{"chain":"solana","token":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","row":{"chain":"solana","address":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","symbol":"MOS","name":"Mosaic","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT/logo-512.png?v=mu00jrdr","logoRemote":"https://mosaicfi.xyz/favicon.svg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT/logo-64.png?v=mu00jred","header":"https://memeswap.fun/assets/tokens/solana/4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT/header.jpg?v=mu00js2z","palette":{"brand":"#6c64ec","brand2":"#fcf1e1","bg":"#0e0d1f","fg":"#f4f1ea","accent":"#6c64ec","swatches":["#fcf1e1","#6c64ec","#e3f779","#e6a184","#1d1c1a","#f8e9d8"],"contrastAccentBg":4.26,"vividness":0.533,"grey":false}},"price":0.0007223166460304804,"mcap":678159.9078430835,"fdv":678159.9078430835,"liq":102127.84928351165,"vol24":90586.21587897962,"change":{"m5":0.5398101995476055,"h1":1.2058732643048484,"h6":11.69720520579037,"h24":-17.70705076902833},"txns24":{"buys":244,"sells":198},"holders":1735,"holdersSource":"token-profile","holdersUpdatedAt":1789808126035,"top5":32.28636058369614,"top20":22.98259530380097,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","dex":"met-dbc","poolCreatedAt":"2026-08-11T22:26:45Z","tags":["verified","token-2022"],"book":"solana","entry":0.0019471685590285986,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-64.01712921047246,"decimals":9,"spark":[0.0008722433561169274,0.0008605235247172069,0.0008581893257552472,0.0008736568576252755,0.0008955958715835001,0.0008878499656340043,0.000888425416877459,0.0008883225131572319,0.0008963427205967108,0.000898349475849407,0.0009496662314567799,0.000985732580322227,0.0009037694080598151,0.0008368122417350267,0.0008445608818754544,0.0008325898872629309,0.0008134900497731071,0.000753874524838264,0.0007672259193920037,0.0007609209030721193,0.0007570161203619135,0.0007721316152340836,0.0007729325591077561,0.0007725432682050834,0.0006839171876238114,0.0006783807983038888,0.0006716460990762503,0.0006687224713472584,0.0006669473446515836,0.0006476500844218579,0.0006476891132090694,0.0006571032431637849,0.0006425198196532547,0.0006432073797864501,0.0006492937563288925,0.000647312310916935,0.0006473254289091807,0.0006478948361944887,0.0006478109947192876,0.0006493169934890264,0.0006695034382211741,0.0006768954794210358,0.0006882792354670587,0.0007069360486253206,0.0007071898259901701,0.0007145225536736505,0.0007148248796527075,0.0007169051658157178,0.000721089991447057],"metaTs":1789809614376,"profileTs":1789808126035,"statsSrc":"cache","heat":13.3,"heatRank":199,"heatRankChain":89},"updatedAt":1789809728814,"book":"solana","profile":{"sym":"MOS","token":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","pool":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","updatedAt":1789808126035,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4ChT49V1iaz","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4ChT49V1iaz"},"name":"Mosaic","decimals":9,"supply":938867893.4231102,"holdersCount":1735,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1786487677000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0007194,"fdv":675475,"mcap":675475,"liq":203578.47,"liqAll":203585.69,"pairs":2,"vol":{"h24":90899.51,"h6":8811.2,"h1":1388.35,"m5":549.46},"priceChange":{"m5":0.54,"h1":0.63,"h6":11.12,"h24":-20.16},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":7,"sells":8},"h6":{"buys":42,"sells":18},"h24":{"buys":242,"sells":192}},"pairCreatedAt":1786487677000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.5576036866359447},"social":{"websites":[{"url":"https://mosaicfi.xyz","label":"Website"}],"socials":[{"url":"https://x.com/mosaic_fi?s=11","type":"twitter"},{"url":"https://t.me/c/4429360857/1","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/mY12rfGSULTbOYww?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/C8JO4Ey-MQQnwHx-?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786556788966}],"paidPromos":1},"holders":{"top1":15.028922656737388,"top10":42.02255675587801,"top20":55.2689558874971,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":15.86,"locked":0,"tag":""},{"owner":"7p5Td4E841TmDGC4MvHd2qotk4UHizGeS66cjzZm7LW2","pct":8.89,"locked":0,"tag":""},{"owner":"FNoCmA3mV14NVctLvcdZHrLR7iAfWyFJWqK9btgQzdKK","pct":3.2,"locked":0,"tag":""},{"owner":"EAKLGP5soDoge5rRDXMbGyUkQfoPTVZT5gqC5auHrw2i","pct":2.6,"locked":0,"tag":""},{"owner":"6dUmEgrwW2kLtg4WY2AXjpQtH5CMMx5LsiPoSfNqUtcW","pct":2.59,"locked":0,"tag":""},{"owner":"ASBY4akV799QyQ3eAmifycqcF3vrNA7owQACfFWMKctR","pct":2.45,"locked":0,"tag":""},{"owner":"CGWnd3DAyJtBbxMTGJP2q3PmyehE9afqo5cGREN29qPJ","pct":1.92,"locked":0,"tag":""},{"owner":"J1ZoDuhi2S1GweyJuekU9JEJeFham248FAVZJWamTz6F","pct":1.92,"locked":0,"tag":""},{"owner":"H3E9FMcHhQB3Km1omjHmYYWdLp17FRpGXxZZRxDyvikv","pct":1.73,"locked":0,"tag":""},{"owner":"Ay77dkJkbjPCLbhHmwNg5z4WVtP2bMUpjKNnWFo1CuD2","pct":1.72,"locked":0,"tag":""}],"top5":32.28636058369614},"launch":{"firstBuyTs":1786487677000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":141101729.55149886,"pct":15.028922656737388,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":2,"wallet":"7p5Td4E841TmDGC4MvHd2qotk4UHizGeS66cjzZm7LW2","balance":83264955.48123151,"pct":8.86865511798978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FNoCmA3mV14NVctLvcdZHrLR7iAfWyFJWqK9btgQzdKK","balance":30055105.695259746,"pct":3.2012071033421856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"EAKLGP5soDoge5rRDXMbGyUkQfoPTVZT5gqC5auHrw2i","balance":24388252.473327607,"pct":2.5976234403338787,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"6dUmEgrwW2kLtg4WY2AXjpQtH5CMMx5LsiPoSfNqUtcW","balance":24316230.273819607,"pct":2.589952265292904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"ASBY4akV799QyQ3eAmifycqcF3vrNA7owQACfFWMKctR","balance":23020675.844865058,"pct":2.4519611338429868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CGWnd3DAyJtBbxMTGJP2q3PmyehE9afqo5cGREN29qPJ","balance":18030916.085333265,"pct":1.9204955469925153,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"J1ZoDuhi2S1GweyJuekU9JEJeFham248FAVZJWamTz6F","balance":18000000.63760097,"pct":1.9172027037768868,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"H3E9FMcHhQB3Km1omjHmYYWdLp17FRpGXxZZRxDyvikv","balance":16241764.544520473,"pct":1.729930766436483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Ay77dkJkbjPCLbhHmwNg5z4WVtP2bMUpjKNnWFo1CuD2","balance":16116662.7889857,"pct":1.7166060211330034,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"AQMoCkgrPDqJnEzhLmjeGkpb5zH9bAaysCSqKgRq1JpS","balance":16000274.55029582,"pct":1.7042093634663398,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4TCBpS4jC2yWcBrayikGxRzf36Ed1JCcwwYyTzcfQXoa","balance":15959759.21236906,"pct":1.6998940238737756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3o3Lg6DskFEmCUc49sJ9SuXMDqDCMjRoveyKcNSXnws2","balance":13427018.590592628,"pct":1.4301286352052947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EYfvZravv6RZUhTRvnvQQRfj1yzoojoEkeSFCpwPwQtB","balance":12155171.231584836,"pct":1.294662573588187,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HSLQbZnJneZY9ueHtcHFGgs13Tk61UbcxWNBg57pf3Nc","balance":12105949.16421226,"pct":1.2894198692932184,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"YXiAGxn9kF38bLwcqDgfUk5ujVW1s1tgNZFux2WehVs","balance":11760560.052009888,"pct":1.2526320406091331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"93fjdwW7S3Aw4TkrnMzy51sZ5pP4ArpvtmFYujNyDVgH","balance":11118285.92591998,"pct":1.1842226157487115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GqGoB12pLV1AMGXLhUhVW4FqdchxCcbJFUy2xDecna5N","balance":10889279.539056642,"pct":1.1598308574973581,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FYzyrnTaZeFnRn8yjSYkYBYESY7vPJWhFctgoES3rvRy","balance":10524117.101168958,"pct":1.120936947028623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GPDvo7okW8VV1Vp3pkxkknDD8QL9fU6m9iayHJJcx1a4","balance":10425773.114239275,"pct":1.1104622053084519,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0008777381935883156,"h":0.0008777381935883156,"l":0.0008777381935883156,"c":0.0008777381935883156,"v":0},{"ts":1789723500000,"o":0.0008777381935883156,"h":0.0008777381935883156,"l":0.0008606362148733411,"c":0.0008606362148733411,"v":0},{"ts":1789723800000,"o":0.0008606362148733411,"h":0.0008606362148733411,"l":0.0008606362148733411,"c":0.0008606362148733411,"v":0},{"ts":1789724100000,"o":0.0008606362148733411,"h":0.0008606362148733411,"l":0.0008606362148733411,"c":0.0008606362148733411,"v":0},{"ts":1789724400000,"o":0.0008606362148733411,"h":0.0008610798419210168,"l":0.000860376070083472,"c":0.0008610798419210168,"v":0},{"ts":1789724700000,"o":0.0008610798419210168,"h":0.0008612917575119786,"l":0.0008610798419210168,"c":0.0008612917575119786,"v":0},{"ts":1789725000000,"o":0.0008612917575119786,"h":0.0008612917575119786,"l":0.0008595591638326258,"c":0.0008595591638326258,"v":0},{"ts":1789725300000,"o":0.0008595591638326258,"h":0.0008595591638326258,"l":0.0008595591638326258,"c":0.0008595591638326258,"v":0},{"ts":1789725600000,"o":0.0008595591638326258,"h":0.0008595591638326258,"l":0.0008595591638326258,"c":0.0008595591638326258,"v":0},{"ts":1789725900000,"o":0.00085805349004449,"h":0.0008582149318087877,"l":0.00085805349004449,"c":0.0008582149318087877,"v":0},{"ts":1789726200000,"o":0.0008581891165303956,"h":0.0008581891165303956,"l":0.0008581891165303956,"c":0.0008581891165303956,"v":0},{"ts":1789726500000,"o":0.0008581891165303956,"h":0.0008581891165303956,"l":0.0008581891165303956,"c":0.0008581891165303956,"v":0},{"ts":1789726800000,"o":0.0008581891165303956,"h":0.0008581891165303956,"l":0.0008572160017278077,"c":0.0008572160017278077,"v":0},{"ts":1789727100000,"o":0.0008572160017278077,"h":0.0008572160017278077,"l":0.0008572160017278077,"c":0.0008572160017278077,"v":0},{"ts":1789727400000,"o":0.0008572160017278077,"h":0.0008572160017278077,"l":0.0008572160017278077,"c":0.0008572160017278077,"v":0},{"ts":1789727700000,"o":0.0008572160017278077,"h":0.0008572160017278077,"l":0.0008572160017278077,"c":0.0008572160017278077,"v":0},{"ts":1789728000000,"o":0.0008572160017278077,"h":0.0008674952119698588,"l":0.0008572160017278077,"c":0.0008674952119698588,"v":0},{"ts":1789728300000,"o":0.0008846378096359446,"h":0.0008904145118756555,"l":0.0008846378096359446,"c":0.0008904145118756555,"v":0},{"ts":1789728600000,"o":0.0008904145118756555,"h":0.0008904145118756555,"l":0.0008904145118756555,"c":0.0008904145118756555,"v":0},{"ts":1789728900000,"o":0.0008904145118756555,"h":0.0008927134330590535,"l":0.0008904145118756555,"c":0.0008927134330590535,"v":0},{"ts":1789729200000,"o":0.0008927134330590535,"h":0.0008948621307731912,"l":0.0008927134330590535,"c":0.0008948621307731912,"v":0},{"ts":1789729500000,"o":0.0008957918222738027,"h":0.0008971377669414701,"l":0.0008957918222738027,"c":0.0008971377669414701,"v":0},{"ts":1789729800000,"o":0.0008971377669414701,"h":0.0008971377669414701,"l":0.0008961309076195566,"c":0.0008965717877642518,"v":0},{"ts":1789730100000,"o":0.0008965717877642518,"h":0.0008965717877642518,"l":0.0008965717877642518,"c":0.0008965717877642518,"v":0},{"ts":1789730400000,"o":0.0008965717877642518,"h":0.0008979899290938859,"l":0.0008965717877642518,"c":0.0008979899290938859,"v":0},{"ts":1789730700000,"o":0.0008932716407086537,"h":0.0008932716407086537,"l":0.0008932716407086537,"c":0.0008932716407086537,"v":0},{"ts":1789731000000,"o":0.000888781124990462,"h":0.000888781124990462,"l":0.0008886600327764907,"c":0.0008886600327764907,"v":0},{"ts":1789731300000,"o":0.0008882116590709279,"h":0.0008882116590709279,"l":0.0008881218606434803,"c":0.0008881218606434803,"v":0},{"ts":1789731600000,"o":0.0008881218606434803,"h":0.0008884117321818936,"l":0.0008881218606434803,"c":0.0008884117321818936,"v":0},{"ts":1789731900000,"o":0.0008884117321818936,"h":0.0008884526749028937,"l":0.0008884117321818936,"c":0.0008884526749028937,"v":0},{"ts":1789732200000,"o":0.0008884526749028937,"h":0.0008884526749028937,"l":0.000886986126614912,"c":0.000886986126614912,"v":0},{"ts":1789732500000,"o":0.000885503247356929,"h":0.000885503247356929,"l":0.000885503247356929,"c":0.000885503247356929,"v":0},{"ts":1789732800000,"o":0.000885503247356929,"h":0.000885503247356929,"l":0.000885503247356929,"c":0.000885503247356929,"v":0},{"ts":1789733100000,"o":0.0008870179234920534,"h":0.0008870179234920534,"l":0.0008870179234920534,"c":0.0008870179234920534,"v":0},{"ts":1789733400000,"o":0.0008870179234920534,"h":0.0008896478909430875,"l":0.0008870179234920534,"c":0.0008896478909430875,"v":0},{"ts":1789733700000,"o":0.0008896478909430875,"h":0.0008896478909430875,"l":0.0008896478909430875,"c":0.0008896478909430875,"v":0},{"ts":1789734000000,"o":0.0008896478909430875,"h":0.0008896478909430875,"l":0.0008896478909430875,"c":0.0008896478909430875,"v":0},{"ts":1789734300000,"o":0.0008896478909430875,"h":0.0008907889934020888,"l":0.0008896478909430875,"c":0.0008907889934020888,"v":0},{"ts":1789734600000,"o":0.0008907889934020888,"h":0.0008907889934020888,"l":0.0008907889934020888,"c":0.0008907889934020888,"v":0},{"ts":1789734900000,"o":0.0008886451463763067,"h":0.0008886451463763067,"l":0.0008886451463763067,"c":0.0008886451463763067,"v":0},{"ts":1789735200000,"o":0.0008886451463763067,"h":0.0008886451463763067,"l":0.0008886451463763067,"c":0.0008886451463763067,"v":0},{"ts":1789735500000,"o":0.0008886451463763067,"h":0.0008886451463763067,"l":0.0008886451463763067,"c":0.0008886451463763067,"v":0},{"ts":1789735800000,"o":0.0008886451463763067,"h":0.0008886451463763067,"l":0.0008856137736680409,"c":0.0008856137736680409,"v":0},{"ts":1789736100000,"o":0.0008858186803432531,"h":0.0008858186803432531,"l":0.0008857509616368011,"c":0.0008857509616368011,"v":0},{"ts":1789736400000,"o":0.0008857509616368011,"h":0.0008933762517348922,"l":0.0008857509616368011,"c":0.0008933762517348922,"v":0},{"ts":1789736700000,"o":0.0009015143986578407,"h":0.0009015301824375836,"l":0.0009015143986578407,"c":0.0009015301824375836,"v":0},{"ts":1789737000000,"o":0.0009015301824375836,"h":0.0009015301824375836,"l":0.0008964394453467632,"c":0.0008964394453467632,"v":0},{"ts":1789737300000,"o":0.0008964394453467632,"h":0.0008964394453467632,"l":0.0008964394453467632,"c":0.0008964394453467