct":19.84876899193927,"lp_locked_pct":0,"buys24":577,"sells24":476,"vol24":203598.67,"liq":265503.81,"fdv":2556704,"price":0.002693,"boosts":0},{"ts":1789040577423,"holders":5757,"top10_pct":19.84876899193927,"lp_locked_pct":0,"buys24":490,"sells24":393,"vol24":172147.65,"liq":269307.74,"fdv":2625115,"price":0.002765,"boosts":0},{"ts":1789052532092,"holders":5757,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":374,"sells24":337,"vol24":133163.97,"liq":278874.28,"fdv":2855216,"price":0.003007,"boosts":0},{"ts":1789067752904,"holders":5743,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":322,"sells24":299,"vol24":126701.21,"liq":262820.94,"fdv":2543333,"price":0.002679,"boosts":0},{"ts":1789082288035,"holders":5743,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":296,"sells24":265,"vol24":111382.29,"liq":271431.45,"fdv":2728894,"price":0.002874,"boosts":0},{"ts":1789096960039,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":260,"sells24":249,"vol24":102811.71,"liq":276563.55,"fdv":2829677,"price":0.00298,"boosts":0},{"ts":1789115328836,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":243,"sells24":250,"vol24":86029.39,"liq":299178.89,"fdv":3287023,"price":0.003462,"boosts":0},{"ts":1789129869105,"holders":5728,"top10_pct":19.84878051228265,"lp_locked_pct":0,"buys24":260,"sells24":273,"vol24":98341.88,"liq":311140.68,"fdv":3574235,"price":0.003765,"boosts":0},{"ts":1789147525661,"holders":5729,"top10_pct":0,"lp_locked_pct":0,"buys24":306,"sells24":308,"vol24":126724.94,"liq":318803.19,"fdv":3641520,"price":0.003836,"boosts":0},{"ts":1789166888737,"holders":5722,"top10_pct":0,"lp_locked_pct":0,"buys24":277,"sells24":284,"vol24":118259.92,"liq":322921.28,"fdv":3743624,"price":0.003943,"boosts":0},{"ts":1789182931161,"holders":5722,"top10_pct":19.848780560022885,"lp_locked_pct":0,"buys24":271,"sells24":256,"vol24":109713.91,"liq":324244.06,"fdv":3782791,"price":0.003985,"boosts":0},{"ts":1789197750168,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":259,"sells24":236,"vol24":108982.3,"liq":305198.42,"fdv":3352901,"price":0.003532,"boosts":0},{"ts":1789214274245,"holders":5721,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":187,"sells24":185,"vol24":78752.52,"liq":305342.81,"fdv":3346802,"price":0.003525,"boosts":0},{"ts":1789228871688,"holders":5721,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":178,"sells24":126,"vol24":50357.73,"liq":283656.39,"fdv":2891719,"price":0.003046,"boosts":0},{"ts":1789247425892,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":182,"sells24":143,"vol24":50820.5,"liq":293027.47,"fdv":3097203,"price":0.003262,"boosts":0},{"ts":1789262190700,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":164,"sells24":144,"vol24":52524.71,"liq":290670.82,"fdv":3037502,"price":0.003199,"boosts":0},{"ts":1789279112757,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":159,"sells24":137,"vol24":50185.38,"liq":290840.2,"fdv":3040615,"price":0.003203,"boosts":0},{"ts":1789295144343,"holders":5723,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":205,"sells24":150,"vol24":61118.78,"liq":269171.84,"fdv":2659139,"price":0.002801,"boosts":0},{"ts":1789310490822,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":155,"sells24":138,"vol24":45368.01,"liq":273551.72,"fdv":2723080,"price":0.002868,"boosts":0},{"ts":1789328161448,"holders":5722,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":179,"sells24":176,"vol24":63061.71,"liq":284388.15,"fdv":2931830,"price":0.003088,"boosts":0},{"ts":1789340989007,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":185,"sells24":158,"vol24":59449.02,"liq":284646.64,"fdv":2968449,"price":0.003127,"boosts":0},{"ts":1789358444103,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":189,"sells24":158,"vol24":55180.09,"liq":288569.53,"fdv":3018224,"price":0.003179,"boosts