{"chain":"solana","token":"4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta","row":{"chain":"solana","address":"4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta","symbol":"RAWR","name":"Jurassic","priceTs":1793712945498,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta/logo-512.png?v=mvu9yww4","logoRemote":"https://imagedelivery.net/HYEnlujCFMCgj6yA728xIw/c29f92e1-add9-49e7-df14-3457cf858700/public","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta/logo-64.png?v=mvu9ywyn","header":"https://memeswap.fun/assets/tokens/solana/4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta/header.jpg?v=mvu9yxc1","palette":{"brand":"#dac6a9","brand2":"#2b241a","bg":"#1c1a16","fg":"#f4f1ea","accent":"#ddba88","swatches":["#2b241a","#dac6a9","#e6d4b9","#251d14","#c9b497","#574936"],"contrastAccentBg":9.48,"vividness":0.196,"grey":false}},"price":0.025331126617778657,"mcap":653503.2639979752,"fdv":653503.2639979752,"liq":51733.4636201067,"vol24":6895.904685365826,"change":{"m5":null,"h1":-0.08864206350979312,"h6":0.49209676555700427,"h24":-0.6603064137793299},"txns24":{"buys":56,"sells":46},"holders":1648,"holdersSource":"token-profile","holdersUpdatedAt":1793682918047,"top5":65.02649813583368,"top20":17.925179896876198,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"6wmteHRgbJRSVPg8jaieZziKf7n1itADmWjJWQjCHcG1","dex":"metadao","poolCreatedAt":"2026-05-15T12:06:01Z","tags":["verified"],"book":"solana","entry":0.06813964180498681,"added":1789959822318,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-63.93994425511194,"decimals":6,"spark":[],"metaTs":1793712945498,"profileTs":1793682918047,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.6,"heatRank":198,"heatRankChain":104},"updatedAt":1793712998058,"book":"solana","profile":{"sym":"RAWR","token":"4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta","pool":"6wmteHRgbJRSVPg8jaieZziKf7n1itADmWjJWQjCHcG1","updatedAt":1793682918047,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6wmteHRgbJR","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6wmteHRgbJR"},"name":"Jurassic","decimals":6,"supply":25798516.271705,"holdersCount":1648,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1778846862000,"mutable":true,"mintAuthority":"Dv5axGVuk3qcoEBNofNLerFFEE3VemmuH8VsmNWUTSR5","freezeAuthority":null,"updateAuthority":"Dv5axGVuk3qcoEBNofNLerFFEE3VemmuH8VsmNWUTSR5"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.02569,"fdv":662827,"mcap":662827,"liq":90673.15,"liqAll":113957.64,"pairs":3,"vol":{"h24":6780.44,"h6":493.21,"h1":0,"m5":0},"priceChange":{"m5":null,"h1":-0.08864206350979312,"h6":2.05,"h24":-8.24},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":6,"sells":0},"h24":{"buys":32,"sells":15}},"pairCreatedAt":1778846862000,"dex":"metadao","labels":[],"buyRatio24":0.6808510638297872},"social":{"websites":[{"url":"https://jurassic.finance/","label":"Website"},{"url":"https://www.futard.io/launch/F5A6BchpqGbbBABtgRycJZGkqy2i5AgVJP1VKW5AGotG","label":"MetaDAO ICO Page"}],"socials":[{"url":"https://x.com/jurassicfi","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/bhOl_WaHoniWIXl9?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fMIpR4HsbtTBSLns?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1778857595726}],"paidPromos":1},"holders":{"top1":50.00287560780506,"top10":73.8140527275194,"top20":82.95167803270988,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HyVq5tAr8UKsto8dzXToa5RcaXorGtXA5yrwDV9FCUvr","pct":50,"locked":0,"tag":""},{"owner":"6wmteHRgbJRSVPg8jaieZziKf7n1itADmWjJWQjCHcG1","pct":6.660000000000001,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":3.01,"locked":0,"tag":""},{"owner":"Gt5z8pXnK9Sja4SDWT2pWXta7ynNYY6AhDno5smmGzkW","pct":2.68,"locked":0,"tag":""},{"owner":"EsdZWDcvYGPGzbmRiRuWaLGRRoGu2GFG2i8s25Jx3cY2","pct":2.52,"locked":0,"tag":""},{"owner":"2DoooogNu9VRGPnicQW7Q4AV1iKKWmFddRiydAk6dbQp","pct":2.32,"locked":0,"tag":""},{"owner":"6awyHMshBGVjJ3ozdSJdyyDE1CTAXUwrpNMaRGMsb4sf","pct":2.19,"locked":0,"tag":""},{"owner":"4CApaQ66ey4sL2RQQpNpvP1AmCyLbjCAHVuL85Hwpviu","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"2aMGYpHSUXHEsZWhFieXuztkKFLkc5B2GbHwbcgwYFt7","pct":1.6,"locked":0,"tag":""},{"owner":"5AAKgFnzzendu44dVry6N8rSVpiRFKPbGd5LNfvpv9Q5","pct":1.48,"locked":0,"tag":""}],"top5":65.02649813583368},"launch":{"firstBuyTs":1778846862000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"HyVq5tAr8UKsto8dzXToa5RcaXorGtXA5yrwDV9FCUvr","balance":12900000,"pct":50.00287560780506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6wmteHRgbJRSVPg8jaieZziKf7n1itADmWjJWQjCHcG1","balance":1767679.852222,"pct":6.851866338378287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":796889.366883,"pct":3.0888961151498586,"is_contract":0,"tags":"","label":null,"otherBasket":43},{"rank":4,"wallet":"Gt5z8pXnK9Sja4SDWT2pWXta7ynNYY6AhDno5smmGzkW","balance":691302.479451,"pct":2.679621076539191,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EsdZWDcvYGPGzbmRiRuWaLGRRoGu2GFG2i8s25Jx3cY2","balance":620000.003937,"pct":2.403238997961276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2DoooogNu9VRGPnicQW7Q4AV1iKKWmFddRiydAk6dbQp","balance":599362.124925,"pct":2.3232426183453097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6awyHMshBGVjJ3ozdSJdyyDE1CTAXUwrpNMaRGMsb4sf","balance":579501.118261,"pct":2.2462575450378846,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"2aMGYpHSUXHEsZWhFieXuztkKFLkc5B2GbHwbcgwYFt7","balance":400000,"pct":1.550476763032715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5AAKgFnzzendu44dVry6N8rSVpiRFKPbGd5LNfvpv9Q5","balance":380688.3436,"pct":1.4756210767730351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FDBcNtnyKc1KK7ur8ve8cLMv1Hsfim7iQSS7KysJFohr","balance":307507.114435,"pct":1.1919565884967738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CxKFkAu8LngjYmcCjT2siKyAiMrKjbTB96NRXg8jqHH6","balance":291746.680436,"pct":1.130866121769873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EHUcj9b4CaRRqhQjBVTKUmM6EgPJ8VAxf4jqPhEVuHWR","balance":286564.557322,"pct":1.1107792180912937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"J2LLjTJNHGdnWjmCKUTtCz65cAR9LxDpK38XdCqGaSMD","balance":270862.024437,"pct":1.0499131871939198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8qvrJPzz6mL7PFWFNhntKSnPCDtoz6opvoUU2XRG4kHe","balance":268918.483255,"pct":1.0423796485921997,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"9HWwwWXBCXdWcDqv7YH5P46ADfzvHQ1HXDNj5B6KUrWw","balance":260956.186028,"pct":1.0115162565151412,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CHBJ46P6u8ckj9GUNuvGS55Spovf3hfuaAroDFD92o7H","balance":250897.899813,"pct":0.9725284088844167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7dsEvQJ8wJxRJnWGqjWhL52UnnktTpwQJRrbVHik7XiT","balance":244680.906277,"pct":0.9484301488506853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2sjnjABJHPEZS8oVdp8nztPBUVUAT7uJawc8eQTMHTfa","balance":174866.760908,"pct":0.6778171235366288,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"Ftg5nJtPYZyPkQap2pjsVknnCx5BPXzE8d1N4neyZMzS","balance":158302.263281,"pct":0.6136099518816938,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"F7ipP4qT1VyoLzkvXr5LGhdjn55eMa16g2BaAhYfNM5h","balance":149575.98945,"pct":0.5797852398746288,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791349200000,"o":0.0293876646507683,"h":0.0296891959996964,"l":0.0293876646507683,"c":0.0296891959996964,"v":0.58799176567876},{"ts":1791356400000,"o":0.0296891959996964,"h":0.0296891959996964,"l":0.0292222760390863,"c":0.0293350066173362,"v":282.85603706962127},{"ts":1791360000000,"o":0.0293350066173362,"h":0.0293761513981278,"l":0.0293350066173362,"c":0.0293761513981278,"v":4.96249327990277},{"ts":1791363600000,"o":0.0293761513981278,"h":0.029590250661569,"l":0.0293761513981278,"c":0.029590250661569,"v":404.936434201378},{"ts":1791367200000,"o":0.029590250661569,"h":0.0299405153417641,"l":0.029590250661569,"c":0.0299405153417641,"v":98.7147607920293},{"ts":