{"chain":"solana","token":"4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump","row":{"chain":"solana","address":"4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump","symbol":"DADDY","name":"DADDY TATE","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump/logo-512.png?v=mu00mk34","logoRemote":"https://gateway.pinata.cloud/ipfs/QmXQ2NFebNVS1GQGvdXpj8PLM8H1P96A7pRVXF6geMtrnJ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump/logo-64.png?v=mu00mk3s","header":"https://memeswap.fun/assets/tokens/solana/4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump/header.jpg?v=mu00mnb9","palette":{"brand":"#02a9dc","brand2":"#342927","bg":"#00161d","fg":"#f4f1ea","accent":"#1cc8fd","swatches":["#02a9dc","#019ad2","#02b7dd","#342927","#04b6e1","#018acb"],"contrastAccentBg":9.47,"vividness":0.867,"grey":false}},"price":0.011042082076894364,"mcap":6620958.701534143,"fdv":6620958.701534143,"liq":475012.87722513033,"vol24":22786.74991385913,"change":{"m5":0.5643601530696899,"h1":-0.5627995083851776,"h6":-2.6183691732499446,"h24":2.446015737971384},"txns24":{"buys":161,"sells":199},"holders":65009,"holdersSource":"token-profile","holdersUpdatedAt":1789806274698,"top5":7.5083949024343095,"top20":8.001667982712261,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"Hk6WUmQx41KATdMfePnpfbonhejgqeX4dBx2zBY3N2Pc","dex":"jupiter","poolCreatedAt":"2024-06-10T06:01:33.658Z","tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"],"book":"solana","entry":0.01387405978251651,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.79967232024728,"decimals":6,"spark":[0.010778439744437656,0.010787783269197207,0.010803922084690972,0.010826054718840164,0.010812117308122614,0.010729383571764218,0.010773028035028026,0.010720476236785183,0.010781404433712106,0.010867299093932104,0.010987956863635745,0.011026776001203447,0.0111541060994993,0.01114965779375623,0.011254930162653339,0.011328806083498975,0.011332099817972476,0.011407902296629545,0.01139925096194746,0.011397837952275084,0.011447354963012224,0.011515222316975998,0.011524428253368668,0.01143595596352055,0.011388557202442688,0.011389187813441481,0.011418346585233939,0.011429750181880687,0.011404701474346652,0.011341222921496492,0.011336907935415861,0.011325968610280698,0.011349809439203619,0.01133739392270699,0.011350096066372892,0.011342558854631346,0.01134349579490219,0.011344183764048507,0.011365812620417618,0.011302775920291424,0.011303233350403341,0.011362695609641659,0.011323610625398502,0.011126837642590422,0.011168181326358665,0.01107204496497786,0.011090107335567926,0.011015454104300227,0.011042082076894364],"metaTs":1789809734451,"profileTs":1789806274698,"statsSrc":"cache","heat":11.3,"heatRank":277,"heatRankChain":121},"updatedAt":1789809773624,"book":"solana","profile":{"sym":"DADDY","token":"4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump","pool":"Hk6WUmQx41KATdMfePnpfbonhejgqeX4dBx2zBY3N2Pc","updatedAt":1789806274698,"errors":{"goplus":"The operation was aborted due to timeout"},"name":"DADDY TATE","decimals":6,"supply":599611436.994165,"holdersCount":65009,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1717964299000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0111,"fdv":6657010,"mcap":6657010,"liq":950354.48,"liqAll":951698.9,"pairs":6,"vol":{"h24":22059.64,"h6":9116.29,"h1":3148.63,"m5":0},"priceChange":{"m5":0.5643601530696899,"h1":-0.67,"h6":-2.18,"h24":3.15},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":3},"h6":{"buys":28,"sells":24},"h24":{"buys":112,"sells":117}},"pairCreatedAt":1717964299000,"dex":"raydium","labels":[],"buyRatio24":0.4890829694323144},"social":{"websites":[{"url":"https://www.cobratate.com/","label":"Website"}],"socials":[{"url":"https://x.com/i/communities/1855296591726604541","type":"twitter"},{"url":"https://t.me/DADDYTATECTO","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/bf83091eaee055cd967d1d33b06d025a62e9241b31998bdcabeae721ce7c5474?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/88cffd18f8dc9463eb21ea19bc3f4d6c953fbc9d647ca3fd3125a9f85680cfdd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1729872143020},{"type":"tokenAd","status":"approved","ts":1728326618478},{"type":"communityTakeover","status":"cancelled","ts":1727829635737},{"type":"communityTakeover","status":"cancelled","ts":1727829491674},{"type":"communityTakeover","status":"approved","ts":1727829491635},{"type":"communityTakeover","status":"approved","ts":1727829491222},{"type":"tokenProfile","status":"approved","ts":1727829458832}],"paidPromos":4},"holders":{"top1":2.328259680326587,"top10":11.436340662284316,"top20":15.510062885146569,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[],"top5":7.5083949024343095},"launch":{"firstBuyTs":1717964299000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":42856051.107897,"pct":7.147303814405737,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"DpL2TmmBN7bo2rwfMGWNFXbLKjcYzaWyTwAwyCTuTaxc","balance":13960511.326162,"pct":2.328259680326587,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"rHDiF3MtWm8efbRMMdGP3EM4HDu5iPFGuP8erU3jxye","balance":10467026.97693,"pct":1.7456349781119767,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":8671813.96957,"pct":1.446238919831409,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":5,"wallet":"4YixZtcRqitk9BEyUBSnWEoWcsuvKZYgLoLY5ahYEtwx","balance":5977220.887051,"pct":0.9968490456110441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"A3mqHbjFjka6vodRrGkbnKfJFhTU3NXGfZ61BWvnBz9U","balance":5944621.40997,"pct":0.9914122785532941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4jRX4iW2F5wBnfYMyB7RjS2PU5MjXrST3fB9DoV4BjHa","balance":5755149.994771,"pct":0.9598132456614575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":5726131.54374,"pct":0.9549737030442471,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":9,"wallet":"J7iJbEVhf28Le3jZQSrMBZ127eWCaz5a52bAojKoYHkw","balance":4772787.44664,"pct":0.7959800551113313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7UzJ3KPzBWvFEqWzWx8SgUrPgzDNNQAvEHmNGj3UW2GM","balance":4683442.306432,"pct":0.7810795487674423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":4341032.267145,"pct":0.7239742271939428,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":12,"wallet":"BkUAyryB9TjKHczDwEv7VsFPeWEMhvGGB38cvSwTmZW8","balance":4000000,"pct":0.6670986831158335,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"EJLN44Sd1xbqY3UfVWezHTRaTiW9sxjde5WNqKgcC3KJ","balance":3642195.668867,"pct":0.6074259835878419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7k7AdtefRAKn53oQ18jmJujnFqEP8KordWmBU6cZSvbD","balance":3394554.692927,"pct":0.5661257413540686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HVYRYk6Eq6dRp7MpU9hTDYbiP9J1GYP4k3bGqwGSEgGq","balance":3212155.288449,"pct":0.5357061407219721,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8GD4SyUUPQeQMsV49EBqWNQgHBsrca2efhxcWxBSzSr","balance":3080565.554984,"pct":0.5137603062454559,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"E9ofE2qfgK96GHVXAtxmy1SVgFej2sa1kexLRLByKc4E","balance":3021269.100243,"pct":0.503871159527666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"DYM1k6WqxFKZ7832CbbZbqnnbFRc8HqYYHdA7srfctyr","balance":2944172.964996,"pct":0.4910134769535176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"7NScA68eeTiqjfwHga7G2KVeFEMi35w5upj36sigq37a","balance":2581241.461914,"pct":0.4304856950117046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"pEW8qzGRbYgfNhFLFZAjkm9viWwmprQ8fVacJPThhfE","balance":2550349.627275,"pct":0.4253337194600273,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1717970400000,"o":1.31828694780306,"h":1.31828694780306,"l":1.15096043426552,"c":1.15096043426552,"v":80.96452165878},{"ts":1717974000000,"o":1.15096043426552,"h":1.3572907762404,"l":0.906417432637035,"c":0.906417432637035,"v":97.3555018986},{"ts":1717988400000,"o":0.906417432637035,"h":1.33255344505825,"l":0.906417432637035,"c":1.1758519852514,"v":45.00429731464},{"ts":1789723200000,"o":0.010778439744437656,"h":0.010778439744437656,"l":0.010778439744437656,"c":0.010778439744437656,"v":0},{"ts":1789723500000,"o":0.010778439744437656,"h":0.010778439744437656,"l":0.010778439744437656,"c":0.010778439744437656,"v":0},{"ts":1789723800000,"o":0.010778439744437656,"h":0.010778439744437656,"l":0.010778439744437656,"c":0.010778439744437656,"v":0},{"ts":1789724100000,"o":0.010778439744437656,"h":0.010778439744437656,"l":0.010778439744437656,"c":0.010778439744437656,"v":0},{"ts":1789724400000,"o":0.010778439744437656,"h":0.010778439744437656,"l":0.010778439744437656,"c":0.010778439744437656,"v":0},{"ts":1789724700000,"o":0.010778439744437656,"h":0.010803922084690972,"l":0.010778439744437656,"c":0.010803922084690972,"v":0},{"ts":1789725000000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789725300000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789725600000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789725900000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789726200000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789726500000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789726800000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789727100000,"o":0.010803922084690972,"h":0.010803922084690972,"l":0.010803922084690972,"c":0.010803922084690972,"v":0},{"ts":1789727400000,"o":0.010803922084690972,"h":0.010829089412049494,"l":0.010803922084690972,"c":0.010829089412049494,"v":0},{"ts":1789727700000,"o":0.010885806393174172,"h":0.010885806393174172,"l":0.010836207344832507,"c":0.010836207344832507,"v":0},{"ts":1789728000000,"o":0.010836207344832507,"h":0.010836207344832507,"l":0.010836207344832507,"c":0.010836207344832507,"v":0},{"ts":1789728300000,"o":0.010815900518301216,"h":0.010815900518301216,"l":0.010803230113671717,"c":0.010803230113671717,"v":0},{"ts":1789728600000,"o":0.010803230113671717,"h":0.010803230113671717,"l":0.010803230113671717,"c":0.010803230113671717,"v":0},{"ts":1789728900000,"o":0.010803230113671717,"h":0.010850371920157715,"l":0.010803230113671717,"c":0.010850371920157715,"v":0},{"ts":1789729200000,"o":0.010850371920157715,"h":0.010850371920157715,"l":0.010850371920157715,"c":0.010850371920157715,"v":0},{"ts":1789729500000,"o":0.010850371920157715,"h":0.010850371920157715,"l":0.010850371920157715,"c":0.010850371920157715,"v":0},{"ts":1789729800000,"o":0.010850371920157715,"h":0.010850371920157715,"l":0.010850371920157715,"c":0.010850371920157715,"v":0},{"ts":1789730100000,"o":0.010850371920157715,"h":0.010850371920157715,"l":0.010850371920157715,"c":0.010850371920157715,"v":0},{"ts":1789730400000,"o":0.010850371920157715,"h":0.010850371920157715,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789730700000,"o":0.010706917125026083,"h":0.010706917125026083,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789731000000,"o":0.010706917125026083,"h":0.010706917125026083,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789731300000,"o":0.010706917125026083,"h":0.010706917125026083,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789731600000,"o":0.010706917125026083,"h":0.010706917125026083,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789731900000,"o":0.010706917125026083,"h":0.010706917125026083,"l":0.010706917125026083,"c":0.010706917125026083,"v":0},{"ts":1789732200000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789732500000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789732800000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789733100000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789733400000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789733700000,"o":0.010779309008960078,"h":0.010779309008960078,"l":0.010779309008960078,"c":0.010779309008960078,"v":0},{"ts":1789734000000,"o":0.010770686639309503,"h":0.010770686639309503,"l":0.010770686639309503,"c":0.010770686639309503,"v":0},{"ts":1789734300000,"o":0.010770686639309503,"h":0.010770686639309503,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789734600000,"o":0.010719583878581606,"h":0.010719583878581606,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789734900000,"o":0.010719583878581606,"h":0.010719583878581606,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789735200000,"o":0.010719583878581606,"h":0.010719583878581606,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789735500000,"o":0.010719583878581606,"h":0.010719583878581606,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789735800000,"o":0.010719583878581606,"h":0.010719583878581606,"l":0.010719583878581606,"c":0.010719583878581606,"v":0},{"ts":1789736100000,"o":0.010719583878581606,"h":0.010732969251635261,"l":0.010719583878581606,"c":0.010732969251635261,"v":0},{"ts":1789736400000,"o":0.010732969251635261,"h":0.010784864089574736,"l":0.010732969251635261,"c":0.010784864089574736,"v":0},{"ts":1789736700000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.010784864089574736,"c":0.010784864089574736,"v":0},{"ts":1789737000000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.010784864089574736,"c":0.010784864089574736,"v":0},{"ts":1789737300000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.010784864089574736,"c":0.010784864089574736,"v":0},{"ts":1789737600000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.010784864089574736,"c":0.010784864089574736,"v":0},{"ts":1789737900000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.010784864089574736,"c":0.010784864089574736,"v":0},{"ts":1789738200000,"o":0.010784864089574736,"h":0.010784864089574736,"l":0.0107589462386582,"c":0.0107589462386582,"v":0},{"ts":1789738500000,"o":0.0107589462386582,"h":0.0107589462386582,"l":0.0107589462386582,"c":0.0107589462386582,"v":0},{"ts":1789738800000,"o":0.0107589462386582,"h":0.010898153721834726,"l":0.0107589462386582,"c":0.010898153721834726,"v":0},{"ts":1789739100000,"o":0.010898153721834726,"h":0.010995203775503655,"l":0.010898153721834726,"c":0.010995203775503655,"v":0},{"ts":1789739400000,"o":0.010946914956861101,"h":0.010946914956861101,"l":0.010946914956861101,"c":0.010946914956861101,"v":0},{"ts":1789739700000,"o":0.010946914956861101,"h":0.010946914956861101,"l":0.010946914956861101,"c":0.010946914956861101,"v":0},{"ts":1789740000000,"o":0.010946914956861101,"h":0.011006813106418824,"l":0.010946914956861101,"c":0.011006813106418824,"v":0},{"ts":1789740300000,"o":0.010951977824335945,"h":0.010988023362591666,"l":0.010951977824335945,"c":0.010988023362591666,"v":0},{"ts":1789740600000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789740900000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789741200000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789741500000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789741800000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789742100000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789742400000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789742700000,"o":0.010988023362591666,"h":0.010988023362591666,"l":0.010988023362591666,"c":0.010988023362591666,"v":0},{"ts":1789743000000,"o":0.010988023362591666,"h":0.0111541060994993,"l":0.010988023362591666,"c":0.0111541060994993,"v":0},{"ts":1789743300000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789743600000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789743900000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789744200000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789744500000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789744800000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789745100000,"o":0.0111541060994993,"h":0.0111541060994993,"l":0.0111541060994993,"c":0.0111541060994993,"v":0},{"ts":1789745400000,"o":0.011197397245704661,"h":0.011197397245704661,"l":0.011197397245704661,"c":0.011197397245704661,"v":0},{"ts":1789745700000,"o":0.011197397245704661,"h":0.011197397245704661,"l":0.01114557593570005,"c":0.01114557593570005,"v":0},{"ts":1789746000000,"o":0.01114557593570005,"h":0.01114557593570005,"l":0.01114557