":0},{"ts":1789372763544,"holders":5717,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":181,"sells24":191,"vol24":60785.72,"liq":304297.29,"fdv":3336548,"price":0.003514,"boosts":0},{"ts":1789391248646,"holders":5718,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":181,"sells24":195,"vol24":68273.97,"liq":294101.19,"fdv":3128494,"price":0.003295,"boosts":0},{"ts":1789411853766,"holders":5718,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":184,"sells24":173,"vol24":60345.46,"liq":307648.36,"fdv":3339750,"price":0.003518,"boosts":0},{"ts":1789428873436,"holders":5728,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":196,"sells24":190,"vol24":65040.27,"liq":296515.19,"fdv":3127304,"price":0.003294,"boosts":0},{"ts":1789447554396,"holders":5728,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":172,"sells24":181,"vol24":60188.94,"liq":288486.62,"fdv":2994382,"price":0.003154,"boosts":0},{"ts":1789469748855,"holders":5733,"top10_pct":19.848780565892543,"lp_locked_pct":0,"buys24":192,"sells24":194,"vol24":63015.99,"liq":303742.75,"fdv":3344489,"price":0.003523,"boosts":0},{"ts":1789487300520,"holders":5733,"top10_pct":19.84878062396261,"lp_locked_pct":0,"buys24":184,"sells24":185,"vol24":59209.16,"liq":290465.52,"fdv":3101851,"price":0.003267,"boosts":0},{"ts":1789505098659,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":138,"sells24":145,"vol24":40949.72,"liq":278828.83,"fdv":2925388,"price":0.003081,"boosts":0},{"ts":1789526661415,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":130,"sells24":136,"vol24":39031.24,"liq":278782,"fdv":2915300,"price":0.003071,"boosts":0},{"ts":1789538588378,"holders":5736,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":79,"sells24":91,"vol24":23004.6,"liq":286159.45,"fdv":3077368,"price":0.003241,"boosts":0},{"ts":1789556358672,"holders":5740,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":73,"sells24":85,"vol24":22457.73,"liq":285583.1,"fdv":3065133,"price":0.003229,"boosts":0},{"ts":1789573524981,"holders":5740,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":74,"sells24":96,"vol24":25910.06,"liq":277902.41,"fdv":2911475,"price":0.003067,"boosts":0},{"ts":1789592881469,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":171,"sells24":175,"vol24":64583.9,"liq":317618.35,"fdv":3730505,"price":0.003929,"boosts":0},{"ts":1789609191995,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":219,"sells24":206,"vol24":73700.53,"liq":327249.5,"fdv":3956301,"price":0.004167,"boosts":0},{"ts":1789626626768,"holders":5753,"top10_pct":19.848786392745897,"lp_locked_pct":0,"buys24":281,"sells24":230,"vol24":84969.79,"liq":309942.34,"fdv":3523595,"price":0.003711,"boosts":0},{"ts":1789649310039,"holders":5768,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":301,"sells24":225,"vol24":90012.92,"liq":309866.85,"fdv":3462468,"price":0.003647,"boosts":0},{"ts":1789666882654,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":260,"sells24":188,"vol24":69357.32,"liq":310908.53,"fdv":3477102,"price":0.003662,"boosts":0},{"ts":1789685687838,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":215,"sells24":148,"vol24":54418.48,"liq":303844.94,"fdv":3322181,"price":0.003499,"boosts":0},{"ts":1789703303184,"holders":5769,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":146,"sells24":115,"vol24":43605.61,"liq":327185.74,"fdv":3753364,"price":0.003954,"boosts":0},{"ts":1789724993352,"holders":5781,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":135,"sells24":119,"vol24":43182.15,"liq":330067.43,"fdv":3738660,"price":0.003938,"boosts":0},{"ts":1789747292277,"holders":5799,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":167,"sells24":143,"vol24":45655.27,"liq":348667.19,"fdv":3976806,"price":0.004189,"boosts":0},{"ts":1789768294596,"holders":5799,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