1791370800000,"o":0.0299405153417641,"h":0.0299405153417641,"l":0.0296830070557705,"c":0.0296830070557705,"v":1.08001591489414},{"ts":1791374400000,"o":0.0296830070557705,"h":0.0300022724925995,"l":0.0296830070557705,"c":0.0300022724925995,"v":26.75463503030339},{"ts":1791378000000,"o":0.0300022724925995,"h":0.0300022724925995,"l":0.0290957665558804,"c":0.0290957665558804,"v":1004.82229800733},{"ts":1791381600000,"o":0.0290957665558804,"h":0.0290957665558804,"l":0.0274262006285241,"c":0.0278014188438774,"v":1183.2325169802418},{"ts":1791385200000,"o":0.0278014188438774,"h":0.0278014188438774,"l":0.0272067646046767,"c":0.027482337106577,"v":3.992545206771686},{"ts":1791388800000,"o":0.027482337106577,"h":0.0275759882018921,"l":0.027257176697145,"c":0.027257176697145,"v":433.542640189046},{"ts":1791392400000,"o":0.027257176697145,"h":0.027257176697145,"l":0.0267041430599029,"c":0.0269288547855633,"v":398.959352518643},{"ts":1791396000000,"o":0.0269288547855633,"h":0.0269559467633674,"l":0.0269288547855633,"c":0.0269559467633674,"v":0.463884672203215},{"ts":1791399600000,"o":0.0269559467633674,"h":0.0269973736907517,"l":0.0267459232490146,"c":0.0267489042479071,"v":102.6177852674231},{"ts":1791406800000,"o":0.0267489042479071,"h":0.0270860433207036,"l":0.0267489042479071,"c":0.0269399822052659,"v":182.30393267743372},{"ts":1791414000000,"o":0.0269399822052659,"h":0.0271684092288303,"l":0.0269399822052659,"c":0.0271684092288303,"v":1.99344638221252},{"ts":1791417600000,"o":0.0271684092288303,"h":0.0272180603937204,"l":0.0271684092288303,"c":0.0272180603937204,"v":31.3055424390671},{"ts":1791424800000,"o":0.0272180603937204,"h":0.0272180603937204,"l":0.0269525483220005,"c":0.0269525483220005,"v":1.64201910478152},{"ts":1791428400000,"o":0.0269525483220005,"h":0.0275189197860631,"l":0.0269525483220005,"c":0.0275189197860631,"v":337.49231682824},{"ts":1791432000000,"o":0.0275189197860631,"h":0.0275189197860631,"l":0.0273684883118698,"c":0.0274298078197889,"v":9.81729728747615},{"ts":1791442800000,"o":0.0274298078197889,"h":0.0274298078197889,"l":0.0272875056268876,"c":0.0273513413388084,"v":0.2665285546131752},{"ts":1791446400000,"o":0.0273513413388084,"h":0.0286478887944344,"l":0.0273513413388084,"c":0.0273792953584968,"v":3242.2888805418165},{"ts":1791450000000,"o":0.0273792953584968,"h":0.0273818584639595,"l":0.0271085861885346,"c":0.0271828437313368,"v":448.54447954974677},{"ts":1791457200000,"o":0.0271828437313368,"h":0.0271828437313368,"l":0.0268651020999198,"c":0.0268651020999198,"v":97.8537654879849},{"ts":1791468000000,"o":0.0268651020999198,"h":0.0273104811491685,"l":0.0268651020999198,"c":0.0273104811491685,"v":374.96343652157026},{"ts":1791471600000,"o":0.0273104811491685,"h":0.0281666204938018,"l":0.0273104811491685,"c":0.0279412855289172,"v":709.5257763604577},{"ts":1791475200000,"o":0.0279412855289172,"h":0.0280850893765211,"l":0.0279412855289172,"c":0.0280850893765211,"v":0.761732371562609},{"ts":1791478800000,"o":0.0280850893765211,"h":0.0280850893765211,"l":0.0275911404250882,"c":0.0275911404250882,"v":381.1465782739056},{"ts":1791482400000,"o":0.0275911404250882,"h":0.0275911404250882,"l":0.0275763443902164,"c":0.0275763443902164,"v":4.02313574387817},{"ts":1791486000000,"o":0.0275763443902164,"h":0.0277864114254063,"l":0.0269668786232454,"c":0.0272298582670705,"v":520.4808717697687},{"ts":1791489600000,"o":0.0272298582670705,"h":0.0274074687356765,"l":0.0270355534266018,"c":0.0274074687356765,"v":224.765770189433},{"ts":1791493200000,"o":0.0274074687356765,"h":0.0286627490559729,"l":0.0274074687356765,"c":0.0286627490559729,"v":1110.594385666887},{"ts":1791496800000,"o":0.0286627490559729,"h":0.0289507894778664,"l":0.0286627490559729,"c":0.0288603808914511,"v":250.10361667853783},{"ts":1791500400000,"o":0.0288603808914511,"h":0.0288603808914511,"l":0.0288450517235494,"c":0.0288585471078987,"v":6.5048219343022184},{"ts":1791504000000,"o":0.0288585471078987,"h":0.0295393808911932,"l":0.0288585471078987,"c":0.0295393808911932,"v":487.0372440298698},{"ts":1791507600000,"o":0.0295393808911932,"h":0.0297354525969706,"l":0.0285404678811275,"c":0.0285404678811275,"v":1037.0212476010151},{"ts":1791511200000,"o":0.0285404678811275,"h":0.0285404678811275,"l":0.0273737510513825,"c":0.0273737510513825,"v":981.453386849112},{"ts":1791518400000,"o":0.0273737510513825,"h":0.0280218255938984,"l":0.0273197240276681,"c":0.0273197240276681,"v":1079.6988407230183},{"ts":1791529200000,"o":0.0273197240276681,"h":0.0279921377090795,"l":0.0273197240276681,"c":0.0279921377090795,"v":706.131697154697},{"ts":1791532800000,"o":0.0279921377090795,"h":0.0284464470355044,"l":0.0279921377090795,"c":0.0284464470355044,"v":24.309389266432156},{"ts":1791547200000,"o":0.0284464470355044,"h":0.0286581749126687,"l":0.0281709058954145,"c":0.0286581749126687,"v":337.4733487130823},{"ts":1791550800000,"o":0.0286581749126687,"h":0.0288203671185084,"l":0.0285723324571092,"c":0.0288203671185084,"v":5.67919961595374},{"ts":1791554400000,"o":0.0288203671185084,"h":0.0288816616978881,"l":0.0285770316547703,"c":0.0285787748414322,"v":5.59868897579785},{"ts":1791568800000,"o":0.0285787748414322,"h":0.0288330844803072,"l":0.0285787748414322,"c":0.0288330844803072,"v":5.747031374359605},{"ts":1791579600000,"o":0.0288330844803072,"h":0.0288330844803072,"l":0.0285200181791162,"c":0.0285200181791162,"v":33.7719660083118},{"ts":1791590400000,"o":0.0285200181791162,"h":0.0285200181791162,"l":0.0285012053721075,"c":0.0285012053721075,"v":4.72236135496226},{"ts":1791594000000,"o":0.0285012053721075,"h":0.0285012053721075,"l":0.0284489492792166,"c":0.0284489492792166,"v":123.32562338687},{"ts":1791597600000,"o":0.0284489492792166,"h":0.0284489492792166,"l":0.027484708489728,"c":0.0275697647424829,"v":1201.354490885005},{"ts":1791608400000,"o":0.0275697647424829,"h":0.0275902882010717,"l":0.0275697647424829,"c":0.0275902882010717,"v":0.163620727800142},{"ts":1791633600000,"o":0.0275902882010717,"h":0.0286181560106476,"l":0.0275902882010717,"c":0.0286181560106476,"v":993.5233593435939},{"ts":1791637200000,"o":0.0286181560106476,"h":0.0286181560106476,"l":0.0284742246734403,"c":0.0284742246734403,"v":0.138539944911615},{"ts":1791644400000,"o":0.0284742246734403,"h":0.0284742246734403,"l":0.0284610141218889,"c":0.0284610141218889,"v":0.44781353681674},{"ts":1791648000000,"o":0.0284610141218889,"h":0.0284684513633276,"l":0.0284610141218889,"c":0.0284684513633276,"v":0.1938915197958847},{"ts":1791658800000,"o":0.0284684513633276,"h":0.0284684513633276,"l":0.0284474374375421,"c":0.0284474374375421,"v":14.34649430590126},{"ts":1791662400000,"o":0.0284474374375421,"h":0.0287557917275912,"l":0.0283112290300305,"c":0.0283112290300305,"v":131.72587601485898},{"ts":1791669600000,"o":0.0283112290300305,"h":0.0285181636515414,"l":0.0282519175517015,"c":0.0285158241218921,"v":121.52205039503299},{"ts":1791673200000,"o":0.0285158241218921,"h":0.0285183212048062,"l":0.0285158241218921,"c":0.0285183212048062,"v":0.688600646052416},{"ts":1791680400000,"o":0.0285183212048062,"h":0.0285183212048062,"l":0.0282586072329823,"c":0.0282586072329823,"v":0.00527650365975692},{"ts":1791684000000,"o":0.0282586072329823,"h":0.0282586072329823,"l":0.0282282747629422,"c":0.0282282747629422,"v":0.48306146119858},{"ts":1791698400000,"o":0.0282282747629422,"h":0.0282282747629422,"l":0.0278825122773874,"c":0.0278825122773874,"v":581.153119988385},{"ts":1791705600000,"o":0.0278825122773874,"h":0.0278825122773874,"l":0.0278186044992255,"c":0.0278186044992255,"v":2.49337737629351},{"ts":1791709200000,"o":0.0278186044992255,"h":0.0278186044992255,"l":0.0274862260282242,"c":0.0277322472296989,"v":100.95245529260336},{"ts":1791712800000,"o":0.0277322472296989,"h":0.0277322472296989,"l":0.0271848774063954,"c":0.0271848774063954,"v":451.540816329976},{"ts":1791720000000,"o":0.0271848774063954,"h":0.0273789093389861,"l":0.0269032675872,"c":0.0273789093389861,"v":350.8094650003246},{"ts":1791727200000,"o":0.0273789093389861