593570005,"c":0.01114557593570005,"v":0},{"ts":1789746300000,"o":0.01114557593570005,"h":0.01114557593570005,"l":0.01114557593570005,"c":0.01114557593570005,"v":0},{"ts":1789746600000,"o":0.011111182330864437,"h":0.011111182330864437,"l":0.011111182330864437,"c":0.011111182330864437,"v":0},{"ts":1789746900000,"o":0.011111182330864437,"h":0.011111182330864437,"l":0.011111182330864437,"c":0.011111182330864437,"v":0},{"ts":1789747200000,"o":0.011198180536048605,"h":0.011253544586923014,"l":0.011198180536048605,"c":0.011253544586923014,"v":0},{"ts":1789747500000,"o":0.011253544586923014,"h":0.011253544586923014,"l":0.011253544586923014,"c":0.011253544586923014,"v":0},{"ts":1789747800000,"o":0.011253544586923014,"h":0.011258929660411022,"l":0.011253544586923014,"c":0.011258929660411022,"v":0},{"ts":1789748100000,"o":0.011258929660411022,"h":0.011258929660411022,"l":0.011258929660411022,"c":0.011258929660411022,"v":0},{"ts":1789748400000,"o":0.011258929660411022,"h":0.011258929660411022,"l":0.011258929660411022,"c":0.011258929660411022,"v":0},{"ts":1789748700000,"o":0.011258929660411022,"h":0.011258929660411022,"l":0.011258929660411022,"c":0.011258929660411022,"v":0},{"ts":1789749000000,"o":0.011258929660411022,"h":0.011258929660411022,"l":0.011258929660411022,"c":0.011258929660411022,"v":0},{"ts":1789749300000,"o":0.011258929660411022,"h":0.01135469134102091,"l":0.011258929660411022,"c":0.01135469134102091,"v":0},{"ts":1789749600000,"o":0.01135469134102091,"h":0.01135469134102091,"l":0.01135469134102091,"c":0.01135469134102091,"v":0},{"ts":1789749900000,"o":0.01135469134102091,"h":0.01135469134102091,"l":0.01135469134102091,"c":0.01135469134102091,"v":0},{"ts":1789750200000,"o":0.01135469134102091,"h":0.01135469134102091,"l":0.01135469134102091,"c":0.01135469134102091,"v":0},{"ts":1789750500000,"o":0.01135469134102091,"h":0.01135469134102091,"l":0.01132647544150374,"c":0.011335559803062927,"v":0},{"ts":1789750800000,"o":0.011335559803062927,"h":0.011335559803062927,"l":0.011309293242334116,"c":0.011309293242334116,"v":0},{"ts":1789751100000,"o":0.011309293242334116,"h":0.011309293242334116,"l":0.011309293242334116,"c":0.011309293242334116,"v":0},{"ts":1789751400000,"o":0.011309293242334116,"h":0.011309293242334116,"l":0.011309293242334116,"c":0.011309293242334116,"v":0},{"ts":1789751700000,"o":0.011309293242334116,"h":0.011365829317533424,"l":0.01130477509163619,"c":0.011365829317533424,"v":0},{"ts":1789752000000,"o":0.011365829317533424,"h":0.011365829317533424,"l":0.011365829317533424,"c":0.011365829317533424,"v":0},{"ts":1789752300000,"o":0.011365829317533424,"h":0.011365829317533424,"l":0.011365829317533424,"c":0.011365829317533424,"v":0},{"ts":1789752600000,"o":0.011365829317533424,"h":0.011365829317533424,"l":0.011365829317533424,"c":0.011365829317533424,"v":0},{"ts":1789752900000,"o":0.011365829317533424,"h":0.011365829317533424,"l":0.011365829317533424,"c":0.011365829317533424,"v":0},{"ts":1789753200000,"o":0.011365829317533424,"h":0.01140301826659799,"l":0.011365829317533424,"c":0.01140301826659799,"v":0},{"ts":1789753500000,"o":0.01140301826659799,"h":0.011444552104993278,"l":0.01140301826659799,"c":0.011444552104993278,"v":0},{"ts":1789753800000,"o":0.011444552104993278,"h":0.011444552104993278,"l":0.011444552104993278,"c":0.011444552104993278,"v":0},{"ts":1789754100000,"o":0.011444552104993278,"h":0.011444552104993278,"l":0.011444552104993278,"c":0.011444552104993278,"v":0},{"ts":1789754400000,"o":0.011444552104993278,"h":0.011444552104993278,"l":0.011444552104993278,"c":0.011444552104993278,"v":0},{"ts":1789754700000,"o":0.011444552104993278,"h":0.011444552104993278,"l":0.011387062530027614,"c":0.011387062530027614,"v":0},{"ts":1789755000000,"o":0.011387062530027614,"h":0.011387062530027614,"l":0.011387062530027614,"c":0.011387062530027614,"v":0},{"ts":1789755300000,"o":0.011387062530027614,"h":0.011387062530027614,"l":0.011384435810944452,"c":0.011384435810944452,"v":0},{"ts":1789755600000,"o":0.011384435810944452,"h":0.011384435810944452,"l":0.011384435810944452,"c":0.011384435810944452,"v":0},{"ts":1789755900000,"o":0.011384435810944452,"h":0.011384435810944452,"l":0.011384435810944452,"c":0.011384435810944452,"v":0},{"ts":1789756200000,"o":0.011384435810944452,"h":0.011384435810944452,"l":0.011384435810944452,"c":0.011384435810944452,"v":0},{"ts":1789756500000,"o":0.011384435810944452,"h":0.011384435810944452,"l":0.011384435810944452,"c":0.011384435810944452,"v":0},{"ts":1789756800000,"o":0.011384435810944452,"h":0.011408086648586743,"l":0.011384435810944452,"c":0.011408086648586743,"v":0},{"ts":1789757100000,"o":0.011408086648586743,"h":0.011408086648586743,"l":0.011408086648586743,"c":0.011408086648586743,"v":0},{"ts":1789757400000,"o":0.011408086648586743,"h":0.011408086648586743,"l":0.011408086648586743,"c":0.011408086648586743,"v":0},{"ts":1789757700000,"o":0.011408086648586743,"h":0.011408086648586743,"l":0.011408086648586743,"c":0.011408086648586743,"v":0},{"ts":1789758000000,"o":0.01136651947331579,"h":0.01136651947331579,"l":0.01136651947331579,"c":0.01136651947331579,"v":0},{"ts":1789758300000,"o":0.01136651947331579,"h":0.01136651947331579,"l":0.01136651947331579,"c":0.01136651947331579,"v":0},{"ts":1789758600000,"o":0.01146867195152634,"h":0.01146867195152634,"l":0.01146867195152634,"c":0.01146867195152634,"v":0},{"ts":1789758900000,"o":0.01146867195152634,"h":0.011503400599406521,"l":0.01146867195152634,"c":0.011503400599406521,"v":0},{"ts":1789759200000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789759500000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789759800000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789760100000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789760400000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789760700000,"o":0.011503400599406521,"h":0.011503400599406521,"l":0.011503400599406521,"c":0.011503400599406521,"v":0},{"ts":1789761000000,"o":0.011503400599406521,"h":0.01159909255486233,"l":0.011503400599406521,"c":0.011534292831163898,"v":0},{"ts":1789761300000,"o":0.011534292831163898,"h":0.011534292831163898,"l":0.011534292831163898,"c":0.011534292831163898,"v":0},{"ts":1789761600000,"o":0.011534292831163898,"h":0.011534292831163898,"l":0.011534292831163898,"c":0.011534292831163898,"v":0},{"ts":1789761900000,"o":0.011534292831163898,"h":0.011534292831163898,"l":0.011534292831163898,"c":0.011534292831163898,"v":0},{"ts":1789762200000,"o":0.011534292831163898,"h":0.011534292831163898,"l":0.011534292831163898,"c":0.011534292831163898,"v":0},{"ts":1789762500000,"o":0.011534292831163898,"h":0.011534292831163898,"l":0.011507389437176907,"c":0.011507389437176907,"v":0},{"ts":1789762800000,"o":0.011507389437176907,"h":0.011507389437176907,"l":0.011507389437176907,"c":0.011507389437176907,"v":0},{"ts":1789763100000,"o":0.011507389437176907,"h":0.011507389437176907,"l":0.011507389437176907,"c":0.011507389437176907,"v":0},{"ts":1789763400000,"o":0.011507389437176907,"h":0.011507389437176907,"l":0.011507389437176907,"c":0.011507389437176907,"v":0},{"ts":1789763700000,"o":0.011507389437176907,"h":0.011507389437176907,"l":0.01144039735275238,"c":0.01144039735275238,"v":0},{"ts":1789764000000,"o":0.01144039735275238,"h":0.01144039735275238,"l":0.011407738540800056,"c":0.011409128800078622,"v":0},{"ts":1789764300000,"o":0.011409128800078622,"h":0.011409128800078622,"l":0.011409128800078622,"c":0.011409128800078622,"v":0},{"ts":1789764600000,"o":0.011409128800078622,"h":0.011409128800078622,"l":0.011409128800078622,"c":0.011409128800078622,"v":0},{"ts":1789764900000,"o":0.011409128800078622,"h":0.011409128800078622,"l":0.011401948389975032,"c":0.011401948389975032,"v":0},{"ts":1789765200000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789765500000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789765800000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789766100000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789766400000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789766700000,"o":0.011388557202442688,"h":0.011388557202442688,"l":0.011388557202442688,"c":0.011388557202442688,"v":0},{"ts":1789767000000,"o":0.011388557202442688,"h":0.01139464880025703,"l":0.011388557202442688,"c":0.01139464880025703,"v":0},{"ts":1789767300000,"o":0.01139464880025703,"h":0.01139464880025703,"l":0.01139464880025703,"c":0.01139464880025703,"v":0},{"ts":1789767600000,"o":0.01139464880025703,"h":0.01139464880025703,"l":0.01139464880025703,"c":0.01139464880025703,"v":0},{"ts":1789767900000,"o":0.01139464880025703,"h":0.01139464880025703,"l":0.01139464880025703,"c":0.01139464880025703,"v":0},{"ts":1789768200000,"o":0.011372392929008093,"h":0.01142413546075428,"l":0.011372392929008093,"c":0.01137273219864695,"v":0},{"ts":1789768500000,"o":0.01137273219864695,"h":0.01137273219864695,"l":0.01137273219864695,"c":0.01137273219864695,"v":0},{"ts":1789768800000,"o":0.01137273219864695,"h":0.01137273219864695,"l":0.01137273219864695,"c":0.01137273219864695,"v":0},{"ts":1789769100000,"o":0.01137273219864695,"h":0.011429750181880687,"l":0.01137273219864695,"c":0.011429750181880687,"v":0},{"ts":1789769400000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789769700000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789770000000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789770300000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789770600000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789770900000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789771200000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789771500000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789771800000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789772100000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789772400000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789772700000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789773000000,"o":0.011429750181880687,"h":0.011429750181880687,"l":0.011429750181880687,"c":0.011429750181880687,"v":0},{"ts":1789773300000,"o":0.011385392422990793,"h":0.011385392422990793,"l":0.011385392422990793,"c":0.011385392422990793,"v":0},{"ts":1789773600000,"o":0.011385392422990793,"h":0.011385392422990793,"l":0.011385392422990793,"c":0.011385392422990793,"v":0},{"ts":1789773900000,"o":0.011385392422990793,"h":0.011385392422990793,"l":0.011356694142099902,"c":0.011356694142099902,"v":0},{"ts":1789774200000,"o":0.011356694142099902,"h":0.011356694142099902,"l":0.011356694142099902,"c":0.011356694142099902,"v":0},{"ts":1789774500000,"o":0.011356694142099902,"h":0.011356694142099902,"l":0.011356694142099902,"c":0.011356694142099902,"v":0},{"ts":1789774800000,"o":0.011356694142099902,"h":0.011356694142099902,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789775100000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789775400000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789775700000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789776000000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789776300000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789776600000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789776900000,"o":0.011330302059894085,"h":0.011330302059894085,"l":0.011330302059894085,"c":0.011330302059894085,"v":0},{"ts":1789777200000,"o":0.011330302059894085,"h":0.011356377251366623,"l":0.011330302059894085,"c":0.011356377251366623,"v":0},{"ts":1789777500000,"o":0.011356377251366623,"h":0.011356377251366623,"l":0.011356377251366623,"c":0.011356377251366623,"v":0},{"ts":1789777800000,"o":0.011356377251366623,"h":0.011356377251366623,"l":0.011328512104055055,"c":0.011328512104055055,"v":0},{"ts":1789778100000,"o":0.011328512104055055,"h":0.011328512104055055,"l":0.011328512104055055,"c":0.011328512104055055,"v":0},{"ts":1789778400000,"o":0.01131769562838715,"h":0.01131769562838715,"l":0.011312626789892165,"c":0.011312626789892165,"v":0},{"ts":1789778700000,"o":0.011312626789892165,"h":0.011320193501479635,"l":0.011312626789892165,"c":0.011320193501479635,"v":0},{"ts":1789779000000,"o":0.011320193501479635,"h":0.011328212555108685,"l":0.011320193501479635,"c":0.011328212555108685,"v":0},{"ts":1789779300000,"o":0.011328212555108685,"h":0.011328212555108685,"l":0.011328212555108685,"c":0.011328212555108685,"v":0},{"ts":1789779600000,"o":0.011394533232160305,"h":0.011394533232160305,"l":0.011394533232160305,"c":0.011394533232160305,"v":0},{"ts":1789779900000,"o":0.011394533232160305,"h":0.011404907617785417,"l":0.01133033776618638,"c":0.01133033776618638,"v":0},{"ts":1789780200000,"o":0.01133033776618638,"h":0.011336222491574658,"l":0.01133033776618638,"c":0.011336222491574658,"v":0},{"ts":1789780500000,"o":0.011336222491574658,"h":0.011380569186103848,"l":0.011325551547980048,"c":0.011380569186103848,"v":0},{"ts":1789780800000,"o":0.011380569186103848,"h":0.011380569186103848,"l":0.011303527529511057,"c":0.011303527529511057,"v":0},{"ts":1789781100000,"o":0.011303527529511057,"h":0.011308907203563692,"l":0.011303527529511057,"c":0.011308907203563692,"v":0},{"ts":1789781400000,"o":0.011308907203563692,"h":0.011308907203563692,"l":0.011308907203563692,"c":0.011308907203563692,"v":0},{"ts":1789781700000,"o":0.011308907203563692,"h":0.011350212946321473,"l":0.011308907203563692,"c":0.011350212946321473,"v":0},{"ts":1789782000000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789782300000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789782600000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789782900000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789783200000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789783500000,"o":0.011350212946321473,"h":0.011350212946321473,"l":0.011350212946321473,"c":0.011350212946321473,"v":0},{"ts":1789783800000,"o":0.011350212946321473,"h":0.01139768665521313,"l":0.01134413803135575,"c":0.01134413803135575,"v":0},{"ts":1789784100000,"o":0.01134413803135575,"h":0.011401096775287764,"l":0.011343161648462156,"c":0.011343161648462156,"v":0},{"ts":1789784400000,"o":0.011343161648462156,"h":0.011343161648462156,"l":0.011343161648462156,"c":0.011343161648462156,"v":0},{"ts":1789784700000,"o":0.011343161648462156,"h":0.011343161648462156,"l":0.011343161648462156,"c":0.011343161648462156,"v":0},{"ts":1789785000000,"o":0.011343161648462156,"h":0.011343161648462156,"l":0.011343161648462156,"c":0.011343161648462156,"v":0},{"ts":1789785300000,"o":0.011343161648462156,"h":0.011343161648462156,"l":0.011343161648462156,"c":0.011343161648462156,"v":0},{"ts":1789785600000,"o":0.011343161648462156,"h":0.011343161648462156,"l":0.011340763451210472,"c":0.011340763451210472,"v":0},{"ts":1789785900000,"o":0.011340763451210472,"h":0.011340763451210472,"l":0.011340763451210472,"c":0.011340763451210472,"v":0},{"ts":1789786200000,"o":0.011340763451210472,"h":0.01134389891816122,"l":0.011340763451210472,"c":0.01134389891816122,"v":0},{"ts":1789786500000,"o":0.01134389891816122,"h":0.01134389891816122,"l":0.01134389891816122,"c":0.01134389891816122,"v":0},{"ts":1789786800000,"o":0.01134389891816122,"h":0.01134389891816122,"l":0.01134389891816122,"c":0.01134389891816122,"v":0},{"ts":1789787100000,"o":0.01134389891816122,"h":0.011355004705860943,"l":0.01134389891816122,"c":0.011355004705860943,"v":0},{"ts":1789787400000,"o":0.011355004705860943,"h":0.011355004705860943,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789787700000,"o":0.011338978391663144,"h":0.011338978391663144,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789788000000,"o":0.011338978391663144,"h":0.011338978391663144,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789788300000,"o":0.011338978391663144,"h":0.011338978391663144,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789788600000,"o":0.011338978391663144,"h":0.011338978391663144,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789788900000,"o":0.011338978391663144,"h":0.011338978391663144,"l":0.011338978391663144,"c":0.011338978391663