":160,"sells24":162,"vol24":48981.06,"liq":353291.79,"fdv":4021361,"price":0.004236,"boosts":0},{"ts":1789789615757,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":145,"sells24":146,"vol24":38266.82,"liq":344549.85,"fdv":3824225,"price":0.004028,"boosts":0},{"ts":1789809486762,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":140,"sells24":139,"vol24":31434.78,"liq":343215.15,"fdv":3826929,"price":0.004031,"boosts":0},{"ts":1789827860197,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":114,"sells24":125,"vol24":26003.66,"liq":335952.51,"fdv":3687066,"price":0.003884,"boosts":0},{"ts":1789851701974,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":106,"sells24":91,"vol24":24041.27,"liq":327483.75,"fdv":3516958,"price":0.003704,"boosts":0},{"ts":1789870950201,"holders":5797,"top10_pct":19.848786392745904,"lp_locked_pct":0,"buys24":78,"sells24":90,"vol24":19118.42,"liq":325418.97,"fdv":3497770,"price":0.003684,"boosts":0},{"ts":1789892035006,"holders":5797,"top10_pct":19.848786392975228,"lp_locked_pct":0,"buys24":73,"sells24":87,"vol24":22293.66,"liq":318191.17,"fdv":3397700,"price":0.003579,"boosts":0},{"ts":1789913382530,"holders":5797,"top10_pct":19.848786392975228,"lp_locked_pct":0,"buys24":62,"sells24":72,"vol24":17491.34,"liq":316251.58,"fdv":3368693,"price":0.003548,"boosts":0},{"ts":1789934328998,"holders":5797,"top10_pct":19.848786392975228,"lp_locked_pct":0,"buys24":90,"sells24":127,"vol24":27322.2,"liq":348742.28,"fdv":4004700,"price":0.004218,"boosts":0},{"ts":1789955145167,"holders":5797,"top10_pct":19.848786392975228,"lp_locked_pct":0,"buys24":229,"sells24":191,"vol24":50298,"liq":373484.48,"fdv":4532364,"price":0.004774,"boosts":0},{"ts":1789975628598,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":916,"sells24":827,"vol24":338445.59,"liq":409821.83,"fdv":5455534,"price":0.005747,"boosts":0},{"ts":1789985374736,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":1024,"sells24":878,"vol24":366575.26,"liq":396191.23,"fdv":4925406,"price":0.005188,"boosts":0},{"ts":1790007648905,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":1144,"sells24":998,"vol24":397240.56,"liq":411433.14,"fdv":5215593,"price":0.005494,"boosts":0},{"ts":1790028601769,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":1186,"sells24":976,"vol24":392065.24,"liq":405471.58,"fdv":5004285,"price":0.005271,"boosts":0},{"ts":1790049618644,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":541,"sells24":399,"vol24":119251.24,"liq":388787.01,"fdv":4696309,"price":0.004947,"boosts":0},{"ts":1790068805772,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":438,"sells24":281,"vol24":79326.26,"liq":391103.87,"fdv":4741106,"price":0.004994,"boosts":0},{"ts":1790090561614,"holders":5797,"top10_pct":19.84881313827894,"lp_locked_pct":0,"buys24":392,"sells24":224,"vol24":78594.18,"liq":410436.84,"fdv":5217207,"price":0.005496,"boosts":0},{"ts":1790114083090,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":322,"sells24":191,"vol24":80587.26,"liq":407771.12,"fdv":5097834,"price":0.00537,"boosts":0},{"ts":1790137476165,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":309,"sells24":175,"vol24":67730.47,"liq":411652.55,"fdv":5149011,"price":0.005424,"boosts":0},{"ts":1790159673834,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":295,"sells24":142,"vol24":55726.31,"liq":397249.21,"fdv":4888854,"price":0.00515,"boosts":0},{"ts":1790180899169,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":262,"sells24":108,"vol24":33037.04,"liq":388883.01,"fdv":4767421,"price":0.005022,"boosts":0},{"ts":1790204235529,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":221,"sells24":99,"vol24":22833.31,"liq":392836.5,"fdv":4856876,"price":0.005116,"boosts":0},{"ts":1790227318660,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":193,"sells24":80,"vol24