,"h":0.027575769155698,"l":0.0273789093389861,"c":0.027575769155698,"v":1.10294100709932},{"ts":1791730800000,"o":0.027575769155698,"h":0.027575769155698,"l":0.0271475179329559,"c":0.0271475179329559,"v":176.9347835704063},{"ts":1791734400000,"o":0.0271475179329559,"h":0.0271648097738771,"l":0.0270888250446812,"c":0.0271619814616622,"v":125.03054311856204},{"ts":1791738000000,"o":0.0271619814616622,"h":0.0274937449509496,"l":0.0269910332863768,"c":0.0274937449509496,"v":390.2223594312007},{"ts":1791741600000,"o":0.0274937449509496,"h":0.0274937449509496,"l":0.027361946381675,"c":0.027361946381675,"v":119.104018308595},{"ts":1791745200000,"o":0.027361946381675,"h":0.027361946381675,"l":0.0272767143137088,"c":0.0272767143137088,"v":18.14056607526729},{"ts":1791748800000,"o":0.0272767143137088,"h":0.0272767143137088,"l":0.0272717193358659,"c":0.0272717193358659,"v":0.0232985843609816},{"ts":1791752400000,"o":0.0272717193358659,"h":0.0272717193358659,"l":0.0272418814696953,"c":0.0272418814696953,"v":6.95611189484484},{"ts":1791759600000,"o":0.0272418814696953,"h":0.0276800416955077,"l":0.0272418814696953,"c":0.0272572793143467,"v":584.5615265785319},{"ts":1791763200000,"o":0.0272572793143467,"h":0.0274675338675726,"l":0.0272572793143467,"c":0.0274670430618468,"v":1.437544750737072},{"ts":1791781200000,"o":0.0274670430618468,"h":0.0277924448131488,"l":0.0274670430618468,"c":0.0277924448131488,"v":426.205331893255},{"ts":1791788400000,"o":0.0277924448131488,"h":0.0277924448131488,"l":0.0277607753644587,"c":0.0277607753644587,"v":0.436507905600191},{"ts":1791802800000,"o":0.0277607753644587,"h":0.0277669131516444,"l":0.0277353772581507,"c":0.0277669131516444,"v":10.276070564735},{"ts":1791806400000,"o":0.0277669131516444,"h":0.0280472800542623,"l":0.0277669131516444,"c":0.0280472800542623,"v":20.6821557741933},{"ts":1791810000000,"o":0.0280472800542623,"h":0.0280472800542623,"l":0.0274983055949636,"c":0.0275671933483754,"v":434.47000501898674},{"ts":1791813600000,"o":0.0275671933483754,"h":0.0275671933483754,"l":0.0275498920721875,"c":0.0275498920721875,"v":4.67954997962436},{"ts":1791820800000,"o":0.0275498920721875,"h":0.0275498920721875,"l":0.0273058128249618,"c":0.0273058128249618,"v":4.55478673931723},{"ts":1791824400000,"o":0.0273058128249618,"h":0.0273058128249618,"l":0.0272679341542362,"c":0.0272679341542362,"v":3.397479488929646},{"ts":1791846000000,"o":0.0272679341542362,"h":0.027285034269145,"l":0.0272486816385435,"c":0.0272486816385435,"v":56.90717706274662},{"ts":1791849600000,"o":0.0272486816385435,"h":0.0272531536812338,"l":0.0272486816385435,"c":0.0272531536812338,"v":4.17043253773423},{"ts":1791853200000,"o":0.0272531536812338,"h":0.0272531536812338,"l":0.0271385344532128,"c":0.027200150190378,"v":19.00972786995024},{"ts":1791856800000,"o":0.027200150190378,"h":0.0274277023005154,"l":0.027200150190378,"c":0.0274277023005154,"v":11.36536999575305},{"ts":1791864000000,"o":0.0274277023005154,"h":0.0274696970699903,"l":0.0274277023005154,"c":0.0274696970699903,"v":1.90024011104394},{"ts":1791867600000,"o":0.0274696970699903,"h":0.0274696970699903,"l":0.0273742224565078,"c":0.0273742224565078,"v":0.802986462794235},{"ts":1791871200000,"o":0.0273742224565078,"h":0.0274897453383882,"l":0.0273742224565078,"c":0.0274897453383882,"v":0.26215400464762},{"ts":1791874800000,"o":0.0274897453383882,"h":0.0274897453383882,"l":0.0271061809821754,"c":0.0271061809821754,"v":211.329700345079},{"ts":1791882000000,"o":0.0271061809821754,"h":0.0271061809821754,"l":0.0268779619489541,"c":0.0268779619489541,"v":76.3876385457971},{"ts":1791892800000,"o":0.0268779619489541,"h":0.0272193698450636,"l":0.0268779619489541,"c":0.0272193698450636,"v":135.667954649005},{"ts":1791896400000,"o":0.0272193698450636,"h":0.0272193698450636,"l":0.0270764046225598,"c":0.0270764046225598,"v":0.51206972236118},{"ts":1791900000000,"o":0.0270764046225598,"h":0.0270764046225598,"l":0.0270242462100266,"c":0.0270242462100266,"v":2.25137862859816},{"ts":1791903600000,"o":0.0270242462100266,"h":0.0282292228504072,"l":0.0270242462100266,"c":0.0282292228504072,"v":1053.7000205478296},{"ts":1791914400000,"o":0.0282292228504072,"h":0.0289323819531463,"l":0.0282292228504072,"c":0.028348472145034,"v":870.7881592002955},{"ts":1791918000000,"o":0.028348472145034,"h":0.028348472145034,"l":0.0280442164726978,"c":0.0282697776279666,"v":107.0232036240671},{"ts":1791921600000,"o":0.0282697776279666,"h":0.0286818605278034,"l":0.0282021004054101,"c":0.0282021004054101,"v":527.8515498997286},{"ts":1791925200000,"o":0.0282021004054101,"h":0.0282021004054101,"l":0.0281959078950207,"c":0.0281959078950207,"v":0.330092849040047},{"ts":1791928800000,"o":0.0281959078950207,"h":0.0288077284654061,"l":0.0281959078950207,"c":0.0288077284654061,"v":283.6081296595796},{"ts":1791932400000,"o":0.0288077284654061,"h":0.0293266867191906,"l":0.0285626651131671,"c":0.0288612527028287,"v":1624.2605139944244},{"ts":1791936000000,"o":0.0288612527028287,"h":0.0288646865224144,"l":0.0286364720035472,"c":0.0288646865224144,"v":30.63784940986051},{"ts":1791939600000,"o":0.0288646865224144,"h":0.0289078297360945,"l":0.0288646865224144,"c":0.0289078297360945,"v":17.7293771649222},{"ts":1791946800000,"o":0.0289078297360945,"h":0.0289078297360945,"l":0.0268593827280039,"c":0.0269464226257152,"v":1774.4361639826177},{"ts":1791954000000,"o":0.0269464226257152,"h":0.0269464226257152,"l":0.0266609882645742,"c":0.0266609882645742,"v":85.88281632574407},{"ts":1791968400000,"o":0.0266609882645742,"h":0.0266609882645742,"l":0.0265661170027037,"c":0.0265693563181749,"v":8.456329333302264},{"ts":1791972000000,"o":0.0265693563181749,"h":0.026719475762943,"l":0.0263355902717189,"c":0.026719475762943,"v":749.126427630389},{"ts":1791975600000,"o":0.026719475762943,"h":0.0267512793437635,"l":0.026719475762943,"c":0.0267512793437635,"v":4.98401876295831},{"ts":1791979200000,"o":0.0267512793437635,"h":0.0267512793437635,"l":0.0267287312822368,"c":0.0267287312822368,"v":1.25511760663339},{"ts":1791982800000,"o":0.0267287312822368,"h":0.027376699801634,"l":0.0267287312822368,"c":0.027376699801634,"v":558.0420341119645},{"ts":1791990000000,"o":0.027376699801634,"h":0.027376699801634,"l":0.027172663946124,"c":0.027172663946124,"v":40.4606650679083},{"ts":1791993600000,"o":0.027172663946124,"h":0.0276457721373676,"l":0.0270998452101877,"c":0.0270998452101877,"v":539.4210609777765},{"ts":1792000800000,"o":0.0270998452101877,"h":0.0272844487761432,"l":0.0270998452101877,"c":0.0272844487761432,"v":2.07909968916826},{"ts":1792008000000,"o":0.0272844487761432,"h":0.0272844487761432,"l":0.0270829097732191,"c":0.0270829097732191,"v":12.8072391526271},{"ts":1792011600000,"o":0.0270829097732191,"h":0.0270829097732191,"l":0.0259104461341043,"c":0.0259635565173453,"v":1290.7252143348476},{"ts":1792015200000,"o":0.0259635565173453,"h":0.0260061186530453,"l":0.0257039570552262,"c":0.0257039570552262,"v":117.5927209301538},{"ts":1792018800000,"o":0.0257039570552262,"h":0.0259857916581513,"l":0.0257039570552262,"c":0.0259857916581513,"v":1.4180204060417},{"ts":1792026000000,"o":0.0259857916581513,"h":0.0260333664668967,"l":0.0256895841881103,"c":0.0260333664668967,"v":142.5725248297562},{"ts":1792033200000,"o":0.0260333664668967,"h":0.0260993069073629,"l":0.0258498274790947,"c":0.0258498274790947,"v":70.1355782804663},{"ts":1792040400000,"o":0.0258498274790947,"h":0.0259294409127558,"l":0.0258388062898056,"c":0.0258388062898056,"v":114.05825163157783},{"ts":1792047600000,"o":0.0258388062898056,"h":0.0258388062898056,"l":0.0252010384134655,"c":0.0254247606981158,"v":976.5025754873518},{"ts":1792054800000,"o":0.0254247606981158,"h":0.0256574258443897,"l":0.0254247606981158,"c":0.0256574258443897,"v":252.399094375113},{"ts":1792072800000,"o":0.0256574258443897,"h":0.025875675427173,"l":0.0256574258443897,"c":0.025875675427173,"v":1.47347111157353},{"ts":1792076400000,"o":0.025875675427173,"h":0.0265945415733633,"l":0.025875675427173,"c":0.0265945415733