632,"v":0},{"ts":1789737600000,"o":0.0008964394453467632,"h":0.0008964394453467632,"l":0.0008964394453467632,"c":0.0008964394453467632,"v":0},{"ts":1789737900000,"o":0.0008964394453467632,"h":0.0008964394453467632,"l":0.0008964394453467632,"c":0.0008964394453467632,"v":0},{"ts":1789738200000,"o":0.0008964394453467632,"h":0.0008964394453467632,"l":0.0008964394453467632,"c":0.0008964394453467632,"v":0},{"ts":1789738500000,"o":0.0008964394453467632,"h":0.0008964394453467632,"l":0.0008959310141262659,"c":0.0008959513790594793,"v":0},{"ts":1789738800000,"o":0.0008959491487646309,"h":0.0008997852250225424,"l":0.0008959491487646309,"c":0.0008997852250225424,"v":0},{"ts":1789739100000,"o":0.0008997852250225424,"h":0.0008997852250225424,"l":0.0008997852250225424,"c":0.0008997852250225424,"v":0},{"ts":1789739400000,"o":0.0008997852250225424,"h":0.0008997852250225424,"l":0.0008997852250225424,"c":0.0008997852250225424,"v":0},{"ts":1789739700000,"o":0.0009005482626683377,"h":0.000901292748497748,"l":0.0009005482626683377,"c":0.000901292748497748,"v":0},{"ts":1789740000000,"o":0.000901292748497748,"h":0.000920746235907949,"l":0.000901292748497748,"c":0.000920746235907949,"v":0},{"ts":1789740300000,"o":0.000920746235907949,"h":0.0009212568889682899,"l":0.000920746235907949,"c":0.0009212568889682899,"v":0},{"ts":1789740600000,"o":0.0009212568889682899,"h":0.0009447203088494219,"l":0.0009212568889682899,"c":0.0009442625975895957,"v":0},{"ts":1789740900000,"o":0.0009432703522408819,"h":0.0009705026386258097,"l":0.0009432703522408819,"c":0.0009705026386258097,"v":0},{"ts":1789741200000,"o":0.0009705026386258097,"h":0.0009848069500213842,"l":0.0009705026386258097,"c":0.0009848069500213842,"v":0},{"ts":1789741500000,"o":0.0009848069500213842,"h":0.0009861252227840482,"l":0.0009787456989328082,"c":0.0009787456989328082,"v":0},{"ts":1789741800000,"o":0.000973841045422088,"h":0.0009739471187518832,"l":0.0009731417176155061,"c":0.0009739471187518832,"v":0},{"ts":1789742100000,"o":0.0009739471187518832,"h":0.000983597900846842,"l":0.0009739471187518832,"c":0.000983597900846842,"v":0},{"ts":1789742400000,"o":0.000983597900846842,"h":0.0009895515582542865,"l":0.000983597900846842,"c":0.0009881061413270396,"v":0},{"ts":1789742700000,"o":0.0009881061413270396,"h":0.0009925545812505732,"l":0.0009881061413270396,"c":0.0009925545812505732,"v":0},{"ts":1789743000000,"o":0.0009925545812505732,"h":0.0009925545812505732,"l":0.0009925545812505732,"c":0.0009925545812505732,"v":0},{"ts":1789743300000,"o":0.0009925545812505732,"h":0.0009925545812505732,"l":0.0009925545812505732,"c":0.0009925545812505732,"v":0},{"ts":1789743600000,"o":0.0009971268765793955,"h":0.0009973508838988527,"l":0.000996830999157102,"c":0.000996830999157102,"v":0},{"ts":1789743900000,"o":0.000996830999157102,"h":0.000996830999157102,"l":0.000991135096303733,"c":0.000991135096303733,"v":0},{"ts":1789744200000,"o":0.000991135096303733,"h":0.000991135096303733,"l":0.0008075423048221256,"c":0.0008075423048221256,"v":0},{"ts":1789744500000,"o":0.000812942172150743,"h":0.0008228557780606188,"l":0.000812942172150743,"c":0.0008228557780606188,"v":0},{"ts":1789744800000,"o":0.0008226961409359709,"h":0.000823657966983505,"l":0.0008226961409359709,"c":0.000823584648771675,"v":0},{"ts":1789745100000,"o":0.000823584648771675,"h":0.000823584648771675,"l":0.0008140637350552603,"c":0.0008140637350552603,"v":0},{"ts":1789745400000,"o":0.0008140637350552603,"h":0.0008233074817043059,"l":0.0008140637350552603,"c":0.0008233074817043059,"v":0},{"ts":1789745700000,"o":0.000832606322840936,"h":0.0008342677403197729,"l":0.000832606322840936,"c":0.0008342677403197729,"v":0},{"ts":1789746000000,"o":0.0008342677403197729,"h":0.0008368411169270987,"l":0.0008342677403197729,"c":0.0008368411169270987,"v":0},{"ts":1789746300000,"o":0.0008443380093139011,"h":0.000845327558061592,"l":0.0008443380093139011,"c":0.000845327558061592,"v":0},{"ts":1789746600000,"o":0.000845327558061592,"h":0.000845327558061592,"l":0.000845327558061592,"c":0.000845327558061592,"v":0},{"ts":1789746900000,"o":0.000845327558061592,"h":0.000845673117076285,"l":0.000845327558061592,"c":0.000845673117076285,"v":0},{"ts":1789747200000,"o":0.0008457269771087433,"h":0.0008457284750895686,"l":0.0008457269771087433,"c":0.0008457284750895686,"v":0},{"ts":1789747500000,"o":0.0008457284750895686,"h":0.0008457284750895686,"l":0.0008457284750895686,"c":0.0008457284750895686,"v":0},{"ts":1789747800000,"o":0.0008457284750895686,"h":0.0008457284750895686,"l":0.0008457284750895686,"c":0.0008457284750895686,"v":0},{"ts":1789748100000,"o":0.0008457284750895686,"h":0.0008462044056626358,"l":0.0008457284750895686,"c":0.0008462044056626358,"v":0},{"ts":1789748400000,"o":0.0008462044056626358,"h":0.0008462044056626358,"l":0.0008420215605665062,"c":0.0008420215605665062,"v":0},{"ts":1789748700000,"o":0.0008420215605665062,"h":0.0008420215605665062,"l":0.0008410623232600024,"c":0.0008410623232600024,"v":0},{"ts":1789749000000,"o":0.0008410623232600024,"h":0.0008410623232600024,"l":0.0008410623232600024,"c":0.0008410623232600024,"v":0},{"ts":1789749300000,"o":0.0008410623232600024,"h":0.0008410623232600024,"l":0.0008410623232600024,"c":0.0008410623232600024,"v":0},{"ts":1789749600000,"o":0.0008410623232600024,"h":0.0008410623232600024,"l":0.0008406887741424474,"c":0.0008406887741424474,"v":0},{"ts":1789749900000,"o":0.000837909556393931,"h":0.000837909556393931,"l":0.0008257418628354379,"c":0.0008257418628354379,"v":0},{"ts":1789750200000,"o":0.0008257418628354379,"h":0.0008257418628354379,"l":0.0008153613773125668,"c":0.0008153613773125668,"v":0},{"ts":1789750500000,"o":0.0008153613773125668,"h":0.0008153613773125668,"l":0.0008153613773125668,"c":0.0008153613773125668,"v":0},{"ts":1789750800000,"o":0.0008153613773125668,"h":0.0008153613773125668,"l":0.0008153613773125668,"c":0.0008153613773125668,"v":0},{"ts":1789751100000,"o":0.0008153613773125668,"h":0.0008153613773125668,"l":0.0008142911645795849,"c":0.0008142911645795849,"v":0},{"ts":1789751400000,"o":0.0008142911645795849,"h":0.0008142927714982058,"l":0.0008142911645795849,"c":0.0008142927714982058,"v":0},{"ts":1789751700000,"o":0.0008142927714982058,"h":0.0008143177351409332,"l":0.0008142927714982058,"c":0.0008143177351409332,"v":0},{"ts":1789752000000,"o":0.0008143177351409332,"h":0.0008143177351409332,"l":0.0008098827947239943,"c":0.0008098827947239943,"v":0},{"ts":1789752300000,"o":0.0008098827947239943,"h":0.0008098827947239943,"l":0.0008054319578317245,"c":0.0008054319578317245,"v":0},{"ts":1789752600000,"o":0.0007466379084162052,"h":0.0007487701942417745,"l":0.0007466379084162052,"c":0.0007487701942417745,"v":0},{"ts":1789752900000,"o":0.000749383859325169,"h":0.000749383859325169,"l":0.000749383859325169,"c":0.000749383859325169,"v":0},{"ts":1789753200000,"o":0.000749383859325169,"h":0.0007570250893801,"l":0.000749383859325169,"c":0.0007570250893801,"v":0},{"ts":1789753500000,"o":0.0007577331281413051,"h":0.0007577331281413051,"l":0.0007574426707704279,"c":0.0007574426707704279,"v":0},{"ts":1789753800000,"o":0.0007574426707704279,"h":0.0007574426707704279,"l":0.0007570655909313602,"c":0.0007572497676149162,"v":0},{"ts":1789754100000,"o":0.0007572497676149162,"h":0.0007572497676149162,"l":0.0007572497676149162,"c":0.0007572497676149162,"v":0},{"ts":1789754400000,"o":0.0007572497676149162,"h":0.0007782580003683539,"l":0.0007572497676149162,"c":0.0007782580003683539,"v":0},{"ts":1789754700000,"o":0.0007782580003683539,"h":0.0007782580003683539,"l":0.0007762688633516111,"c":0.0007762688633516111,"v":0},{"ts":1789755000000,"o":0.0007662224745904511,"h":0.0007662224745904511,"l":0.0007662224745904511,"c":0.0007662224745904511,"v":0},{"ts":1789755300000,"o":0.0007662224745904511,"h":0.0007662224745904511,"l":0.0007646636362382192,"c":0.0007646636362382192,"v":0},{"ts":1789755600000,"o":0.0007646636362382192,"h":0.0007646636362382192,"l":0.000764464724170415,"c":0.000764464724170415,"v":0},{"ts":1789755900000,"o":0.000764464724170415,"h":0.000764464724170415,"l":0.000764464724170415,"c":0.000764464724170415,"v":0},{"ts":1789756200000,"o":0.000764464724170415,"h":0.000764464724170415,"l":0.000764464724170415,"c":0.000764464724170415,"v":0},{"ts":1789756500000,"o":0.000764464724170415,"h":0.000764464724170415,"l":0.000764464724170415,"c":0.000764464724170415,"v":0},{"ts":1789756800000,"o":0.000764464724170415,"h":0.000764464724170415,"l":0.000764464724170415,"c":0.000764464724170415,"v":0},{"ts":1789757100000,"o":0.0007581772949028355,"h":0.0007581772949028355,"l":0.0007581772949028355,"c":0.0007581772949028355,"v":0},{"ts":1789757400000,"o":0.0007581772949028355,"h":0.0007581772949028355,"l":0.0007581772949028355,"c":0.0007581772949028355,"v":0},{"ts":1789757700000,"o":0.0007581772949028355,"h":0.0007581772949028355,"l":0.0007521756979352457,"c":0.0007521756979352457,"v":0},{"ts":1789758000000,"o":0.0007521756979352457,"h":0.0007521756979352457,"l":0.0007521756979352457,"c":0.0007521756979352457,"v":0},{"ts":1789758300000,"o":0.0007521756979352457,"h":0.0007521756979352457,"l":0.0007521756979352457,"c":0.0007521756979352457,"v":0},{"ts":1789758600000,"o":0.0007521756979352457,"h":0.0007521756979352457,"l":0.0007521756979352457,"c":0.0007521756979352457,"v":0},{"ts":1789758900000,"o":0.0007521756979352457,"h":0.0007594466670576949,"l":0.0007521756979352457,"c":0.0007594466670576949,"v":0},{"ts":1789759200000,"o":0.0007594466670576949,"h":0.0007675405098901694,"l":0.0007594466670576949,"c":0.0007675405098901694,"v":0},{"ts":1789759500000,"o":0.0007675405098901694,"h":0.0007675405098901694,"l":0.0007675405098901694,"c":0.0007675405098901694,"v":0},{"ts":1789759800000,"o":0.0007675405098901694,"h":0.0007675405098901694,"l":0.0007675405098901694,"c":0.0007675405098901694,"v":0},{"ts":1789760100000,"o":0.0007675405098901694,"h":0.0007751638837459968,"l":0.0007675405098901694,"c":0.0007751638837459968,"v":0},{"ts":1789760400000,"o":0.0007751638837459968,"h":0.0007751638837459968,"l":0.0007733442958589078,"c":0.0007733442958589078,"v":0},{"ts":1789760700000,"o":0.0007733442958589078,"h":0.0007733442958589078,"l":0.0007733442958589078,"c":0.0007733442958589078,"v":0},{"ts":1789761000000,"o":0.0007733442958589078,"h":0.0007733442958589078,"l":0.0007733442958589078,"c":0.0007733442958589078,"v":0},{"ts":1789761300000,"o":0.0007733442958589078,"h":0.0007733442958589078,"l":0.0007733442958589078,"c":0.0007733442958589078,"v":0},{"ts":1789761600000,"o":0.0007733442958589078,"h":0.0007733442958589078,"l":0.0007722287671702201,"c":0.0007722287671702201,"v":0},{"ts":1789761900000,"o":0.0007722287671702201,"h":0.0007722287671702201,"l":0.0007722287671702201,"c":0.0007722287671702201,"v":0},{"ts":1789762200000,"o":0.0007723368283658233,"h":0.0007723368283658233,"l":0.0007723368283658233,"c":0.0007723368283658233,"v":0},{"ts":1789762500000,"o":0.0007732159855174504,"h":0.0007735179241503314,"l":0.0007732159855174504,"c":0.0007735179241503314,"v":0},{"ts":1789762800000,"o":0.0007735179241503314,"h":0.0007735179241503314,"l":0.0007735179241503314,"c":0.0007735179241503314,"v":0},{"ts":1789763100000,"o":0.0007735179241503314,"h":0.0007735179241503314,"l":0.0007734552884999215,"c":0.0007734552884999215,"v":0},{"ts":1789763400000,"o":0.0007734552884999215,"h":0.0007734552884999215,"l":0.0007734552884999215,"c":0.0007734552884999215,"v":0},{"ts":1789763700000,"o":0.0007732842051450957,"h":0.0007732842051450957,"l":0.0007732842051450957,"c":0.0007732842051450957,"v":0},{"ts":1789764000000,"o":0.0007732842051450957,"h":0.0007732842051450957,"l":0.0007732842051450957,"c":0.0007732842051450957,"v":0},{"ts":1789764300000,"o":0.0007732842051450957,"h":0.0007732842051450957,"l":0.0007732842051450957,"c":0.0007732842051450957,"v":0},{"ts":1789764600000,"o":0.0007732842051450957,"h":0.0007732842051450957,"l":0.0007732842051450957,"c":0.0007732842051450957,"v":0},{"ts":1789764900000,"o":0.0007703464326774248,"h":0.0007703464326774248,"l":0.0007675482117987091,"c":0.0007675482117987091,"v":0},{"ts":1789765200000,"o":0.0007675482117987091,"h":0.0007675482117987091,"l":0.0007669244096913218,"c":0.0007669244096913218,"v":0},{"ts":1789765500000,"o":0.0006494489332392751,"h":0.0006590729513764927,"l":0.0006494489332392751,"c":0.0006569008041211776,"v":0},{"ts":1789765800000,"o":0.000665634800796349,"h":0.000665634800796349,"l":0.000665634800796349,"c":0.000665634800796349,"v":0},{"ts":1789766100000,"o":0.000665634800796349,"h":0.0006658970665261288,"l":0.000665634800796349,"c":0.0006658970665261288,"v":0},{"ts":1789766400000,"o":0.0006658970665261288,"h":0.0006729165335000455,"l":0.0006658970665261288,"c":0.0006729165335000455,"v":0},{"ts":1789766700000,"o":0.0006808503657933916,"h":0.0006808503657933916,"l":0.0006800480527103554,"c":0.0006800480527103554,"v":0},{"ts":1789767000000,"o":0.0006800480527103554,"h":0.0006800480527103554,"l":0.0006800480527103554,"c":0.0006800480527103554,"v":0},{"ts":1789767300000,"o":0.0006800480527103554,"h":0.0006800480527103554,"l":0.0006800480527103554,"c":0.0006800480527103554,"v":0},{"ts":1789767600000,"o":0.0006800480527103554,"h":0.0006800480527103554,"l":0.0006783594613260532,"c":0.0006783594613260532,"v":0},{"ts":1789767900000,"o":0.0006783594613260532,"h":0.0006783594613260532,"l":0.0006783594613260532,"c":0.0006783594613260532,"v":0},{"ts":1789768200000,"o":0.0006783594613260532,"h":0.0006783594613260532,"l":0.0006766967779987051,"c":0.0006766967779987051,"v":0},{"ts":1789768500000,"o":0.0006753158722705043,"h":0.000676432169191342,"l":0.0006753158722705043,"c":0.000676432169191342,"v":0},{"ts":1789768800000,"o":0.000676432169191342,"h":0.000676730349266755,"l":0.000676432169191342,"c":0.000676730349266755,"v":0},{"ts":1789769100000,"o":0.000676730349266755,"h":0.000676730349266755,"l":0.000676730349266755,"c":0.000676730349266755,"v":0},{"ts":1789769400000,"o":0.000676730349266755,"h":0.000676730349266755,"l":0.0006733932467055167,"c":0.0006733932467055167,"v":0},{"ts":1789769700000,"o":0.0006733932467055167,"h":0.0006733932467055167,"l":0.0006657430259369798,"c":0.0006657430259369798,"v":0},{"ts":1789770000000,"o":0.0006657430259369798,"h":0.0006657430259369798,"l":0.0006657430259369798,"c":0.0006657430259369798,"v":0},{"ts":1789770300000,"o":0.0006657430259369798,"h":0.0006657430259369798,"l":0.0006657430259369798,"c":0.0006657430259369798,"v":