144,"v":0},{"ts":1789789200000,"o":0.011338978391663144,"h":0.011369322836189718,"l":0.011338978391663144,"c":0.011369322836189718,"v":0},{"ts":1789789500000,"o":0.011369322836189718,"h":0.011369322836189718,"l":0.011369322836189718,"c":0.011369322836189718,"v":0},{"ts":1789789800000,"o":0.011369322836189718,"h":0.011369322836189718,"l":0.01131585799354776,"c":0.01131585799354776,"v":0},{"ts":1789790100000,"o":0.011314268860682436,"h":0.011314268860682436,"l":0.011305362279438774,"c":0.011305362279438774,"v":0},{"ts":1789790400000,"o":0.011305362279438774,"h":0.01136022127500094,"l":0.011305362279438774,"c":0.01136022127500094,"v":0},{"ts":1789790700000,"o":0.01136022127500094,"h":0.01136022127500094,"l":0.01136022127500094,"c":0.01136022127500094,"v":0},{"ts":1789791000000,"o":0.01136022127500094,"h":0.01136022127500094,"l":0.01136022127500094,"c":0.01136022127500094,"v":0},{"ts":1789791300000,"o":0.01136022127500094,"h":0.011387876728197296,"l":0.01136022127500094,"c":0.011387876728197296,"v":0},{"ts":1789791600000,"o":0.011387876728197296,"h":0.011387876728197296,"l":0.011387876728197296,"c":0.011387876728197296,"v":0},{"ts":1789791900000,"o":0.011387876728197296,"h":0.011387876728197296,"l":0.011387876728197296,"c":0.011387876728197296,"v":0},{"ts":1789792200000,"o":0.011387876728197296,"h":0.011387876728197296,"l":0.011387876728197296,"c":0.011387876728197296,"v":0},{"ts":1789792500000,"o":0.011387876728197296,"h":0.011387876728197296,"l":0.011269154674326315,"c":0.011269154674326315,"v":0},{"ts":1789792800000,"o":0.011269154674326315,"h":0.011282566452616008,"l":0.011269154674326315,"c":0.011282566452616008,"v":0},{"ts":1789793100000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789793400000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789793700000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789794000000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789794300000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789794600000,"o":0.01128712010760285,"h":0.01128712010760285,"l":0.01128712010760285,"c":0.01128712010760285,"v":0},{"ts":1789794900000,"o":0.01128712010760285,"h":0.011333848511724275,"l":0.01128712010760285,"c":0.011333848511724275,"v":0},{"ts":1789795200000,"o":0.011333848511724275,"h":0.011333848511724275,"l":0.011333848511724275,"c":0.011333848511724275,"v":0},{"ts":1789795500000,"o":0.011333848511724275,"h":0.011333848511724275,"l":0.011333848511724275,"c":0.011333848511724275,"v":0},{"ts":1789795800000,"o":0.011333848511724275,"h":0.01138009507236298,"l":0.011333848511724275,"c":0.01138009507236298,"v":0},{"ts":1789796100000,"o":0.01138009507236298,"h":0.01138009507236298,"l":0.01138009507236298,"c":0.01138009507236298,"v":0},{"ts":1789796400000,"o":0.01138009507236298,"h":0.01138009507236298,"l":0.011326433366817507,"c":0.011326433366817507,"v":0},{"ts":1789796700000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789797000000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789797300000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789797600000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789797900000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789798200000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789798500000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789798800000,"o":0.011361584292571284,"h":0.011361584292571284,"l":0.011361584292571284,"c":0.011361584292571284,"v":0},{"ts":1789799100000,"o":0.01113374228953459,"h":0.01113374228953459,"l":0.01113374228953459,"c":0.01113374228953459,"v":0},{"ts":1789799400000,"o":0.01113374228953459,"h":0.01113374228953459,"l":0.01113374228953459,"c":0.01113374228953459,"v":0},{"ts":1789799700000,"o":0.01113374228953459,"h":0.01113374228953459,"l":0.011107994254132818,"c":0.011107994254132818,"v":0},{"ts":1789800000000,"o":0.011107994254132818,"h":0.011107994254132818,"l":0.011107994254132818,"c":0.011107994254132818,"v":0},{"ts":1789800300000,"o":0.011107994254132818,"h":0.011107994254132818,"l":0.011107994254132818,"c":0.011107994254132818,"v":0},{"ts":1789800600000,"o":0.011107994254132818,"h":0.011149690421021841,"l":0.011107994254132818,"c":0.011149690421021841,"v":0},{"ts":1789800900000,"o":0.011149690421021841,"h":0.011149690421021841,"l":0.011149690421021841,"c":0.011149690421021841,"v":0},{"ts":1789801200000,"o":0.011149690421021841,"h":0.011149690421021841,"l":0.011149690421021841,"c":0.011149690421021841,"v":0},{"ts":1789801500000,"o":0.011149690421021841,"h":0.011149690421021841,"l":0.011149690421021841,"c":0.011149690421021841,"v":0},{"ts":1789801800000,"o":0.011149690421021841,"h":0.011184360868528385,"l":0.011149690421021841,"c":0.011184360868528385,"v":0},{"ts":1789802100000,"o":0.011184360868528385,"h":0.011184360868528385,"l":0.011184360868528385,"c":0.011184360868528385,"v":0},{"ts":1789802400000,"o":0.011184360868528385,"h":0.011184360868528385,"l":0.011184360868528385,"c":0.011184360868528385,"v":0},{"ts":1789802700000,"o":0.011184360868528385,"h":0.011184360868528385,"l":0.011184360868528385,"c":0.011184360868528385,"v":0},{"ts":1789803000000,"o":0.011184360868528385,"h":0.011184360868528385,"l":0.01106432834638498,"c":0.01106432834638498,"v":0},{"ts":1789803300000,"o":0.01106432834638498,"h":0.01106432834638498,"l":0.01106432834638498,"c":0.01106432834638498,"v":0},{"ts":1789803600000,"o":0.01106432834638498,"h":0.01106432834638498,"l":0.011015614430115258,"c":0.011015614430115258,"v":0},{"ts":1789803900000,"o":0.011068400453003968,"h":0.011068400453003968,"l":0.011068400453003968,"c":0.011068400453003968,"v":0},{"ts":1789804200000,"o":0.011068400453003968,"h":0.011068400453003968,"l":0.011068400453003968,"c":0.011068400453003968,"v":0},{"ts":1789804500000,"o":0.011068400453003968,"h":0.011068400453003968,"l":0.011068400453003968,"c":0.011068400453003968,"v":0},{"ts":1789804800000,"o":0.011068400453003968,"h":0.011068400453003968,"l":0.011068400453003968,"c":0.011068400453003968,"v":0},{"ts":1789805100000,"o":0.011068400453003968,"h":0.011068400453003968,"l":0.011068400453003968,"c":0.011068400453003968,"v":0},{"ts":1789805400000,"o":0.011068400453003968,"h":0.011104578590610566,"l":0.011068400453003968,"c":0.011104578590610566,"v":0},{"ts":1789805700000,"o":0.011104578590610566,"h":0.011104578590610566,"l":0.011104578590610566,"c":0.011104578590610566,"v":0},{"ts":1789806000000,"o":0.011104578590610566,"h":0.011104578590610566,"l":0.011104578590610566,"c":0.011104578590610566,"v":0},{"ts":1789806300000,"o":0.011104578590610566,"h":0.011104578590610566,"l":0.011104578590610566,"c":0.011104578590610566,"v":0},{"ts":1789806600000,"o":0.011104578590610566,"h":0.011104578590610566,"l":0.011022954962814137,"c":0.011022954962814137,"v":0},{"ts":1789806900000,"o":0.01098703097196343,"h":0.01098703097196343,"l":0.010980114684851707,"c":0.010980114684851707,"v":0},{"ts":1789807200000,"o":0.010980114684851707,"h":0.010980114684851707,"l":0.010980114684851707,"c":0.010980114684851707,"v":0},{"ts":1789807500000,"o":0.010980114684851707,"h":0.011042082076894364,"l":0.010980114684851707,"c":0.011042082076894364,"v":0},{"ts":1789807800000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789808100000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789808400000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789808700000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789809000000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789809300000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0},{"ts":1789809600000,"o":0.011042082076894364,"h":0.011042082076894364,"l":0.011042082076894364,"c":0.011042082076894364,"v":0}],"trades":[],"hist":[{"ts":1787973427116,"holders":64612,"top10_pct":11.665041004037862,"lp_locked_pct":0,"buys24":316,"sells24":200,"vol24":102295.92,"liq":1021725.64,"fdv":8305317,"price":0.01385,"boosts":0},{"ts":1787980090783,"holders":64597,"top10_pct":0,"lp_locked_pct":0,"buys24":289,"sells24":183,"vol24":92289.73,"liq":1019897.81,"fdv":8284378,"price":0.01381,"boosts":0},{"ts":1787986000710,"holders":64597,"top10_pct":11.665041164293228,"lp_locked_pct":0,"buys24":289,"sells24":180,"vol24":91081,"liq":1017527.9,"fdv":8273777,"price":0.01379,"boosts":0},{"ts":1787992615518,"holders":65246,"top10_pct":11.66504119889046,"lp_locked_pct":0,"buys24":291,"sells24":163,"vol24":87160.09,"liq":1019054.29,"fdv":8309795,"price":0.01385,"boosts":0},{"ts":1787999970667,"holders":64597,"top10_pct":11.66504119889046,"lp_locked_pct":0,"buys24":265,"sells24":154,"vol24":84085.31,"liq":1015228.39,"fdv":8256295,"price":0.01376,"boosts":0},{"ts":1788005905498,"holders":64597,"top10_pct":11.66504119889046,"lp_locked_pct":0,"buys24":273,"sells24":150,"vol24":86632.02,"liq":1031463.58,"fdv":8472247,"price":0.01412,"boosts":0},{"ts":1788011549957,"holders":64597,"top10_pct":11.66504119889046,"lp_locked_pct":0,"buys24":240,"sells24":153,"vol24":82937.52,"liq":1033899.34,"fdv":8517123,"price":0.0142,"boosts":0},{"ts":1788014887821,"holders":64582,"top10_pct":11.66504119889046,"lp_locked_pct":0,"buys24":242,"sells24":180,"vol24":90462.66,"liq":1060791.12,"fdv":8861456,"price":0.01477,"boosts":0},{"ts":1788021625503,"holders":64582,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":221,"sells24":193,"vol24":88016.98,"liq":1060433.53,"fdv":8844429,"price":0.01474,"boosts":0},{"ts":1788029140489,"holders":65243,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":159,"sells24":180,"vol24":60200.12,"liq":1062847.98,"fdv":8885366,"price":0.01481,"boosts":0},{"ts":1788036113256,"holders":64582,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":129,"sells24":167,"vol24":56173.06,"liq":1065860.26,"fdv":8918786,"price":0.01487,"boosts":0},{"ts":1788043058156,"holders":64582,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":105,"sells24":140,"vol24":33604.61,"liq":1059130.38,"fdv":8830786,"price":0.01472,"boosts":0},{"ts":1788049600371,"holders":64582,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":102,"sells24":138,"vol24":37484.21,"liq":1066819.16,"fdv":8926160,"price":0.01488,"boosts":0},{"ts":1788059629104,"holders":64575,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":101,"sells24":133,"vol24":36519.76,"liq":1065683.7,"fdv":8924048,"price":0.01488,"boosts":0},{"ts":1788065690320,"holders":64575,"top10_pct":0,"lp_locked_pct":0,"buys24":101,"sells24":136,"vol24":37199.49,"liq":1061545.04,"fdv":8875912,"price":0.0148,"boosts":0},{"ts":1788071930521,"holders":64575,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":92,"sells24":134,"vol24":36620.58,"liq":1061438.28,"fdv":8870737,"price":0.01479,"boosts":0},{"ts":1788080574740,"holders":65233,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":92,"sells24":131,"vol24":35120.54,"liq":1058549.85,"fdv":8846101,"price":0.01475,"boosts":0},{"ts":1788086712610,"holders":64575,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":90,"sells24":142,"vol24":36179.59,"liq":1057716.11,"fdv":8820335,"price":0.0147,"boosts":0},{"ts":1788092633301,"holders":64575,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":77,"sells24":136,"vol24":31219.42,"liq":1063692.62,"fdv":8876259,"price":0.0148,"boosts":0},{"ts":1788099279230,"holders":64567,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":78,"sells24":161,"vol24":42934.48,"liq":1101854.02,"fdv":9380804,"price":0.01564,"boosts":0},{"ts":1788105756508,"holders":64567,"top10_pct":11.665041201702625,"lp_locked_pct":0,"buys24":68,"sells24":131,"vol24":34938.8,"liq":1089430.35,"fdv":9234153,"price":0.01539,"boosts":0},{"ts":1788112957347,"holders":64567,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":65,"sells24":136,"vol24":32614.45,"liq":1085608.56,"fdv":9174567,"price":0.0153,"boosts":0},{"ts":1788120086160,"holders":64567,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":59,"sells24":139,"vol24":32084.71,"liq":1080301.52,"fdv":9119372,"price":0.0152,"boosts":0},{"ts":1788126622245,"holders":64567,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":62,"sells24":140,"vol24":33040.47,"liq":1067547.31,"fdv":9037636,"price":0.01507,"boosts":0},{"ts":1788133288578,"holders":64561,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":61,"sells24":139,"vol24":34427.28,"liq":1041313.74,"fdv":8789353,"price":0.01465,"boosts":0},{"ts":1788139565741,"holders":64561,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":70,"sells24":131,"vol24":35492.53,"liq":1033035.29,"fdv":8667759,"price":0.01445,"boosts":0},{"ts":1788145867462,"holders":64561,"top10_pct":11.66504173631265,"lp_locked_pct":0,"buys24":73,"sells24":132,"vol24":35208.85,"liq":1030929.49,"fdv":8649450,"price":0.01442,"boosts":0},{"ts":1788152657896,"holders":64561,"top10_pct":11.66504174200973,"lp_locked_pct":0,"buys24":75,"sells24":128,"vol24":36287.46,"liq":1021408.18,"fdv":8512956,"price":0.01419,"boosts":0},{"ts":1788160072133,"holders":64561,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":129,"vol24":40785.81,"liq":1041928.34,"fdv":8736667,"price":0.01456,"boosts":0},{"ts":1788167407728,"holders":65216,"top10_pct":11.66504174200973,"lp_locked_pct":0,"buys24":74,"sells24":131,"vol24":41828.11,"liq":1047117.51,"fdv":8779409,"price":0.01464,"boosts":0},{"ts":1788174400320,"holders":64561,"top10_pct":11.66504153233179,"lp_locked_pct":0,"buys24":77,"sells24":127,"vol24":44177.49,"liq":1042920.15,"fdv":8659523,"price":0.01444,"boosts":0},{"ts":1788181056830,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":82,"sells24":113,"vol24":39256.73,"liq":1029764.58,"fdv":8541893,"price":0.01424,"boosts":0},{"ts":1788187588552,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":87,"sells24":102,"vol24":35134.98,"liq":1037642.3,"fdv":8589332,"price":0.01432,"boosts":0},{"ts":1788194117237,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":125,"sells24":110,"vol24":39758.69,"liq":1012016.3,"fdv":8241599,"price":0.01374,"boosts":0},{"ts":1788200246110,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":151,"sells24":112,"vol24":46643.02,"liq":1031417.01,"fdv":8476912,"price":0.01413,"boosts":0},{"ts":1788206636616,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":159,"sells24":120,"vol24":54273.69,"liq":1022933.87,"fdv":8344102,"price":0.01391,"boosts":0},{"ts":1788213145827,"holders":64550,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":156,"sells24":121,"vol24":53306.54,"liq":1023771.97,"fdv":8344067,"price":0.01391,"boosts":0},{"ts":1788219738767,"holders":64544,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":157,"sells24":123,"vol24":55577.59,"liq":1012081.08,"fdv":8216296,"price":0.0137,"boosts":0},{"ts":1788226240620,"holders":64544,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":157,"sells24":126,"vol24":51554.19,"liq":1009706.76,"fdv":8151624,"price":0.01359,"boosts":0},{"ts":1788233077289,"holders":64544,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":158,"sells24":124,"vol24":52282.58,"liq":1009331.58,"fdv":8145534,"price":0.01358,"boosts":0},{"ts":1788239681806,"holders":64544,"top10_pct":11.665041546641193,"lp_locked_pct":0,"buys24":153,"sells24":124,"vol24":49293.71,"liq":1011889.4,"fdv":8169474,"price":0.01362,"boosts":0},{"ts":1788246797485,"holders":64544,"top10_pct":11.296181512278887,"lp_locked_pct":0,"buys24":155,"sells24":133,"vol24":56483.5,"liq":1015181.93,"fdv":8233417,"price":0.01373,"boosts":0},{"ts":1788253920934,"holders":64538,"top10_pct":11.296181512278887,"lp_locked_pct":0,"buys24":162,"sells24":135,"vol24":57808.54,"liq":1001143.49,"fdv":8122587,"price":0.01354,"boosts":0},{"ts":1788260440553,"holders":64538,"top10_pct":11.296181512278887,"lp_locked_pct":0,"buys24":161,"sells24":130,"vol24":55835.91,"liq":1001726.03,"fdv":8108117,"price":0.01352,"boosts":0},{"ts":1788267220891,"holders":64538,"top10_pct":11.296181512278887,"lp_locked_pct":0,"buys24":172,"sells24":156,"vol24":70537.97,"liq":1018099.74,"fdv":8401793,"price":0.01401,"boosts":0},{"ts":1788273622312,"holders":64538,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":171,"sells24":199,"vol24":83091.51,"liq":1036