":18237.86,"liq":391467.55,"fdv":4806684,"price":0.005063,"boosts":0},{"ts":1790251566866,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":143,"sells24":87,"vol24":21238.73,"liq":388764.68,"fdv":4840652,"price":0.005099,"boosts":0},{"ts":1790285252525,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":140,"sells24":131,"vol24":63216.15,"liq":428428.95,"fdv":5691054,"price":0.005995,"boosts":0},{"ts":1790309229147,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":134,"sells24":142,"vol24":68128.36,"liq":416193.17,"fdv":5376095,"price":0.005663,"boosts":0},{"ts":1790323938683,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":149,"sells24":144,"vol24":76283.48,"liq":408836.31,"fdv":5195172,"price":0.005472,"boosts":0},{"ts":1790347147538,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":136,"sells24":132,"vol24":62648.55,"liq":422297.44,"fdv":5415164,"price":0.005704,"boosts":0},{"ts":1790370329837,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":109,"sells24":94,"vol24":31049.6,"liq":427808.09,"fdv":5414987,"price":0.005704,"boosts":0},{"ts":1790393523029,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":89,"sells24":85,"vol24":25951.01,"liq":421498.92,"fdv":5283910,"price":0.005566,"boosts":0},{"ts":1790417475891,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":60,"sells24":72,"vol24":17240.43,"liq":415652.09,"fdv":5205424,"price":0.005483,"boosts":0},{"ts":1790437857946,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":70,"sells24":62,"vol24":11232.89,"liq":420098.8,"fdv":5249550,"price":0.00553,"boosts":0},{"ts":1790459637312,"holders":5797,"top10_pct":19.84881383465848,"lp_locked_pct":0,"buys24":82,"sells24":66,"vol24":13764.94,"liq":406787.24,"fdv":4935854,"price":0.005199,"boosts":0},{"ts":1790482583741,"holders":5797,"top10_pct":19.848814001027748,"lp_locked_pct":0,"buys24":86,"sells24":76,"vol24":26584.5,"liq":413574.04,"fdv":5122908,"price":0.005396,"boosts":0},{"ts":1790505893772,"holders":5797,"top10_pct":19.848814001027748,"lp_locked_pct":0,"buys24":92,"sells24":81,"vol24":29235.5,"liq":427128.34,"fdv":5317616,"price":0.005601,"boosts":0},{"ts":1790530237328,"holders":5797,"top10_pct":19.848814001027748,"lp_locked_pct":0,"buys24":106,"sells24":77,"vol24":39329.49,"liq":411495.83,"fdv":5021789,"price":0.00529,"boosts":0},{"ts":1790554692580,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":120,"sells24":79,"vol24":34762.97,"liq":398097.72,"fdv":4711477,"price":0.004963,"boosts":0},{"ts":1790580194402,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":136,"sells24":80,"vol24":32166.88,"liq":383437.07,"fdv":4478153,"price":0.004717,"boosts":0},{"ts":1790604914209,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":151,"sells24":106,"vol24":38785.53,"liq":379638.13,"fdv":4364255,"price":0.004597,"boosts":0},{"ts":1790630005368,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":143,"sells24":128,"vol24":39904.71,"liq":384104.16,"fdv":4492585,"price":0.004732,"boosts":0},{"ts":1790654961731,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":134,"sells24":127,"vol24":44032.74,"liq":374693.44,"fdv":4309175,"price":0.004539,"boosts":0},{"ts":1790679168496,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":132,"sells24":132,"vol24":43325.56,"liq":376726.46,"fdv":4302545,"price":0.004532,"boosts":0},{"ts":1790703628729,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":104,"sells24":107,"vol24":29375.56,"liq":371521.21,"fdv":4231772,"price":0.004458,"boosts":0},{"ts":1790724462523,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":100,"sells24":112,"vol24":23588.81,"liq":376944.21,"fdv":4311140,"price":0.004541,"boosts":0},{"ts":1790748781319,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":87,"sells24":103,"vol24":20335.92,"liq":385498.9,"fdv":4511384,"price":0.004752,"boosts":0},{"ts":1790785971803