0},{"ts":1789770600000,"o":0.0006655833388826312,"h":0.0006655833388826312,"l":0.0006655833388826312,"c":0.0006655833388826312,"v":0},{"ts":1789770900000,"o":0.0006655833388826312,"h":0.0006655833388826312,"l":0.0006654556009409549,"c":0.0006654556009409549,"v":0},{"ts":1789771200000,"o":0.0006654556009409549,"h":0.0006654556009409549,"l":0.0006654556009409549,"c":0.0006654556009409549,"v":0},{"ts":1789771500000,"o":0.0006654556009409549,"h":0.0006654556009409549,"l":0.0006654556009409549,"c":0.0006654556009409549,"v":0},{"ts":1789771800000,"o":0.0006654556009409549,"h":0.0006777009245655426,"l":0.0006654556009409549,"c":0.0006777009245655426,"v":0},{"ts":1789772100000,"o":0.0006777009245655426,"h":0.000682738336848217,"l":0.0006777009245655426,"c":0.000682738336848217,"v":0},{"ts":1789772400000,"o":0.000682738336848217,"h":0.000682738336848217,"l":0.000676167472415484,"c":0.000676167472415484,"v":0},{"ts":1789772700000,"o":0.000676167472415484,"h":0.000676167472415484,"l":0.0006655234675980081,"c":0.0006655234675980081,"v":0},{"ts":1789773000000,"o":0.0006655234675980081,"h":0.0006655234675980081,"l":0.000661689665738505,"c":0.000661689665738505,"v":0},{"ts":1789773300000,"o":0.000661689665738505,"h":0.000661689665738505,"l":0.000661689665738505,"c":0.000661689665738505,"v":0},{"ts":1789773600000,"o":0.0006615463617829039,"h":0.0006615463617829039,"l":0.0006615463617829039,"c":0.0006615463617829039,"v":0},{"ts":1789773900000,"o":0.0006615463617829039,"h":0.0006615920828518013,"l":0.0006615463617829039,"c":0.0006615920828518013,"v":0},{"ts":1789774200000,"o":0.0006405724330365897,"h":0.0006488295570866181,"l":0.0006405724330365897,"c":0.0006488295570866181,"v":0},{"ts":1789774500000,"o":0.0006488295570866181,"h":0.0006525411666118957,"l":0.0006488295570866181,"c":0.0006525411666118957,"v":0},{"ts":1789774800000,"o":0.0006525411666118957,"h":0.0006525411666118957,"l":0.0006490788492558743,"c":0.0006490788492558743,"v":0},{"ts":1789775100000,"o":0.0006490788492558743,"h":0.0006490788492558743,"l":0.0006424898287432842,"c":0.0006424898287432842,"v":0},{"ts":1789775400000,"o":0.0006472953033177605,"h":0.0006472953033177605,"l":0.0006472953033177605,"c":0.0006472953033177605,"v":0},{"ts":1789775700000,"o":0.0006472953033177605,"h":0.0006472953033177605,"l":0.0006472953033177605,"c":0.0006472953033177605,"v":0},{"ts":1789776000000,"o":0.0006462368640689347,"h":0.0006462368640689347,"l":0.0006458162837789663,"c":0.0006458162837789663,"v":0},{"ts":1789776300000,"o":0.0006458162837789663,"h":0.0006458162837789663,"l":0.0006445655765537475,"c":0.0006445655765537475,"v":0},{"ts":1789776600000,"o":0.0006445655765537475,"h":0.000645452395039796,"l":0.0006445655765537475,"c":0.000645452395039796,"v":0},{"ts":1789776900000,"o":0.000646989526137051,"h":0.000646989526137051,"l":0.000646989526137051,"c":0.000646989526137051,"v":0},{"ts":1789777200000,"o":0.000646989526137051,"h":0.0006528424241856962,"l":0.000646989526137051,"c":0.0006528424241856962,"v":0},{"ts":1789777500000,"o":0.0006528424241856962,"h":0.0006528424241856962,"l":0.0006528424241856962,"c":0.0006528424241856962,"v":0},{"ts":1789777800000,"o":0.0006528424241856962,"h":0.0006580476178382958,"l":0.0006528424241856962,"c":0.0006580476178382958,"v":0},{"ts":1789778100000,"o":0.0006580476178382958,"h":0.0006694925971820125,"l":0.0006580476178382958,"c":0.0006694925971820125,"v":0},{"ts":1789778400000,"o":0.00067662507443219,"h":0.00067662507443219,"l":0.000662135280687682,"c":0.000662135280687682,"v":0},{"ts":1789778700000,"o":0.000662135280687682,"h":0.000662135280687682,"l":0.0006470055234249199,"c":0.0006470055234249199,"v":0},{"ts":1789779000000,"o":0.0006470055234249199,"h":0.0006470055234249199,"l":0.0006470055234249199,"c":0.0006470055234249199,"v":0},{"ts":1789779300000,"o":0.0006470055234249199,"h":0.0006470055234249199,"l":0.0006443545890757023,"c":0.0006443545890757023,"v":0},{"ts":1789779600000,"o":0.0006423656973103452,"h":0.0006423656973103452,"l":0.0006423656973103452,"c":0.0006423656973103452,"v":0},{"ts":1789779900000,"o":0.0006423656973103452,"h":0.0006423656973103452,"l":0.0006423656973103452,"c":0.0006423656973103452,"v":0},{"ts":1789780200000,"o":0.0006423656973103452,"h":0.0006423656973103452,"l":0.0006423656973103452,"c":0.0006423656973103452,"v":0},{"ts":1789780500000,"o":0.0006423656973103452,"h":0.000642605059502311,"l":0.0006421448406240622,"c":0.000642605059502311,"v":0},{"ts":1789780800000,"o":0.0006429448403771472,"h":0.0006429912938850831,"l":0.0006429448403771472,"c":0.0006429912938850831,"v":0},{"ts":1789781100000,"o":0.0006429912938850831,"h":0.0006429912938850831,"l":0.0006413546912959619,"c":0.0006413546912959619,"v":0},{"ts":1789781400000,"o":0.0006413546912959619,"h":0.0006413546912959619,"l":0.0006393732875990167,"c":0.0006393732875990167,"v":0},{"ts":1789781700000,"o":0.0006393732875990167,"h":0.0006393732875990167,"l":0.0006393732875990167,"c":0.0006393732875990167,"v":0},{"ts":1789782000000,"o":0.0006393732875990167,"h":0.0006393732875990167,"l":0.0006393732875990167,"c":0.0006393732875990167,"v":0},{"ts":1789782300000,"o":0.0006393732875990167,"h":0.0006492609777780782,"l":0.0006393732875990167,"c":0.0006492609777780782,"v":0},{"ts":1789782600000,"o":0.0006492609777780782,"h":0.0006492609777780782,"l":0.0006492609777780782,"c":0.0006492609777780782,"v":0},{"ts":1789782900000,"o":0.0006492609777780782,"h":0.0006492609777780782,"l":0.0006492609777780782,"c":0.0006492609777780782,"v":0},{"ts":1789783200000,"o":0.0006492609777780782,"h":0.0006492609777780782,"l":0.0006492609777780782,"c":0.0006492609777780782,"v":0},{"ts":1789783500000,"o":0.0006492609777780782,"h":0.0006500499708619259,"l":0.0006492609777780782,"c":0.0006500499708619259,"v":0},{"ts":1789783800000,"o":0.0006500499708619259,"h":0.0006500499708619259,"l":0.0006500499708619259,"c":0.0006500499708619259,"v":0},{"ts":1789784100000,"o":0.0006500499708619259,"h":0.0006500499708619259,"l":0.0006500499708619259,"c":0.0006500499708619259,"v":0},{"ts":1789784400000,"o":0.0006500499708619259,"h":0.0006500797023208108,"l":0.0006474342006638184,"c":0.0006474342006638184,"v":0},{"ts":1789784700000,"o":0.0006474342006638184,"h":0.0006475088134090858,"l":0.0006474342006638184,"c":0.0006475088134090858,"v":0},{"ts":1789785000000,"o":0.0006475088134090858,"h":0.0006475088134090858,"l":0.0006473967146683044,"c":0.0006473967146683044,"v":0},{"ts":1789785300000,"o":0.0006473967146683044,"h":0.0006473967146683044,"l":0.0006472695851581617,"c":0.0006472709731815806,"v":0},{"ts":1789785600000,"o":0.0006472709731815806,"h":0.0006472709731815806,"l":0.0006472709731815806,"c":0.0006472709731815806,"v":0},{"ts":1789785900000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789786200000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789786500000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789786800000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789787100000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789787400000,"o":0.0006472652613640659,"h":0.0006472652613640659,"l":0.0006472652613640659,"c":0.0006472652613640659,"v":0},{"ts":1789787700000,"o":0.0006472652613640659,"h":0.0006473086532180825,"l":0.0006466738757694857,"c":0.0006466738757694857,"v":0},{"ts":1789788000000,"o":0.0006466738757694857,"h":0.0006477633870375774,"l":0.0006466738757694857,"c":0.0006477633870375774,"v":0},{"ts":1789788300000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789788600000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789788900000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789789200000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789789500000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789789800000,"o":0.0006477633870375774,"h":0.0006477633870375774,"l":0.0006477633870375774,"c":0.0006477633870375774,"v":0},{"ts":1789790100000,"o":0.0006485520819790453,"h":0.0006485520819790453,"l":0.0006485520819790453,"c":0.0006485520819790453,"v":0},{"ts":1789790400000,"o":0.0006485520819790453,"h":0.0006485520819790453,"l":0.0006485520819790453,"c":0.0006485520819790453,"v":0},{"ts":1789790700000,"o":0.0006485520819790453,"h":0.0006489224854406409,"l":0.0006485520819790453,"c":0.0006489224854406409,"v":0},{"ts":1789791000000,"o":0.0006489224854406409,"h":0.0006489224854406409,"l":0.0006489224854406409,"c":0.0006489224854406409,"v":0},{"ts":1789791300000,"o":0.0006489224854406409,"h":0.0006489224854406409,"l":0.0006469854478953803,"c":0.0006469854478953803,"v":0},{"ts":1789791600000,"o":0.0006469854478953803,"h":0.0006469854478953803,"l":0.0006448983813159352,"c":0.0006448983813159352,"v":0},{"ts":1789791900000,"o":0.0006448983813159352,"h":0.0006472837957004965,"l":0.0006448983813159352,"c":0.0006472837957004965,"v":0},{"ts":1789792200000,"o":0.0006472837957004965,"h":0.0006472837957004965,"l":0.0006472837957004965,"c":0.0006472837957004965,"v":0},{"ts":1789792500000,"o":0.0006472837957004965,"h":0.0006495070762714067,"l":0.0006472837957004965,"c":0.0006495070762714067,"v":0},{"ts":1789792800000,"o":0.0006495070762714067,"h":0.0006495070762714067,"l":0.0006494868407532048,"c":0.0006494868407532048,"v":0},{"ts":1789793100000,"o":0.0006494868407532048,"h":0.0006494868407532048,"l":0.00064874044336534,"c":0.00064874044336534,"v":0},{"ts":1789793400000,"o":0.00064874044336534,"h":0.00064874044336534,"l":0.00064874044336534,"c":0.00064874044336534,"v":0},{"ts":1789793700000,"o":0.00064874044336534,"h":0.0006556130769165459,"l":0.00064874044336534,"c":0.0006556130769165459,"v":0},{"ts":1789794000000,"o":0.0006675394674982875,"h":0.0006675394674982875,"l":0.0006675394674982875,"c":0.0006675394674982875,"v":0},{"ts":1789794300000,"o":0.0006675394674982875,"h":0.0006675394674982875,"l":0.0006675394674982875,"c":0.0006675394674982875,"v":0},{"ts":1789794600000,"o":0.0006675394674982875,"h":0.0006675394674982875,"l":0.0006675394674982875,"c":0.0006675394674982875,"v":0},{"ts":1789794900000,"o":0.0006675394674982875,"h":0.0006675394674982875,"l":0.0006675394674982875,"c":0.0006675394674982875,"v":0},{"ts":1789795200000,"o":0.0006675394674982875,"h":0.0006741478032321285,"l":0.0006675394674982875,"c":0.0006741478032321285,"v":0},{"ts":1789795500000,"o":0.0006741478032321285,"h":0.0006761965798919885,"l":0.0006741478032321285,"c":0.0006761965798919885,"v":0},{"ts":1789795800000,"o":0.0006761965798919885,"h":0.0006761965798919885,"l":0.0006761965798919885,"c":0.0006761965798919885,"v":0},{"ts":1789796100000,"o":0.0006761965798919885,"h":0.0006767882488342688,"l":0.0006761965798919885,"c":0.0006767882488342688,"v":0},{"ts":1789796400000,"o":0.0006767882488342688,"h":0.0006767882488342688,"l":0.0006767882488342688,"c":0.0006767882488342688,"v":0},{"ts":1789796700000,"o":0.0006767882488342688,"h":0.0006767882488342688,"l":0.0006767882488342688,"c":0.0006767882488342688,"v":0},{"ts":1789797000000,"o":0.0006767882488342688,"h":0.000677728492681157,"l":0.0006767882488342688,"c":0.000677728492681157,"v":0},{"ts":1789797300000,"o":0.000677728492681157,"h":0.0006777683644119268,"l":0.000677728492681157,"c":0.0006777683644119268,"v":0},{"ts":1789797600000,"o":0.0006777683644119268,"h":0.0006777683644119268,"l":0.0006777683644119268,"c":0.0006777683644119268,"v":0},{"ts":1789797900000,"o":0.0006777683644119268,"h":0.0006777683644119268,"l":0.0006777683644119268,"c":0.0006777683644119268,"v":0},{"ts":1789798200000,"o":0.0006777683644119268,"h":0.0006777683644119268,"l":0.0006777683644119268,"c":0.0006777683644119268,"v":0},{"ts":1789798500000,"o":0.0006777683644119268,"h":0.0006988871111721921,"l":0.0006777683644119268,"c":0.0006988871111721921,"v":0},{"ts":1789798800000,"o":0.0006988871111721921,"h":0.0007091070871595933,"l":0.0006988871111721921,"c":0.0007091070871595933,"v":0},{"ts":1789799100000,"o":0.0007091070871595933,"h":0.0007091070871595933,"l":0.0007091070871595933,"c":0.0007091070871595933,"v":0},{"ts":1789799400000,"o":0.0007091070871595933,"h":0.0007091070871595933,"l":0.0007091070871595933,"c":0.0007091070871595933,"v":0},{"ts":1789799700000,"o":0.0007082058028907151,"h":0.0007082058028907151,"l":0.0007082058028907151,"c":0.0007082058028907151,"v":0},{"ts":1789800000000,"o":0.0007082058028907151,"h":0.0007082058028907151,"l":0.0007082058028907151,"c":0.0007082058028907151,"v":0},{"ts":1789800300000,"o":0.0007082058028907151,"h":0.0007082058028907151,"l":0.0007082058028907151,"c":0.0007082058028907151,"v":0},{"ts":1789800600000,"o":0.0007064136416401196,"h":0.0007064136416401196,"l":0.0007033289620400854,"c":0.0007033289620400854,"v":0},{"ts":1789800900000,"o":0.0007033289620400854,"h":0.0007033289620400854,"l":0.0007033289620400854,"c":0.0007033289620400854,"v":0},{"ts":1789801200000,"o":0.0007033289620400854,"h":0.0007033289620400854,"l":0.0007033289620400854,"c":0.0007033289620400854,"v":0},{"ts":1789801500000,"o":0.0007033289620400854,"h":0.0007033289620400854,"l":0.0007033289620400854,"c":0.0007033289620400854,"v":0},{"ts":1789801800000,"o":0.0007033289620400854,"h":0.0007033289620400854,"l":0.0007033289620400854,"c":0.0007033289620400854,"v":0},{"ts":1789802100000,"o":0.0007033289620400854,"h":0.0007079568606321811,"l":0.0007033289620400854,"c":0.0007079568606321811,"v":0},{"ts":1789802400000,"o":0.0007079568606321811,"h":0.0007149226000295384,"l":0.0007079568606321811,"c":0.0007149226000295384,"v":0},{"ts":1789802700000,"o":0.0007149226000295384,"h":0.0007149226000295384,"l":0.0007149226000295384,"c":0.0007149226000295384,"v":0},{"ts":1789803000000,"o":0.0007149226000295384,"h":0.0007149226000295384,"l":0.000714105526292823,"c":0.000714105526292823,"v":0},{"ts":1789803300000,"o":0.000714105526292823,"h":0.000714105526292823,"l":0.000714105526292823,"c":0.000714105526292823,"v":0},{"ts":1789803600000,"o":0.000714105526292823,"h":0.0007147207996205033,"l":0.000714105526292823,"c":0.0007147207996205033,"v":0},{"ts":1789803900000,"o":0.0007147207996205033,"h":0.0007147207996205033,"l":0.0007147207996205033,"c":0.0007147207996205033,"v":0},{"ts":1789804200000,"o":0.0007147207996205033,"h":0.0007147207996205033,"l":0.0007147207996205033,"c":0.0007147207996205033,"v":0},{"ts":1789804500000,"o":0.0007147207996205033,"h":0.0007147207996205033,"l":0.0007147207996205033,"c":0.0007147207996205033,"v":0},{"ts":1789804800000,"o":0.0007147207996205033,"h":0.0007147207996205033,"l":0.0007147207996205033,"c":0.0007147