633,"v":1374.87039303057},{"ts":1792087200000,"o":0.0265945415733633,"h":0.0283195753971834,"l":0.0265945415733633,"c":0.0279634507367265,"v":2263.6815253956947},{"ts":1792094400000,"o":0.0279634507367265,"h":0.0279634507367265,"l":0.0278776284047542,"c":0.0278776284047542,"v":12.3823817598596},{"ts":1792098000000,"o":0.0278776284047542,"h":0.0278776284047542,"l":0.0278665735893262,"c":0.0278665735893262,"v":11.850277863336},{"ts":1792101600000,"o":0.0278665735893262,"h":0.027881378727975,"l":0.0278665735893262,"c":0.027881378727975,"v":6.1168877329375},{"ts":1792105200000,"o":0.027881378727975,"h":0.0281799512914353,"l":0.027881378727975,"c":0.0281799512914353,"v":42.4973975047539},{"ts":1792119600000,"o":0.0281799512914353,"h":0.0281799512914353,"l":0.0278782430372068,"c":0.0278782430372068,"v":0.313411835008103},{"ts":1792130400000,"o":0.0278782430372068,"h":0.0278782430372068,"l":0.0278537654531742,"c":0.0278537654531742,"v":4.60739618518271},{"ts":1792134000000,"o":0.0278537654531742,"h":0.029002967159007,"l":0.0278537654531742,"c":0.029002967159007,"v":1365.07648990923},{"ts":1792137600000,"o":0.029002967159007,"h":0.0295679041740999,"l":0.029002967159007,"c":0.0293629872580715,"v":271.26157214939815},{"ts":1792152000000,"o":0.0293629872580715,"h":0.0295020614339865,"l":0.0293629872580715,"c":0.0295020614339865,"v":4.69036859791969},{"ts":1792159200000,"o":0.0295020614339865,"h":0.0296975655384585,"l":0.0295020614339865,"c":0.0296975655384585,"v":342.236107641014},{"ts":1792162800000,"o":0.0296975655384585,"h":0.0296975655384585,"l":0.0296497799241839,"c":0.0296497799241839,"v":9.98089411060418},{"ts":1792170000000,"o":0.0296497799241839,"h":0.0296497799241839,"l":0.0294869162980563,"c":0.0294869162980563,"v":162.6450516975419},{"ts":1792177200000,"o":0.0294869162980563,"h":0.0297204771540807,"l":0.0294220392989141,"c":0.0294220392989141,"v":1.018846771793029},{"ts":1792180800000,"o":0.0294220392989141,"h":0.0296912604174249,"l":0.0293926110224644,"c":0.0293926110224644,"v":4.22864080197941},{"ts":1792198800000,"o":0.0293926110224644,"h":0.0294057195773462,"l":0.0293926110224644,"c":0.0294057195773462,"v":0.269753339137065},{"ts":1792209600000,"o":0.0294057195773462,"h":0.0297212451481642,"l":0.0294057195773462,"c":0.0297212451481642,"v":27.07945725982364},{"ts":1792224000000,"o":0.0297212451481642,"h":0.0297212451481642,"l":0.0292299962882599,"c":0.0292299962882599,"v":294.179099247099},{"ts":1792227600000,"o":0.0292299962882599,"h":0.0293898189935766,"l":0.0292299962882599,"c":0.0293898189935766,"v":1.2437691457774},{"ts":1792238400000,"o":0.0293898189935766,"h":0.0293898189935766,"l":0.0290919070797622,"c":0.0290919070797622,"v":72.617813429758},{"ts":1792267200000,"o":0.0290919070797622,"h":0.0293630489794177,"l":0.0290919070797622,"c":0.0293630489794177,"v":137.884662266314},{"ts":1792278000000,"o":0.0293630489794177,"h":0.0294377305629746,"l":0.0293630489794177,"c":0.0294377305629746,"v":12.8039510055074},{"ts":1792285200000,"o":0.0294377305629746,"h":0.0301462949676654,"l":0.0294377305629746,"c":0.0296021649356294,"v":1561.1359942672732},{"ts":1792288800000,"o":0.0296021649356294,"h":0.0303406506950852,"l":0.0296021649356294,"c":0.0303406506950852,"v":649.326119979251},{"ts":1792292400000,"o":0.0303406506950852,"h":0.0310159398226982,"l":0.0303406506950852,"c":0.0310159398226982,"v":575.5277948268536},{"ts":1792296000000,"o":0.0310159398226982,"h":0.031738824627654,"l":0.0310159398226982,"c":0.031738824627654,"v":569.18315319867},{"ts":1792299600000,"o":0.031738824627654,"h":0.0324472493494629,"l":0.031738824627654,"c":0.0322036833120163,"v":775.1195038052623},{"ts":1792303200000,"o":0.0322036833120163,"h":0.0330368762761739,"l":0.0322036833120163,"c":0.0330368762761739,"v":635.3251376959677},{"ts":1792306800000,"o":0.0330368762761739,"h":0.0333719686263215,"l":0.0330368762761739,"c":0.0333719686263215,"v":283.466174421881},{"ts":1792321200000,"o":0.0333719686263215,"h":0.0333719686263215,"l":0.0332399745420649,"c":0.0332399745420649,"v":0.0276622735739319},{"ts":1792332000000,"o":0.0332399745420649,"h":0.0336096984310989,"l":0.0332078550972529,"c":0.0335798589735708,"v":156.2436846363058},{"ts":1792335600000,"o":0.0335798589735708,"h":0.0337073080571223,"l":0.0333666861308339,"c":0.0333666861308339,"v":271.3350544412552},{"ts":1792339200000,"o":0.0333666861308339,"h":0.0340492944222024,"l":0.0333666861308339,"c":0.0336883625681193,"v":326.85045204481423},{"ts":1792342800000,"o":0.0336883625681193,"h":0.0336883625681193,"l":0.0314108269501727,"c":0.0314108269501727,"v":1970.9923029301615},{"ts":1792346400000,"o":0.0314108269501727,"h":0.0314866866848603,"l":0.0314108269501727,"c":0.0314866866848603,"v":7.97497272059047},{"ts":1792350000000,"o":0.0314866866848603,"h":0.0314866866848603,"l":0.0311557949863818,"c":0.0311557949863818,"v":68.6497096805612},{"ts":1792353600000,"o":0.0311557949863818,"h":0.0311557949863818,"l":0.0311535385688795,"c":0.0311535385688795,"v":15.1727864895792},{"ts":1792357200000,"o":0.0311535385688795,"h":0.0311535385688795,"l":0.0310633041065892,"c":0.0310633041065892,"v":9.99288516774887},{"ts":1792371600000,"o":0.0310633041065892,"h":0.0314013316133188,"l":0.0310633041065892,"c":0.0313934638482566,"v":2.536290206341915},{"ts":1792386000000,"o":0.0313934638482566,"h":0.0313934638482566,"l":0.0313807854729103,"c":0.0313807854729103,"v":2.11335722990951},{"ts":1792389600000,"o":0.0313807854729103,"h":0.0313807854729103,"l":0.0310640518124676,"c":0.0310640518124676,"v":0.675616380772561},{"ts":1792422000000,"o":0.0310640518124676,"h":0.0310640518124676,"l":0.0309930769297834,"c":0.0309930769297834,"v":97.3257583199331},{"ts":1792436400000,"o":0.0309930769297834,"h":0.0309930769297834,"l":0.0309276827981906,"c":0.0309276827981906,"v":65.2574107041822},{"ts":1792454400000,"o":0.0309276827981906,"h":0.0312246535315207,"l":0.0309276827981906,"c":0.0312246535315207,"v":35.6461266086446},{"ts":1792479600000,"o":0.0312246535315207,"h":0.0312246535315207,"l":0.0308472201706308,"c":0.0308472201706308,"v":148.05605956874905},{"ts":1792483200000,"o":0.0308472201706308,"h":0.0308472201706308,"l":0.0303175836765065,"c":0.0303175836765065,"v":364.17302133861654},{"ts":1792486800000,"o":0.0303175836765065,"h":0.0303175836765065,"l":0.0302668000102163,"c":0.0302668000102163,"v":30.9629364104513},{"ts":1792490400000,"o":0.0302668000102163,"h":0.0302668000102163,"l":0.0301676007546992,"c":0.0301676007546992,"v":189.528425915746},{"ts":1792504800000,"o":0.0301676007546992,"h":0.030332913381076,"l":0.0301676007546992,"c":0.030332913381076,"v":18.56298675539534},{"ts":1792522800000,"o":0.030332913381076,"h":0.0303708896853348,"l":0.0300084315417285,"c":0.0300084315417285,"v":7.746386740125712},{"ts":1792544400000,"o":0.0300084315417285,"h":0.0300203587809565,"l":0.0300084315417285,"c":0.0300203587809565,"v":0.170372320683013},{"ts":1792551600000,"o":0.0300203587809565,"h":0.0300327470418907,"l":0.0300203587809565,"c":0.0300327470418907,"v":2.07843190609525},{"ts":1792555200000,"o":0.0300327470418907,"h":0.0300327470418907,"l":0.0298211932544149,"c":0.0298211932544149,"v":350.269118488354},{"ts":1792566000000,"o":0.0298211932544149,"h":0.0299275461787958,"l":0.0296455183482442,"c":0.0296455183482442,"v":33.87274061828095},{"ts":1792573200000,"o":0.0296455183482442,"h":0.0296455183482442,"l":0.0296084515989554,"c":0.0296084515989554,"v":1.525766866088435},{"ts":1792584000000,"o":0.0296084515989554,"h":0.0296084515989554,"l":0.0295125941166391,"c":0.0295125941166391,"v":111.349557259897},{"ts":1792594800000,"o":0.0295125941166391,"h":0.0296396468095775,"l":0.0295125941166391,"c":0.0296396468095775,"v":2.24568687594249},{"ts":1792605600000,"o":0.0296396468095775,"h":0.0297787197513358,"l":0.0296396468095775,"c":0.0297787197513358,"v":10.9877925724642},{"ts":1792652400000,"o":0.0297787197513358,"h":0.0297787197513358,"l":0.0293111609019294,"c":0.0293111609019294,"v":260.738333824779},{"ts":1792659600000,"o":0.0293111609