436.94,"fdv":8669155,"price":0.01445,"boosts":0},{"ts":1788280433248,"holders":64538,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":140,"sells24":198,"vol24":84455.58,"liq":1031490.45,"fdv":8687185,"price":0.01448,"boosts":0},{"ts":1788287188810,"holders":64538,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":119,"sells24":213,"vol24":80045.98,"liq":1023846.07,"fdv":8671667,"price":0.01446,"boosts":0},{"ts":1788293881486,"holders":64538,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":137,"sells24":215,"vol24":84467.29,"liq":1009585.84,"fdv":8421422,"price":0.01404,"boosts":0},{"ts":1788300412692,"holders":64535,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":142,"sells24":208,"vol24":84197.42,"liq":1006340.08,"fdv":8393360,"price":0.01399,"boosts":0},{"ts":1788307145705,"holders":64535,"top10_pct":11.296181785982037,"lp_locked_pct":0,"buys24":130,"sells24":202,"vol24":80948.26,"liq":1011500.48,"fdv":8453271,"price":0.01409,"boosts":0},{"ts":1788314241666,"holders":65181,"top10_pct":11.30117945396135,"lp_locked_pct":0,"buys24":136,"sells24":210,"vol24":85656.13,"liq":1013023.6,"fdv":8549502,"price":0.01425,"boosts":0},{"ts":1788320511295,"holders":64535,"top10_pct":11.30117945396135,"lp_locked_pct":0,"buys24":139,"sells24":214,"vol24":85205.68,"liq":1023243.34,"fdv":8611714,"price":0.01436,"boosts":0},{"ts":1788326744023,"holders":64535,"top10_pct":11.30117945396135,"lp_locked_pct":0,"buys24":139,"sells24":221,"vol24":80197.56,"liq":1020314.21,"fdv":8587266,"price":0.01432,"boosts":0},{"ts":1788333363397,"holders":64535,"top10_pct":11.30117945396135,"lp_locked_pct":0,"buys24":144,"sells24":213,"vol24":77656.89,"liq":1019020.1,"fdv":8563647,"price":0.01428,"boosts":0},{"ts":1788340444989,"holders":64535,"top10_pct":11.301179453961371,"lp_locked_pct":0,"buys24":143,"sells24":211,"vol24":75682.69,"liq":1003600.47,"fdv":8408807,"price":0.01402,"boosts":0},{"ts":1788347681866,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":143,"sells24":211,"vol24":73969.57,"liq":995325.06,"fdv":8333833,"price":0.01389,"boosts":0},{"ts":1788354858673,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":134,"sells24":163,"vol24":54018.54,"liq":999404.77,"fdv":8421929,"price":0.01404,"boosts":0},{"ts":1788362104246,"holders":64530,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":134,"sells24":129,"vol24":43560.52,"liq":1011874.51,"fdv":8534047,"price":0.01423,"boosts":0},{"ts":1788368795863,"holders":64530,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":129,"sells24":114,"vol24":32583.5,"liq":1007832.44,"fdv":8499418,"price":0.01417,"boosts":0},{"ts":1788375987812,"holders":64530,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":125,"sells24":106,"vol24":25079.6,"liq":1015760.1,"fdv":8572608,"price":0.01429,"boosts":0},{"ts":1788382557703,"holders":64530,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":114,"sells24":105,"vol24":23613.48,"liq":1018899.09,"fdv":8622199,"price":0.01437,"boosts":0},{"ts":1788389158266,"holders":64530,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":108,"sells24":103,"vol24":21084.79,"liq":1021241.49,"fdv":8642765,"price":0.01441,"boosts":0},{"ts":1788395826713,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":108,"sells24":101,"vol24":19249.18,"liq":1024395.38,"fdv":8705041,"price":0.01451,"boosts":0},{"ts":1788402008381,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":101,"sells24":101,"vol24":20691.58,"liq":1024470.48,"fdv":8649779,"price":0.01442,"boosts":0},{"ts":1788408383951,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":93,"sells24":96,"vol24":20730.65,"liq":1028365.27,"fdv":8687059,"price":0.01448,"boosts":0},{"ts":1788415188035,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":90,"sells24":102,"vol24":20949.9,"liq":1030208.52,"fdv":8715593,"price":0.01453,"boosts":0},{"ts":1788421559399,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":92,"sells24":102,"vol24":18476.01,"liq":1033456.19,"fdv":8761906,"price":0.01461,"boosts":0},{"ts":1788428362957,"holders":64535,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":95,"sells24":101,"vol24":18942.3,"liq":1026851.52,"fdv":8670891,"price":0.01446,"boosts":0},{"ts":1788435175254,"holders":64521,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":91,"sells24":108,"vol24":18309.28,"liq":1032335.52,"fdv":8734178,"price":0.01456,"boosts":0},{"ts":1788441798685,"holders":64521,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":93,"sells24":117,"vol24":20006.88,"liq":1042804.41,"fdv":8854113,"price":0.01476,"boosts":0},{"ts":1788448892295,"holders":64521,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":96,"sells24":138,"vol24":23626.84,"liq":1079213.44,"fdv":9207101,"price":0.01535,"boosts":0},{"ts":1788455770203,"holders":64521,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":94,"sells24":151,"vol24":26610.07,"liq":1087324.89,"fdv":9323567,"price":0.01554,"boosts":0},{"ts":1788461957835,"holders":64521,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":83,"sells24":143,"vol24":21556.02,"liq":1087154.2,"fdv":9279836,"price":0.01547,"boosts":0},{"ts":1788468178841,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":94,"sells24":150,"vol24":25943.41,"liq":1084621.84,"fdv":9244372,"price":0.01541,"boosts":0},{"ts":1788474545917,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":92,"sells24":153,"vol24":25716.07,"liq":1082404.46,"fdv":9225038,"price":0.01538,"boosts":0},{"ts":1788480282540,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":99,"sells24":157,"vol24":27520.11,"liq":1069953.65,"fdv":9097961,"price":0.01517,"boosts":0},{"ts":1788486320868,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":98,"sells24":160,"vol24":27653.66,"liq":1064812.63,"fdv":9056036,"price":0.0151,"boosts":0},{"ts":1788492232450,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":102,"sells24":157,"vol24":26037.96,"liq":1070543.36,"fdv":9118489,"price":0.0152,"boosts":0},{"ts":1788498150160,"holders":64514,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":100,"sells24":158,"vol24":30647.43,"liq":1079082.54,"fdv":9258049,"price":0.01543,"boosts":0},{"ts":1788504033506,"holders":64516,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":97,"sells24":156,"vol24":32673.54,"liq":1071870.83,"fdv":9165677,"price":0.01528,"boosts":0},{"ts":1788509876227,"holders":64516,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":94,"sells24":154,"vol24":32361.96,"liq":1074784.46,"fdv":9215569,"price":0.01536,"boosts":0},{"ts":1788516120083,"holders":64516,"top10_pct":11.297048217052108,"lp_locked_pct":0,"buys24":87,"sells24":157,"vol24":32903.19,"liq":1076506.33,"fdv":9182973,"price":0.01531,"boosts":0},{"ts":1788522362528,"holders":64516,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":127,"sells24":168,"vol24":55123.35,"liq":1054239.49,"fdv":8790901,"price":0.01466,"boosts":0},{"ts":1788528569551,"holders":64516,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":136,"sells24":168,"vol24":53528.75,"liq":1024207.36,"fdv":8529065,"price":0.01422,"boosts":0},{"ts":1788534801411,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":132,"sells24":145,"vol24":52520.5,"liq":1024133.24,"fdv":8564746,"price":0.01428,"boosts":0},{"ts":1788540898681,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":147,"sells24":146,"vol24":57491.79,"liq":1016029.15,"fdv":8369161,"price":0.01395,"boosts":0},{"ts":1788547070311,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":174,"sells24":139,"vol24":60080,"liq":1008379.73,"fdv":8260500,"price":0.01377,"boosts":0},{"ts":1788553193979,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":177,"sells24":134,"vol24":59157.61,"liq":1010661.31,"fdv":8289706,"price":0.01382,"boosts":0},{"ts":1788559043785,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":178,"sells24":133,"vol24":57588.74,"liq":1004248.36,"fdv":8202533,"price":0.01367,"boosts":0},{"ts":1788564954848,"holders":64526,"top10_pct":11.297219709834255,"lp_locked_pct":0,"buys24":170,"sells24":131,"vol24":53918.49,"liq":1007369.51,"fdv":8238159,"price":0.01373,"boosts":0},{"ts":1788571049807,"holders":64526,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":170,"sells24":127,"vol24":54087.96,"liq":1007584.54,"fdv":8225490,"price":0.01371,"boosts":0},{"ts":1788576915000,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":172,"sells24":124,"vol24":54204.32,"liq":1010957.62,"fdv":8284691,"price":0.01381,"boosts":0},{"ts":1788582704302,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":174,"sells24":129,"vol24":54630.7,"liq":1007975.41,"fdv":8234251,"price":0.01373,"boosts":0},{"ts":1788588624675,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":180,"sells24":124,"vol24":47508.97,"liq":1007560.83,"fdv":8232298,"price":0.01372,"boosts":0},{"ts":1788594468302,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":183,"sells24":124,"vol24":48960.82,"liq":1015062.62,"fdv":8300670,"price":0.01384,"boosts":0},{"ts":1788600608417,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":186,"sells24":121,"vol24":48966.66,"liq":1011525.9,"fdv":8271975,"price":0.01379,"boosts":0},{"ts":1788606630424,"holders":64512,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":156,"sells24":112,"vol24":29460.6,"liq":1012743.81,"fdv":8260357,"price":0.01377,"boosts":0},{"ts":1788612978321,"holders":64509,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":138,"sells24":95,"vol24":29236.32,"liq":1014707.01,"fdv":8253550,"price":0.01376,"boosts":0},{"ts":1788619173419,"holders":64509,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":127,"sells24":91,"vol24":26618.04,"liq":1013521.03,"fdv":8247803,"price":0.01375,"boosts":0},{"ts":1788625865014,"holders":65153,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":122,"sells24":80,"vol24":19497.84,"liq":1016574.03,"fdv":8271015,"price":0.01379,"boosts":0},{"ts":1788632308913,"holders":64509,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":102,"sells24":76,"vol24":19637.63,"liq":1020553.89,"fdv":8276384,"price":0.0138,"boosts":0},{"ts":1788638536252,"holders":64509,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":96,"sells24":75,"vol24":18721,"liq":1014869.65,"fdv":8224765,"price":0.01371,"boosts":0},{"ts":1788644673187,"holders":64509,"top10_pct":11.297486461573394,"lp_locked_pct":0,"buys24":94,"sells24":75,"vol24":18155.33,"liq":1016527.77,"fdv":8217488,"price":0.0137,"boosts":0},{"ts":1788650836599,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":108,"sells24":69,"vol24":20827.48,"liq":1008605.89,"fdv":8133630,"price":0.01356,"boosts":0},{"ts":1788656945070,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":111,"sells24":70,"vol24":20587.07,"liq":1009086.73,"fdv":8135866,"price":0.01356,"boosts":0},{"ts":1788662934538,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":113,"sells24":75,"vol24":20135.21,"liq":1021532.39,"fdv":8236580,"price":0.01373,"boosts":0},{"ts":1788669402643,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":123,"sells24":71,"vol24":20204.19,"liq":1032984.93,"fdv":8336386,"price":0.0139,"boosts":0},{"ts":1788675496828,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":119,"sells24":68,"vol24":20837.18,"liq":1041383.79,"fdv":8397780,"price":0.014,"boosts":0},{"ts":1788682188754,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":116,"sells24":72,"vol24":20467.36,"liq":1026711.71,"fdv":8265057,"price":0.01378,"boosts":0},{"ts":1788690635459,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":112,"sells24":75,"vol24":20422.38,"liq":1041333.32,"fdv":8378046,"price":0.01397,"boosts":0},{"ts":1788698935289,"holders":64521,"top10_pct":11.297486484726466,"lp_locked_pct":0,"buys24":115,"sells24":78,"vol24":21818.03,"liq":1036014.74,"fdv":8309498,"price":0.01385,"boosts":0},{"ts":1788706244743,"holders":64509,"top10_pct":11.294363025411858,"lp_locked_pct":0,"buys24":117,"sells24":96,"vol24":29418.12,"liq":1040941.23,"fdv":8443744,"price":0.01408,"boosts":0},{"ts":1788713914630,"holders":64509,"top10_pct":11.294363025411858,"lp_locked_pct":0,"buys24":113,"sells24":98,"vol24":29014.15,"liq":1044012.85,"fdv":8468062,"price":0.01412,"boosts":0},{"ts":1788725858464,"holders":64509,"top10_pct":11.294363025411858,"lp_locked_pct":0,"buys24":101,"sells24":127,"vol24":29346.45,"liq":1044399.07,"fdv":8543261,"price":0.01424,"boosts":0},{"ts":1788736913420,"holders":64509,"top10_pct":11.294363025411874,"lp_locked_pct":0,"buys24":95,"sells24":132,"vol24":28883.01,"liq":1049169.34,"fdv":8566901,"price":0.01428,"boosts":0},{"ts":1788747513271,"holders":64507,"top10_pct":11.294363025411874,"lp_locked_pct":0,"buys24":91,"sells24":130,"vol24":30242,"liq":1032403.66,"fdv":8385323,"price":0.01398,"boosts":0},{"ts":1788760333094,"holders":64507,"top10_pct":11.294363025411874,"lp_locked_pct":0,"buys24":70,"sells24":129,"vol24":29358.57,"liq":1035974.25,"fdv":8405757,"price":0.01401,"boosts":0},{"ts":1788771274491,"holders":64507,"top10_pct":11.294363025411874,"lp_locked_pct":0,"buys24":74,"sells24":130,"vol24":28099.78,"liq":1029192.5,"fdv":8349904,"price":0.01392,"boosts":0},{"ts":1788783896065,"holders":64507,"top10_pct":11.294363025411874,"lp_locked_pct":0,"buys24":88,"sells24":131,"vol24":32897.4,"liq":1022460.03,"fdv":8215822,"price":0.0137,"boosts":0},{"ts":1788795957298,"holders":64498,"top10_pct":11.294363025412025,"lp_locked_pct":0,"buys24":84,"sells24":115,"vol24":18683.73,"liq":1004916.09,"fdv":8072241,"price":0.01346,"boosts":0},{"ts":1788805122850,"holders":64498,"top10_pct":11.585240080725784,"lp_locked_pct":0,"buys24":101,"sells24":104,"vol24":19868.03,"liq":1004932.34,"fdv":8029583,"price":0.01339,"boosts":0},{"ts":1788817581134,"holders":64498,"top10_pct":11.58524008626405,"lp_locked_pct":0,"buys24":126,"sells24":84,"vol24":22100.28,"liq":998270.28,"fdv":7922418,"price":0.01321,"boosts":0},{"ts":1788829303887,"holders":64495,"top10_pct":11.58524008626405,"lp_locked_pct":0,"buys24":134,"sells24":74,"vol24":21859.55,"liq":997280.12,"fdv":7915850,"price":0.0132,"boosts":0},{"ts":1788839585642,"holders":64495,"top10_pct":11.52503066257275,"lp_locked_pct":0,"buys24":155,"sells24":80,"vol24":25466.87,"liq":984805.06,"fdv":7740484,"price":0.0129,"boosts":0},{"ts":1788853418754,"holders":64495,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":166,"sells24":77,"vol24":27895.05,"liq":979202.86,"fdv":7685230,"price":0.01281,"boosts":0},{"ts":1788862796700,"holders":64492,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":167,"sells24":83,"vol24":29122.6,"liq":985762,"fdv":7736530,"price":0.0129,"boosts":0},{"ts":1788876074350,"holders":64492,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":197,"sells24":83,"vol24":29858.94,"liq":967443.86,"fdv":7531380,"price":0.01255,"boosts":0},{"ts":1788888434345,"holders":64492,"top10_pct":0,"lp_locked_pct":0,"buys24":185,"sells24":85,"vol24":38761.3,"liq":984158.98,"fdv":7667193,"price":0.01278,"boosts":0},{"ts":1788902298269,"holders":64485,"top10_pct":0,"lp_locked_pct":0,"buys24":156,"sells24":78,"vol24":34074.01,"liq":972648.36,"fdv":7566483,"price":0.01261,"boosts":0},{"ts":1788913458761,"holders":64485,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":130,"sells24":72,"vol24":29525.3,"liq":978034.42,"fdv":7640850,"price":0.01274,"boosts":0},{"ts":1788926313253,"holders":64485,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":117,"sells24":83,"vol24":28961.93,"liq":981115.78,"fdv":7704782,"price":0.01284,"boosts":0},{"ts":1788938090014,"holders":64485,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":107,"sells24":83,"vol24":28545.96,"liq":989066.87,"fdv":7723720,"price":0.01288,"boosts":0},{"ts":1788948707909,"holders":64482,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":109,"sells24":74,"vol24":25348.11,"liq":983299.06,"fdv":7698639,"price":0.01283,"boosts":0},{"ts":1788962561687,"holders":64482,"top10_pct":11.505024457212727,"lp_locked_pct":0,"buys24":71,"sells24":71,"vol24":18732.91,"liq":984044.36,"fdv":7699834,"price":0.01284,"boosts":0},{"ts":1