207996205033,"v":0},{"ts":1789805100000,"o":0.0007147207996205033,"h":0.0007147207996205033,"l":0.0007147207996205033,"c":0.0007147207996205033,"v":0},{"ts":1789805400000,"o":0.0007147207996205033,"h":0.0007165381660763611,"l":0.0007135451482997237,"c":0.0007135451482997237,"v":0},{"ts":1789805700000,"o":0.0007135451482997237,"h":0.0007135451482997237,"l":0.0007126943433154082,"c":0.0007126943433154082,"v":0},{"ts":1789806000000,"o":0.0007137102054780059,"h":0.000716132603984041,"l":0.0007137102054780059,"c":0.000716132603984041,"v":0},{"ts":1789806300000,"o":0.000716132603984041,"h":0.000716132603984041,"l":0.000716132603984041,"c":0.000716132603984041,"v":0},{"ts":1789806600000,"o":0.000716132603984041,"h":0.000716132603984041,"l":0.000716132603984041,"c":0.000716132603984041,"v":0},{"ts":1789806900000,"o":0.0007164620860967546,"h":0.0007166084738034603,"l":0.0007164620860967546,"c":0.0007166084738034603,"v":0},{"ts":1789807200000,"o":0.0007166084738034603,"h":0.0007166084738034603,"l":0.0007159112087823832,"c":0.0007159112087823832,"v":0},{"ts":1789807500000,"o":0.0007159112087823832,"h":0.0007159112087823832,"l":0.000715388270720207,"c":0.000715388270720207,"v":0},{"ts":1789807800000,"o":0.000715388270720207,"h":0.0007192500095719219,"l":0.000715388270720207,"c":0.0007192500095719219,"v":0},{"ts":1789808100000,"o":0.0007192500095719219,"h":0.0007192500095719219,"l":0.0007192500095719219,"c":0.0007192500095719219,"v":0},{"ts":1789808400000,"o":0.0007192500095719219,"h":0.0007192500095719219,"l":0.0007192500095719219,"c":0.0007192500095719219,"v":0},{"ts":1789808700000,"o":0.0007192500095719219,"h":0.0007223166460304804,"l":0.0007192500095719219,"c":0.0007223166460304804,"v":0},{"ts":1789809000000,"o":0.0007223166460304804,"h":0.0007223166460304804,"l":0.0007223166460304804,"c":0.0007223166460304804,"v":0},{"ts":1789809300000,"o":0.0007223166460304804,"h":0.0007223166460304804,"l":0.0007223166460304804,"c":0.0007223166460304804,"v":0},{"ts":1789809600000,"o":0.0007223166460304804,"h":0.0007223166460304804,"l":0.0007223166460304804,"c":0.0007223166460304804,"v":0}],"trades":[],"hist":[{"ts":1788715189386,"holders":2175,"top10_pct":37.576898367275625,"lp_locked_pct":0,"buys24":1734,"sells24":1256,"vol24":1085736.78,"liq":327377.81,"fdv":1761387,"price":0.001863,"boosts":0},{"ts":1788727574310,"holders":2175,"top10_pct":36.60070542639937,"lp_locked_pct":0,"buys24":1519,"sells24":1125,"vol24":984251.55,"liq":365667.02,"fdv":2195144,"price":0.002325,"boosts":0},{"ts":1788737891282,"holders":2175,"top10_pct":37.97570758500755,"lp_locked_pct":0,"buys24":1579,"sells24":1117,"vol24":1020489.67,"liq":315275.83,"fdv":1631822,"price":0.001728,"boosts":0},{"ts":1788749608294,"holders":2211,"top10_pct":38.06967277221114,"lp_locked_pct":0,"buys24":1587,"sells24":1081,"vol24":960296.52,"liq":314521.03,"fdv":1624017,"price":0.00172,"boosts":0},{"ts":1788761440759,"holders":2211,"top10_pct":37.857224642266104,"lp_locked_pct":0,"buys24":1461,"sells24":988,"vol24":835822.07,"liq":329416.8,"fdv":1775648,"price":0.001886,"boosts":0},{"ts":1788773056975,"holders":2211,"top10_pct":37.756310706544284,"lp_locked_pct":0,"buys24":1524,"sells24":903,"vol24":767741.37,"liq":330814.47,"fdv":1790748,"price":0.001902,"boosts":0},{"ts":1788785527991,"holders":2219,"top10_pct":37.684382222010356,"lp_locked_pct":0,"buys24":1836,"sells24":796,"vol24":657102.44,"liq":337301.46,"fdv":1860315,"price":0.001977,"boosts":0},{"ts":1788796894114,"holders":2219,"top10_pct":39.756093603933785,"lp_locked_pct":0,"buys24":1895,"sells24":578,"vol24":457348.85,"liq":282719.04,"fdv":1306954,"price":0.001389,"boosts":0},{"ts":1788806046245,"holders":2219,"top10_pct":37.771746084439386,"lp_locked_pct":0,"buys24":1870,"sells24":555,"vol24":430724.57,"liq":345995.11,"fdv":1958616,"price":0.002082,"boosts":0},{"ts":1788818997421,"holders":2185,"top10_pct":38.53696160600034,"lp_locked_pct":0,"buys24":1751,"sells24":483,"vol24":344819.79,"liq":316203.46,"fdv":1635201,"price":0.001739,"boosts":0},{"ts":1788830124579,"holders":2185,"top10_pct":37.66063879427972,"lp_locked_pct":0,"buys24":1720,"sells24":460,"vol24":333185.84,"liq":348641.42,"fdv":1987906,"price":0.002114,"boosts":0},{"ts":1788841170205,"holders":2185,"top10_pct":37.74769022947858,"lp_locked_pct":0,"buys24":1724,"sells24":497,"vol24":355591.96,"liq":360112.17,"fdv":2120867,"price":0.002255,"boosts":0},{"ts":1788854166655,"holders":2182,"top10_pct":38.44012033962255,"lp_locked_pct":0,"buys24":1677,"sells24":463,"vol24":358964.17,"liq":338966.94,"fdv":1878795,"price":0.001998,"boosts":0},{"ts":1788863879070,"holders":2182,"top10_pct":38.26155175304524,"lp_locked_pct":0,"buys24":1261,"sells24":434,"vol24":340459.99,"liq":345672.39,"fdv":1953863,"price":0.002078,"boosts":0},{"ts":1788877835586,"holders":2182,"top10_pct":37.75924196237967,"lp_locked_pct":0,"buys24":759,"sells24":445,"vol24":345711.43,"liq":362986.75,"fdv":2154313,"price":0.002291,"boosts":0},{"ts":1788889805824,"holders":2182,"top10_pct":0,"lp_locked_pct":0,"buys24":461,"sells24":379,"vol24":266152.46,"liq":333947.1,"fdv":1823416,"price":0.001939,"boosts":0},{"ts":1788903880535,"holders":2172,"top10_pct":39.25232148043909,"lp_locked_pct":0,"buys24":427,"sells24":330,"vol24":214975.95,"liq":313804.98,"fdv":1610090,"price":0.001712,"boosts":0},{"ts":1788914412467,"holders":2172,"top10_pct":37.86806989293235,"lp_locked_pct":0,"buys24":429,"sells24":366,"vol24":238083.03,"liq":370732.3,"fdv":2247066,"price":0.00239,"boosts":0},{"ts":1788927613987,"holders":2172,"top10_pct":38.997467618231134,"lp_locked_pct":0,"buys24":465,"sells24":342,"vol24":249748.66,"liq":327828.52,"fdv":1756993,"price":0.001869,"boosts":0},{"ts":1788938884606,"holders":2172,"top10_pct":39.57336209847699,"lp_locked_pct":0,"buys24":473,"sells24":335,"vol24":248820.88,"liq":310985.94,"fdv":1581150,"price":0.001682,"boosts":0},{"ts":1788950093051,"holders":2175,"top10_pct":40.16448854043551,"lp_locked_pct":0,"buys24":542,"sells24":343,"vol24":257845.23,"liq":297181.54,"fdv":1443756,"price":0.001536,"boosts":0},{"ts":1788963474802,"holders":2175,"top10_pct":40.489520315555694,"lp_locked_pct":0,"buys24":626,"sells24":340,"vol24":291760.28,"liq":286307.25,"fdv":1340014,"price":0.001425,"boosts":0},{"ts":1788975529651,"holders":2175,"top10_pct":40.18353525199776,"lp_locked_pct":0,"buys24":607,"sells24":342,"vol24":289141.5,"liq":271509.21,"fdv":1205016,"price":0.001282,"boosts":0},{"ts":1788988823404,"holders":2171,"top10_pct":40.456280345267885,"lp_locked_pct":0,"buys24":612,"sells24":344,"vol24":282694.93,"liq":262826.48,"fdv":1129177,"price":0.001201,"boosts":0},{"ts":1789000767777,"holders":2171,"top10_pct":40.3168872386933,"lp_locked_pct":0,"buys24":614,"sells24":314,"vol24":257492.1,"liq":261804.96,"fdv":1120416,"price":0.001192,"boosts":0},{"ts":1789014277151,"holders":2171,"top10_pct":40.218941637498034,"lp_locked_pct":0,"buys24":540,"sells24":285,"vol24":219429.62,"liq":262439.07,"fdv":1125197,"price":0.001197,"boosts":0},{"ts":1789026140662,"holders":2162,"top10_pct":40.65280288913689,"lp_locked_pct":0,"buys24":549,"sells24":299,"vol24":228398.58,"liq":253024.94,"fdv":1045920,"price":0.001112,"boosts":0},{"ts":1789040016512,"holders":2162,"top10_pct":40.892075370475006,"lp_locked_pct":0,"buys24":491,"sells24":300,"vol24":225241.79,"liq":248499.49,"fdv":1007991,"price":0.001072,"boosts":0},{"ts":1789051534897,"holders":2162,"top10_pct":41.0095635265753,"lp_locked_pct":0,"buys24":428,"sells24":282,"vol24":189539.94,"liq":245729.75,"fdv":985643,"price":0.001048,"boosts":0},{"ts":1789066905046,"holders":2146,"top10_pct":43.630765870805526,"lp_locked_pct":0,"buys24":503,"sells24":274,"vol24":194764.93,"liq":207516.59,"fdv":702929,"price":0.0007479,"boosts":0},{"ts":1789081012412,"holders":2146,"top10_pct":43.18168784037523,"lp_locked_pct":0,"buys24":516,"sells24":258,"vol24":183852.26,"liq":212080.23,"fdv":734129,"price":0.0007812,"boosts":0},{"ts":1789095697729,"holders":2146,"top10_pct":43.995771171929576,"lp_locked_pct":0,"buys24":533,"sells24":276,"vol24":192270.95,"liq":201905.09,"fdv":665387,"price":0.000708,"boosts":0},{"ts":1789114601532,"holders":2146,"top10_pct":43.62811863287634,"lp_locked_pct":0,"buys24":486,"sells24":246,"vol24":151423.69,"liq":207835.26,"fdv":705007,"price":0.0007502,"boosts":0},{"ts":1789128590420,"holders":2123,"top10_pct":40.03802909593939,"lp_locked_pct":0,"buys24":589,"sells24":302,"vol24":175988.61,"liq":272268.31,"fdv":1209891,"price":0.001287,"boosts":0},{"ts":1789146571277,"holders":2123,"top10_pct":0,"lp_locked_pct":0,"buys24":852,"sells24":618,"vol24":330088.77,"liq":268723.8,"fdv":1178535,"price":0.001254,"boosts":0},{"ts":1789165887185,"holders":2189,"top10_pct":0,"lp_locked_pct":0,"buys24":756,"sells24":706,"vol24":333384.24,"liq":282910,"fdv":1306132,"price":0.00139,"boosts":0},{"ts":1789181550494,"holders":2189,"top10_pct":40.64721040274073,"lp_locked_pct":0,"buys24":759,"sells24":693,"vol24":349811.5,"liq":255603.75,"fdv":1066166,"price":0.001134,"boosts":0},{"ts":1789197062624,"holders":2189,"top10_pct":39.92757795077552,"lp_locked_pct":0,"buys24":760,"sells24":695,"vol24":361448.14,"liq":275047.13,"fdv":1234458,"price":0.001314,"boosts":0},{"ts":1789213070212,"holders":2194,"top10_pct":39.98373318046947,"lp_locked_pct":0,"buys24":745,"sells24":696,"vol24":370802.45,"liq":245791.54,"fdv":985816,"price":0.001049,"boosts":0},{"ts":1789228093827,"holders":2194,"top10_pct":39.98475162915373,"lp_locked_pct":0,"buys24":405,"sells24":431,"vol24":184281.77,"liq":245516.86,"fdv":983614,"price":0.001047,"boosts":0},{"ts":1789246011227,"holders":2182,"top10_pct":39.98595411458625,"lp_locked_pct":0,"buys24":367,"sells24":219,"vol24":148172.07,"liq":229948.22,"fdv":862759,"price":0.0009184,"boosts":0},{"ts":1789260874574,"holders":2182,"top10_pct":39.98671535335085,"lp_locked_pct":0,"buys24":302,"sells24":199,"vol24":104900.74,"liq":230292.49,"fdv":865316,"price":0.0009212,"boosts":0},{"ts":1789278411684,"holders":2182,"top10_pct":39.98739330739415,"lp_locked_pct":0,"buys24":270,"sells24":186,"vol24":83893.51,"liq":235668.42,"fdv":906187,"price":0.0009647,"boosts":0},{"ts":1789293712610,"holders":2167,"top10_pct":39.98786332578089,"lp_locked_pct":0,"buys24":265,"sells24":165,"vol24":78484.87,"liq":230629.22,"fdv":867822,"price":0.0009238,"boosts":0},{"ts":1789309874401,"holders":2167,"top10_pct":39.988249124869924,"lp_locked_pct":0,"buys24":206,"sells24":129,"vol24":56483.99,"liq":225367.6,"fdv":828678,"price":0.0008822,"boosts":0},{"ts":1789327279218,"holders":2167,"top10_pct":39.98876678154814,"lp_locked_pct":0,"buys24":182,"sells24":114,"vol24":54834.22,"liq":224405.96,"fdv":821602,"price":0.0008747,"boosts":0},{"ts":1789339790513,"holders":2154,"top10_pct":39.98919509497356,"lp_locked_pct":0,"buys24":188,"sells24":104,"vol24":63355.84,"liq":210061.91,"fdv":719927,"price":0.0007664,"boosts":0},{"ts":1789357819958,"holders":2154,"top10_pct":43.1946335512667,"lp_locked_pct":0,"buys24":192,"sells24":103,"vol24":69011.56,"liq":207414.8,"fdv":701876,"price":0.0007472,"boosts":0},{"ts":1789371583414,"holders":1699,"top10_pct":39.99041644185815,"lp_locked_pct":0,"buys24":186,"sells24":90,"vol24":64970.17,"liq":215072.32,"fdv":754656,"price":0.0008034,"boosts":0},{"ts":1789390487571,"holders":2147,"top10_pct":39.99070061194821,"lp_locked_pct":0,"buys24":177,"sells24":77,"vol24":61436.65,"liq":209748.92,"fdv":717747,"price":0.0007641,"boosts":0},{"ts":1789410674330,"holders":2147,"top10_pct":41.82353345985452,"lp_locked_pct":0,"buys24":407,"sells24":253,"vol24":150369.9,"liq":226131.39,"fdv":834128,"price":0.000888,"boosts":0},{"ts":1789427581386,"holders":2184,"top10_pct":43.04833731028876,"lp_locked_pct":0,"buys24":463,"sells24":280,"vol24":158504.31,"liq":209763.38,"fdv":717710,"price":0.0007641,"boosts":0},{"ts":1789446460425,"holders":2184,"top10_pct":42.40574884245603,"lp_locked_pct":0,"buys24":470,"sells24":297,"vol24":169165.81,"liq":218607.09,"fdv":778975,"price":0.0008294,"boosts":0},{"ts":1789468533544,"holders":2183,"top10_pct":42.944636467165985,"lp_locked_pct":0,"buys24":487,"sells24":300,"vol24":173979.03,"liq":211878.02,"fdv":731715,"price":0.0007791,"boosts":0},{"ts":1789485978501,"holders":2183,"top10_pct":42.62603442788116,"lp_locked_pct":0,"buys24":257,"sells24":144,"vol24":78573.57,"liq":216246.77,"fdv":762166,"price":0.0008115,"boosts":0},{"ts":1789504483017,"holders":1736,"top10_pct":42.695122084598516,"lp_locked_pct":0,"buys24":217,"sells24":118,"vol24":72848.69,"liq":212524.93,"fdv":736156,"price":0.0007838,"boosts":0},{"ts":1789525876671,"holders":1736,"top10_pct":42.70026288646176,"lp_locked_pct":0,"buys24":147,"sells24":83,"vol24":42117.48,"liq":212485.23,"fdv":735868,"price":0.0007836,"boosts":0},{"ts":1789537505393,"holders":1723,"top10_pct":42.16376841027783,"lp_locked_pct":0,"buys24":142,"sells24":82,"vol24":38919.97,"liq":219608.26,"fdv":786030,"price":0.000837,"boosts":0},{"ts":1789555079890,"holders":1723,"top10_pct":42.94156905680315,"lp_locked_pct":0,"buys24":137,"sells24":91,"vol24":43820.51,"liq":207238.17,"fdv":699962,"price":0.0007453,"boosts":0},{"ts":1789572846502,"holders":1723,"top10_pct":42.98047020367929,"lp_locked_pct":0,"buys24":133,"sells24":81,"vol24":48852.89,"liq":206675.63,"fdv":696265,"price":0.0007414,"boosts":0},{"ts":1789591734724,"holders":1705,"top10_pct":43.18804077845058,"lp_locked_pct":0,"buys24":138,"sells24":82,"vol24":45988.21,"liq":203828.01,"fdv":677196,"price":0.0007211,"boosts":0},{"ts":1789608001760,"holders":1705,"top10_pct":43.192732300375745,"lp_locked_pct":0,"buys24":143,"sells24":76,"vol24":47909.41,"liq":203571.21,"fdv":675540,"price":0.0007193,"boosts":0},{"ts":1789625918458,"holders":1705,"top10_pct":43.9841871385041,"lp_locked_pct":0,"buys24":160,"sells24":74,"vol24":47067.7,"liq":193222.44,"fdv":608591,"price":0.0006481,"boosts":0},{"ts":1789648503107,"holders":1718,"top10_pct":42.1329869636065,"lp_locked_pct":0,"buys24":194,"sells24":80,"vol24":52751.43,"liq":217948.14,"fdv":774293,"price":0.0008245,"boosts":0},{"ts":1789666167714,"holders":1705,"top10_pct":42.29227074847322,"lp_locked_pct":0,"buys24":190,"sells24":85,"vol24":46357.49,"liq":214394.35,"fdv":749253,"price":0.0007979,"boosts":0},{"ts":1789684345506,"holders":1705,"top10_pct":42.20128760510856,"lp_locked_pct":0,"buys24":443,"sells24":236,"vol24":55032.5,"liq":207116.32,"fdv":699233,"price":0.0007446,"boosts":0},{"ts":1789701801710,"holders":1705,"top10_pct":42.658608521965185,"lp_locked_pct":0,"buys24":428,"sells24":832,"vol24":52637.07,"liq":200430.38,"fdv":654818,"price":0.0006973,"boosts":0},{"ts":1789723991771,"holders":1705,"top10_pct":40.964083540986124,"lp_locked_pct":0,"buys24":472,"sells24":1078,"vol24":65360.74,"liq":222712.87,"fdv":808492,"price":0.000861,"boosts":0},{"ts":1789746352298,"holders":1730,"top10_pct":41.10799980542249,"lp_locked_pct":0,"buys24":498,"sells24":1137,"vol24":82437.89,"liq":219595.85,"fdv":786004,"price":0.0008371,"boosts":0},{"ts":1789766842682,"holders":1730,"top10_pct":42.66906170929245,"lp_locked_pct":0,"buys24":276,"sells24":1141,"vol24":103604.59,"liq":198057.68,"fdv":639365,"price":0.0006809,"boosts":0},{"ts":1789788062929,"holders":1730,"top10_pct":42.908501122196995,"lp_locked_pct":0,"buys24":302,"sells24":445,"vol24":108773.86,"liq":193032.66,"fdv":607333,"price":0.0006468,"boosts":0},{"ts":1789808126035,"holders":1735,"top10_pct":42.02255675587801,"lp_locked_pct":0,"buys24":242,"sells24":192,"vol24":90899.51,"liq":203578.47,"fdv":675475,"price":0.0007194,"boosts":0}],"live":{"price":0.0007223166460304804,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.0007223166460304804,"pool_fee_percentage":null,"pool_created_at":"2026-08-11T22:26:45Z","fdv_usd":678159.9078430835,"market_cap_usd":678159.9078430835,"price_change_percentage":{"m5":null,"h1":1.2058732643048484,"h6":11.69720520579037,"h24":-17.70705076902833},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":4,"buyers":8,"sellers":null},"h6":{"buys":41,"sells":17,"buyers":28,"sellers":null},"h24":{"buys":244,"sells":198,"buyers":136,"sellers":null}},"volume_usd":{"m5":0,"h1":1110.5539474557233,"h6":8843.501446639028,"h24":90586.21587897962},"reserve_in_usd":102127.84928351165,"pool_name":"MOS / SOL","dex":"met-dbc","holders":1680,"organic":53.42741514798054,"organicLabel":"medium","topHoldersPct":28.697843462606958,"tags":["verified","token-2022"]},"tok":{"name":"Mosaic","image_url":"https://mosaicfi.xyz/favicon.svg","total_supply":938867893.4231102},"ticks":[[1789723339381,0.0008777381935883156],[1789723399879,0.0008777381935883156],[1789723460506,0.0008777381935883156],[1789723521002,0.0008777381935883156],[1789723581742,0.0008606362148733411],[1789723642312,0.0008606362148733411],[1789723702880,0.0008606362148733411],[1789723763567,0.0008606362148733411],[1789723824267,0.0008606362148733411],[1789723884794,0.0008606362148733411],[1789723945318,0.0008606362148733411],[1789724005773,0.0008606362148733411],[1789724066406,0.0008606362148733411],[1789724127080,0.0008606362148733411],[1789724187723,0.0008606362148733411],[1789724248204,0.0008606362148733411],[1789724308899,0.0008606362148733411],[1789724369558,0.0008606362148733411],[1789724430312,0.0008606362148733411],[1789724490873,0.000860376070083472],[1789724551641,0.0008610798419210168],[1789724612302,0.0008610798419210168],[1789724673078,0.0008610798419210168],[1789724733683,0.0008610798419210168],[1789724794417,0.0008610798419210168],[1789724854948,0.0008612917575119786],[1789724915574,0.0008612917575119786],[1789724976286,0.0008612917575119786],[1789725037083,0.0008612917575119786],[1789725097497,0.0008612917575119786],[1789725158104,0.0008595591638326258],[1789725218851,0.0008595591638326258],[1789725279448,0.0008595591638326258],[1789725340230,0.0008595591638326258],[1789725400997,0.0008595591638326258],[1789725461609,0.0008595591638326258],[1789725521949,0.0008595591638326258],[1789725582783,0.0008595591638326258],[1789725643545,0.0008595591638326258],[1789725704180,0.0008595591638326258],[1789725764888,0.0008595591638326258],[1789725825474,0.0008595591638326258],[1789725886141,0.0008595591638326258],[1789725946789,0.00085805349004449],[1789726007566,0.0008582149318087877],[1789726068307,0.0008582149318087877],[1789726128780,0.0008582149318087877],[1789726189448,0.0008582149318087877],[1789726250213,0.0008581891165303956],[1789726310801,0.0008581891165303956],[1789726371494,0.0008581891165303956],[1789726432258,0.0008581891165303956],[1789726493075,0.0008581891165303956],[1789726553805,0.0008581891165303956],[1789726614174,0.0008581891165303956],[1789726674785,0.0008581891165303956],[1789726735491,0.0008581891165303956],[1789726796163,0.0008581891165303956],[1789726856837,0.0008581891165303956],[1789726917383,0.0008581891165303956],[1789726978153,0.0008572160017278077],[1789727038810,0.0008572160017278077],[1789727099461,0.0008572160017278077],[1789727160314,0.0008572160017278077],[1789727221045,0.0008572160017278077],[1789727281729,0.0008572160017278077],[1789727342338,0.0008572160017278077],[1789727403146,0.0008572160017278077],[1789727463791,0.0008572160017278077],[1789727524405,0.0008572160017278077],[1789727585026,0.0008572160017278077],[1789727645775,0.0008572160017278077],[1789727706511,0.0008572160017278077],[1789727767269,0.0008572160017278077],[1789727828063,0.0008572160017278077],[1789727888693,0.0008572160017278077],[1789727949190,0.0008572160017278077],[1789728009898,0.0008572160017278077],[1789728070499,0.0008572160017278077],[1789728131045,0.0008572160017278077],[1789728191826,0.0008572160017278077],[1789728252476,0.0008674952119698588],[1789728313315,0.0008846378096359446],[1789728374117,0.0008846378096359446],[1789728434717,0.0008846378096359446],[1789728495561,0.0008904145118756555],[1789728556141,0.0008904145118756555],[1789728616288,0.0008904145118756555],[1789728677076,0.0008904145118756555],[1789728737933,0.0008904145118756555],[1789728798656,0.0008904145118756555],[1789728859257,0.0008904145118756555],[1789728919915,0.0008904145118756555],[1789728980702,0.0008904145118756555],[1789729041471,0.0008904145118756555],[1789729102146,0.0008904145118756555],[1789729162622,0.0008927134330590535],[1789729223242,0.0008927134330590535],[1789729283797,0.0008927134330590535],[1789729344626,0.0008927134330590535],[1789729405363,0.0008948621307731912],[1789729465821,0.0008948621307731912],[1789729526611,0.0008957918222738027],[1789729587222,0.0008957918222738027],[1789729647823,0.0008971377669414701],[1789729708390,0.0008971377669414701],[1789729768987,0.0008971377669414701],[1789729829474,0.0008971377669414701],[1789729890130,0.0008961309076195566],[1789729950866,0.0008961309076195566],[1789730011489,0.0008961309076195566],[1789730072083,0.0008965717877642518],[1789730132856,0.0008965717877642518],[1789730193397,0.0008965717877642518],[1789730254180,0.0008965717877642518],[1789730314867,0.0008965717877642518],[1789730375402,0.0008965717877642518],[1789730435848,0.0008965717877642518],[1789730496502,0.0008965717877642518],[1789730556946,0.0008965717877642518],[1789730617777,0.0008979899290938859],[1789730678322,0.0008979899290938859],[1789730739151,0.0008932716407086537],[1789730799929,0.0008932716407086537],[1789730860746,0.0008932716407086537],[1789730921120,0.0008932716407086537],[1789730981809,0.0008932716407086537],[1789731042368,0.000888781124990462],[1789731103126,0.000888781124990462],[1789731163762,0.000888781124990462],[1789731224287,0.000888781124990462],[1789731284782,0.0008886600327764907],[1789731345564,0.0008882116590709279],[1789731406116,0.0008881218606434803],[1789731466977,0.0008881218606434803],[1789731527634,0.0008881218606434803],[1789731588452,0.0008881218606434803],[1789731649028,0.0008881218606434803],[1789731709767,0.0008881218606434803],[1789731770413,0.0008881218606434803],[1789731831100,0.0008884117321818936],[1789731891770,0.0008884117321818936],[1789731952534,0.0008884117321818936],[1789732013149,0.0008884117321818936],[1789732073627,0.0008884117321818936],[1789732134325,0.0008884117321818936],[1789732195112,0.0008884526749028937],[1789732255569,0.0008884526749028937],[1789732316267,0.0008884526749028937],[1789732376755,0.000886986126614912],[1789732437427,0.000886986126614912],[1789732498164,0.000886986126614912],[1789732558635,0.000885503247356929],[1789732619113,0.000885503247356929],[1789732679658,0.000885503247356929],[1789732740329,0.000885503247356929],[1789732800857,0.000885503247356929],[1789732861573,0.000885503247356929],[1789732922097,0.000885503247356929],[1789732982659,0.000885503247356929],[1789733043393,0.000885503247356929],[1789733104204,0.0008870179234920534],[1789733164632,0.0008870179234920534],[1789733225381,0.0008870179234920534],[1789733285842,0.0008870179234920534],[1789733346429,0.0008870179234920534],[1789733407037,0.0008870179234920534],[1789733467844,0.0008870179234920534],[1789733528541,0.0008885950700846716],[1789733588898,0.0008885950700846716],[1789733649341,0.0008896478909430875],[1789733709942,0.0008896478909430875],[1789733770618,0.0008896478909430875],[1789733831047,0.0008896478909430875],[1789733891718,0.0008896478909430875],[1789733952492,0.0008896478909430875],[1789734013028,0.0008896478909430875],[1789734073769,0.0008896478909430875],[1789734134433,0.0008896478909430875],[1789734194878,0.0008896478909430875],[1789734255636,0.0008896478909430875],[1789734316262,0.0008896478909430875],[1789734377036,0.0008907889934020888],[1789734437612,0.0008907889934020888],[1789734498197,0.0008907889934020888],[1789734558749,0.0008907889934020888],[1789734619196,0.0008907889934020888],[1789734679918,0.0008907889934020888],[1789734740493,0.0008907889934020888],[1789734801072,0.0008907889934020888],[1789734861795,0.0008907889934020888],[1789734922478,0.0008886451463763067],[1789734982896,0.0008886451463763067],[1789735043723,0.0008886451463763067],[1789735104188,0.0008886451463763067],[1789735164573,0.0008886451463763067],[1789735225265,0.0008886451463763067],[1789735285938,0.0008886451463763067],[1789735346638,0.0008886451463763067],[1789735407417,0.0008886451463763067],[1789735468109,0.0008886451463763067],[1789735528763,0.0008886451463763067],[1789735589594,0.0008886451463763067],[1789735649736,0.0008886451463763067],[1789735710594,0.0008886451463763067],[1789735771102,0.0008886451463763067],[1789735831708,0.0008886451463763067],[1789735892324,0.0008886451463763067],[1789735953175,0.0008886451463763067],[1789736013833,0.0008856137736680409],[1789736074479,0.0008856137736680409],[1789736134964,0.0008858186803432531],[1789736195511,0.0008858186803432531],[1789736256247,0.0008857509616368011],[1789736316778,0.0008857509616368011],[1789736377551,0.0008857509616368011],[1789736438025,0.0008857509616368011],[1789736498546,0.0008857509616368011],[1789736559341,0.0008857509616368011],[1789736620027,0.0008857509616368011],[1789736680586,0.0008933762517348922],[1789736741162,0.0009015143986578407],[1789736801947,0.0009015301824375836],[1789736862668,0.0009015301824375836],[1789736923276,0.0009015301824375836],[1789736984002,0.0009015301824375836],[1789737044813,0.0009015301824375836],[1789737105548,0.0009015301824375836],[1789737166207,0.0009011306988867543],[1789737226743,0.0008990442019009223],[1789737287390,0.0008964394453467632],[1789737347909,0.0008964394453467632],[1789737408282,0.0008964394453467632],[1789737469054,0.0008964394453467632],[1789737529839,0.0008964394453467632],[1789737590437,0.0008964394453467632],[1789737651141,0.0008964394453467632],[1789737711527,0.0008964394453467632],[1789737772208,0.0008964394453467632],[1789737832825,0.0008964394453467632],[1789737893550,0.0008964394453467632],[1789737954137,0.0008964394453467632],[1789738014988,0.0008964394453467632],[1789738075655,0.0008964394453467632],[1789738135978,0.0008964394453467632],[1789738196626,0.0008964394453467632],[1789738257197,0.0008964394453467632],[1789738317751,0.0008964394453467632],[1789738378601,0.0008964394453467632],[1789738439339,0.0008964394453467632],[1789738500045,0.0008964394453467632],[1789738560561,0.0008964394453467632],[1789738621248,0.0008959310141262659],[1789738681952,0.0008959513790594793],[1789738742572,0.0008959513790594793],[1789738803341,0.0008959491487646309],[1789738863940,0.0008959491487646309],[1789738924573,0.0008959491487646309],[1789738985021,0.0008959491487646309],[1789739045741,0.0008997852250225424],[1789739106609,0.0008997852250225424],[1789739167413,0.0008997852250225424],[1789739228140,0.0008997852250225424],[1789739288925,0.0008997852250225424],[1789739349725,0.0008997852250225424],[1789739410234,0.0008997852250225424],[1789739470699,0.0008997852250225424],[1789739531215,0.0008997852250225424],[1789739591964,0.0008997852250225424],[1789739652684,0.0008997852250225424],[1789739713268,0.0009005482626683377],[1789739773788,0.0009005482626683377],[1789739834593,0.0009005482626683377],[1789739895266,0.000901292748497748],[1789739955841,0.000901292748497748],[1789740016403,0.000901292748497748],[1789740077132,0.0009109823153384003],[1789740137869,0.000920746235907949],[1789740198577,0.000920746235907949],[1789740259250,0.000920746235907949],[1789740319842,0.000920746235907949],[1789740380338,0.0009212568889682899],[1789740440681,0.0009212568889682899],[1789740500988,0.0009212568889682899],[1789740561295,0.0009212568889682899],[1789740621612,0.0009212568889682899],[1789740681868,0.0009334506802328291],[1789740742287,0.0009447203088494219],[1789740802625,0.0009447203088494219],[1789740863230,0.0009442625975895957],[1789740923929,0.0009432703522408819],[1789740984576,0.000954127405545054],[1789741045191,0.0009705026386258097],[1789741105791,0.0009705026386258097],[1789741166319,0.0009705026386258097],[1789741226896,0.0009705026386258097],[1789741287415,0.0009750366476417518],[1789741348246,0.0009779379641180314],[1789741408843,0.0009848069500213842],[1789741469618,0.0009848069500213842],[1789741530383,0.0009848069500213842],[1789741591202,0.0009848069500213842],[1789741651658,0.0009848069500213842],[1789741712266,0.0009861252227840482],[1789741773044,0.0009787456989328082],[1789741833400,0.000973841045422088],[1789741893667,0.0009733391270016293],[1789741953877,0.0009733391270016293],[1789742014242,0.0009731417176155061],[1789742074514,0.0009739471187518832],[1789742134816,0.0009739471187518832],[1789742195196,0.0009739471187518832],[1789742255894,0.0009739471187518832],[1789742316514,0.000983597900846842],[1789742377239,0.000983597900846842],[1789742437685,0.000983597900846842],[1789742498514,0.0009895515582542865],[1789742559011,0.0009895515582542865],[1789742619615,0.0009895515582542865],[1789742680401,0.0009881061413270396],[1789742741136,0.0009881061413270396],