019294,"h":0.0293111609019294,"l":0.029164038547467,"c":0.029164038547467,"v":1.09509465714157},{"ts":1792674000000,"o":0.029164038547467,"h":0.029164038547467,"l":0.0291450548990893,"c":0.0291450548990893,"v":5.2457724695355},{"ts":1792684800000,"o":0.0291450548990893,"h":0.0292672964623704,"l":0.0290616980353146,"c":0.0292672964623704,"v":137.77594424048334},{"ts":1792699200000,"o":0.0292672964623704,"h":0.0293700113360746,"l":0.0289404374885193,"c":0.0289404374885193,"v":424.91827152521927},{"ts":1792742400000,"o":0.0289404374885193,"h":0.0289784967865152,"l":0.0289404374885193,"c":0.0289784967865152,"v":7.00776477287513},{"ts":1792749600000,"o":0.0289784967865152,"h":0.0294816043933105,"l":0.0289784967865152,"c":0.0291326561743733,"v":821.1226887740672},{"ts":1792753200000,"o":0.0291326561743733,"h":0.0294395247040829,"l":0.0291326561743733,"c":0.0294395247040829,"v":252.950973259866},{"ts":1792756800000,"o":0.0294395247040829,"h":0.0364212571912532,"l":0.0292221205096153,"c":0.0364212571912532,"v":6012.171458559678},{"ts":1792760400000,"o":0.0364212571912532,"h":0.0439298847256655,"l":0.0364212571912532,"c":0.0430401040534106,"v":6482.230804698007},{"ts":1792764000000,"o":0.0430401040534106,"h":0.0430401040534106,"l":0.0405345295847043,"c":0.0405345295847043,"v":1971.1897915453264},{"ts":1792771200000,"o":0.0405345295847043,"h":0.0422826124712105,"l":0.0401421314146746,"c":0.0422826124712105,"v":1436.8234867279482},{"ts":1792774800000,"o":0.0422826124712105,"h":0.049480343614868,"l":0.0422826124712105,"c":0.0472620722164028,"v":8204.251677335411},{"ts":1792778400000,"o":0.0472620722164028,"h":0.0472831055021101,"l":0.0381666061768121,"c":0.0385634762118023,"v":9492.836231193656},{"ts":1792782000000,"o":0.0385634762118023,"h":0.0388285847103956,"l":0.0381262667327354,"c":0.0388285847103956,"v":695.6595198665805},{"ts":1792785600000,"o":0.0388285847103956,"h":0.0388285847103956,"l":0.0366342706403864,"c":0.0375309389565706,"v":1908.288539995973},{"ts":1792789200000,"o":0.0375309389565706,"h":0.0375309389565706,"l":0.0356355659200016,"c":0.0371671881487669,"v":2461.535047450174},{"ts":1792792800000,"o":0.0371671881487669,"h":0.0371955973719709,"l":0.0367603003853207,"c":0.0367603003853207,"v":137.51292131220117},{"ts":1792796400000,"o":0.0367603003853207,"h":0.0367603003853207,"l":0.0367021319078867,"c":0.0367021319078867,"v":25.156598059232365},{"ts":1792803600000,"o":0.0367021319078867,"h":0.0367021319078867,"l":0.0365149710161176,"c":0.0365149710161176,"v":206.5273986149413},{"ts":1792810800000,"o":0.0365149710161176,"h":0.0368286388835549,"l":0.0364632211020078,"c":0.0364632211020078,"v":28.63480527872567},{"ts":1792814400000,"o":0.0364632211020078,"h":0.0364632211020078,"l":0.03646197819919,"c":0.03646197819919,"v":0.882045406694377},{"ts":1792818000000,"o":0.03646197819919,"h":0.03646197819919,"l":0.0359545499769572,"c":0.0359545499769572,"v":0.0000240176393846074},{"ts":1792821600000,"o":0.0359545499769572,"h":0.0364219922277043,"l":0.0359545499769572,"c":0.0364219922277043,"v":3.98184835918277},{"ts":1792825200000,"o":0.0364219922277043,"h":0.0367507408801238,"l":0.036357977788216,"c":0.0366925744250856,"v":153.9289525181071},{"ts":1792836000000,"o":0.0366925744250856,"h":0.0366925744250856,"l":0.0359441555283164,"c":0.0359441555283164,"v":269.4467238657142},{"ts":1792839600000,"o":0.0359441555283164,"h":0.0359441555283164,"l":0.0358810214065568,"c":0.0358810214065568,"v":49.4942809282044},{"ts":1792843200000,"o":0.0358810214065568,"h":0.0362386133802885,"l":0.0358810214065568,"c":0.0362386133802885,"v":6.46658740590316},{"ts":1792846800000,"o":0.0362386133802885,"h":0.0362386133802885,"l":0.0326425144800087,"c":0.0328350418480978,"v":2618.1072701498983},{"ts":1792850400000,"o":0.0328350418480978,"h":0.0328350418480978,"l":0.0324232734128973,"c":0.032722187763302,"v":98.271060774676},{"ts":1792854000000,"o":0.032722187763302,"h":0.032722187763302,"l":0.0322354033776725,"c":0.0325052956908091,"v":574.815401543266},{"ts":1792857600000,"o":0.0325052956908091,"h":0.0325052956908091,"l":0.032029821621192,"c":0.032029821621192,"v":0.01912050160658638},{"ts":1792861200000,"o":0.032029821621192,"h":0.0323192241446328,"l":0.0319901359444048,"c":0.0321806964324374,"v":426.5132615450742},{"ts":1792864800000,"o":0.0321806964324374,"h":0.0321806964324374,"l":0.0313495629098789,"c":0.0314144406865928,"v":687.070812590088},{"ts":1792868400000,"o":0.0314144406865928,"h":0.0314794335719865,"l":0.0314144406865928,"c":0.0314794335719865,"v":5.53202897234015},{"ts":1792875600000,"o":0.0314794335719865,"h":0.0314794335719865,"l":0.029851438159111,"c":0.029851438159111,"v":1058.049753780889},{"ts":1792879200000,"o":0.029851438159111,"h":0.0301628194852487,"l":0.029851438159111,"c":0.0301628194852487,"v":45.6250700238847},{"ts":1792886400000,"o":0.0301628194852487,"h":0.0301969547811656,"l":0.0301628194852487,"c":0.0301969547811656,"v":12.9370297962615},{"ts":1792893600000,"o":0.0301969547811656,"h":0.0302002596479817,"l":0.0298988190410179,"c":0.0298988190410179,"v":6.18414995734509},{"ts":1792897200000,"o":0.0298988190410179,"h":0.0298988190410179,"l":0.0297469558893653,"c":0.0297469558893653,"v":221.300012673253},{"ts":1792926000000,"o":0.0297469558893653,"h":0.0298932133690985,"l":0.0297469558893653,"c":0.0298932133690985,"v":0.99136262498327},{"ts":1792929600000,"o":0.0298932133690985,"h":0.0298932133690985,"l":0.02963223760425,"c":0.02963223760425,"v":18.6683096906775},{"ts":1792936800000,"o":0.02963223760425,"h":0.02963223760425,"l":0.0296006262408644,"c":0.0296006262408644,"v":0.0147034894719983},{"ts":1792940400000,"o":0.0296006262408644,"h":0.0296006262408644,"l":0.0295808924246936,"c":0.0295808924246936,"v":10.205473997761446},{"ts":1792947600000,"o":0.0295808924246936,"h":0.0295808924246936,"l":0.028139553662794,"c":0.028139553662794,"v":1425.9500203637201},{"ts":1792951200000,"o":0.028139553662794,"h":0.028139553662794,"l":0.0278603043321071,"c":0.0278603043321071,"v":27.6358929518088},{"ts":1792958400000,"o":0.0278603043321071,"h":0.0281371540108594,"l":0.0278533569386416,"c":0.0281371540108594,"v":23.78679942953686},{"ts":1792983600000,"o":0.0281371540108594,"h":0.0282199587772396,"l":0.0281371540108594,"c":0.0282199587772396,"v":43.64544543230894},{"ts":1792987200000,"o":0.0282199587772396,"h":0.0282199587772396,"l":0.0278970558787834,"c":0.0278970558787834,"v":10.0926320819108},{"ts":1793005200000,"o":0.0278970558787834,"h":0.0282268157865092,"l":0.0278970558787834,"c":0.0282268157865092,"v":47.9742094261997},{"ts":1793012400000,"o":0.0282268157865092,"h":0.0282512003866912,"l":0.0282268157865092,"c":0.0282512003866912,"v":34.5789056901135},{"ts":1793016000000,"o":0.0282512003866912,"h":0.0282512003866912,"l":0.0271826452796618,"c":0.0273381552622108,"v":798.3034496361715},{"ts":1793019600000,"o":0.0273381552622108,"h":0.0274051138489128,"l":0.0273381552622108,"c":0.0274051138489128,"v":101.893771298385},{"ts":1793023200000,"o":0.0274051138489128,"h":0.0274976538475175,"l":0.026931589121513,"c":0.026931589121513,"v":396.96557488432836},{"ts":1793034000000,"o":0.026931589121513,"h":0.026931589121513,"l":0.0260137183523567,"c":0.0260137183523567,"v":672.357476562279},{"ts":1793037600000,"o":0.0260137183523567,"h":0.0261526830318514,"l":0.0248506737136268,"c":0.0261526830318514,"v":2588.435260201596},{"ts":1793048400000,"o":0.0261526830318514,"h":0.0261526830318514,"l":0.0259425086877364,"c":0.0259425086877364,"v":108.093786181607},{"ts":1793059200000,"o":0.0259425086877364,"h":0.0259425086877364,"l":0.0251821778312673,"c":0.0251821778312673,"v":1220.68871108676},{"ts":1793062800000,"o":0.0251821778312673,"h":0.0251821778312673,"l":0.024359387572377,"c":0.0251074512966861,"v":746.3159965082235},{"ts":1793077200000,"o":0.0251074512966861,"h":0.0251463134668459,"l":0.0251074512966861,"c":0.0251463134668459,"v":0.0425127347417517},{"ts":1793080800000,"o":0.0251463134668459,"h":0.0251463134668459,"l":0.0247965987051471,"c":0.0247965