788974199204,"holders":64482,"top10_pct":11.534623258209093,"lp_locked_pct":0,"buys24":161,"sells24":83,"vol24":47551.41,"liq":929332.5,"fdv":6887579,"price":0.01148,"boosts":0},{"ts":1788987838139,"holders":64478,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":114,"vol24":82799.69,"liq":889091.17,"fdv":6368122,"price":0.01061,"boosts":0},{"ts":1788999497290,"holders":64478,"top10_pct":11.47204910302513,"lp_locked_pct":0,"buys24":442,"sells24":179,"vol24":143863.71,"liq":857907.28,"fdv":5984036,"price":0.009979,"boosts":0},{"ts":1789013446174,"holders":64478,"top10_pct":11.47204910302513,"lp_locked_pct":0,"buys24":453,"sells24":184,"vol24":148013.23,"liq":860674.28,"fdv":5999919,"price":0.01,"boosts":0},{"ts":1789024852665,"holders":64467,"top10_pct":11.47204910302513,"lp_locked_pct":0,"buys24":472,"sells24":191,"vol24":150784.12,"liq":865821,"fdv":6082448,"price":0.01014,"boosts":0},{"ts":1789039146686,"holders":64467,"top10_pct":11.47204910302513,"lp_locked_pct":0,"buys24":471,"sells24":210,"vol24":154878.51,"liq":858570.07,"fdv":6022227,"price":0.01004,"boosts":0},{"ts":1789050061905,"holders":64467,"top10_pct":11.47204910302513,"lp_locked_pct":0,"buys24":476,"sells24":225,"vol24":161234.57,"liq":857024.81,"fdv":6080399,"price":0.01014,"boosts":0},{"ts":1789065628968,"holders":64459,"top10_pct":11.468757955117356,"lp_locked_pct":0,"buys24":347,"sells24":215,"vol24":120614.4,"liq":854847.6,"fdv":6064718,"price":0.01011,"boosts":0},{"ts":1789078947813,"holders":64459,"top10_pct":11.468757955117356,"lp_locked_pct":0,"buys24":146,"sells24":190,"vol24":70550.5,"liq":880175.83,"fdv":6387208,"price":0.01065,"boosts":0},{"ts":1789093941757,"holders":64459,"top10_pct":11.468757955117356,"lp_locked_pct":0,"buys24":108,"sells24":152,"vol24":41876.57,"liq":872279.68,"fdv":6322316,"price":0.01054,"boosts":0},{"ts":1789113265296,"holders":64459,"top10_pct":0,"lp_locked_pct":0,"buys24":110,"sells24":154,"vol24":38838.08,"liq":883351.43,"fdv":6445323,"price":0.01074,"boosts":0},{"ts":1789126869980,"holders":64435,"top10_pct":11.468472274616055,"lp_locked_pct":0,"buys24":118,"sells24":168,"vol24":40393.68,"liq":885091.29,"fdv":6530642,"price":0.01089,"boosts":0},{"ts":1789144931786,"holders":64435,"top10_pct":0,"lp_locked_pct":0,"buys24":127,"sells24":173,"vol24":41632.16,"liq":920083.53,"fdv":6862723,"price":0.01144,"boosts":0},{"ts":1789163607742,"holders":64432,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":126,"sells24":182,"vol24":46497.03,"liq":926135.59,"fdv":6883910,"price":0.01148,"boosts":0},{"ts":1789179453176,"holders":64432,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":136,"sells24":168,"vol24":40668.16,"liq":912734.5,"fdv":6738347,"price":0.01123,"boosts":0},{"ts":1789195914894,"holders":64432,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":115,"sells24":144,"vol24":38773.64,"liq":907779.13,"fdv":6675129,"price":0.01113,"boosts":0},{"ts":1789211439614,"holders":64434,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":104,"sells24":118,"vol24":30424.99,"liq":910698.78,"fdv":6698370,"price":0.01117,"boosts":0},{"ts":1789227124616,"holders":64434,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":84,"sells24":90,"vol24":21157.52,"liq":913532.35,"fdv":6742706,"price":0.01124,"boosts":0},{"ts":1789244053439,"holders":64427,"top10_pct":11.468472277069779,"lp_locked_pct":0,"buys24":106,"sells24":81,"vol24":22192.42,"liq":896749.06,"fdv":6540069,"price":0.0109,"boosts":0},{"ts":1789259363657,"holders":65065,"top10_pct":11.468472695761273,"lp_locked_pct":0,"buys24":108,"sells24":76,"vol24":14421.36,"liq":892928.25,"fdv":6467143,"price":0.01078,"boosts":0},{"ts":1789276971639,"holders":64427,"top10_pct":11.468677335073966,"lp_locked_pct":0,"buys24":110,"sells24":77,"vol24":19665.35,"liq":898161.95,"fdv":6529398,"price":0.01088,"boosts":0},{"ts":1789291754454,"holders":64421,"top10_pct":11.468472696230274,"lp_locked_pct":0,"buys24":127,"sells24":79,"vol24":21848.28,"liq":878366.67,"fdv":6362072,"price":0.0106,"boosts":0},{"ts":1789308728504,"holders":64421,"top10_pct":11.468472700496232,"lp_locked_pct":0,"buys24":142,"sells24":70,"vol24":25005.24,"liq":874801.05,"fdv":6291501,"price":0.01049,"boosts":0},{"ts":1789325606689,"holders":64409,"top10_pct":11.468472700496232,"lp_locked_pct":0,"buys24":121,"sells24":76,"vol24":22226.25,"liq":881897.51,"fdv":6342659,"price":0.01057,"boosts":0},{"ts":1789338853944,"holders":64409,"top10_pct":11.468472700496232,"lp_locked_pct":0,"buys24":105,"sells24":62,"vol24":20503,"liq":868857.87,"fdv":6244170,"price":0.01041,"boosts":0},{"ts":1789356450501,"holders":64406,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":94,"sells24":63,"vol24":13888.2,"liq":882643.21,"fdv":6359019,"price":0.0106,"boosts":0},{"ts":1789369865272,"holders":64406,"top10_pct":11.468472700496232,"lp_locked_pct":0,"buys24":88,"sells24":70,"vol24":9675.8,"liq":885249.74,"fdv":6363186,"price":0.01061,"boosts":0},{"ts":1789389511061,"holders":64401,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":69,"sells24":82,"vol24":9595.57,"liq":883799.16,"fdv":6347963,"price":0.01058,"boosts":0},{"ts":1789408382955,"holders":64401,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":52,"sells24":70,"vol24":7585.58,"liq":904340.16,"fdv":6553921,"price":0.01092,"boosts":0},{"ts":1789426108067,"holders":64399,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":59,"sells24":91,"vol24":16173.09,"liq":913147.91,"fdv":6670995,"price":0.01112,"boosts":0},{"ts":1789445146913,"holders":64399,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":48,"sells24":87,"vol24":15792.45,"liq":899871,"fdv":6576043,"price":0.01096,"boosts":0},{"ts":1789467172998,"holders":64395,"top10_pct":11.470077577722291,"lp_locked_pct":0,"buys24":45,"sells24":69,"vol24":18729.1,"liq":885120.09,"fdv":6406854,"price":0.01068,"boosts":0},{"ts":1789484001542,"holders":64395,"top10_pct":11.433410832161172,"lp_locked_pct":0,"buys24":81,"sells24":83,"vol24":37208.45,"liq":854312.59,"fdv":6104231,"price":0.01017,"boosts":0},{"ts":1789503633883,"holders":64396,"top10_pct":11.433410832161172,"lp_locked_pct":0,"buys24":85,"sells24":63,"vol24":27181.93,"liq":847055.43,"fdv":6060516,"price":0.0101,"boosts":0},{"ts":1789524042704,"holders":64396,"top10_pct":11.441109100511852,"lp_locked_pct":0,"buys24":123,"sells24":63,"vol24":39141.67,"liq":829036.72,"fdv":5868851,"price":0.009787,"boosts":0},{"ts":1789535732274,"holders":64396,"top10_pct":11.441109100511852,"lp_locked_pct":0,"buys24":129,"sells24":68,"vol24":41679.98,"liq":831682.4,"fdv":5881294,"price":0.009807,"boosts":0},{"ts":1789553336736,"holders":64398,"top10_pct":11.441109100511852,"lp_locked_pct":0,"buys24":132,"sells24":69,"vol24":41075.41,"liq":840853.09,"fdv":5989322,"price":0.009988,"boosts":0},{"ts":1789571879920,"holders":64398,"top10_pct":11.436340660100697,"lp_locked_pct":0,"buys24":110,"sells24":63,"vol24":29036.96,"liq":847610.8,"fdv":6086354,"price":0.01014,"boosts":0},{"ts":1789590101688,"holders":64390,"top10_pct":11.436340660100697,"lp_locked_pct":0,"buys24":117,"sells24":72,"vol24":37389.25,"liq":850260.71,"fdv":6050074,"price":0.01008,"boosts":0},{"ts":1789606417550,"holders":64390,"top10_pct":11.436340660100697,"lp_locked_pct":0,"buys24":99,"sells24":76,"vol24":39393.39,"liq":862116.9,"fdv":6198379,"price":0.01033,"boosts":0},{"ts":1789624904957,"holders":64390,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":86,"sells24":78,"vol24":37201.41,"liq":864553.39,"fdv":6186300,"price":0.01031,"boosts":0},{"ts":1789646728921,"holders":64388,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":79,"sells24":81,"vol24":30276.16,"liq":865999.32,"fdv":6203826,"price":0.01034,"boosts":0},{"ts":1789664541961,"holders":64388,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":86,"sells24":78,"vol24":28267.47,"liq":870470.59,"fdv":6163872,"price":0.01027,"boosts":0},{"ts":1789682331793,"holders":64384,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":83,"sells24":82,"vol24":22771.38,"liq":866472.24,"fdv":6112118,"price":0.01019,"boosts":0},{"ts":1789700436541,"holders":64384,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":82,"sells24":79,"vol24":25962.55,"liq":888872.11,"fdv":6343001,"price":0.01057,"boosts":0},{"ts":1789722571819,"holders":64378,"top10_pct":11.436340661121232,"lp_locked_pct":0,"buys24":87,"sells24":82,"vol24":25860.33,"liq":913957.2,"fdv":6481662,"price":0.0108,"boosts":0},{"ts":1789744576417,"holders":64376,"top10_pct":11.436340661145834,"lp_locked_pct":0,"buys24":104,"sells24":98,"vol24":23925.54,"liq":948777.8,"fdv":6694787,"price":0.01116,"boosts":0},{"ts":1789764714100,"holders":64376,"top10_pct":11.436340662284316,"lp_locked_pct":0,"buys24":99,"sells24":102,"vol24":25949.02,"liq":972876.98,"fdv":6859488,"price":0.01143,"boosts":0},{"ts":1789785967827,"holders":64376,"top10_pct":11.436340662284316,"lp_locked_pct":0,"buys24":106,"sells24":114,"vol24":17255.84,"liq":968408.47,"fdv":6802520,"price":0.01134,"boosts":0},{"ts":1789806274698,"holders":65009,"top10_pct":11.436340662284316,"lp_locked_pct":0,"buys24":112,"sells24":117,"vol24":22059.64,"liq":950354.48,"fdv":6657010,"price":0.0111,"boosts":0}],"live":{"price":0.011042082076894364,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.011042082076894364,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:01:33.658Z","fdv_usd":6620958.701534143,"market_cap_usd":6620958.701534143,"price_change_percentage":{"m5":null,"h1":-0.5627995083851776,"h6":-2.6183691732499446,"h24":2.446015737971384},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":5,"buyers":5,"sellers":null},"h6":{"buys":34,"sells":44,"buyers":32,"sellers":null},"h24":{"buys":161,"sells":199,"buyers":115,"sellers":null}},"volume_usd":{"m5":0,"h1":2441.7273772337776,"h6":11472.436235206467,"h24":22786.74991385913},"reserve_in_usd":475012.87722513033,"pool_name":"DADDY / SOL","dex":"jupiter","holders":65009,"organic":58.62126855279228,"organicLabel":"medium","topHoldersPct":10.43967924020088,"tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"]},"tok":{"name":"DADDY TATE","image_url":"https://gateway.pinata.cloud/ipfs/QmXQ2NFebNVS1GQGvdXpj8PLM8H1P96A7pRVXF6geMtrnJ","total_supply":599611436.994165},"ticks":[[1789723399879,0.010778439744437656],[1789723460506,0.010778439744437656],[1789723521002,0.010778439744437656],[1789723581742,0.010778439744437656],[1789723642312,0.010778439744437656],[1789723702880,0.010778439744437656],[1789723763567,0.010778439744437656],[1789723824267,0.010778439744437656],[1789723884794,0.010778439744437656],[1789723945318,0.010778439744437656],[1789724005773,0.010778439744437656],[1789724066406,0.010778439744437656],[1789724127080,0.010778439744437656],[1789724187723,0.010778439744437656],[1789724248204,0.010778439744437656],[1789724308899,0.010778439744437656],[1789724369558,0.010778439744437656],[1789724430312,0.010778439744437656],[1789724490873,0.010778439744437656],[1789724551641,0.010778439744437656],[1789724612302,0.010778439744437656],[1789724673078,0.010778439744437656],[1789724733683,0.010778439744437656],[1789724794417,0.010778439744437656],[1789724854948,0.010778439744437656],[1789724915574,0.010778439744437656],[1789724976286,0.010803922084690972],[1789725037083,0.010803922084690972],[1789725097497,0.010803922084690972],[1789725158104,0.010803922084690972],[1789725218851,0.010803922084690972],[1789725279448,0.010803922084690972],[1789725340230,0.010803922084690972],[1789725400997,0.010803922084690972],[1789725461609,0.010803922084690972],[1789725521949,0.010803922084690972],[1789725582783,0.010803922084690972],[1789725643545,0.010803922084690972],[1789725704180,0.010803922084690972],[1789725764888,0.010803922084690972],[1789725825474,0.010803922084690972],[1789725886141,0.010803922084690972],[1789725946789,0.010803922084690972],[1789726007566,0.010803922084690972],[1789726068307,0.010803922084690972],[1789726128780,0.010803922084690972],[1789726189448,0.010803922084690972],[1789726250213,0.010803922084690972],[1789726310801,0.010803922084690972],[1789726371494,0.010803922084690972],[1789726432258,0.010803922084690972],[1789726493075,0.010803922084690972],[1789726553805,0.010803922084690972],[1789726614174,0.010803922084690972],[1789726674785,0.010803922084690972],[1789726735491,0.010803922084690972],[1789726796163,0.010803922084690972],[1789726856837,0.010803922084690972],[1789726917383,0.010803922084690972],[1789726978153,0.010803922084690972],[1789727038810,0.010803922084690972],[1789727099461,0.010803922084690972],[1789727160314,0.010803922084690972],[1789727221045,0.010803922084690972],[1789727281729,0.010803922084690972],[1789727342338,0.010803922084690972],[1789727403146,0.010803922084690972],[1789727463791,0.010829089412049494],[1789727524405,0.010829089412049494],[1789727585026,0.010829089412049494],[1789727645775,0.010829089412049494],[1789727706511,0.010885806393174172],[1789727767269,0.010836207344832507],[1789727828063,0.010836207344832507],[1789727888693,0.010836207344832507],[1789727949190,0.010836207344832507],[1789728009898,0.010836207344832507],[1789728070499,0.010836207344832507],[1789728131045,0.010836207344832507],[1789728191826,0.010836207344832507],[1789728252476,0.010836207344832507],[1789728313315,0.010815900518301216],[1789728374117,0.010803230113671717],[1789728434717,0.010803230113671717],[1789728495561,0.010803230113671717],[1789728556141,0.010803230113671717],[1789728616288,0.010803230113671717],[1789728677076,0.010803230113671717],[1789728737933,0.010803230113671717],[1789728798656,0.010803230113671717],[1789728859257,0.010803230113671717],[1789728919915,0.010803230113671717],[1789728980702,0.010850371920157715],[1789729041471,0.010850371920157715],[1789729102146,0.010850371920157715],[1789729162622,0.010850371920157715],[1789729223242,0.010850371920157715],[1789729283797,0.010850371920157715],[1789729344626,0.010850371920157715],[1789729405363,0.010850371920157715],[1789729465821,0.010850371920157715],[1789729526611,0.010850371920157715],[1789729587222,0.010850371920157715],[1789729647823,0.010850371920157715],[1789729708390,0.010850371920157715],[1789729768987,0.010850371920157715],[1789729829474,0.010850371920157715],[1789729890130,0.010850371920157715],[1789729950866,0.010850371920157715],[1789730011489,0.010850371920157715],[1789730072083,0.010850371920157715],[1789730132856,0.010850371920157715],[1789730193397,0.010850371920157715],[1789730254180,0.010850371920157715],[1789730314867,0.010850371920157715],[1789730375402,0.010850371920157715],[1789730435848,0.010850371920157715],[1789730496502,0.010850371920157715],[1789730556946,0.010706917125026083],[1789730617777,0.010706917125026083],[1789730678322,0.010706917125026083],[1789730739151,0.010706917125026083],[1789730799929,0.010706917125026083],[1789730860746,0.010706917125026083],[1789730921120,0.010706917125026083],[1789730981809,0.010706917125026083],[1789731042368,0.010706917125026083],[1789731103126,0.010706917125026083],[1789731163762,0.010706917125026083],[1789731224287,0.010706917125026083],[1789731284782,0.010706917125026083],[1789731345564,0.010706917125026083],[1789731406116,0.010706917125026083],[1789731466977,0.010706917125026083],[1789731527634,0.010706917125026083],[1789731588452,0.010706917125026083],[1789731649028,0.010706917125026083],[1789731709767,0.010706917125026083],[1789731770413,0.010706917125026083],[1789731831100,0.010706917125026083],[1789731891770,0.010706917125026083],[1789731952534,0.010706917125026083],[1789732013149,0.010706917125026083],[1789732073627,0.010706917125026083],[1789732134325,0.010706917125026083],[1789732195112,0.010706917125026083],[1789732255569,0.010779309008960078],[1789732316267,0.010779309008960078],[1789732376755,0.010779309008960078],[1789732437427,0.010779309008960078],[1789732498164,0.010779309008960078],[1789732558635,0.010779309008960078],[1789732619113,0.010779309008960078],[1789732679658,0.010779309008960078],[1789732740329,0.010779309008960078],[1789732800857,0.010779309008960078