[1789742801805,0.0009881061413270396],[1789742862592,0.0009881061413270396],[1789742923471,0.0009925545812505732],[1789742984028,0.0009925545812505732],[1789743044745,0.0009925545812505732],[1789743105396,0.0009925545812505732],[1789743165790,0.0009925545812505732],[1789743226180,0.0009925545812505732],[1789743286430,0.0009925545812505732],[1789743346808,0.0009925545812505732],[1789743407027,0.0009925545812505732],[1789743467243,0.0009925545812505732],[1789743527488,0.0009925545812505732],[1789743587693,0.0009925545812505732],[1789743648065,0.0009971268765793955],[1789743708351,0.0009973508838988527],[1789743768934,0.0009973508838988527],[1789743829756,0.0009973508838988527],[1789743890497,0.000996830999157102],[1789743950790,0.000996830999157102],[1789744011087,0.0009943367375962026],[1789744071434,0.000991135096303733],[1789744131800,0.000991135096303733],[1789744192088,0.000991135096303733],[1789744252587,0.000991135096303733],[1789744313305,0.000991135096303733],[1789744373972,0.000991135096303733],[1789744434831,0.0009905029967175276],[1789744495326,0.0008075423048221256],[1789744556094,0.000812942172150743],[1789744616389,0.0008141368299393075],[1789744677060,0.0008225458662750967],[1789744737594,0.0008228557780606188],[1789744797919,0.0008228557780606188],[1789744858298,0.0008226961409359709],[1789744918462,0.000823121045982936],[1789744978792,0.000823657966983505],[1789745039034,0.000823584648771675],[1789745099534,0.000823584648771675],[1789745160295,0.000823584648771675],[1789745221010,0.0008188247152135721],[1789745281446,0.0008188247152135721],[1789745342088,0.0008140637350552603],[1789745402751,0.0008140637350552603],[1789745463402,0.0008140905753973929],[1789745523735,0.0008140905753973929],[1789745584287,0.0008140905753973929],[1789745644877,0.0008233074817043059],[1789745705596,0.000832606322840936],[1789745766305,0.000832606322840936],[1789745826634,0.000832606322840936],[1789745886919,0.0008342677403197729],[1789745947228,0.0008342677403197729],[1789746007434,0.0008342677403197729],[1789746067870,0.0008360030771389154],[1789746128334,0.0008360030771389154],[1789746189075,0.0008368411169270987],[1789746249670,0.0008368411169270987],[1789746310313,0.0008443380093139011],[1789746370572,0.0008443380093139011],[1789746430809,0.0008451158980886069],[1789746490982,0.000845327558061592],[1789746551182,0.000845327558061592],[1789746611453,0.000845327558061592],[1789746671741,0.000845327558061592],[1789746732098,0.000845327558061592],[1789746792376,0.000845327558061592],[1789746852867,0.000845327558061592],[1789746913480,0.000845327558061592],[1789746974257,0.000845327558061592],[1789747034818,0.000845327558061592],[1789747095327,0.000845673117076285],[1789747155978,0.000845673117076285],[1789747216586,0.0008457269771087433],[1789747277303,0.0008457284750895686],[1789747338043,0.0008457284750895686],[1789747398827,0.0008457284750895686],[1789747459485,0.0008457284750895686],[1789747520088,0.0008457284750895686],[1789747580425,0.0008457284750895686],[1789747640695,0.0008457284750895686],[1789747700946,0.0008457284750895686],[1789747761278,0.0008457284750895686],[1789747821462,0.0008457284750895686],[1789747882159,0.0008457284750895686],[1789747942843,0.0008457284750895686],[1789748003509,0.0008457284750895686],[1789748064205,0.0008457284750895686],[1789748124873,0.0008457284750895686],[1789748185390,0.0008459976342882777],[1789748246157,0.0008462044056626358],[1789748306817,0.0008462044056626358],[1789748367063,0.0008462044056626358],[1789748427398,0.0008462044056626358],[1789748487806,0.0008420215605665062],[1789748548143,0.0008420215605665062],[1789748608351,0.0008420215605665062],[1789748668642,0.0008420215605665062],[1789748729358,0.0008420215605665062],[1789748790126,0.0008410623232600024],[1789748850854,0.0008410623232600024],[1789748911648,0.0008410623232600024],[1789748972165,0.0008410623232600024],[1789749032722,0.0008410623232600024],[1789749093229,0.0008410623232600024],[1789749153906,0.0008410623232600024],[1789749214292,0.0008410623232600024],[1789749274549,0.0008410623232600024],[1789749334826,0.0008410623232600024],[1789749395141,0.0008410623232600024],[1789749455561,0.0008410623232600024],[1789749515878,0.0008410623232600024],[1789749576435,0.0008410623232600024],[1789749637071,0.0008410623232600024],[1789749697828,0.0008410623232600024],[1789749758289,0.0008410623232600024],[1789749818855,0.0008410623232600024],[1789749879551,0.0008406887741424474],[1789749940391,0.000837909556393931],[1789750001108,0.000837909556393931],[1789750061639,0.000837909556393931],[1789750122162,0.000837909556393931],[1789750182869,0.0008257418628354379],[1789750243516,0.0008257418628354379],[1789750304074,0.0008257418628354379],[1789750364779,0.0008257418628354379],[1789750425598,0.0008153613773125668],[1789750486228,0.0008153613773125668],[1789750546941,0.0008153613773125668],[1789750607629,0.0008153613773125668],[1789750668298,0.0008153613773125668],[1789750729055,0.0008153613773125668],[1789750789569,0.0008153613773125668],[1789750850210,0.0008153613773125668],[1789750910746,0.0008153613773125668],[1789750971427,0.0008153613773125668],[1789751031779,0.0008153613773125668],[1789751092136,0.0008153613773125668],[1789751152482,0.0008153613773125668],[1789751212912,0.0008153613773125668],[1789751273219,0.0008142911645795849],[1789751333466,0.0008142911645795849],[1789751393773,0.0008142911645795849],[1789751454010,0.0008142911645795849],[1789751514646,0.0008142927714982058],[1789751575486,0.0008142927714982058],[1789751636230,0.0008142927714982058],[1789751696652,0.0008142927714982058],[1789751757479,0.0008142927714982058],[1789751818056,0.0008143009441254739],[1789751878754,0.0008143177351409332],[1789751939350,0.0008143177351409332],[1789751999741,0.0008143177351409332],[1789752060026,0.0008143177351409332],[1789752120454,0.0008143177351409332],[1789752180805,0.0008143177351409332],[1789752241086,0.0008098827947239943],[1789752301503,0.0008098827947239943],[1789752361850,0.0008098827947239943],[1789752422509,0.0008098827947239943],[1789752483206,0.0008098827947239943],[1789752544023,0.0008054319578317245],[1789752604643,0.0007466379084162052],[1789752665248,0.0007466379084162052],[1789752725920,0.0007466379084162052],[1789752786573,0.0007466379084162052],[1789752846980,0.0007487701942417745],[1789752907622,0.000749383859325169],[1789752968264,0.000749383859325169],[1789753028900,0.000749383859325169],[1789753089198,0.000749383859325169],[1789753149505,0.000749383859325169],[1789753209863,0.000749383859325169],[1789753270249,0.0007531285412476739],[1789753330597,0.0007570250893801],[1789753390925,0.0007570250893801],[1789753451251,0.0007570250893801],[1789753511653,0.0007577331281413051],[1789753571933,0.0007577331281413051],[1789753632194,0.0007577331281413051],[1789753692488,0.0007574426707704279],[1789753752730,0.0007574426707704279],[1789753813141,0.0007574426707704279],[1789753873489,0.0007570655909313602],[1789753933699,0.0007570655909313602],[1789753994025,0.0007572497676149162],[1789754054320,0.0007572497676149162],[1789754114618,0.0007572497676149162],[1789754174951,0.0007572497676149162],[1789754235200,0.0007572497676149162],[1789754295490,0.0007572497676149162],[1789754355669,0.0007572497676149162],[1789754415891,0.0007572497676149162],[1789754476030,0.0007572497676149162],[1789754536365,0.0007572497676149162],[1789754596687,0.0007782580003683539],[1789754657025,0.0007782580003683539],[1789754717278,0.0007782580003683539],[1789754777616,0.0007782580003683539],[1789754837942,0.0007762688633516111],[1789754898161,0.0007762688633516111],[1789754958480,0.0007762688633516111],[1789755018763,0.0007662224745904511],[1789755079094,0.0007662224745904511],[1789755139529,0.0007662224745904511],[1789755199726,0.0007662224745904511],[1789755259998,0.0007662224745904511],[1789755320230,0.0007662224745904511],[1789755380491,0.0007662224745904511],[1789755440784,0.0007647317327929688],[1789755501256,0.0007647941062473996],[1789755561911,0.0007646636362382192],[1789755622589,0.0007646636362382192],[1789755683233,0.0007646636362382192],[1789755743800,0.0007646636362382192],[1789755804626,0.0007646636362382192],[1789755865382,0.000764464724170415],[1789755925741,0.000764464724170415],[1789755986031,0.000764464724170415],[1789756046335,0.000764464724170415],[1789756106583,0.000764464724170415],[1789756166900,0.000764464724170415],[1789756237156,0.000764464724170415],[1789756297589,0.000764464724170415],[1789756357706,0.000764464724170415],[1789756418045,0.000764464724170415],[1789756478365,0.000764464724170415],[1789756538728,0.000764464724170415],[1789756598931,0.000764464724170415],[1789756659312,0.000764464724170415],[1789756719569,0.000764464724170415],[1789756779859,0.000764464724170415],[1789756840193,0.000764464724170415],[1789756900470,0.000764464724170415],[1789756960862,0.000764464724170415],[1789757021529,0.000764464724170415],[1789757082044,0.000764464724170415],[1789757142549,0.0007581772949028355],[1789757203247,0.0007581772949028355],[1789757263715,0.0007581772949028355],[1789757324391,0.0007581772949028355],[1789757384999,0.0007581772949028355],[1789757445457,0.0007581772949028355],[1789757506010,0.0007581772949028355],[1789757566590,0.0007581772949028355],[1789757626908,0.0007581772949028355],[1789757687190,0.0007581772949028355],[1789757747544,0.0007581772949028355],[1789757807888,0.0007581772949028355],[1789757868236,0.0007581772949028355],[1789757928542,0.0007521756979352457],[1789757988898,0.0007521756979352457],[1789758049314,0.0007521756979352457],[1789758109694,0.0007521756979352457],[1789758169862,0.0007521756979352457],[1789758230029,0.0007521756979352457],[1789758290426,0.0007521756979352457],[1789758350775,0.0007521756979352457],[1789758411061,0.0007521756979352457],[1789758471472,0.0007521756979352457],[1789758531735,0.0007521756979352457],[1789758592061,0.0007521756979352457],[1789758652399,0.0007521756979352457],[1789758712808,0.0007521756979352457],[1789758773123,0.0007521756979352457],[1789758833512,0.0007521756979352457],[1789758893762,0.0007521756979352457],[1789758954074,0.0007521756979352457],[1789759014412,0.0007521756979352457],[1789759074722,0.0007524086025986225],[1789759135066,0.0007524240630651623],[1789759195431,0.0007594466670576949],[1789759255666,0.0007594466670576949],[1789759315902,0.0007594466670576949],[1789759376124,0.0007675405098901694],[1789759436402,0.0007675405098901694],[1789759496757,0.0007675405098901694],[1789759557044,0.0007675405098901694],[1789759617421,0.0007675405098901694],[1789759677708,0.0007675405098901694],[1789759737948,0.0007675405098901694],[1789759798226,0.0007675405098901694],[1789759858529,0.0007675405098901694],[1789759918847,0.0007675405098901694],[1789759979116,0.0007675405098901694],[1789760039441,0.0007675405098901694],[1789760099707,0.0007675405098901694],[1789760160091,0.0007675405098901694],[1789760220462,0.0007675405098901694],[1789760280569,0.0007751638837459968],[1789760340780,0.0007751638837459968],[1789760401053,0.0007751638837459968],[1789760461430,0.0007733442958589078],[1789760521738,0.0007733442958589078],[1789760582042,0.0007733442958589078],[1789760642241,0.0007733442958589078],[1789760702690,0.0007733442958589078],[1789760763099,0.0007733442958589078],[1789760823624,0.0007733442958589078],[1789760884444,0.0007733442958589078],[1789760945079,0.0007733442958589078],[1789761005656,0.0007733442958589078],[1789761066165,0.0007733442958589078],[1789761126700,0.0007733442958589078],[1789761187425,0.0007733442958589078],[1789761248108,0.0007733442958589078],[1789761308672,0.0007733442958589078],[1789761369449,0.0007733442958589078],[1789761430179,0.0007733442958589078],[1789761490635,0.0007733442958589078],[1789761551218,0.0007733442958589078],[1789761611919,0.0007733442958589078],[1789761672616,0.0007733442958589078],[1789761733467,0.0007722287671702201],[1789761794075,0.0007722287671702201],[1789761854646,0.0007722287671702201],[1789761915136,0.0007722287671702201],[1789761975779,0.0007722287671702201],[1789762036609,0.0007722287671702201],[1789762097259,0.0007722287671702201],[1789762157867,0.0007722287671702201],[1789762218593,0.0007723368283658233],[1789762279358,0.0007723368283658233],[1789762340005,0.0007723368283658233],[1789762400482,0.0007723368283658233],[1789762461291,0.0007723368283658233],[1789762522128,0.0007732159855174504],[1789762582646,0.0007732159855174504],[1789762643415,0.0007732159855174504],[1789762704182,0.0007734914157684067],[1789762764727,0.0007735179241503314],[1789762825390,0.0007735179241503314],[1789762885735,0.0007735179241503314],[1789762946481,0.0007735179241503314],[1789763007124,0.0007735179241503314],[1789763067939,0.0007735179241503314],[1789763128644,0.0007735179241503314],[1789763189355,0.0007735179241503314],[1789763249741,0.0007735179241503314],[1789763310531,0.0007735179241503314],[1789763371120,0.0007734552884999215],[1789763431647,0.0007734552884999215],[1789763492256,0.0007734552884999215],[1789763552880,0.0007734552884999215],[1789763613169,0.0007734552884999215],[1789763673444,0.0007734552884999215],[1789763733650,0.0007732842051450957],[1789763793977,0.0007732842051450957],[1789763854360,0.0007732842051450957],[1789763914742,0.0007732842051450957],[1789763975099,0.0007732842051450957],[1789764035502,0.0007732842051450957],[1789764096006,0.0007732842051450957],[1789764156382,0.0007732842051450957],[1789764216605,0.0007732842051450957],[1789764276924,0.0007732842051450957],[1789764337241,0.0007732842051450957],[1789764397588,0.0007732842051450957],[1789764457894,0.0007732842051450957],[1789764518153,0.0007732842051450957],[1789764578360,0.0007732842051450957],[1789764638756,0.0007732842051450957],[1789764699004,0.0007732842051450957],[1789764759362,0.0007732842051450957],[1789764819529,0.0007732842051450957],[1789764879792,0.0007732842051450957],[1789764940143,0.0007703464326774248],[1789765000481,0.0007703464326774248],[1789765060847,0.0007675482117987091],[1789765121172,0.0007675482117987091],[1789765181461,0.0007675482117987091],[1789765241609,0.0007675482117987091],[1789765301837,0.0007675482117987091],[1789765362625,0.0007669244096913218],[1789765423121,0.0007669244096913218],[1789765483858,0.0007669244096913218],[1789765544525,0.0006494489332392751],[1789765604872,0.0006557109532931804],[1789765665150,0.0006590729513764