987051471,"v":121.7639175651},{"ts":1793088000000,"o":0.0247965987051471,"h":0.0248678038804738,"l":0.0244443364390883,"c":0.0248678038804738,"v":666.89226397623},{"ts":1793095200000,"o":0.0248678038804738,"h":0.0250110184282911,"l":0.024756839199264,"c":0.0247652978627225,"v":376.26028874850164},{"ts":1793102400000,"o":0.0247652978627225,"h":0.0247837807229214,"l":0.0245882378611311,"c":0.0247837807229214,"v":208.68380649851133},{"ts":1793109600000,"o":0.0247837807229214,"h":0.0247837807229214,"l":0.0245296373685017,"c":0.0245296373685017,"v":102.206822352404},{"ts":1793113200000,"o":0.0245296373685017,"h":0.0245296373685017,"l":0.0242341620809895,"c":0.0244824627471013,"v":210.83709194297697},{"ts":1793120400000,"o":0.0244824627471013,"h":0.0244824627471013,"l":0.0241467022994764,"c":0.0241467022994764,"v":100.611259565054},{"ts":1793124000000,"o":0.0241467022994764,"h":0.024235924951179,"l":0.0240340020226046,"c":0.024235924951179,"v":100.97174086924221},{"ts":1793127600000,"o":0.024235924951179,"h":0.024235924951179,"l":0.024227878824596,"c":0.024227878824596,"v":48.536962521383},{"ts":1793131200000,"o":0.024227878824596,"h":0.024227878824596,"l":0.0239703789154448,"c":0.0239703789154448,"v":99.876579181899},{"ts":1793134800000,"o":0.0239703789154448,"h":0.0241477118060636,"l":0.0239703789154448,"c":0.0241477118060636,"v":3.39390260325501},{"ts":1793138400000,"o":0.0241477118060636,"h":0.0243713421184129,"l":0.0241477118060636,"c":0.0243237258617107,"v":349.9286344275777},{"ts":1793142000000,"o":0.0243237258617107,"h":0.0245490093238553,"l":0.0243237258617107,"c":0.0245490093238553,"v":6.92638953975368},{"ts":1793145600000,"o":0.0245490093238553,"h":0.0246520751692767,"l":0.0245490093238553,"c":0.0246520751692767,"v":172.412430917719},{"ts":1793160000000,"o":0.0246520751692767,"h":0.0247750318577612,"l":0.0244997713367615,"c":0.0244997713367615,"v":7.17417956933867},{"ts":1793167200000,"o":0.0244997713367615,"h":0.0248554839986262,"l":0.0244997713367615,"c":0.0248554839986262,"v":76.91374101625905},{"ts":1793174400000,"o":0.0248554839986262,"h":0.024984945510583,"l":0.0248254615020047,"c":0.024984945510583,"v":154.35282422659654},{"ts":1793181600000,"o":0.024984945510583,"h":0.0252564211753134,"l":0.024984945510583,"c":0.0251597057936571,"v":486.21723862494486},{"ts":1793185200000,"o":0.0251597057936571,"h":0.0251798692020548,"l":0.0251494388699025,"c":0.0251798692020548,"v":0.1815093423308326},{"ts":1793188800000,"o":0.0251798692020548,"h":0.0252211159661764,"l":0.0251798692020548,"c":0.0252211159661764,"v":3.476079654783899},{"ts":1793192400000,"o":0.0252211159661764,"h":0.0252211159661764,"l":0.0251430359357903,"c":0.0251430359357903,"v":16.89846834193705},{"ts":1793196000000,"o":0.0251430359357903,"h":0.0273984772429506,"l":0.0249806818681818,"c":0.0271659129208462,"v":2611.168026205443},{"ts":1793199600000,"o":0.0271659129208462,"h":0.0271659129208462,"l":0.0264816721821482,"c":0.0267202958659982,"v":638.7253529709071},{"ts":1793203200000,"o":0.0267202958659982,"h":0.0267202958659982,"l":0.0262522638082598,"c":0.0263763168914977,"v":557.4279346262663},{"ts":1793206800000,"o":0.0263763168914977,"h":0.0263763168914977,"l":0.0260000547218244,"c":0.0261906313083591,"v":266.28735303715547},{"ts":1793210400000,"o":0.0261906313083591,"h":0.0261906313083591,"l":0.0251081186925528,"c":0.0251081186925528,"v":915.3300268924288},{"ts":1793214000000,"o":0.0251081186925528,"h":0.0251081186925528,"l":0.0247078060985017,"c":0.0247078060985017,"v":291.0992227184813},{"ts":1793217600000,"o":0.0247078060985017,"h":0.0247078060985017,"l":0.0245231825103089,"c":0.0245231825103089,"v":88.9626253505759},{"ts":1793224800000,"o":0.0245231825103089,"h":0.0249592572328264,"l":0.0245231825103089,"c":0.0249592572328264,"v":375.265434195657},{"ts":1793228400000,"o":0.0249592572328264,"h":0.0304087352340233,"l":0.0249592572328264,"c":0.0302838011466877,"v":5133.461772449729},{"ts":1793232000000,"o":0.0302838011466877,"h":0.0326565896970917,"l":0.0302491875447358,"c":0.0324338432984049,"v":2026.864650718443},{"ts":1793235600000,"o":0.0324338432984049,"h":0.0332845110761283,"l":0.0318055690385116,"c":0.0328318934803528,"v":1635.0510375952706},{"ts":1793239200000,"o":0.0328318934803528,"h":0.0336847082857131,"l":0.0324252563007368,"c":0.0324252563007368,"v":1428.1931949194004},{"ts":1793242800000,"o":0.0324252563007368,"h":0.0324252563007368,"l":0.0304787263417641,"c":0.0308110727761668,"v":1162.3048196533025},{"ts":1793246400000,"o":0.0308110727761668,"h":0.0308110727761668,"l":0.0304327490233192,"c":0.0305259679491595,"v":302.6382445092654},{"ts":1793250000000,"o":0.0305259679491595,"h":0.0328486431506638,"l":0.0305259679491595,"c":0.032504876381148,"v":2089.591844372303},{"ts":1793253600000,"o":0.032504876381148,"h":0.032504876381148,"l":0.0321659358656623,"c":0.0321659358656623,"v":181.47914603641937},{"ts":1793257200000,"o":0.0321659358656623,"h":0.0323758925377596,"l":0.0320819766140732,"c":0.0323758925377596,"v":122.47275152166029},{"ts":1793260800000,"o":0.0323758925377596,"h":0.0323758925377596,"l":0.0319714770025204,"c":0.0319714770025204,"v":115.982765666084},{"ts":1793268000000,"o":0.0319714770025204,"h":0.0319714770025204,"l":0.0316371187649463,"c":0.0316371187649463,"v":256.948103325142},{"ts":1793271600000,"o":0.0316371187649463,"h":0.0316371187649463,"l":0.0314997903735779,"c":0.0314997903735779,"v":114.271630464287},{"ts":1793275200000,"o":0.0314997903735779,"h":0.0314997903735779,"l":0.0312963399674788,"c":0.0312963399674788,"v":146.5903787872952},{"ts":1793278800000,"o":0.0312963399674788,"h":0.0315704907489693,"l":0.0311604320710316,"c":0.0314575929302549,"v":153.00028318634617},{"ts":1793282400000,"o":0.0314575929302549,"h":0.0315022889338722,"l":0.0314575929302549,"c":0.0315022889338722,"v":2.00812931674559},{"ts":1793286000000,"o":0.0315022889338722,"h":0.0315022889338722,"l":0.0311102040173204,"c":0.0313092592415187,"v":139.939881240539},{"ts":1793289600000,"o":0.0313092592415187,"h":0.0314144398138622,"l":0.0313092592415187,"c":0.0313900738469131,"v":49.7824830996379},{"ts":1793293200000,"o":0.0313900738469131,"h":0.0316940119169538,"l":0.0312884712143808,"c":0.0312884712143808,"v":334.38178581768557},{"ts":1793296800000,"o":0.0312884712143808,"h":0.0312884712143808,"l":0.0306502151400321,"c":0.0306502151400321,"v":885.3340993293247},{"ts":1793300400000,"o":0.0306502151400321,"h":0.0306502151400321,"l":0.0301200963756913,"c":0.0301200963756913,"v":119.5270782899284},{"ts":1793304000000,"o":0.0301200963756913,"h":0.0303041705973216,"l":0.028106437593505,"c":0.028106437593505,"v":1758.7977304596948},{"ts":1793307600000,"o":0.028106437593505,"h":0.0281169542285112,"l":0.0260629980414205,"c":0.0261729176076198,"v":2281.1380950515477},{"ts":1793311200000,"o":0.0261729176076198,"h":0.0264760274095853,"l":0.0261729176076198,"c":0.0264760274095853,"v":239.9291181638519},{"ts":1793314800000,"o":0.0264760274095853,"h":0.0264760274095853,"l":0.0260827080047225,"c":0.0262671086634505,"v":214.80883785454205},{"ts":1793318400000,"o":0.0262671086634505,"h":0.0267061116005588,"l":0.0258926680916081,"c":0.0267061116005588,"v":774.9668623330531},{"ts":1793322000000,"o":0.0267061116005588,"h":0.0268791400937182,"l":0.0267048940937148,"c":0.0268179696714558,"v":104.79638539256038},{"ts":1793325600000,"o":0.0268179696714558,"h":0.0277227698221673,"l":0.0268179696714558,"c":0.0274316593358955,"v":1135.4152774706006},{"ts":1793329200000,"o":0.0274316593358955,"h":0.0274316593358955,"l":0.027319534013161,"c":0.027319534013161,"v":2.261273584727187},{"ts":1793332800000,"o":0.027319534013161,"h":0.027319534013161,"l":0.0271980297300406,"c":0.0271980297300406,"v":98.6661551016181},{"ts":1793336400000,"o":0.0271980297300406,"h":0.0272896655322011,"l":0.0264527916761576,"c":0.0264527916761576,"v":576.3291682398058},{"ts":1793343600000,"o":0.0264527916761576,"h":0.0264527916761576,"l":0.0263727541027217,"c":0.0263727541027217,"v":97.4393120295692},{"ts":1793