,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":122,"sells24":134,"vol24":35033.6,"liq":392248.46,"fdv":4645588,"price":0.004893,"boosts":0},{"ts":1790813620730,"holders":5797,"top10_pct":19.848814005826522,"lp_locked_pct":0,"buys24":173,"sells24":144,"vol24":47352.25,"liq":377597.32,"fdv":4369865,"price":0.004603,"boosts":0},{"ts":1790855138657,"holders":5797,"top10_pct":19.848814149782577,"lp_locked_pct":0,"buys24":198,"sells24":132,"vol24":46575.42,"liq":364434.95,"fdv":4074508,"price":0.004292,"boosts":0},{"ts":1790896973734,"holders":5797,"top10_pct":19.848814149782577,"lp_locked_pct":0,"buys24":128,"sells24":71,"vol24":24349.2,"liq":358245.47,"fdv":3923359,"price":0.004133,"boosts":0},{"ts":1790941377564,"holders":5797,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":100,"sells24":88,"vol24":20772.5,"liq":385712.44,"fdv":4392064,"price":0.004626,"boosts":0},{"ts":1790988967504,"holders":5797,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":79,"sells24":81,"vol24":20750.44,"liq":376476.15,"fdv":4300495,"price":0.00453,"boosts":0},{"ts":1791034320114,"holders":5584,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":43,"sells24":39,"vol24":11651.8,"liq":377270.95,"fdv":4304525,"price":0.004534,"boosts":0},{"ts":1791075802047,"holders":5585,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":41,"sells24":29,"vol24":7920.37,"liq":370688.28,"fdv":4133080,"price":0.004354,"boosts":0},{"ts":1791116544111,"holders":5585,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":44,"sells24":39,"vol24":10162.13,"liq":378090.52,"fdv":4257416,"price":0.004485,"boosts":0},{"ts":1791154527325,"holders":5584,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":49,"sells24":42,"vol24":8625.09,"liq":376494.29,"fdv":4204411,"price":0.004429,"boosts":0},{"ts":1791182586125,"holders":5584,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":39,"sells24":37,"vol24":5882.66,"liq":373863.19,"fdv":4198118,"price":0.004422,"boosts":0},{"ts":1791218705036,"holders":5584,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":47,"sells24":42,"vol24":8802.2,"liq":363116.65,"fdv":4002257,"price":0.004216,"boosts":0},{"ts":1791264388328,"holders":5581,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":51,"sells24":45,"vol24":12355.63,"liq":361969.89,"fdv":3939748,"price":0.00415,"boosts":0},{"ts":1791306176077,"holders":5579,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":50,"sells24":52,"vol24":14952.55,"liq":370632.75,"fdv":4115750,"price":0.004335,"boosts":0},{"ts":1791341275146,"holders":5576,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":46,"sells24":58,"vol24":19240.18,"liq":350919.28,"fdv":3766923,"price":0.003968,"boosts":0},{"ts":1791386434061,"holders":5572,"top10_pct":19.84881417069273,"lp_locked_pct":0,"buys24":108,"sells24":60,"vol24":31633.14,"liq":326307.46,"fdv":3310107,"price":0.003487,"boosts":0},{"ts":1791425471557,"holders":5580,"top10_pct":19.84882626590007,"lp_locked_pct":0,"buys24":115,"sells24":79,"vol24":31756.04,"liq":334308.76,"fdv":3470015,"price":0.003655,"boosts":0},{"ts":1791468081361,"holders":5804,"top10_pct":19.84882626590007,"lp_locked_pct":0,"buys24":101,"sells24":95,"vol24":29847.26,"liq":332100.28,"fdv":3561222,"price":0.003751,"boosts":0},{"ts":1791494691960,"holders":5804,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":53,"sells24":67,"vol24":14815.84,"liq":328136.1,"fdv":3535604,"price":0.003724,"boosts":0},{"ts":1791527393033,"holders":5815,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":51,"sells24":55,"vol24":13920.9,"liq":331381.19,"fdv":3581955,"price":0.003773,"boosts":0},{"ts":1791556844347,"holders":5816,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":41,"sells24":45,"vol24":10759.82,"liq":333363.6,"fdv":3637083,"price":0.003831,"boosts":0},{"ts":1791594355376,"holders":5826,