927],[1789765725470,0.0006590729513764927],[1789765785776,0.0006569008041211776],[1789765846089,0.000665634800796349],[1789765906359,0.000665634800796349],[1789765966738,0.000665634800796349],[1789766027366,0.000665634800796349],[1789766087954,0.000665634800796349],[1789766148540,0.000665634800796349],[1789766209292,0.000665634800796349],[1789766269562,0.000665634800796349],[1789766329941,0.0006658970665261288],[1789766390131,0.0006658970665261288],[1789766450455,0.0006658970665261288],[1789766510840,0.0006658970665261288],[1789766571230,0.0006658970665261288],[1789766631534,0.0006729165335000455],[1789766691894,0.0006729165335000455],[1789766752236,0.0006808503657933916],[1789766812494,0.0006800480527103554],[1789766872786,0.0006800480527103554],[1789766933153,0.0006800480527103554],[1789766993390,0.0006800480527103554],[1789767053716,0.0006800480527103554],[1789767113934,0.0006800480527103554],[1789767174332,0.0006800480527103554],[1789767234578,0.0006800480527103554],[1789767294876,0.0006800480527103554],[1789767355153,0.0006800480527103554],[1789767415480,0.0006800480527103554],[1789767475757,0.0006800480527103554],[1789767536056,0.0006800480527103554],[1789767596339,0.0006800480527103554],[1789767656620,0.0006800480527103554],[1789767716906,0.0006783594613260532],[1789767777190,0.0006783594613260532],[1789767837543,0.0006783594613260532],[1789767897877,0.0006783594613260532],[1789767958075,0.0006783594613260532],[1789768018452,0.0006783594613260532],[1789768078790,0.0006783594613260532],[1789768139070,0.0006783594613260532],[1789768199373,0.0006783594613260532],[1789768259661,0.0006783594613260532],[1789768319908,0.0006766967779987051],[1789768380342,0.0006766967779987051],[1789768440662,0.0006766967779987051],[1789768500775,0.0006753158722705043],[1789768561492,0.0006753158722705043],[1789768622181,0.0006758828550049342],[1789768682718,0.0006758828550049342],[1789768743285,0.000676432169191342],[1789768803745,0.000676432169191342],[1789768864421,0.000676432169191342],[1789768925177,0.000676432169191342],[1789768985999,0.000676730349266755],[1789769046342,0.000676730349266755],[1789769107041,0.000676730349266755],[1789769167866,0.000676730349266755],[1789769228441,0.000676730349266755],[1789769289075,0.000676730349266755],[1789769349488,0.000676730349266755],[1789769409937,0.000676730349266755],[1789769470642,0.0006733932467055167],[1789769531121,0.0006733932467055167],[1789769591384,0.0006733932467055167],[1789769651536,0.0006733932467055167],[1789769711809,0.0006733932467055167],[1789769772145,0.0006733932467055167],[1789769832463,0.0006733932467055167],[1789769892692,0.0006693176583340472],[1789769953048,0.0006657430259369798],[1789770013800,0.0006657430259369798],[1789770074471,0.0006657430259369798],[1789770135052,0.0006657430259369798],[1789770195757,0.0006657430259369798],[1789770256415,0.0006657430259369798],[1789770317279,0.0006657430259369798],[1789770377786,0.0006657430259369798],[1789770438635,0.0006657430259369798],[1789770499186,0.0006657430259369798],[1789770559601,0.0006657430259369798],[1789770620097,0.0006655833388826312],[1789770680534,0.0006655833388826312],[1789770741011,0.0006655833388826312],[1789770801794,0.0006655833388826312],[1789770862444,0.0006655833388826312],[1789770923236,0.0006655833388826312],[1789770983850,0.0006654556009409549],[1789771044457,0.0006654556009409549],[1789771105244,0.0006654556009409549],[1789771165959,0.0006654556009409549],[1789771226487,0.0006654556009409549],[1789771287156,0.0006654556009409549],[1789771347685,0.0006654556009409549],[1789771408230,0.0006654556009409549],[1789771468546,0.0006654556009409549],[1789771529255,0.0006654556009409549],[1789771589903,0.0006654556009409549],[1789771650664,0.0006654556009409549],[1789771711226,0.0006654556009409549],[1789771771816,0.0006654556009409549],[1789771832532,0.0006654556009409549],[1789771893079,0.0006654556009409549],[1789771953516,0.0006654556009409549],[1789772014287,0.0006690736946017789],[1789772074837,0.0006777009245655426],[1789772135197,0.0006777009245655426],[1789772195297,0.000682738336848217],[1789772255491,0.000682738336848217],[1789772315802,0.000682738336848217],[1789772376175,0.000682738336848217],[1789772436553,0.000682738336848217],[1789772496846,0.0006807277838362029],[1789772557057,0.0006807277838362029],[1789772617494,0.0006775012703696514],[1789772677848,0.000676167472415484],[1789772738079,0.000676167472415484],[1789772798450,0.000676167472415484],[1789772858935,0.0006743273573722921],[1789772919671,0.0006743273573722921],[1789772980167,0.0006655234675980081],[1789773040781,0.0006655234675980081],[1789773101162,0.0006655234675980081],[1789773161520,0.0006655234675980081],[1789773221856,0.000661689665738505],[1789773282250,0.000661689665738505],[1789773342481,0.000661689665738505],[1789773402748,0.000661689665738505],[1789773463129,0.000661689665738505],[1789773523262,0.000661689665738505],[1789773583639,0.000661689665738505],[1789773643977,0.0006615463617829039],[1789773704413,0.0006615463617829039],[1789773764590,0.0006615463617829039],[1789773824918,0.0006615463617829039],[1789773885649,0.0006615463617829039],[1789773946315,0.0006615463617829039],[1789774007166,0.0006615920828518013],[1789774067658,0.0006615920828518013],[1789774128275,0.0006615920828518013],[1789774189090,0.0006615920828518013],[1789774249654,0.0006405724330365897],[1789774310397,0.0006447657870859739],[1789774371080,0.0006447657870859739],[1789774431645,0.0006488295570866181],[1789774492246,0.0006488295570866181],[1789774552723,0.0006488295570866181],[1789774613373,0.0006488295570866181],[1789774674001,0.0006522332820414116],[1789774734795,0.0006522332820414116],[1789774795371,0.0006525411666118957],[1789774855599,0.0006525411666118957],[1789774915815,0.0006490788492558743],[1789774976093,0.0006490788492558743],[1789775036411,0.0006490788492558743],[1789775096691,0.0006490788492558743],[1789775157092,0.0006490788492558743],[1789775217471,0.0006458604374188233],[1789775277837,0.0006449892443276469],[1789775338175,0.0006424898287432842],[1789775398631,0.0006424898287432842],[1789775459329,0.0006472953033177605],[1789775520178,0.0006472953033177605],[1789775580835,0.0006472953033177605],[1789775641210,0.0006472953033177605],[1789775701661,0.0006472953033177605],[1789775762432,0.0006472953033177605],[1789775823192,0.0006472953033177605],[1789775883894,0.0006472953033177605],[1789775944660,0.0006472953033177605],[1789776005471,0.0006462368640689347],[1789776065759,0.0006458162837789663],[1789776126373,0.0006458162837789663],[1789776187026,0.0006458162837789663],[1789776247755,0.0006458162837789663],[1789776308410,0.0006458162837789663],[1789776369029,0.0006458162837789663],[1789776429647,0.0006458162837789663],[1789776490446,0.0006458162837789663],[1789776551079,0.0006445655765537475],[1789776611752,0.0006445655765537475],[1789776672306,0.0006445655765537475],[1789776732908,0.0006445655765537475],[1789776793521,0.000645452395039796],[1789776854140,0.000645452395039796],[1789776914919,0.000646989526137051],[1789776975500,0.000646989526137051],[1789777036023,0.000646989526137051],[1789777096767,0.000646989526137051],[1789777157366,0.000646989526137051],[1789777218197,0.000646989526137051],[1789777278576,0.0006471061829813195],[1789777339267,0.0006497988565733398],[1789777399680,0.0006528424241856962],[1789777460420,0.0006528424241856962],[1789777521075,0.0006528424241856962],[1789777581829,0.0006528424241856962],[1789777642436,0.0006528424241856962],[1789777703160,0.0006528424241856962],[1789777763918,0.0006528424241856962],[1789777824453,0.0006528424241856962],[1789777884703,0.0006528424241856962],[1789777945086,0.0006580476178382958],[1789778005438,0.0006580476178382958],[1789778065722,0.0006580476178382958],[1789778126088,0.0006580476178382958],[1789778186273,0.0006580476178382958],[1789778246684,0.0006580476178382958],[1789778307291,0.0006580476178382958],[1789778367699,0.0006694925971820125],[1789778428500,0.00067662507443219],[1789778489071,0.00067662507443219],[1789778549821,0.00067662507443219],[1789778610428,0.00067662507443219],[1789778671137,0.000662135280687682],[1789778731793,0.000662135280687682],[1789778792442,0.000662135280687682],[1789778852878,0.000662135280687682],[1789778913644,0.000662135280687682],[1789778974441,0.0006470055234249199],[1789779035197,0.0006470055234249199],[1789779095600,0.0006470055234249199],[1789779156374,0.0006470055234249199],[1789779216869,0.0006470055234249199],[1789779277257,0.0006470055234249199],[1789779337904,0.0006470055234249199],[1789779398307,0.0006470055234249199],[1789779458861,0.0006470055234249199],[1789779519640,0.0006470055234249199],[1789779580062,0.0006443545890757023],[1789779640749,0.0006423656973103452],[1789779701457,0.0006423656973103452],[1789779762145,0.0006423656973103452],[1789779822712,0.0006423656973103452],[1789779883139,0.0006423656973103452],[1789779943607,0.0006423656973103452],[1789780004456,0.0006423656973103452],[1789780065124,0.0006423656973103452],[1789780125674,0.0006423656973103452],[1789780186188,0.0006423656973103452],[1789780246593,0.0006423656973103452],[1789780307330,0.0006423656973103452],[1789780368138,0.0006423656973103452],[1789780428475,0.0006423656973103452],[1789780488870,0.0006423656973103452],[1789780549223,0.0006423656973103452],[1789780609475,0.0006421448406240622],[1789780669789,0.0006423818248759863],[1789780729999,0.0006423818248759863],[1789780790327,0.000642605059502311],[1789780850576,0.0006429448403771472],[1789780910950,0.0006429912938850831],[1789780971337,0.0006429912938850831],[1789781031627,0.0006429912938850831],[1789781091942,0.0006429912938850831],[1789781152278,0.0006429912938850831],[1789781212636,0.0006429912938850831],[1789781272885,0.0006429912938850831],[1789781333230,0.0006429912938850831],[1789781393508,0.0006413546912959619],[1789781453845,0.0006413546912959619],[1789781514122,0.0006413546912959619],[1789781574359,0.0006413546912959619],[1789781634606,0.0006413546912959619],[1789781695032,0.0006393732875990167],[1789781755301,0.0006393732875990167],[1789781815555,0.0006393732875990167],[1789781875864,0.0006393732875990167],[1789781936202,0.0006393732875990167],[1789781996539,0.0006393732875990167],[1789782056857,0.0006393732875990167],[1789782117098,0.0006393732875990167],[1789782177484,0.0006393732875990167],[1789782237662,0.0006393732875990167],[1789782297936,0.0006393732875990167],[1789782358183,0.0006393732875990167],[1789782418410,0.0006393732875990167],[1789782478592,0.0006393732875990167],[1789782539014,0.0006437594444561924],[1789782599312,0.0006492609777780782],[1789782659669,0.0006492609777780782],[1789782719947,0.0006492609777780782],[1789782780212,0.0006492609777780782],[1789782840546,0.0006492609777780782],[1789782900857,0.0006492609777780782],[1789782961089,0.0006492609777780782],[1789783021237,0.0006492609777780782],[1789783081565,0.0006492609777780782],[1789783141921,0.0006492609777780782],[1789783202082,0.0006492609777780782],[1789783262393,0.0006492609777780782],[1789783322684,0.0006492609777780782],[1789783382973,0.0006492609777780782],[1789783443380,0.0006492609777780782],[1789783503737,0.0006492609777780782],[1789783564065,0.0006500499708619259],[1789783624362,0.0006500499708619259],[1789783684538,0.0006500499708619259],[1789783744861,0.0006500499708619259],[1789783805002,0.0006500499708619259],[1789783865268,0.0006500499708619259],[1789783925473,0.0006500499708619259],[1789783985653,0.0006500499708619259],[1789784045780,0.0006500499708619259],[1789784106139,0.0006500499708619259],[1789784166374,0.0006500499708619259],[1789784226752,0.0006500499708619259],[1789784286984,0.0006500499708619259],[1789784347156,0.0006500499708619259],[1789784407313,0.0006500499708619259],[1789784467570,0.0006500797023208108],[1789784527810,0.0006500797023208108],[1789784587984,0.0006474342006638184],[1789784648216,0.0006474342006638184],[1789784708499,0.0006474342006638184],[1789784768846,0.0006475088134090858],[1789784829193,0.0006475088134090858],[1789784889494,0.0006475088134090858],[1789784949816,0.0006475088134090858],[1789785010074,0.0006475088134090858],[1789785070422,0.0006475088134090858],[1789785130789,0.0006475088134090858],[1789785190956,0.0006475088134090858],[1789785251270,0.0006473967146683044],[1789785311603,0.0006473967146683044],[1789785371801,0.0006473967146683044],[1789785432123,0.0006472695851581617],[1789785492351,0.0006472695851581617],[1789785552725,0.0006472709731815806],[1789785612923,0.0006472709731815806],[1789785673162,0.0006472709731815806],[1789785733489,0.0006472709731815806],[1789785793758,0.0006472709731815806],[1789785853953,0.0006472709731815806],[1789785914189,0.0006472652613640659],[1789785974521,0.0006472652613640659],[1789786034775,0.0006472652613640659],[1789786094995,0.0006472652613640659],[1789786155159,0.0006472652613640659],[1789786215326,0.0006472652613640659],[1789786275642,0.0006472652613640659],[1789786335852,0.0006472652613640659],[1789786396109,0.0006472652613640659],[1789786456375,0.0006472652613640659],[1789786516617,0.0006472652613640659],[1789786576850,0.0006472652613640659],[1789786637122,0.0006472652613640659],[1789786697202,0.0006472652613640659],[1789786757505,0.0006472652613640659],[1789786817850,0.0006472652613640659],[1789786878066,0.0006472652613640659],[1789786938318,0.0006472652613640659],[1789786998575,0.0006472652613640659],[1789787058897,0.0006472652613640659],[1789787119284,0.0006472652613640659],[1789787179540,0.0006472652613640659],[1789787239837,0.0006472652613640659],[1789787300083,0.0006472652613640659],[1789787360425,0.0006472652613640659],[1789787420528,0.0006472652613640659],[1789787480848,0.0006472652613640659],[1789787541082,0.0006472652613640659],[1789787601329,0.0006472652613640659],[1789787661486,0.0006472652613640659],[1789787721803,0.0006472652613640659],[1789787782171,0.0006472652613640659],[1789787842484,0.0006473086532180825],[1789787902765,0.0006473086532180825],[1789787962989,0.0006466738757694857],[1789788023234,0.0006466738757694857],[1789788083417,0.0006469723284240608],[1789788143741,0.0006469723284240608],[1789788204120,0.0006477633870375774],[1789788264366,0.0006477633870375774],[1789788324564,0.0006477633870375774],[1789788384927,0.0006477633870375774],[1789788445217,0.0006477633870375774],[1789788505466,0.0006477633870375774],[1789788565713,