],[1789732861573,0.010779309008960078],[1789732922097,0.010779309008960078],[1789732982659,0.010779309008960078],[1789733043393,0.010779309008960078],[1789733104204,0.010779309008960078],[1789733164632,0.010779309008960078],[1789733225381,0.010779309008960078],[1789733285842,0.010779309008960078],[1789733346429,0.010779309008960078],[1789733407037,0.010779309008960078],[1789733467844,0.010779309008960078],[1789733528541,0.010779309008960078],[1789733588898,0.010779309008960078],[1789733649341,0.010779309008960078],[1789733709942,0.010779309008960078],[1789733770618,0.010779309008960078],[1789733831047,0.010779309008960078],[1789733891718,0.010779309008960078],[1789733952492,0.010779309008960078],[1789734013028,0.010770686639309503],[1789734073769,0.010770686639309503],[1789734134433,0.010770686639309503],[1789734194878,0.010770686639309503],[1789734255636,0.010770686639309503],[1789734316262,0.010770686639309503],[1789734377036,0.010770686639309503],[1789734437612,0.010770686639309503],[1789734498197,0.010719583878581606],[1789734558749,0.010719583878581606],[1789734619196,0.010719583878581606],[1789734679918,0.010719583878581606],[1789734740493,0.010719583878581606],[1789734801072,0.010719583878581606],[1789734861795,0.010719583878581606],[1789734922478,0.010719583878581606],[1789734982896,0.010719583878581606],[1789735043723,0.010719583878581606],[1789735104188,0.010719583878581606],[1789735164573,0.010719583878581606],[1789735225265,0.010719583878581606],[1789735285938,0.010719583878581606],[1789735346638,0.010719583878581606],[1789735407417,0.010719583878581606],[1789735468109,0.010719583878581606],[1789735528763,0.010719583878581606],[1789735589594,0.010719583878581606],[1789735649736,0.010719583878581606],[1789735710594,0.010719583878581606],[1789735771102,0.010719583878581606],[1789735831708,0.010719583878581606],[1789735892324,0.010719583878581606],[1789735953175,0.010719583878581606],[1789736013833,0.010719583878581606],[1789736074479,0.010719583878581606],[1789736134964,0.010719583878581606],[1789736195511,0.010719583878581606],[1789736256247,0.010719583878581606],[1789736316778,0.010732969251635261],[1789736377551,0.010732969251635261],[1789736438025,0.010732969251635261],[1789736498546,0.010732969251635261],[1789736559341,0.010784864089574736],[1789736620027,0.010784864089574736],[1789736680586,0.010784864089574736],[1789736741162,0.010784864089574736],[1789736801947,0.010784864089574736],[1789736862668,0.010784864089574736],[1789736923276,0.010784864089574736],[1789736984002,0.010784864089574736],[1789737044813,0.010784864089574736],[1789737105548,0.010784864089574736],[1789737166207,0.010784864089574736],[1789737226743,0.010784864089574736],[1789737287390,0.010784864089574736],[1789737347909,0.010784864089574736],[1789737408282,0.010784864089574736],[1789737469054,0.010784864089574736],[1789737529839,0.010784864089574736],[1789737590437,0.010784864089574736],[1789737651141,0.010784864089574736],[1789737711527,0.010784864089574736],[1789737772208,0.010784864089574736],[1789737832825,0.010784864089574736],[1789737893550,0.010784864089574736],[1789737954137,0.010784864089574736],[1789738014988,0.010784864089574736],[1789738075655,0.010784864089574736],[1789738135978,0.010784864089574736],[1789738196626,0.010784864089574736],[1789738257197,0.010784864089574736],[1789738317751,0.010784864089574736],[1789738378601,0.0107589462386582],[1789738439339,0.0107589462386582],[1789738500045,0.0107589462386582],[1789738560561,0.0107589462386582],[1789738621248,0.0107589462386582],[1789738681952,0.0107589462386582],[1789738742572,0.0107589462386582],[1789738803341,0.0107589462386582],[1789738863940,0.0107589462386582],[1789738924573,0.010898153721834726],[1789738985021,0.010898153721834726],[1789739045741,0.010898153721834726],[1789739106609,0.010898153721834726],[1789739167413,0.010898153721834726],[1789739228140,0.010898153721834726],[1789739288925,0.010898153721834726],[1789739349725,0.010995203775503655],[1789739410234,0.010946914956861101],[1789739470699,0.010946914956861101],[1789739531215,0.010946914956861101],[1789739591964,0.010946914956861101],[1789739652684,0.010946914956861101],[1789739713268,0.010946914956861101],[1789739773788,0.010946914956861101],[1789739834593,0.010946914956861101],[1789739895266,0.010946914956861101],[1789739955841,0.010946914956861101],[1789740016403,0.010946914956861101],[1789740077132,0.011006813106418824],[1789740137869,0.011006813106418824],[1789740198577,0.011006813106418824],[1789740259250,0.011006813106418824],[1789740319842,0.010951977824335945],[1789740380338,0.010988023362591666],[1789740440681,0.010988023362591666],[1789740500988,0.010988023362591666],[1789740561295,0.010988023362591666],[1789740621612,0.010988023362591666],[1789740681868,0.010988023362591666],[1789740742287,0.010988023362591666],[1789740802625,0.010988023362591666],[1789740863230,0.010988023362591666],[1789740923929,0.010988023362591666],[1789740984576,0.010988023362591666],[1789741045191,0.010988023362591666],[1789741105791,0.010988023362591666],[1789741166319,0.010988023362591666],[1789741226896,0.010988023362591666],[1789741287415,0.010988023362591666],[1789741348246,0.010988023362591666],[1789741408843,0.010988023362591666],[1789741469618,0.010988023362591666],[1789741530383,0.010988023362591666],[1789741591202,0.010988023362591666],[1789741651658,0.010988023362591666],[1789741712266,0.010988023362591666],[1789741773044,0.010988023362591666],[1789741833400,0.010988023362591666],[1789741893667,0.010988023362591666],[1789741953877,0.010988023362591666],[1789742014242,0.010988023362591666],[1789742074514,0.010988023362591666],[1789742134816,0.010988023362591666],[1789742195196,0.010988023362591666],[1789742255894,0.010988023362591666],[1789742316514,0.010988023362591666],[1789742377239,0.010988023362591666],[1789742437685,0.010988023362591666],[1789742498514,0.010988023362591666],[1789742559011,0.010988023362591666],[1789742619615,0.010988023362591666],[1789742680401,0.010988023362591666],[1789742741136,0.010988023362591666],[1789742801805,0.010988023362591666],[1789742862592,0.010988023362591666],[1789742923471,0.010988023362591666],[1789742984028,0.010988023362591666],[1789743044745,0.010988023362591666],[1789743105396,0.010988023362591666],[1789743165790,0.010988023362591666],[1789743226180,0.0111541060994993],[1789743286430,0.0111541060994993],[1789743346808,0.0111541060994993],[1789743407027,0.0111541060994993],[1789743467243,0.0111541060994993],[1789743527488,0.0111541060994993],[1789743587693,0.0111541060994993],[1789743648065,0.0111541060994993],[1789743708351,0.0111541060994993],[1789743768934,0.0111541060994993],[1789743829756,0.0111541060994993],[1789743890497,0.0111541060994993],[1789743950790,0.0111541060994993],[1789744011087,0.0111541060994993],[1789744071434,0.0111541060994993],[1789744131800,0.0111541060994993],[1789744192088,0.0111541060994993],[1789744252587,0.0111541060994993],[1789744313305,0.0111541060994993],[1789744373972,0.0111541060994993],[1789744434831,0.0111541060994993],[1789744495326,0.0111541060994993],[1789744556094,0.0111541060994993],[1789744616389,0.0111541060994993],[1789744677060,0.0111541060994993],[1789744737594,0.0111541060994993],[1789744797919,0.0111541060994993],[1789744858298,0.0111541060994993],[1789744918462,0.0111541060994993],[1789744978792,0.0111541060994993],[1789745039034,0.0111541060994993],[1789745099534,0.0111541060994993],[1789745160295,0.0111541060994993],[1789745221010,0.0111541060994993],[1789745281446,0.0111541060994993],[1789745342088,0.0111541060994993],[1789745402751,0.011197397245704661],[1789745463402,0.011197397245704661],[1789745523735,0.011197397245704661],[1789745584287,0.011197397245704661],[1789745644877,0.011197397245704661],[1789745705596,0.011197397245704661],[1789745766305,0.011197397245704661],[1789745826634,0.011197397245704661],[1789745886919,0.011197397245704661],[1789745947228,0.01114557593570005],[1789746007434,0.01114557593570005],[1789746067870,0.01114557593570005],[1789746128334,0.01114557593570005],[1789746189075,0.01114557593570005],[1789746249670,0.01114557593570005],[1789746310313,0.01114557593570005],[1789746370572,0.01114557593570005],[1789746430809,0.01114557593570005],[1789746490982,0.01114557593570005],[1789746551182,0.01114557593570005],[1789746611453,0.011111182330864437],[1789746671741,0.011111182330864437],[1789746732098,0.011111182330864437],[1789746792376,0.011111182330864437],[1789746852867,0.011111182330864437],[1789746913480,0.011111182330864437],[1789746974257,0.011111182330864437],[1789747034818,0.011111182330864437],[1789747095327,0.011111182330864437],[1789747155978,0.011111182330864437],[1789747216586,0.011198180536048605],[1789747277303,0.011253544586923014],[1789747338043,0.011253544586923014],[1789747398827,0.011253544586923014],[1789747459485,0.011253544586923014],[1789747520088,0.011253544586923014],[1789747580425,0.011253544586923014],[1789747640695,0.011253544586923014],[1789747700946,0.011253544586923014],[1789747761278,0.011253544586923014],[1789747821462,0.011253544586923014],[1789747882159,0.011253544586923014],[1789747942843,0.011258929660411022],[1789748003509,0.011258929660411022],[1789748064205,0.011258929660411022],[1789748124873,0.011258929660411022],[1789748185390,0.011258929660411022],[1789748246157,0.011258929660411022],[1789748306817,0.011258929660411022],[1789748367063,0.011258929660411022],[1789748427398,0.011258929660411022],[1789748487806,0.011258929660411022],[1789748548143,0.011258929660411022],[1789748608351,0.011258929660411022],[1789748668642,0.011258929660411022],[1789748729358,0.011258929660411022],[1789748790126,0.011258929660411022],[1789748850854,0.011258929660411022],[1789748911648,0.011258929660411022],[1789748972165,0.011258929660411022],[1789749032722,0.011258929660411022],[1789749093229,0.011258929660411022],[1789749153906,0.011258929660411022],[1789749214292,0.011258929660411022],[1789749274549,0.011258929660411022],[1789749334826,0.011258929660411022],[1789749395141,0.011258929660411022],[1789749455561,0.01132525207906406],[1789749515878,0.01132525207906406],[1789749576435,0.01135469134102091],[1789749637071,0.01135469134102091],[1789749697828,0.01135469134102091],[1789749758289,0.01135469134102091],[1789749818855,0.01135469134102091],[1789749879551,0.01135469134102091],[1789749940391,0.01135469134102091],[1789750001108,0.01135469134102091],[1789750061639,0.01135469134102091],[1789750122162,0.01135469134102091],[1789750182869,0.01135469134102091],[1789750243516,0.01135469134102091],[1789750304074,0.01135469134102091],[1789750364779,0.01135469134102091],[1789750425598,0.01135469134102091],[1789750486228,0.01135469134102091],[1789750546941,0.01135469134102091],[1789750607629,0.01135469134102091],[1789750668298,0.01135469134102091],[1789750729055,0.01132647544150374],[1789750789569,0.011335559803062927],[1789750850210,0.011335559803062927],[1789750910746,0.011335559803062927],[1789750971427,0.011335559803062927],[1789751031779,0.011335559803062927],[1789751092136,0.011309293242334116],[1789751152482,0.011309293242334116],[1789751212912,0.011309293242334116],[1789751273219,0.011309293242334116],[1789751333466,0.011309293242334116],[1789751393773,0.011309293242334116],[1789751454010,0.011309293242334116],[1789751514646,0.011309293242334116],[1789751575486,0.011309293242334116],[1789751636230,0.011309293242334116],[1789751696652,0.011309293242334116],[1789751757479,0.011309293242334116],[1789751818056,0.011309293242334116],[1789751878754,0.01130477509163619],[1789751939350,0.01130477509163619],[1789751999741,0.011365829317533424],[1789752060026,0.011365829317533424],[1789752120454,0.011365829317533424],[1789752180805,0.011365829317533424],[1789752241086,0.011365829317533424],[1789752301503,0.011365829317533424],[1789752361850,0.011365829317533424],[1789752422509,0.011365829317533424],[1789752483206,0.011365829317533424],[1789752544023,0.011365829317533424],[1789752604643,0.011365829317533424],[1789752665248,0.011365829317533424],[1789752725920,0.011365829317533424],[1789752786573,0.011365829317533424],[1789752846980,0.011365829317533424],[1789752907622,0.011365829317533424],[1789752968264,0.011365829317533424],[1789753028900,0.011365829317533424],[1789753089198,0.011365829317533424],[1789753149505,0.011365829317533424],[1789753209863,0.011365829317533424],[1789753270249,0.01137714386972081],[1789753330597,0.01140301826659799],[1789753390925,0.01140301826659799],[1789753451251,0.01140301826659799],[1789753511653,0.01140301826659799],[1789753571933,0.011444552104993278],[1789753632194,0.011444552104993278],[1789753692488,0.011444552104993278],[1789753752730,0.011444552104993278],[1789753813141,0.011444552104993278],[1789753873489,0.011444552104993278],[1789753933699,0.011444552104993278],[1789753994025,0.011444552104993278],[1789754054320,0.011444552104993278],[1789754114618,0.011444552104993278],[1789754174951,0.011444552104993278],[1789754235200,0.011444552104993278],[1789754295490,0.011444552104993278],[1789754355669,0.011444552104993278],[1789754415891,0.011444552104993278],[1789754476030,0.011444552104993278],[1789754536365,0.011444552104993278],[1789754596687,0.011444552104993278],[1789754657025,0.011444552104993278],[1789754717278,0.011444552104993278],[1789754777616,0.011444552104993278],[1789754837942,0.011387062530027614],[1789754898161,0.011387062530027614],[1789754958480,0.011387062530027614],[1789755018763,0.011387062530027614],[1789755079094,0.011387062530027614],[1789755139529,0.011387062530027614],[1789755199726,0.011387062530027614],[1789755259998,0.011387062530027614],[1789755320230,0.011387062530027614],[1789755380491,0.011384435810944452],[1789755440784,0.011384435810944452],[1789755501256,0.011384435810944452],[1789755561911,0.011384435810944452],[1789755622589,0.011384435810944452],[1789755683233,0.011384435810944452],[1789755743800,0.011384435810944452],[1789755804626,0.011384435810944452],[1789755865382,0.011384435810944452],[1789755925741,0.011384435810944452],[1789755986031,0.011384435810944452],[1789756046335,0.011384435810944452],[1789756106583,0.011384435810944452],[1789756166900,0.011384435810944452],[1789756237156,0.011384435810944452],[1789756297589,0.011384435810944452],[1789756357706,0.011384435810944452],[1789756418045,0.011384435810944452],[1789756478365,0.011384435810944452],[1789756538728,0.011384435810944452],[1789756598931,0.011384435810944452],[1789756659312,0.011384435810944452],[1789756719569,0.011384435810944452],[1789756779859,0.011384435810944452],[1789756840193,0.011384435810944452],[1789756900470,0.011384435810944452],[1789756960862,0.011384435810944452],[1789757021529,0.011408086648586743],[1789757082044,0.011408086648586743],[1789757142549,0.011408086648586743],[1789757203247,0.011408086648586743],[1789757263715,0.011408086648586743],[1789757324391,0.011408086648586743],[1789757384999,0.011408086648586743],[1789757445457,0.011408086648586743],[1789757506010,0.011408086648586743],[1789757566590,0.011408086648586743],[1789757626908,0.011408086648586743],[1789757687190,0.011408086648586743],[1789757747544,0.011408086648586743],[1789757807888,0.011408086648586743],[1789757868236,0.011408086648586743],[1789757928542,0.011408086648586743],[1789757988898,0.011408086648586743],[1789758049314,0.01136651947331579],[1789758109694,0.01136651947331579],[1789758169862,0.01136651947331579],[1789758230029,0.01136651947331579],[1789758290426,0.01136651947331579],[1789758350775,0.01136651947331579],[1789758411061,0.01136651947331579],[1789758471472,0.01136651947331579],[1789758531735,0.01136651947331579],[1789758592061,0.01136651947331579],[1789758652399,0.01146867195152634],[1789758712808,0.01146867195152634],[1789758773123,0.01146867195152634],[1789758833512,0.01146867195152634],[1789758893762,0.01146867195152634],[1789758954074,0.01146867195152634],[1789759014412,0.01146867195152634],[1789759074722,0.01146867195152634],[1789759135066,0.01146867195152634],[1789759195431,0.011503400599406521],[1