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":77,"sells24":103,"vol24":21609.7,"liq":356127.6,"fdv":4181278,"price":0.004404,"boosts":0},{"ts":1791626125731,"holders":5838,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":95,"sells24":112,"vol24":26001.96,"liq":354136.73,"fdv":4112869,"price":0.004332,"boosts":0},{"ts":1791657240682,"holders":5838,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":96,"sells24":104,"vol24":24908.09,"liq":355273.8,"fdv":4141678,"price":0.004363,"boosts":0},{"ts":1791686478781,"holders":5845,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":52,"sells24":53,"vol24":11652.33,"liq":355450.73,"fdv":4140830,"price":0.004362,"boosts":0},{"ts":1791712809100,"holders":5842,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":40,"sells24":39,"vol24":7327.7,"liq":352150.51,"fdv":4089881,"price":0.004308,"boosts":0},{"ts":1791741304451,"holders":5842,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":44,"sells24":44,"vol24":9046.38,"liq":368142.63,"fdv":4354909,"price":0.004587,"boosts":0},{"ts":1791787085524,"holders":5844,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":49,"sells24":51,"vol24":11320.16,"liq":370414.96,"fdv":4383959,"price":0.004618,"boosts":0},{"ts":1791832709495,"holders":5847,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":44,"sells24":40,"vol24":10244.89,"liq":352604.71,"fdv":4164797,"price":0.004387,"boosts":0},{"ts":1791878913096,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":61,"sells24":57,"vol24":15646.44,"liq":353457.48,"fdv":4151665,"price":0.004373,"boosts":0},{"ts":1791916592925,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":48,"sells24":54,"vol24":11726.12,"liq":349781.84,"fdv":4109664,"price":0.004329,"boosts":0},{"ts":1791957658303,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":40,"sells24":56,"vol24":9613.79,"liq":355994.49,"fdv":4263980,"price":0.004491,"boosts":0},{"ts":1791999525100,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":49,"sells24":79,"vol24":18353.98,"liq":351768.79,"fdv":4251544,"price":0.004478,"boosts":0},{"ts":1792043292481,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":41,"sells24":72,"vol24":14164.42,"liq":340406.07,"fdv":4060425,"price":0.004277,"boosts":0},{"ts":1792084194498,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":97,"sells24":81,"vol24":26112.53,"liq":344480.24,"fdv":4051525,"price":0.004268,"boosts":0},{"ts":1792115956414,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":102,"sells24":85,"vol24":26068.2,"liq":341183.22,"fdv":3987811,"price":0.004201,"boosts":0},{"ts":1792163876002,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":46,"sells24":48,"vol24":5012.83,"liq":337526.57,"fdv":3912700,"price":0.004121,"boosts":0},{"ts":1792206912663,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":39,"sells24":43,"vol24":8278.16,"liq":329777.66,"fdv":3754081,"price":0.003954,"boosts":0},{"ts":1792245545434,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":51,"sells24":57,"vol24":11891.79,"liq":317891.09,"fdv":3508900,"price":0.003696,"boosts":0},{"ts":1792277803314,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":82,"sells24":75,"vol24":18029.72,"liq":315728.7,"fdv":3493700,"price":0.00368,"boosts":0},{"ts":1792308687846,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":87,"sells24":99,"vol24":22851.87,"liq":329979.1,"fdv":3784340,"price":0.003986,"boosts":0},{"ts":1792337128988,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":57,"sells24":84,"vol24":18623.37,"liq":323570.68,"fdv":3700005,"price":0.003897,"boosts":0},{"ts":1792361237230,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":43,"sells24":66,"vol24":16508.43,"liq":321576.94,"fdv":3655303,"price":0.00385,"boosts":0},{"ts":1792395773038,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":118,"sells24":125,"vol24":32254.93,"liq":361869