0.0006477633870375774],[1789788625979,0.0006477633870375774],[1789788686206,0.0006477633870375774],[1789788746385,0.0006477633870375774],[1789788806651,0.0006477633870375774],[1789788866895,0.0006477633870375774],[1789788927182,0.0006477633870375774],[1789788987462,0.0006477633870375774],[1789789047758,0.0006477633870375774],[1789789108098,0.0006477633870375774],[1789789168439,0.0006477633870375774],[1789789228718,0.0006477633870375774],[1789789288959,0.0006477633870375774],[1789789349293,0.0006477633870375774],[1789789409491,0.0006477633870375774],[1789789469744,0.0006477633870375774],[1789789529984,0.0006477633870375774],[1789789590367,0.0006477633870375774],[1789789650716,0.0006477633870375774],[1789789710936,0.0006477633870375774],[1789789771242,0.0006477633870375774],[1789789831486,0.0006477633870375774],[1789789891824,0.0006477633870375774],[1789789952010,0.0006477633870375774],[1789790012334,0.0006477633870375774],[1789790072678,0.0006477633870375774],[1789790133084,0.0006485520819790453],[1789790193426,0.0006485520819790453],[1789790253669,0.0006485520819790453],[1789790313945,0.0006485520819790453],[1789790374266,0.0006485520819790453],[1789790434614,0.0006485520819790453],[1789790494977,0.0006485520819790453],[1789790555233,0.0006485520819790453],[1789790615401,0.0006485520819790453],[1789790675688,0.0006485520819790453],[1789790735996,0.0006485520819790453],[1789790796282,0.0006486360123424405],[1789790856550,0.0006486360123424405],[1789790916907,0.0006489224854406409],[1789790977244,0.0006489224854406409],[1789791037462,0.0006489224854406409],[1789791097748,0.0006489224854406409],[1789791158010,0.0006489224854406409],[1789791218375,0.0006489224854406409],[1789791278604,0.0006489224854406409],[1789791338811,0.0006489224854406409],[1789791399058,0.0006489224854406409],[1789791459393,0.0006489224854406409],[1789791519749,0.0006489224854406409],[1789791579979,0.0006469854478953803],[1789791640358,0.0006469854478953803],[1789791700717,0.0006448983813159352],[1789791761011,0.0006448983813159352],[1789791821316,0.0006448983813159352],[1789791881563,0.0006448983813159352],[1789791941935,0.0006448983813159352],[1789792002308,0.0006472837957004965],[1789792062709,0.0006472837957004965],[1789792122952,0.0006472837957004965],[1789792183298,0.0006472837957004965],[1789792243531,0.0006472837957004965],[1789792303874,0.0006472837957004965],[1789792364081,0.0006472837957004965],[1789792424418,0.0006472837957004965],[1789792484676,0.0006472837957004965],[1789792545023,0.0006472837957004965],[1789792605369,0.0006472837957004965],[1789792665657,0.0006472837957004965],[1789792725795,0.0006495070762714067],[1789792786120,0.0006495070762714067],[1789792846387,0.0006495070762714067],[1789792906716,0.0006495070762714067],[1789792966962,0.0006495070762714067],[1789793027079,0.0006495070762714067],[1789793087326,0.0006494868407532048],[1789793147602,0.0006494868407532048],[1789793207969,0.0006494868407532048],[1789793268217,0.0006494868407532048],[1789793328512,0.0006494868407532048],[1789793388780,0.00064874044336534],[1789793449087,0.00064874044336534],[1789793509369,0.00064874044336534],[1789793569651,0.00064874044336534],[1789793629966,0.00064874044336534],[1789793690233,0.00064874044336534],[1789793750492,0.00064874044336534],[1789793810770,0.00064874044336534],[1789793871137,0.0006556130769165459],[1789793931422,0.0006556130769165459],[1789793991711,0.0006556130769165459],[1789794052028,0.0006675394674982875],[1789794112344,0.0006675394674982875],[1789794172433,0.0006675394674982875],[1789794232702,0.0006675394674982875],[1789794292967,0.0006675394674982875],[1789794353332,0.0006675394674982875],[1789794413602,0.0006675394674982875],[1789794473951,0.0006675394674982875],[1789794534145,0.0006675394674982875],[1789794594523,0.0006675394674982875],[1789794654795,0.0006675394674982875],[1789794715139,0.0006675394674982875],[1789794775403,0.0006675394674982875],[1789794835751,0.0006675394674982875],[1789794896038,0.0006675394674982875],[1789794956242,0.0006675394674982875],[1789795016533,0.0006675394674982875],[1789795076860,0.0006675394674982875],[1789795137089,0.0006675394674982875],[1789795197386,0.0006675394674982875],[1789795257588,0.0006675394674982875],[1789795317862,0.0006720899383455333],[1789795378051,0.0006741478032321285],[1789795438403,0.0006741478032321285],[1789795498741,0.0006741478032321285],[1789795559007,0.0006741478032321285],[1789795619338,0.0006761965798919885],[1789795679606,0.0006761965798919885],[1789795739819,0.0006761965798919885],[1789795800217,0.0006761965798919885],[1789795860576,0.0006761965798919885],[1789795920811,0.0006761965798919885],[1789795981189,0.0006761965798919885],[1789796041405,0.0006761965798919885],[1789796101762,0.0006761965798919885],[1789796162051,0.0006761965798919885],[1789796222262,0.0006761965798919885],[1789796282573,0.0006761965798919885],[1789796342892,0.0006767882488342688],[1789796403067,0.0006767882488342688],[1789796463299,0.0006767882488342688],[1789796523555,0.0006767882488342688],[1789796583778,0.0006767882488342688],[1789796644045,0.0006767882488342688],[1789796704334,0.0006767882488342688],[1789796764490,0.0006767882488342688],[1789796824743,0.0006767882488342688],[1789796885072,0.0006767882488342688],[1789796945211,0.0006767882488342688],[1789797005435,0.0006767882488342688],[1789797065735,0.000677728492681157],[1789797126052,0.000677728492681157],[1789797186339,0.000677728492681157],[1789797246696,0.000677728492681157],[1789797307072,0.000677728492681157],[1789797367370,0.000677728492681157],[1789797427522,0.000677728492681157],[1789797487795,0.0006777683644119268],[1789797548198,0.0006777683644119268],[1789797608563,0.0006777683644119268],[1789797668692,0.0006777683644119268],[1789797729003,0.0006777683644119268],[1789797789329,0.0006777683644119268],[1789797849637,0.0006777683644119268],[1789797909973,0.0006777683644119268],[1789797970281,0.0006777683644119268],[1789798030553,0.0006777683644119268],[1789798090894,0.0006777683644119268],[1789798151221,0.0006777683644119268],[1789798211496,0.0006777683644119268],[1789798271829,0.0006777683644119268],[1789798332113,0.0006777683644119268],[1789798392494,0.0006777683644119268],[1789798452647,0.0006777683644119268],[1789798512956,0.0006777683644119268],[1789798573234,0.0006777683644119268],[1789798633509,0.0006794425092543522],[1789798693775,0.0006794425092543522],[1789798754037,0.0006988871111721921],[1789798814159,0.0006988871111721921],[1789798874416,0.0006988871111721921],[1789798934603,0.0007077149475177312],[1789798994830,0.0007084110465084333],[1789799055142,0.0007091070871595933],[1789799115403,0.0007091070871595933],[1789799175691,0.0007091070871595933],[1789799235878,0.0007091070871595933],[1789799296236,0.0007091070871595933],[1789799356472,0.0007091070871595933],[1789799416725,0.0007091070871595933],[1789799476977,0.0007091070871595933],[1789799537304,0.0007091070871595933],[1789799597532,0.0007091070871595933],[1789799657728,0.0007091070871595933],[1789799718044,0.0007082058028907151],[1789799778356,0.0007082058028907151],[1789799838910,0.0007082058028907151],[1789799899306,0.0007082058028907151],[1789799959655,0.0007082058028907151],[1789800019902,0.0007082058028907151],[1789800080197,0.0007082058028907151],[1789800140483,0.0007082058028907151],[1789800200638,0.0007082058028907151],[1789800260928,0.0007082058028907151],[1789800321173,0.0007082058028907151],[1789800381474,0.0007082058028907151],[1789800441970,0.0007082058028907151],[1789800502637,0.0007082058028907151],[1789800563366,0.0007082058028907151],[1789800624002,0.0007064136416401196],[1789800684747,0.0007064136416401196],[1789800745434,0.0007033289620400854],[1789800805991,0.0007033289620400854],[1789800866380,0.0007033289620400854],[1789800927038,0.0007033289620400854],[1789800987546,0.0007033289620400854],[1789801048042,0.0007033289620400854],[1789801108810,0.0007033289620400854],[1789801169413,0.0007033289620400854],[1789801229901,0.0007033289620400854],[1789801290181,0.0007033289620400854],[1789801351018,0.0007033289620400854],[1789801411274,0.0007033289620400854],[1789801471920,0.0007033289620400854],[1789801532504,0.0007033289620400854],[1789801593105,0.0007033289620400854],[1789801653644,0.0007033289620400854],[1789801714275,0.0007033289620400854],[1789801775018,0.0007033289620400854],[1789801835650,0.0007033289620400854],[1789801896283,0.0007033289620400854],[1789801957104,0.0007033289620400854],[1789802017851,0.0007033289620400854],[1789802078465,0.0007033289620400854],[1789802139062,0.0007033289620400854],[1789802199672,0.0007033289620400854],[1789802260105,0.0007079568606321811],[1789802320645,0.0007079568606321811],[1789802381152,0.0007079568606321811],[1789802441820,0.0007079568606321811],[1789802502516,0.0007079568606321811],[1789802563297,0.0007148599216559748],[1789802623994,0.0007149226000295384],[1789802684476,0.0007149226000295384],[1789802745134,0.0007149226000295384],[1789802805512,0.0007149226000295384],[1789802866058,0.0007149226000295384],[1789802926833,0.0007149226000295384],[1789802987353,0.0007149226000295384],[1789803047900,0.0007149226000295384],[1789803108498,0.0007149226000295384],[1789803168875,0.000714105526292823],[1789803229682,0.000714105526292823],[1789803290523,0.000714105526292823],[1789803351057,0.000714105526292823],[1789803411902,0.000714105526292823],[1789803472552,0.000714105526292823],[1789803533078,0.000714105526292823],[1789803593856,0.000714105526292823],[1789803654444,0.000714105526292823],[1789803714993,0.000714105526292823],[1789803775447,0.0007147207996205033],[1789803836036,0.0007147207996205033],[1789803896726,0.0007147207996205033],[1789803957351,0.0007147207996205033],[1789804018201,0.0007147207996205033],[1789804078622,0.0007147207996205033],[1789804139290,0.0007147207996205033],[1789804199766,0.0007147207996205033],[1789804260462,0.0007147207996205033],[1789804321171,0.0007147207996205033],[1789804381848,0.0007147207996205033],[1789804442535,0.0007147207996205033],[1789804503062,0.0007147207996205033],[1789804563599,0.0007147207996205033],[1789804624375,0.0007147207996205033],[1789804685063,0.0007147207996205033],[1789804745281,0.0007147207996205033],[1789804805817,0.0007147207996205033],[1789804866465,0.0007147207996205033],[1789804927273,0.0007147207996205033],[1789804988123,0.0007147207996205033],[1789805048837,0.0007147207996205033],[1789805109285,0.0007147207996205033],[1789805170012,0.0007147207996205033],[1789805230469,0.0007147207996205033],[1789805291104,0.0007147207996205033],[1789805351494,0.0007147207996205033],[1789805412253,0.0007147207996205033],[1789805472708,0.0007147207996205033],[1789805533275,0.0007147207996205033],[1789805594110,0.0007165381660763611],[1789805654719,0.0007135451482997237],[1789805714906,0.0007135451482997237],[1789805775319,0.0007135451482997237],[1789805835981,0.0007126943433154082],[1789805896588,0.0007126943433154082],[1789805957318,0.0007126943433154082],[1789806017902,0.0007137102054780059],[1789806078527,0.0007157494937219901],[1789806139046,0.0007157494937219901],[1789806199575,0.0007161145367666919],[1789806260249,0.000716132603984041],[1789806320868,0.000716132603984041],[1789806381502,0.000716132603984041],[1789806442086,0.000716132603984041],[1789806502416,0.000716132603984041],[1789806562789,0.000716132603984041],[1789806623419,0.000716132603984041],[1789806683896,0.000716132603984041],[1789806744611,0.000716132603984041],[1789806804987,0.000716132603984041],[1789806865324,0.000716132603984041],[1789806925611,0.0007164620860967546],[1789806985878,0.0007164620860967546],[1789807046216,0.0007164620860967546],[1789807106591,0.0007166084738034603],[1789807166830,0.0007166084738034603],[1789807227232,0.0007166084738034603],[1789807287753,0.0007166084738034603],[1789807348289,0.0007166084738034603],[1789807408974,0.0007159112087823832],[1789807469568,0.0007159112087823832],[1789807530245,0.0007159112087823832],[1789807590831,0.000715388270720207],[1789807651239,0.000715388270720207],[1789807711806,0.000715388270720207],[1789807772403,0.000715388270720207],[1789807832953,0.000715388270720207],[1789807893539,0.000715388270720207],[1789807954196,0.0007192500095719219],[1789808014896,0.0007192500095719219],[1789808075450,0.0007192500095719219],[1789808136047,0.0007192500095719219],[1789808196735,0.0007192500095719219],[1789808257382,0.0007192500095719219],[1789808317871,0.0007192500095719219],[1789808378395,0.0007192500095719219],[1789808439143,0.0007192500095719219],[1789808499691,0.0007192500095719219],[1789808560148,0.0007192500095719219],[1789808620654,0.0007192500095719219],[1789808680956,0.0007192500095719219],[1789808741288,0.0007192500095719219],[1789808801555,0.0007192500095719219],[1789808861942,0.0007192500095719219],[1789808922282,0.0007223166460304804],[1789808982828,0.0007223166460304804],[1789809043318,0.0007223166460304804],[1789809104191,0.0007223166460304804],[1789809164550,0.0007223166460304804],[1789809225386,0.0007223166460304804],[1789809285860,0.0007223166460304804],[1789809346511,0.0007223166460304804],[1789809406979,0.0007223166460304804],[1789809467695,0.0007223166460304804],[1789809528432,0.0007223166460304804],[1789809588993,0.0007223166460304804],[1789809649339,0.0007223166460304804],[1789809710078,0.0007223166460304804]],"candlesSource":"candles+ticks","coin":{"sym":"MOS","pool":"4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","token":"solana_4ChT49V1iazP2XUGtycGkEsS6pRMqvGfUbqvRC9Z91ZT","fdv0":2955109.6104180478,"liq0":214056.58518753966,"entry":0.0019471685590285986,"units":49815.92351120915,"last":0.0007192500095719219,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":25.67,"liq_at_entry":214056.58518753966,"vol_at_entry":961716.3472628664,"name":"Mosaic","extra":{"holders":1796,"organic":68.791190669926,"organicLabel":"medium","topHoldersPct":29.679690092558815,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"met-dbc","dev":"9n9oy9CJPjQXu8QXfouvgv4ev7opk8arwKzZWi9oo1hL","icon":"https://mosaicfi.xyz/favicon.svg","buys24":1704,"sells24":1339,"traders24":520},"entry_ts":1788708480046},"position":{"entry":0.0019471685590285986,"units":49815.92351120915,"last":0.0007223166460304804,"value":35.982870789527546,"pnl":-64.01712921047246,"pct":-64.01712921047246,"peakPct":20.12558035644416,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}