789759255666,0.011503400599406521],[1789759315902,0.011503400599406521],[1789759376124,0.011503400599406521],[1789759436402,0.011503400599406521],[1789759496757,0.011503400599406521],[1789759557044,0.011503400599406521],[1789759617421,0.011503400599406521],[1789759677708,0.011503400599406521],[1789759737948,0.011503400599406521],[1789759798226,0.011503400599406521],[1789759858529,0.011503400599406521],[1789759918847,0.011503400599406521],[1789759979116,0.011503400599406521],[1789760039441,0.011503400599406521],[1789760099707,0.011503400599406521],[1789760160091,0.011503400599406521],[1789760220462,0.011503400599406521],[1789760280569,0.011503400599406521],[1789760340780,0.011503400599406521],[1789760401053,0.011503400599406521],[1789760461430,0.011503400599406521],[1789760521738,0.011503400599406521],[1789760582042,0.011503400599406521],[1789760642241,0.011503400599406521],[1789760702690,0.011503400599406521],[1789760763099,0.011503400599406521],[1789760823624,0.011503400599406521],[1789760884444,0.011503400599406521],[1789760945079,0.011503400599406521],[1789761005656,0.011503400599406521],[1789761066165,0.01159909255486233],[1789761126700,0.011534292831163898],[1789761187425,0.011534292831163898],[1789761248108,0.011534292831163898],[1789761308672,0.011534292831163898],[1789761369449,0.011534292831163898],[1789761430179,0.011534292831163898],[1789761490635,0.011534292831163898],[1789761551218,0.011534292831163898],[1789761611919,0.011534292831163898],[1789761672616,0.011534292831163898],[1789761733467,0.011534292831163898],[1789761794075,0.011534292831163898],[1789761854646,0.011534292831163898],[1789761915136,0.011534292831163898],[1789761975779,0.011534292831163898],[1789762036609,0.011534292831163898],[1789762097259,0.011534292831163898],[1789762157867,0.011534292831163898],[1789762218593,0.011534292831163898],[1789762279358,0.011534292831163898],[1789762340005,0.011534292831163898],[1789762400482,0.011534292831163898],[1789762461291,0.011534292831163898],[1789762522128,0.011534292831163898],[1789762582646,0.011534292831163898],[1789762643415,0.011534292831163898],[1789762704182,0.011534292831163898],[1789762764727,0.011507389437176907],[1789762825390,0.011507389437176907],[1789762885735,0.011507389437176907],[1789762946481,0.011507389437176907],[1789763007124,0.011507389437176907],[1789763067939,0.011507389437176907],[1789763128644,0.011507389437176907],[1789763189355,0.011507389437176907],[1789763249741,0.011507389437176907],[1789763310531,0.011507389437176907],[1789763371120,0.011507389437176907],[1789763431647,0.011507389437176907],[1789763492256,0.011507389437176907],[1789763552880,0.011507389437176907],[1789763613169,0.011507389437176907],[1789763673444,0.011507389437176907],[1789763733650,0.011507389437176907],[1789763793977,0.011462890348312871],[1789763854360,0.011462890348312871],[1789763914742,0.011462890348312871],[1789763975099,0.01144039735275238],[1789764035502,0.01144039735275238],[1789764096006,0.011407738540800056],[1789764156382,0.011409128800078622],[1789764216605,0.011409128800078622],[1789764276924,0.011409128800078622],[1789764337241,0.011409128800078622],[1789764397588,0.011409128800078622],[1789764457894,0.011409128800078622],[1789764518153,0.011409128800078622],[1789764578360,0.011409128800078622],[1789764638756,0.011409128800078622],[1789764699004,0.011409128800078622],[1789764759362,0.011409128800078622],[1789764819529,0.011409128800078622],[1789764879792,0.011409128800078622],[1789764940143,0.011409128800078622],[1789765000481,0.011409128800078622],[1789765060847,0.011409128800078622],[1789765121172,0.011409128800078622],[1789765181461,0.011401948389975032],[1789765241609,0.011388557202442688],[1789765301837,0.011388557202442688],[1789765362625,0.011388557202442688],[1789765423121,0.011388557202442688],[1789765483858,0.011388557202442688],[1789765544525,0.011388557202442688],[1789765604872,0.011388557202442688],[1789765665150,0.011388557202442688],[1789765725470,0.011388557202442688],[1789765785776,0.011388557202442688],[1789765846089,0.011388557202442688],[1789765906359,0.011388557202442688],[1789765966738,0.011388557202442688],[1789766027366,0.011388557202442688],[1789766087954,0.011388557202442688],[1789766148540,0.011388557202442688],[1789766209292,0.011388557202442688],[1789766269562,0.011388557202442688],[1789766329941,0.011388557202442688],[1789766390131,0.011388557202442688],[1789766450455,0.011388557202442688],[1789766510840,0.011388557202442688],[1789766571230,0.011388557202442688],[1789766631534,0.011388557202442688],[1789766691894,0.011388557202442688],[1789766752236,0.011388557202442688],[1789766812494,0.011388557202442688],[1789766872786,0.011388557202442688],[1789766933153,0.011388557202442688],[1789766993390,0.011388557202442688],[1789767053716,0.011388557202442688],[1789767113934,0.011388557202442688],[1789767174332,0.01139464880025703],[1789767234578,0.01139464880025703],[1789767294876,0.01139464880025703],[1789767355153,0.01139464880025703],[1789767415480,0.01139464880025703],[1789767475757,0.01139464880025703],[1789767536056,0.01139464880025703],[1789767596339,0.01139464880025703],[1789767656620,0.01139464880025703],[1789767716906,0.01139464880025703],[1789767777190,0.01139464880025703],[1789767837543,0.01139464880025703],[1789767897877,0.01139464880025703],[1789767958075,0.01139464880025703],[1789768018452,0.01139464880025703],[1789768078790,0.01139464880025703],[1789768139070,0.01139464880025703],[1789768199373,0.01139464880025703],[1789768259661,0.011372392929008093],[1789768319908,0.01142413546075428],[1789768380342,0.01137273219864695],[1789768440662,0.01137273219864695],[1789768500775,0.01137273219864695],[1789768561492,0.01137273219864695],[1789768622181,0.01137273219864695],[1789768682718,0.01137273219864695],[1789768743285,0.01137273219864695],[1789768803745,0.01137273219864695],[1789768864421,0.01137273219864695],[1789768925177,0.01137273219864695],[1789768985999,0.01137273219864695],[1789769046342,0.01137273219864695],[1789769107041,0.01137273219864695],[1789769167866,0.011429750181880687],[1789769228441,0.011429750181880687],[1789769289075,0.011429750181880687],[1789769349488,0.011429750181880687],[1789769409937,0.011429750181880687],[1789769470642,0.011429750181880687],[1789769531121,0.011429750181880687],[1789769591384,0.011429750181880687],[1789769651536,0.011429750181880687],[1789769711809,0.011429750181880687],[1789769772145,0.011429750181880687],[1789769832463,0.011429750181880687],[1789769892692,0.011429750181880687],[1789769953048,0.011429750181880687],[1789770013800,0.011429750181880687],[1789770074471,0.011429750181880687],[1789770135052,0.011429750181880687],[1789770195757,0.011429750181880687],[1789770256415,0.011429750181880687],[1789770317279,0.011429750181880687],[1789770377786,0.011429750181880687],[1789770438635,0.011429750181880687],[1789770499186,0.011429750181880687],[1789770559601,0.011429750181880687],[1789770620097,0.011429750181880687],[1789770680534,0.011429750181880687],[1789770741011,0.011429750181880687],[1789770801794,0.011429750181880687],[1789770862444,0.011429750181880687],[1789770923236,0.011429750181880687],[1789770983850,0.011429750181880687],[1789771044457,0.011429750181880687],[1789771105244,0.011429750181880687],[1789771165959,0.011429750181880687],[1789771226487,0.011429750181880687],[1789771287156,0.011429750181880687],[1789771347685,0.011429750181880687],[1789771408230,0.011429750181880687],[1789771468546,0.011429750181880687],[1789771529255,0.011429750181880687],[1789771589903,0.011429750181880687],[1789771650664,0.011429750181880687],[1789771711226,0.011429750181880687],[1789771771816,0.011429750181880687],[1789771832532,0.011429750181880687],[1789771893079,0.011429750181880687],[1789771953516,0.011429750181880687],[1789772014287,0.011429750181880687],[1789772074837,0.011429750181880687],[1789772135197,0.011429750181880687],[1789772195297,0.011429750181880687],[1789772255491,0.011429750181880687],[1789772315802,0.011429750181880687],[1789772376175,0.011429750181880687],[1789772436553,0.011429750181880687],[1789772496846,0.011429750181880687],[1789772557057,0.011429750181880687],[1789772617494,0.011429750181880687],[1789772677848,0.011429750181880687],[1789772738079,0.011429750181880687],[1789772798450,0.011429750181880687],[1789772858935,0.011429750181880687],[1789772919671,0.011429750181880687],[1789772980167,0.011429750181880687],[1789773040781,0.011429750181880687],[1789773101162,0.011429750181880687],[1789773161520,0.011429750181880687],[1789773221856,0.011429750181880687],[1789773282250,0.011429750181880687],[1789773342481,0.011385392422990793],[1789773402748,0.011385392422990793],[1789773463129,0.011385392422990793],[1789773523262,0.011385392422990793],[1789773583639,0.011385392422990793],[1789773643977,0.011385392422990793],[1789773704413,0.011385392422990793],[1789773764590,0.011385392422990793],[1789773824918,0.011385392422990793],[1789773885649,0.011385392422990793],[1789773946315,0.011385392422990793],[1789774007166,0.011385392422990793],[1789774067658,0.011356694142099902],[1789774128275,0.011356694142099902],[1789774189090,0.011356694142099902],[1789774249654,0.011356694142099902],[1789774310397,0.011356694142099902],[1789774371080,0.011356694142099902],[1789774431645,0.011356694142099902],[1789774492246,0.011356694142099902],[1789774552723,0.011356694142099902],[1789774613373,0.011356694142099902],[1789774674001,0.011356694142099902],[1789774734795,0.011356694142099902],[1789774795371,0.011356694142099902],[1789774855599,0.011356694142099902],[1789774915815,0.011356694142099902],[1789774976093,0.011330302059894085],[1789775036411,0.011330302059894085],[1789775096691,0.011330302059894085],[1789775157092,0.011330302059894085],[1789775217471,0.011330302059894085],[1789775277837,0.011330302059894085],[1789775338175,0.011330302059894085],[1789775398631,0.011330302059894085],[1789775459329,0.011330302059894085],[1789775520178,0.011330302059894085],[1789775580835,0.011330302059894085],[1789775641210,0.011330302059894085],[1789775701661,0.011330302059894085],[1789775762432,0.011330302059894085],[1789775823192,0.011330302059894085],[1789775883894,0.011330302059894085],[1789775944660,0.011330302059894085],[1789776005471,0.011330302059894085],[1789776065759,0.011330302059894085],[1789776126373,0.011330302059894085],[1789776187026,0.011330302059894085],[1789776247755,0.011330302059894085],[1789776308410,0.011330302059894085],[1789776369029,0.011330302059894085],[1789776429647,0.011330302059894085],[1789776490446,0.011330302059894085],[1789776551079,0.011330302059894085],[1789776611752,0.011330302059894085],[1789776672306,0.011330302059894085],[1789776732908,0.011330302059894085],[1789776793521,0.011330302059894085],[1789776854140,0.011330302059894085],[1789776914919,0.011330302059894085],[1789776975500,0.011330302059894085],[1789777036023,0.011330302059894085],[1789777096767,0.011330302059894085],[1789777157366,0.011330302059894085],[1789777218197,0.011330302059894085],[1789777278576,0.011338127022566846],[1789777339267,0.011338127022566846],[1789777399680,0.011356377251366623],[1789777460420,0.011356377251366623],[1789777521075,0.011356377251366623],[1789777581829,0.011356377251366623],[1789777642436,0.011356377251366623],[1789777703160,0.011356377251366623],[1789777763918,0.011356377251366623],[1789777824453,0.011356377251366623],[1789777884703,0.011356377251366623],[1789777945086,0.011356377251366623],[1789778005438,0.011328512104055055],[1789778065722,0.011328512104055055],[1789778126088,0.011328512104055055],[1789778186273,0.011328512104055055],[1789778246684,0.011328512104055055],[1789778307291,0.011328512104055055],[1789778367699,0.011328512104055055],[1789778428500,0.01131769562838715],[1789778489071,0.011317083452136112],[1789778549821,0.011317083452136112],[1789778610428,0.011317083452136112],[1789778671137,0.011312626789892165],[1789778731793,0.011312626789892165],[1789778792442,0.011312626789892165],[1789778852878,0.011312626789892165],[1789778913644,0.011312626789892165],[1789778974441,0.011320193501479635],[1789779035197,0.011320193501479635],[1789779095600,0.011320193501479635],[1789779156374,0.011320193501479635],[1789779216869,0.011328212555108685],[1789779277257,0.011328212555108685],[1789779337904,0.011328212555108685],[1789779398307,0.011328212555108685],[1789779458861,0.011328212555108685],[1789779519640,0.011328212555108685],[1789779580062,0.011328212555108685],[1789779640749,0.011394533232160305],[1789779701457,0.011394533232160305],[1789779762145,0.011394533232160305],[1789779822712,0.011394533232160305],[1789779883139,0.011394533232160305],[1789779943607,0.011394533232160305],[1789780004456,0.011404907617785417],[1789780065124,0.011404907617785417],[1789780125674,0.01133033776618638],[1789780186188,0.01133033776618638],[1789780246593,0.01133033776618638],[1789780307330,0.011336222491574658],[1789780368138,0.011336222491574658],[1789780428475,0.011336222491574658],[1789780488870,0.011336222491574658],[1789780549223,0.011336222491574658],[1789780609475,0.011325551547980048],[1789780669789,0.011325551547980048],[1789780729999,0.011325551547980048],[1789780790327,0.011380569186103848],[1789780850576,0.011380569186103848],[1789780910950,0.011380569186103848],[1789780971337,0.011380569186103848],[1789781031627,0.011303527529511057],[1789781091942,0.011303527529511057],[1789781152278,0.011303527529511057],[1789781212636,0.011308907203563692],[1789781272885,0.011308907203563692],[1789781333230,0.011308907203563692],[1789781393508,0.011308907203563692],[1789781453845,0.011308907203563692],[1789781514122,0.011308907203563692],[1789781574359,0.011308907203563692],[1789781634606,0.011308907203563692],[1789781695032,0.011308907203563692],[1789781755301,0.011308907203563692],[1789781815555,0.011308907203563692],[1789781875864,0.011308907203563692],[1789781936202,0.011308907203563692],[1789781996539,0.011350212946321473],[1789782056857,0.011350212946321473],[1789782117098,0.011350212946321473],[1789782177484,0.011350212946321473],[1789782237662,0.011350212946321473],[1789782297936,0.011350212946321473],[1789782358183,0.011350212946321473],[1789782418410,0.011350212946321473],[1789782478592,0.011350212946321473],[1789782539014,0.011350212946321473],[1789782599312,0.011350212946321473],[1789782659669,0.011350212946321473],[1789782719947,0.011350212946321473],[1789782780212,0.011350212946321473],[1789782840546,0.011350212946321473],[1789782900857,0.011350212946321473],[1789782961089,0.011350212946321473],[1789783021237,0.011350212946321473],[1789783081565,0.011350212946321473],[1789783141921,0.011350212946321473],[1789783202082,0.011350212946321473],[1789783262393,0.011350212946321473],[1789783322684,0.011350212946321473],[1789783382973,0.011350212946321473],[1789783443380,0.011350212946321473],[1789783503737,0.011350212946321473],[1789783564065,0.011350212946321473],[1789783624362,0.011350212946321473],[1789783684538,0.011350212946321473],[1789783744861,0.011350212946321473],[1789783805002,0.011350212946321473],[1789783865268,0.011350212946321473],[1789783925473,0.011350212946321473],[1789783985653,0.01139768665521313],[1789784045780,0.01134413803135575],[1789784106139,0.01134413803135575],[1789784166374,0.01134413803135575],[1789784226752,0.01134413803135575],[1789784286984,0.011401096775287764],[1789784347156,0.011343161648462156],[1789784407313,0.011343161648462156],[1789784467570,0.011343161648462156],[1789784527810,0.011343161648462156],[1789784587984,0.011343161648462156],[1789784648216,0.011343161648462156],[1789784708499,0.011343161648462156],[1789784768846,0.011343161648462156],[1789784829193,0.011343161648462156],[1789784889494,0.011343161648462156],[1789784949816,0.011343161648462156],[1789785010074,0.011343161648462156],[1789785070422,0.011343161648462156],[1789785130789,0.011343161648462156],[1789785190956,0.011343161648462156],[1789785251270,0.011343161648462156],[1789785311603,0.011343161648462156],[1789785371801,0.011343161648462156],[1789785432