.43,"fdv":4450451,"price":0.004688,"boosts":0},{"ts":1792441437086,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":142,"sells24":145,"vol24":45317.46,"liq":340969,"fdv":4029617,"price":0.004245,"boosts":0},{"ts":1792483532417,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":61,"sells24":64,"vol24":21216.25,"liq":342594.58,"fdv":4037321,"price":0.004253,"boosts":0},{"ts":1792523742366,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":50,"sells24":63,"vol24":13958.69,"liq":343018.97,"fdv":3998379,"price":0.004212,"boosts":0},{"ts":1792551245318,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":56,"sells24":78,"vol24":16965.68,"liq":336319.29,"fdv":3834357,"price":0.004039,"boosts":0},{"ts":1792576361034,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":72,"sells24":84,"vol24":19444.76,"liq":338807.71,"fdv":3871432,"price":0.004078,"boosts":0},{"ts":1792616371279,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":53,"sells24":66,"vol24":13158.26,"liq":334297.4,"fdv":3733240,"price":0.003932,"boosts":0},{"ts":1792660270921,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":65,"sells24":62,"vol24":17878.61,"liq":320947.71,"fdv":3563651,"price":0.003754,"boosts":0},{"ts":1792695244516,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":70,"sells24":51,"vol24":12094.5,"liq":321526.76,"fdv":3587780,"price":0.003779,"boosts":0},{"ts":1792738065770,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":293,"sells24":180,"vol24":67552.3,"liq":287024.75,"fdv":2837347,"price":0.002989,"boosts":0},{"ts":1792782923672,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":424,"sells24":300,"vol24":96086.22,"liq":289980.22,"fdv":2903490,"price":0.003058,"boosts":0},{"ts":1792811472427,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":276,"sells24":255,"vol24":53801.63,"liq":291237.95,"fdv":2963724,"price":0.003122,"boosts":0},{"ts":1792839651284,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":173,"sells24":209,"vol24":32942.39,"liq":291027.5,"fdv":2992687,"price":0.003152,"boosts":0},{"ts":1792886452551,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":136,"sells24":147,"vol24":20682.9,"liq":283153.41,"fdv":2815858,"price":0.002966,"boosts":0},{"ts":1792937647550,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":69,"sells24":80,"vol24":12264.7,"liq":282341.86,"fdv":2834848,"price":0.002986,"boosts":0},{"ts":1792978844581,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":50,"sells24":58,"vol24":10139.89,"liq":275213.72,"fdv":2691471,"price":0.002835,"boosts":0},{"ts":1793023250983,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":123,"sells24":107,"vol24":19560.47,"liq":279048.74,"fdv":2773825,"price":0.002922,"boosts":0},{"ts":1793062071895,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":122,"sells24":120,"vol24":17578.56,"liq":273931.71,"fdv":2667131,"price":0.002809,"boosts":0},{"ts":1793105176963,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":69,"sells24":76,"vol24":13285,"liq":269311.01,"fdv":2606803,"price":0.002746,"boosts":0},{"ts":1793144027023,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":36,"sells24":32,"vol24":8724.04,"liq":272589.71,"fdv":2634130,"price":0.002774,"boosts":0},{"ts":1793180699190,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":25,"sells24":30,"vol24":6283.58,"liq":274056.92,"fdv":2644406,"price":0.002785,"boosts":0},{"ts":1793212578424,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":24,"sells24":30,"vol24":3741.49,"liq":273802.06,"fdv":2652488,"price":0.002794,"boosts":0},{"ts":1793249802121,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":42,"sells24":44,"vol24":3402.81,"liq":270497.97,"fdv":2622077,"price":0.002762,"boosts":0},{"ts":1793299173127,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":50,"sells24":46,"vol24":4783.6,"liq":272392.44,"fdv":2642478,"price":0.002783,"boosts":0},{"ts":1793341882363,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":39,"sells24":27,"vol24":4030.61,"liq":265407.34,"fdv":2575036,"price":0.002712,"boosts":0},{"ts":1793388215548,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":9422.72,"liq":261042.81,"fdv":2592431,"price":0.002731,"boosts":0},{"ts":1793432952361,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":34,"sells24":44,"vol24":16348.71,"liq":273198.04,"fdv":2782811,"price":0.002931,"boosts":0},{"ts":1793463272184,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":31,"sells24":48,"vol24":14604.56,"liq":270729.39,"fdv":2741511,"price":0.002888,"boosts":0},{"ts":1793493524811,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":16,"sells24":27,"vol24":2409.55,"liq":270368.22,"fdv":2751090,"price":0.002898,"boosts":0},{"ts":1793520872869,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":9,"sells24":26,"vol24":2288.94,"liq":270043.79,"fdv":2740463,"price":0.002886,"boosts":0},{"ts":1793546661158,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":20,"sells24":26,"vol24":6484.29,"liq":261806.72,"fdv":2591611,"price":0.00273,"boosts":0},{"ts":1793577112652,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":24,"sells24":24,"vol24":6825.18,"liq":257092.42,"fdv":2528361,"price":0.002663,"boosts":0},{"ts":1793625006215,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":92,"sells24":109,"vol24":27228.63,"liq":280198.64,"fdv":2995178,"price":0.003155,"boosts":0},{"ts":1793670943441,"holders":5564,"top10_pct":19.84882626590008,"lp_locked_pct":0,"buys24":105,"sells24":107,"vol24":27178.4,"liq":263867.87,"fdv":2705287,"price":0.002849,"boosts":0}],"live":{"price":0.0028581311147872677,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.002975191579598913,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:20:37.409Z","fdv_usd":2824177.8467369955,"market_cap_usd":2824177.8467369955,"price_change_percentage":{"m5":null,"h1":0.8044626122307901,"h6":4.347336832704828,"h24":-3.805603168996844},"transactions":{"m5":{"buys":4,"sells":4,"buyers":2,"sellers":null},"h1":{"buys":12,"sells":6,"buyers":7,"sellers":null},"h6":{"buys":20,"sells":14,"buyers":16,"sellers":null},"h24":{"buys":81,"sells":80,"buyers":59,"sellers":null}},"volume_usd":{"m5":13.183652417633208,"h1":2108.752526454784,"h6":4874.244643249171,"h24":14932.879414987596},"reserve_in_usd":135100.5286454624,"pool_name":"TSUKI / SOL","dex":"jupiter","holders":5597,"organic":0,"organicLabel":"low","topHoldersPct":19.848827181677812,"tags":["meme","community","strict","verified"]},"tok":{"name":"Tsuki","image_url":"https://gateway.pinata.cloud/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","total_supply":949242350.0061547},"ticks":[],"candlesSource":"candles","coin":{"sym":"TSUKI","pool":"7yMhxapzceFUo24KNgP77mGj1crdAv8ayYfqGvB5skZf","token":"solana_463SK47VkB7uE7XenTHKiVcMtxRsfNE2X4Q9wByaURVA","fdv0":7987460.49450517,"liq0":237918.56088741941,"entry":0.008057541020193165,"units":12038.412185169936,"last":0.002976936764205064,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.34,"liq_at_entry":237918.56088741941,"vol_at_entry":203648.78513580945,"name":"Tsuki","extra":{"holders":5412,"organic":61.17012753883209,"organicLabel":"medium","topHoldersPct":20.654068460009263,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified","meme"],"launchpad":null,"dev":"BnMVjL7wY1GXa4EDBT33efk677A4Uny6AhxAXxxaYxzx","icon":"https://ipfs.io/ipfs/QmV4hWeYKtfHXRpqqo2vHsr8tns5yTLpMyjGCKGjW3Xjp4","buys24":810,"sells24":736,"traders24":292},"entry_ts":1788708480046},"position":{"entry":0.008057541020193165,"units":12038.412185169936,"last":0.0028581311147872677,"value":34.40736043906838,"pnl":-65.59263956093162,"pct":-65.59263956093162,"peakPct":30.164982821762386,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}