123,0.011343161648462156],[1789785492351,0.011343161648462156],[1789785552725,0.011343161648462156],[1789785612923,0.011343161648462156],[1789785673162,0.011343161648462156],[1789785733489,0.011340763451210472],[1789785793758,0.011340763451210472],[1789785853953,0.011340763451210472],[1789785914189,0.011340763451210472],[1789785974521,0.011340763451210472],[1789786034775,0.011340763451210472],[1789786094995,0.011340763451210472],[1789786155159,0.011340763451210472],[1789786215326,0.011340763451210472],[1789786275642,0.011340763451210472],[1789786335852,0.01134389891816122],[1789786396109,0.01134389891816122],[1789786456375,0.01134389891816122],[1789786516617,0.01134389891816122],[1789786576850,0.01134389891816122],[1789786637122,0.01134389891816122],[1789786697202,0.01134389891816122],[1789786757505,0.01134389891816122],[1789786817850,0.01134389891816122],[1789786878066,0.01134389891816122],[1789786938318,0.01134389891816122],[1789786998575,0.01134389891816122],[1789787058897,0.01134389891816122],[1789787119284,0.01134389891816122],[1789787179540,0.01134389891816122],[1789787239837,0.01134389891816122],[1789787300083,0.011355004705860943],[1789787360425,0.011355004705860943],[1789787420528,0.011355004705860943],[1789787480848,0.011355004705860943],[1789787541082,0.011355004705860943],[1789787601329,0.011355004705860943],[1789787661486,0.011338978391663144],[1789787721803,0.011338978391663144],[1789787782171,0.011338978391663144],[1789787842484,0.011338978391663144],[1789787902765,0.011338978391663144],[1789787962989,0.011338978391663144],[1789788023234,0.011338978391663144],[1789788083417,0.011338978391663144],[1789788143741,0.011338978391663144],[1789788204120,0.011338978391663144],[1789788264366,0.011338978391663144],[1789788324564,0.011338978391663144],[1789788384927,0.011338978391663144],[1789788445217,0.011338978391663144],[1789788505466,0.011338978391663144],[1789788565713,0.011338978391663144],[1789788625979,0.011338978391663144],[1789788686206,0.011338978391663144],[1789788746385,0.011338978391663144],[1789788806651,0.011338978391663144],[1789788866895,0.011338978391663144],[1789788927182,0.011338978391663144],[1789788987462,0.011338978391663144],[1789789047758,0.011338978391663144],[1789789108098,0.011338978391663144],[1789789168439,0.011338978391663144],[1789789228718,0.011338978391663144],[1789789288959,0.011338978391663144],[1789789349293,0.011338978391663144],[1789789409491,0.011369322836189718],[1789789469744,0.011369322836189718],[1789789529984,0.011369322836189718],[1789789590367,0.011369322836189718],[1789789650716,0.011369322836189718],[1789789710936,0.011369322836189718],[1789789771242,0.011369322836189718],[1789789831486,0.011369322836189718],[1789789891824,0.011369322836189718],[1789789952010,0.011369322836189718],[1789790012334,0.011369322836189718],[1789790072678,0.01131585799354776],[1789790133084,0.011314268860682436],[1789790193426,0.011310028939200965],[1789790253669,0.011305362279438774],[1789790313945,0.011305362279438774],[1789790374266,0.011305362279438774],[1789790434614,0.011305362279438774],[1789790494977,0.011305362279438774],[1789790555233,0.011305362279438774],[1789790615401,0.011305362279438774],[1789790675688,0.01136022127500094],[1789790735996,0.01136022127500094],[1789790796282,0.01136022127500094],[1789790856550,0.01136022127500094],[1789790916907,0.01136022127500094],[1789790977244,0.01136022127500094],[1789791037462,0.01136022127500094],[1789791097748,0.01136022127500094],[1789791158010,0.01136022127500094],[1789791218375,0.01136022127500094],[1789791278604,0.01136022127500094],[1789791338811,0.01136022127500094],[1789791399058,0.011387876728197296],[1789791459393,0.011387876728197296],[1789791519749,0.011387876728197296],[1789791579979,0.011387876728197296],[1789791640358,0.011387876728197296],[1789791700717,0.011387876728197296],[1789791761011,0.011387876728197296],[1789791821316,0.011387876728197296],[1789791881563,0.011387876728197296],[1789791941935,0.011387876728197296],[1789792002308,0.011387876728197296],[1789792062709,0.011387876728197296],[1789792122952,0.011387876728197296],[1789792183298,0.011387876728197296],[1789792243531,0.011387876728197296],[1789792303874,0.011387876728197296],[1789792364081,0.011387876728197296],[1789792424418,0.011387876728197296],[1789792484676,0.011387876728197296],[1789792545023,0.011387876728197296],[1789792605369,0.011269154674326315],[1789792665657,0.011269154674326315],[1789792725795,0.011269154674326315],[1789792786120,0.011269154674326315],[1789792846387,0.011269154674326315],[1789792906716,0.011269154674326315],[1789792966962,0.011269154674326315],[1789793027079,0.011282566452616008],[1789793087326,0.011282566452616008],[1789793147602,0.01128712010760285],[1789793207969,0.01128712010760285],[1789793268217,0.01128712010760285],[1789793328512,0.01128712010760285],[1789793388780,0.01128712010760285],[1789793449087,0.01128712010760285],[1789793509369,0.01128712010760285],[1789793569651,0.01128712010760285],[1789793629966,0.01128712010760285],[1789793690233,0.01128712010760285],[1789793750492,0.01128712010760285],[1789793810770,0.01128712010760285],[1789793871137,0.01128712010760285],[1789793931422,0.01128712010760285],[1789793991711,0.01128712010760285],[1789794052028,0.01128712010760285],[1789794112344,0.01128712010760285],[1789794172433,0.01128712010760285],[1789794232702,0.01128712010760285],[1789794292967,0.01128712010760285],[1789794353332,0.01128712010760285],[1789794413602,0.01128712010760285],[1789794473951,0.01128712010760285],[1789794534145,0.01128712010760285],[1789794594523,0.01128712010760285],[1789794654795,0.01128712010760285],[1789794715139,0.01128712010760285],[1789794775403,0.01128712010760285],[1789794835751,0.01128712010760285],[1789794896038,0.01128712010760285],[1789794956242,0.01128712010760285],[1789795016533,0.01128712010760285],[1789795076860,0.01128712010760285],[1789795137089,0.01128712010760285],[1789795197386,0.011333848511724275],[1789795257588,0.011333848511724275],[1789795317862,0.011333848511724275],[1789795378051,0.011333848511724275],[1789795438403,0.011333848511724275],[1789795498741,0.011333848511724275],[1789795559007,0.011333848511724275],[1789795619338,0.011333848511724275],[1789795679606,0.011333848511724275],[1789795739819,0.011333848511724275],[1789795800217,0.011333848511724275],[1789795860576,0.011334718965845729],[1789795920811,0.011334718965845729],[1789795981189,0.01138009507236298],[1789796041405,0.01138009507236298],[1789796101762,0.01138009507236298],[1789796162051,0.01138009507236298],[1789796222262,0.01138009507236298],[1789796282573,0.01138009507236298],[1789796342892,0.01138009507236298],[1789796403067,0.01138009507236298],[1789796463299,0.01138009507236298],[1789796523555,0.01138009507236298],[1789796583778,0.011326433366817507],[1789796644045,0.011326433366817507],[1789796704334,0.011361584292571284],[1789796764490,0.011361584292571284],[1789796824743,0.011361584292571284],[1789796885072,0.011361584292571284],[1789796945211,0.011361584292571284],[1789797005435,0.011361584292571284],[1789797065735,0.011361584292571284],[1789797126052,0.011361584292571284],[1789797186339,0.011361584292571284],[1789797246696,0.011361584292571284],[1789797307072,0.011361584292571284],[1789797367370,0.011361584292571284],[1789797427522,0.011361584292571284],[1789797487795,0.011361584292571284],[1789797548198,0.011361584292571284],[1789797608563,0.011361584292571284],[1789797668692,0.011361584292571284],[1789797729003,0.011361584292571284],[1789797789329,0.011361584292571284],[1789797849637,0.011361584292571284],[1789797909973,0.011361584292571284],[1789797970281,0.011361584292571284],[1789798030553,0.011361584292571284],[1789798090894,0.011361584292571284],[1789798151221,0.011361584292571284],[1789798211496,0.011361584292571284],[1789798271829,0.011361584292571284],[1789798332113,0.011361584292571284],[1789798392494,0.011361584292571284],[1789798452647,0.011361584292571284],[1789798512956,0.011361584292571284],[1789798573234,0.011361584292571284],[1789798633509,0.011361584292571284],[1789798693775,0.011361584292571284],[1789798754037,0.011361584292571284],[1789798814159,0.011361584292571284],[1789798874416,0.011361584292571284],[1789798934603,0.011361584292571284],[1789798994830,0.011361584292571284],[1789799055142,0.011361584292571284],[1789799115403,0.01113374228953459],[1789799175691,0.01113374228953459],[1789799235878,0.01113374228953459],[1789799296236,0.01113374228953459],[1789799356472,0.01113374228953459],[1789799416725,0.01113374228953459],[1789799476977,0.01113374228953459],[1789799537304,0.01113374228953459],[1789799597532,0.01113374228953459],[1789799657728,0.01113374228953459],[1789799718044,0.01113374228953459],[1789799778356,0.01113374228953459],[1789799838910,0.01113374228953459],[1789799899306,0.01113374228953459],[1789799959655,0.011107994254132818],[1789800019902,0.011107994254132818],[1789800080197,0.011107994254132818],[1789800140483,0.011107994254132818],[1789800200638,0.011107994254132818],[1789800260928,0.011107994254132818],[1789800321173,0.011107994254132818],[1789800381474,0.011107994254132818],[1789800441970,0.011107994254132818],[1789800502637,0.011107994254132818],[1789800563366,0.011107994254132818],[1789800624002,0.011107994254132818],[1789800684747,0.011107994254132818],[1789800745434,0.011149690421021841],[1789800805991,0.011149690421021841],[1789800866380,0.011149690421021841],[1789800927038,0.011149690421021841],[1789800987546,0.011149690421021841],[1789801048042,0.011149690421021841],[1789801108810,0.011149690421021841],[1789801169413,0.011149690421021841],[1789801229901,0.011149690421021841],[1789801290181,0.011149690421021841],[1789801351018,0.011149690421021841],[1789801411274,0.011149690421021841],[1789801471920,0.011149690421021841],[1789801532504,0.011149690421021841],[1789801593105,0.011149690421021841],[1789801653644,0.011149690421021841],[1789801714275,0.011149690421021841],[1789801775018,0.011149690421021841],[1789801835650,0.011149690421021841],[1789801896283,0.011149690421021841],[1789801957104,0.011149690421021841],[1789802017851,0.011149690421021841],[1789802078465,0.011184360868528385],[1789802139062,0.011184360868528385],[1789802199672,0.011184360868528385],[1789802260105,0.011184360868528385],[1789802320645,0.011184360868528385],[1789802381152,0.011184360868528385],[1789802441820,0.011184360868528385],[1789802502516,0.011184360868528385],[1789802563297,0.011184360868528385],[1789802623994,0.011184360868528385],[1789802684476,0.011184360868528385],[1789802745134,0.011184360868528385],[1789802805512,0.011184360868528385],[1789802866058,0.011184360868528385],[1789802926833,0.011184360868528385],[1789802987353,0.011184360868528385],[1789803047900,0.011184360868528385],[1789803108498,0.011184360868528385],[1789803168875,0.011088463581165277],[1789803229682,0.01106432834638498],[1789803290523,0.01106432834638498],[1789803351057,0.01106432834638498],[1789803411902,0.01106432834638498],[1789803472552,0.01106432834638498],[1789803533078,0.01106432834638498],[1789803593856,0.01106432834638498],[1789803654444,0.01106432834638498],[1789803714993,0.01106432834638498],[1789803775447,0.01106432834638498],[1789803836036,0.011015614430115258],[1789803896726,0.011015614430115258],[1789803957351,0.011068400453003968],[1789804018201,0.011068400453003968],[1789804078622,0.011068400453003968],[1789804139290,0.011068400453003968],[1789804199766,0.011068400453003968],[1789804260462,0.011068400453003968],[1789804321171,0.011068400453003968],[1789804381848,0.011068400453003968],[1789804442535,0.011068400453003968],[1789804503062,0.011068400453003968],[1789804563599,0.011068400453003968],[1789804624375,0.011068400453003968],[1789804685063,0.011068400453003968],[1789804745281,0.011068400453003968],[1789804805817,0.011068400453003968],[1789804866465,0.011068400453003968],[1789804927273,0.011068400453003968],[1789804988123,0.011068400453003968],[1789805048837,0.011068400453003968],[1789805109285,0.011068400453003968],[1789805170012,0.011068400453003968],[1789805230469,0.011068400453003968],[1789805291104,0.011068400453003968],[1789805351494,0.011068400453003968],[1789805412253,0.011068400453003968],[1789805472708,0.011068400453003968],[1789805533275,0.011104578590610566],[1789805594110,0.011104578590610566],[1789805654719,0.011104578590610566],[1789805714906,0.011104578590610566],[1789805775319,0.011104578590610566],[1789805835981,0.011104578590610566],[1789805896588,0.011104578590610566],[1789805957318,0.011104578590610566],[1789806017902,0.011104578590610566],[1789806078527,0.011104578590610566],[1789806139046,0.011104578590610566],[1789806199575,0.011104578590610566],[1789806260249,0.011104578590610566],[1789806320868,0.011104578590610566],[1789806381502,0.011104578590610566],[1789806442086,0.011104578590610566],[1789806502416,0.011104578590610566],[1789806562789,0.011104578590610566],[1789806623419,0.011104578590610566],[1789806683896,0.011022954962814137],[1789806744611,0.011022954962814137],[1789806804987,0.011022954962814137],[1789806865324,0.011022954962814137],[1789806925611,0.01098703097196343],[1789806985878,0.01098703097196343],[1789807046216,0.01098703097196343],[1789807106591,0.010980114684851707],[1789807166830,0.010980114684851707],[1789807227232,0.010980114684851707],[1789807287753,0.010980114684851707],[1789807348289,0.010980114684851707],[1789807408974,0.010980114684851707],[1789807469568,0.010980114684851707],[1789807530245,0.010980114684851707],[1789807590831,0.010980114684851707],[1789807651239,0.010980114684851707],[1789807711806,0.011042082076894364],[1789807772403,0.011042082076894364],[1789807832953,0.011042082076894364],[1789807893539,0.011042082076894364],[1789807954196,0.011042082076894364],[1789808014896,0.011042082076894364],[1789808075450,0.011042082076894364],[1789808136047,0.011042082076894364],[1789808196735,0.011042082076894364],[1789808257382,0.011042082076894364],[1789808317871,0.011042082076894364],[1789808378395,0.011042082076894364],[1789808439143,0.011042082076894364],[1789808499691,0.011042082076894364],[1789808560148,0.011042082076894364],[1789808620654,0.011042082076894364],[1789808680956,0.011042082076894364],[1789808741288,0.011042082076894364],[1789808801555,0.011042082076894364],[1789808861942,0.011042082076894364],[1789808922282,0.011042082076894364],[1789808982828,0.011042082076894364],[1789809043318,0.011042082076894364],[1789809104191,0.011042082076894364],[1789809164550,0.011042082076894364],[1789809225386,0.011042082076894364],[1789809285860,0.011042082076894364],[1789809346511,0.011042082076894364],[1789809406979,0.011042082076894364],[1789809467695,0.011042082076894364],[1789809528432,0.011042082076894364],[1789809588993,0.011042082076894364],[1789809649339,0.011042082076894364],[1789809710078,0.011042082076894364],[1789809770820,0.011042082076894364]],"candlesSource":"candles+ticks","coin":{"sym":"DADDY","pool":"Hk6WUmQx41KATdMfePnpfbonhejgqeX4dBx2zBY3N2Pc","token":"solana_4Cnk9EPnW5ixfLZatCPJjDB1PUtcRpVVgTQukm9epump","fdv0":8319045.997957133,"liq0":512589.29602289497,"entry":0.01387405978251651,"units":6991.464756569321,"last":0.011042082076894364,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":809.79,"liq_at_entry":512589.29602289497,"vol_at_entry":106085.14900485233,"name":"DADDY TATE","extra":{"holders":65267,"organic":73.35313527964043,"organicLabel":"medium","topHoldersPct":10.624060086201935,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","strict","verified","meme","birdeye-trending","community"],"launchpad":null,"dev":"7XpcowtypeJyCRJAgyQmYR4xAgdnykPJXum5b4a843YJ","icon":"https://ipfs.io/ipfs/QmXQ2NFebNVS1GQGvdXpj8PLM8H1P96A7pRVXF6geMtrnJ","buys24":396,"sells24":356,"traders24":278},"entry_ts":1787965406938},"position":{"entry":0.01387405978251651,"units":6991.464756569321,"last":0.011042082076894364,"value":77.20032767975272,"pnl":-22.799672320247282,"pct":-22.79967232024728,"peakPct":8120.927713827231,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}