347200000,"o":0.0263727541027217,"h":0.0263727541027217,"l":0.0262137319203681,"c":0.0262137319203681,"v":95.0954229081732},{"ts":1793354400000,"o":0.0262137319203681,"h":0.0266563284386036,"l":0.0261327655607655,"c":0.0266563284386036,"v":506.69549807937113},{"ts":1793358000000,"o":0.0266563284386036,"h":0.0266563284386036,"l":0.0264801948552504,"c":0.0264801948552504,"v":96.0620691514077},{"ts":1793365200000,"o":0.0264801948552504,"h":0.0264801948552504,"l":0.0263140607946225,"c":0.0263140607946225,"v":98.47676718117744},{"ts":1793368800000,"o":0.0263140607946225,"h":0.0263140607946225,"l":0.0262749231970602,"c":0.0262749231970602,"v":95.3174074022598},{"ts":1793372400000,"o":0.0262749231970602,"h":0.0266142438377949,"l":0.0262749231970602,"c":0.0265325261125531,"v":246.4347789689742},{"ts":1793376000000,"o":0.0265325261125531,"h":0.0271894478230818,"l":0.0265325261125531,"c":0.0271582590898605,"v":437.54734702028884},{"ts":1793379600000,"o":0.0271582590898605,"h":0.0272577667668354,"l":0.0271582590898605,"c":0.0272577667668354,"v":1.65167371944958},{"ts":1793383200000,"o":0.0272577667668354,"h":0.0272577667668354,"l":0.0267751447293874,"c":0.0267751447293874,"v":242.18137450273383},{"ts":1793394000000,"o":0.0267751447293874,"h":0.0280424419141415,"l":0.0266788478511844,"c":0.0280424419141415,"v":1202.0145880761595},{"ts":1793408400000,"o":0.0280424419141415,"h":0.0283144787307304,"l":0.0280424419141415,"c":0.0283144787307304,"v":9.4288475300215},{"ts":1793412000000,"o":0.0283144787307304,"h":0.0283179911080091,"l":0.0280752521275566,"c":0.0280752521275566,"v":18.92249719904301},{"ts":1793415600000,"o":0.0280752521275566,"h":0.0280752521275566,"l":0.0280413322646889,"c":0.0280413322646889,"v":5.01367835205197},{"ts":1793419200000,"o":0.0280413322646889,"h":0.0283682170171339,"l":0.0280413322646889,"c":0.0283682170171339,"v":18.1480719247973},{"ts":1793440800000,"o":0.0283682170171339,"h":0.0283682170171339,"l":0.0280771185658205,"c":0.0280771185658205,"v":0.239993270200661},{"ts":1793448000000,"o":0.0280771185658205,"h":0.0280771185658205,"l":0.0280274824301112,"c":0.0280274824301112,"v":51.7886096290858},{"ts":1793451600000,"o":0.0280274824301112,"h":0.0283020692916282,"l":0.0280274824301112,"c":0.0283020692916282,"v":27.0626575448588},{"ts":1793466000000,"o":0.0283020692916282,"h":0.0283312907214336,"l":0.0283020692916282,"c":0.0283312907214336,"v":9.25854590974217},{"ts":1793473200000,"o":0.0283312907214336,"h":0.0283312907214336,"l":0.0280332191287405,"c":0.0280332191287405,"v":62.9930233465175},{"ts":1793487600000,"o":0.0280332191287405,"h":0.0282926827240295,"l":0.0280332191287405,"c":0.0282926827240295,"v":3.45948333812952},{"ts":1793494800000,"o":0.0282926827240295,"h":0.0282926827240295,"l":0.0274865457454225,"c":0.0278843893902662,"v":1340.4775999820542},{"ts":1793527200000,"o":0.0278843893902662,"h":0.0282412943506519,"l":0.0278843893902662,"c":0.0282412943506519,"v":1.99661466341566},{"ts":1793570400000,"o":0.0282412943506519,"h":0.0282412943506519,"l":0.0277481359262012,"c":0.0277481359262012,"v":426.9266614977311},{"ts":1793574000000,"o":0.0277481359262012,"h":0.0279177072240805,"l":0.0277481359262012,"c":0.0279177072240805,"v":107.068980292298},{"ts":1793577600000,"o":0.0279177072240805,"h":0.0279177072240805,"l":0.027685589636485,"c":0.027685589636485,"v":0.251064416343345},{"ts":1793581200000,"o":0.027685589636485,"h":0.027924869353628,"l":0.027685589636485,"c":0.027924869353628,"v":0.292039372770147},{"ts":1793588400000,"o":0.027924869353628,"h":0.0280080178073178,"l":0.027924869353628,"c":0.0280080178073178,"v":1.85454260873828},{"ts":1793602800000,"o":0.0280080178073178,"h":0.0280080178073178,"l":0.027974419362338,"c":0.027974419362338,"v":1.99413645456},{"ts":1793610000000,"o":0.027974419362338,"h":0.0280683384312348,"l":0.027974419362338,"c":0.0280683384312348,"v":44.105760057101996},{"ts":1793613600000,"o":0.0280683384312348,"h":0.0280683384312348,"l":0.025931818342254,"c":0.0266459479287802,"v":2490.951721213461},{"ts":1793617200000,"o":0.0266459479287802,"h":0.0267977058344561,"l":0.0265530546845208,"c":0.0265530546845208,"v":241.28702397877544},{"ts":1793620800000,"o":0.0265530546845208,"h":0.0268235763985343,"l":0.0265530546845208,"c":0.0268235763985343,"v":15.4316052724328},{"ts":1793628000000,"o":0.0268235763985343,"h":0.0268235763985343,"l":0.0245337338974948,"c":0.0252159593978154,"v":2311.127477441692},{"ts":1793635200000,"o":0.0252159593978154,"h":0.0255695632657278,"l":0.0252159593978154,"c":0.0255695632657278,"v":412.1306894831903}],"trades":[{"ts":1793638561000,"hash":"2Ump3ZYXiiSCfJakQiReoaRngHou4B6GbFBVs8DYgAGKunQhjPRZWeGWhitdpaAKUVgnMHTGt9V1E7MJTXGAGWrP","trader":"A4NGw4YNQ7nB1PMVrHRyxv2uKtiEnnsocudTsKp43ZNn","is_buy":1,"usd":299.629917029105,"tokens":11718.225842,"price":0.0255695632657278},{"ts":1793637612000,"hash":"jDhTGrUzuB5g8qyJGvSCwukRjiBEq6FcnRpdF73Uq2addUZRUGs4LgN1pSWcUwscw1Zt5aECv7WL3aUiqS1GrfG","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":7.31325372785727,"tokens":288.277509,"price":0.0253687974244889},{"ts":1793637604000,"hash":"3pwUmQc6NZTTkeF5JZXSwRUAjUhSGdE616KRsFE25r4AbeFer5fbak1TgfCD3dEv2KD8GVLARsapw6otteLeKmA8","trader":"8TSsLxU7JJAcujMwCfcyBy4YQ66Y2akr384CvZUD3dVs","is_buy":1,"usd":105.187518726228,"tokens":4153.352984,"price":0.0253259280228392},{"ts":1793629838000,"hash":"4vbz7KHHqeSqyTkFNyAsRSaFhfehXFtWQAbz2koi8uGf13eXR7UjyqFnTbqDcSsbz6uGxGhoEGCF2qTVHMBT3mHB","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":0.0836514741382314,"tokens":3.317402,"price":0.0252159593978154},{"ts":1793628925000,"hash":"3J9pxiYyPHrkcVrbdha1SGMaJDyyDeis1HJD9rqisKcUWnqkxfG7HErKsR4jwU7Pdi5LarycHmfxBBGvCsoQn6hJ","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":20.6287033429685,"tokens":816.710644,"price":0.0252582765934522},{"ts":1793628852000,"hash":"jV24ooc3xd67sPpdwkE7bERU9VNH6vb8qvVrk28WFymksiNWDskoYjvJmYKfGFELKNgRrTLgWTHB53Wzme7Mj18","trader":"DtvmxrTACskMG2W8a6KXgSemUfvyNVeQTgfpJoGvMVKx","is_buy":1,"usd":93.0349774624201,"tokens":3693.492504,"price":0.0251888902878954},{"ts":1793628637000,"hash":"4yb7xRJJfgTvPsYT6utjpG3VPjkNWP7uit6TgCE8Tz6DBDab7W1oTeXYpB3g6HEopLwrU27pESmXuWWnB2NGwYE1","trader":"GP8StUXNYSZjPikyRsvkTbvRV1GBxMErb59cpeCJnDf1","is_buy":0,"usd":20.3589091304079,"tokens":817.676321,"price":0.0248984941932883},{"ts":1793628450000,"hash":"3xLdRZtPp1XNvAdhtGAa8pLBDbtTpfJNJ5hgDWnbtFDvW8KtkXJwozPNhHLyH1w2vXWeBrib2CvpSDy2yTzEiNyC","trader":"BGD81WxjQwskntJNdrNLLEfyr1tjD8U9dFzgymBXSBZn","is_buy":0,"usd":4.98853928670243,"tokens":200.602353,"price":0.0248678004624524},{"ts":1793628407000,"hash":"65zVcSR3oDMqiSS3h25T7KkHvz84zXpCUkaSPWKgE1c7SgR4J3NSdQCAiNX6YsFxL3F4o7ocW9iiQtMwyrb76BTM","trader":"3TRUDtYeBKSSAFw4WYEEcBTBvLNZyPxSNkFv56TPvGgE","is_buy":1,"usd":329.165590007049,"tokens":13204.300249,"price":0.0249286659497142},{"ts":1793628276000,"hash":"2PMrDgBDx89Kj2S3gEbxNXFYao2TAQqkqAYNdoh7au5HuucMtGVqFWgGMa7383tLEeJSiv2u8poUPmD8sBhgERpH","trader":"BaQcv6dP8rNHxhMQd7CXCkY4XinN2zRx23HTGaFgCbEK","is_buy":1,"usd":2.19613326271707,"tokens":88.626509,"price":0.0247796431056206},{"ts":1793628275000,"hash":"yPbEFWSNs2ffxNHAoVPYSnBTpj5FUDexDDVDYEDZ8ycFRfvtRsNd8SPXCKQJEykMwKn58dJmvAFCCwEzzj4cDHJ","trader":"BKG6uhi3SiHWAXJP6rcZWdE7ex7A8exCD5wnuxnLD5Jq","is_buy":0,"usd":4.48399479879484,"tokens":182.768543,"price":0.0245337338974948},{"ts":1793628199000,"hash":"5VECKRHEGYQGEoYD8SGFzpyQUxnoWraD88NUYwNdGCvqZ2NES9dmsc8aoDtUc4zFaZqeQcG2f5Y9VtGEoTn7hCQA","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":19.9522229435641,"tokens":805.4861,"price":0.0247704124795749},{"ts":1793628199000,"hash":"QqnuFjcmfAFrh5W8nMV2ZzFGTnn5PCFfrCJpkkiByXveYS3ERH8czeRPLfa3uTed5eVoZJpxSQvgEfwn2Wks8Rv","trader":"EHFhomXsMvrCb3i4rdMdXkTPcBUUb1KPmWea5dk9n81q","is_buy":0,"usd":1816.23475573293,"tokens":71182.6775,"price":0.0255151227731344},{"ts":1793622200000,"hash":"3aCmaeUcKVgSp49cMpDipoYq8rWfTMyhZBAj4HkCQ3xn8uS4vDTzwGV2xBtUvSV893aK9z9dLijaJ3twY3xF7NuM","trader":"2MFoS3MPtvyQ4Wh4M9pdfPjz6UhVoNbFbGJAskCPCj3h","is_buy":1,"usd":15.4316052724328,"tokens":575.300066,"price":0.0268235763985343},{"ts":1793620038000,"hash":"3v4dHgRwGssxeJn39spoY5LEAGnYHqCTtuuZx7f9Mfk8atJTHckGGhmPdA6anaPgyk1LvxW3HXgug7zGWzCFFUxP","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":37.4854405476819,"tokens":1411.718576,"price":0.0265530546845208},{"ts":1793619846000,"hash":"57Pi9c5yq8cAfUsSqNkmXUcWj6d4LKScvs2ZqiEx771dYXbyXC4uP7W3KpYKo71MnbVjACPadmdqpqEdc5wurQRm","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":5.08623829940619,"tokens":191.298542,"price":0.0265879616552759},{"ts":1793619622000,"hash":"2vrbVtgWUBgzD7DApPjk4C95vSavKHerCRbv3k2cpLd6T6bTzxojFHCrbSwZGdLUQAr26CEk8X5S6FRApEbziqL1","trader":"FxiHTqWh2HqYYYGKykUpyVf9MrkVNmGbcci9o93Kcm1U","is_buy":0,"usd":8.34824682371034,"tokens":314.198599,"price":0.0265699683266581},{"ts":1793618274000,"hash":"3Y4x99SobmcytsQE3dmvn7e2K5NtvthMBQd9FxGTAT6rfDmL1djXoR9pQYMmAVcjzTVMWJ3J4tfTkoanB7CwHNDb","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":0,"usd":2.66527749415001,"tokens":100.061912,"price":0.0266362838854209},{"ts":1793618274000,"hash":"5kJBQ1yoEp8zkYxRa4YZcYh2tai9DUA6W3sUhwosBtTyfrGb4omaJoNe8LTV6gWKAv5q3g2CEunXByjEM2anADhv","trader":"6LXutJvKUw8Q5ue2gCgKHQdAN4suWW8awzFVC6XCguFx","is_buy":1,"usd":187.701820813827,"tokens":7004.398883,"price":0.0267977058344561},{"ts":1793616803000,"hash":"4Vn2Gy3N4K9Eo1DWvtCUHxoDhsdmvKmif6PENZ8RBZsRNvRznmf1HLqb4EfVgNeXef5edEtDLiS14WTiWworztmf","trader":"2MFoS3MPtvyQ4Wh4M9pdfPjz6UhVoNbFbGJAskCPCj3h","is_buy":1,"usd":34.0945464070826,"tokens":1279.539632,"price":0.0266459479287802},{"ts":1793616707000,"hash":"3dCcsZR8myGeFPEAQ4j4EsbYNgn4VC638Zfp7D9yMYtmrCea6bUzCvYDTxpqfQYoU64C9WgDJJ18dn4wuM9c8DEU","trader":"A4NGw4YNQ7nB1PMVrHRyxv2uKtiEnnsocudTsKp43ZNn","is_buy":1,"usd":137.924684503916,"tokens":5202.918296,"price":0.0265091005964772},{"ts":1793616695000,"hash":"2VfgF8vysL1DA1QytZrS7tUQ2EkcbYKW8fV3N1KXUUbnHG45FSfzHdmxR3GTxUTLmkDLR7LCENRb9DWYECMXsseo","trader":"A4NGw4YNQ7nB1PMVrHRyxv2uKtiEnnsocudTsKp43ZNn","is_buy":1,"usd":380.09912125487,"tokens":14500.870845,"price":0.0262121582433052},{"ts":1793616427000,"hash":"5vsZuoSm9rjxT2FpfjQCSY1D6ghXs3aXXP1xeDwX391ZRhQYYBUvTwoL2TSNxhvoAMfz24RgSBLZ76wtshxwWcDV","trader":"3GS9r4oadAnC4sAqhaNde1cxYYpeRhR2yQL6preKuq6B","is_buy":1,"usd":0.282206394767884,"tokens":10.844621,"price":0.0260227069962043},{"ts":1793615679000,"hash":"2k44ejhADkjSsALCtvNxne1sTb9Lf6G8iyxDv9CcmN7rcVxFm6L4RAFgzXYmSgzQtNrE2zaqvQtY6rv2aaprdopY","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":0.381415500148891,"tokens":14.653069,"price":0.0260297348049675},{"ts":1793615477000,"hash":"3zewR2v4gJWjdNXyK5inNQmTWqmZdrD8eKcJAQ4ZyrneDhrWfWhgGkNMUAtHvseV9Vbnjhuk8XNgRFRiw1y8Y6ce","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":78.7831750469061,"tokens":3035.354949,"price":0.0259551770289209},{"ts":1793614988000,"hash":"4DJe6iaE8BAZdTjD442TcU5YhFBhcxWhA3AjGTJj7ywAVVtZX1oPDcnHbwao2nMGXmEhMBdxoRkRGvqFbqv6Z55g","trader":"5RSV8tYEiFXEzFngMZPhW3LxBY19bhKmstq6LgN7sBCE","is_buy":0,"usd":1843.21535484938,"tokens":69020.947597,"price":0.0267051586369338},{"ts":1793614988000,"hash":"4ej3iZjqQmmKcmiZ4meZLqnV724iAuxVDmS8GjmTFMvtaT1V5KUD2uxZpUBXYcFX1DnR89fZNRJqCATfjUTY2F9a","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":16.1712172563895,"tokens":623.605219,"price":0.025931818342254},{"ts":1793611855000,"hash":"3xcoMJPumGdNmq57Z28GRXbCuxupvsEpEDpLqsVpt1GnFi4Lz9FXE7hwPxREQuSAFu7YruYarAH2SMrQtWEY4Cvs","trader":"BKG6uhi3SiHWAXJP6rcZWdE7ex7A8exCD5wnuxnLD5Jq","is_buy":1,"usd":0.992352007258896,"tokens":35.354854,"price":0.0280683384312348},{"ts":1793610371000,"hash":"3otDz2rACB6tZvh9CLxHb8HkkcUUfkS8hGpd98HP5kCAHQS6QhLFxBvL8uWdPhumv4N7GSQ93WLyXN8twGhjEnZF","trader":"BQ72nSv9f3PRyRKCBnHLVrerrv37CYTHm5h3s9VSGQDV","is_buy":1,"usd":33.1093278526523,"tokens":1181.271772,"price":0.028028544012861},{"ts":1793610174000,"hash":"3AvgdV4uZzAC4qGEPLV2puZafJ36UsLNVK8sE5GwpsmnxJv3teVhxsLJrNK9aHpSce2cSjQCKgvyxd2dqEUaxHP4","trader":"Ap8x3i1PppHA43kHELYTBCTyiEAmx3R5M6t9SvA73SrG","is_buy":1,"usd":10.0040801971908,"tokens":357.045419,"price":0.0280190689050426},{"ts":1793606012000,"hash":"denTzpcZzyqmkWjTtTcQ5ryqjPxKxZNTphZSMyoQu6ucX5NbhjWZgD1AgYNbDCAHupThSx5BXaW6NGCLPdUEbP8","trader":"5bsS34Qvyoht39tWibopnvLr3PYaRd1pC976Dsg6sf6G","is_buy":1,"usd":1.99413645456,"tokens":71.284284,"price":0.027974419362338},{"ts":1793590656000,"hash":"3ZsMc3JufLQb8b5BoXpTUCxRYZ8JipS34Pq3QRwhkbxtRP8ru4vVZJPo9m9Cx3qTt4ynvdy1xjQEvb7QFBvdGqmT","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":1.85454260873828,"tokens":66.214704,"price":0.0280080178073178},{"ts":1793582614000,"hash":"3N6cXhEjshbp1dL9RkTE8u5ppFhCgFV8vtCCLX1cJNZZKJ9wxMRXVjNJxcZ89Y61u2pHyMSQzKnn38GBKSqRXpc7","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":0.292039372770147,"tokens":10.458039,"price":0.027924869353628},{"ts":1793581090000,"hash":"5QZrrbwFm1e4t847X11NsAsFUGLVcdTaTUUxF6N3rtJo6Q5Vz76QuaVZrPXgPfZrBR9xRLiNBFmJgY6MkMd7GjFu","trader":"EB6sVN41aSTvvM6gxFMTaAsTF7geXAHbh6XUqrKQEC2Y","is_buy":0,"usd":0.251064416343345,"tokens":9.068415,"price":0.027685589636485},{"ts":1793577365000,"hash":"3mPx4jmXmpY1Bqh8CQMFpu7Uc3prhiptcedJyLfDRLQgvdBug99c9jbg7bgjArmjB6n3cxWkSZX1bN8PfnD95Jfn","trader":"6XAQxZkDzwR9stfkSD3CSEC5PfDnK6Uitq8zkYD76pfn","is_buy":1,"usd":107.068980292298,"tokens":3835.163806,"price":0.0279177072240805},{"ts":1793573758000,"hash":"3PDPqFvuxUTB1VrLU9cEUMQcMyYcvgMCWHFqex3mmEB1MEkEPbaZTnEGkjaezrihvK98LXJgASGJ7UhMgsEn4eia","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":60.7110621462041,"tokens":2180.165996,"price":0.0278469906684134},{"ts":1793573758000,"hash":"5uCJexgBXsJ8wKK2tZZQYCNTnQrx5tQJ4U3pmZJju8mJL6T1i9XDPCqp5Pp7yFKejqbNQavMqGeJuDX7LPYTCjG3","trader":"J4CEEgmgSYgEtd3cmNNM37rjwRLLLXgn68tiuzTtaC9V","is_buy":0,"usd":366.215599351527,"tokens":13197.845085,"price":0.0277481359262012},{"ts":1793528612000,"hash":"2tzY9mULRbiQp6KaVDJLUXvCfaBPidfWfDF8wFVFo5KjkUrsxNP8yg5CoSeSkLbCHbJ62K6RzUFSR6My56U4AA1G","trader":"5bsS34Qvyoht39tWibopnvLr3PYaRd1pC976Dsg6sf6G","is_buy":1,"usd":1.99661466341566,"tokens":70.698412,"price":0.0282412943506519},{"ts":1793498111000,"hash":"2b9CNqYYYUYRu25wDMYDiMzqr5oQZ1JktxC63Kvf4ZbLdr326ijMDVtEqSV9odqNHGqNrmGP48bac1wr9PhYegs8","trader":"HU23r7UoZbqTUuh3vA7emAGztFtqwTeVips789vqxxBw","is_buy":1,"usd":657.811780715954,"tokens":23590.68264,"price":0.0278843893902662},{"ts":1793496341000,"hash":"3ECtnusr7aA8Sfc91ixmcobK8c86zTWjSKPd1GHok9QjB49Ge6PzZnttB1wtJpKrEL3TwGTGkjmkxqN349Pwdc9K","trader":"5ERDrdGEgGmLLF6gA4C2oGf2ZGAEVTyhLBaEiQfLG7ya","is_buy":0,"usd":678.196849135389,"tokens":24568.704964,"price":0.0276040943195474},{"ts":1793496341000,"hash":"3MeX1CEaKmNEmZ1rUowkfnLbd7Kd5Nr1AV5K3zwyVcM3HERwwJ3QtX7andPkwWPnA27SN1fp6KMHAgx7MbhYM9V5","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":4.46897013071117,"tokens":162.58755,"price":0.0274865457454225},{"ts":1793488486000,"hash":"4mwrfpDbDwV849ByVS3RoQpcV28PCZwCwfx5GBJCWQcrjrASoTKKhGpCNzr5fXYuA6DaEs47DNVXa21cy3uym8HK","trader":"6BpBfGj9g8UEnPLAjngp6uRfj5PedPxput6XSZAWTtwe","is_buy":1,"usd":3.45948333812952,"tokens":122.274843,"price":0.0282926827240295},{"ts":1793474537000,"hash":"5n8XGwH7BC7JN5ySGL3M2TH2uUC7sea4MVctygZgzhjq8P1UwN2gx7XkkLuokNeDsBXWeofG2c5NGmvCQwJL9Sq","trader":"FAXY5b58hp7Eyy3FAHa4X1gHQE16RVFbcEX42k4NCG7p","is_buy":0,"usd":62.9930233465175,"tokens":2247.084898,"price":0.0280332191287405},{"ts":1793467078000,"hash":"5XKHenUDMvHp1MMweW5LLQNtvAnmpdTWPmG5vC56KVXkN7riVDBgxXxgZRZg7UxFeywq6zBWEZTf1RhrxxvJePjy","trader":"3WRQXXTTy4pg6DxTNGSgv52L6z8LbCeY7Ysd7PgKUpGu","is_buy":1,"usd":9.25854590974217,"tokens":326.795768,"price":0.0283312907214336},{"ts":1793453626000,"hash":"CLYH9kXaQPtWV1ikBBmJgDo4jUTCgV2V6YMwcsqjPBCPadqYhUWUA57N8M6vfV4QWFEeETaGY2seqyinkmtoKdq","trader":"3qiMefLgDhJqkCcp6eGYLSiqMVwba2X3CAgRnqvfbuHN","is_buy":1,"usd":27.0626575448588,"tokens":956.207734,"price":0.0283020692916282},{"ts":1793448528000,"hash":"4LVM1PAuqxCGboKpLRjxnoY23htKXrnCMZTMvznUFxxtNhyVkc54ENJNb8FU2egzwpdix2soYGuicZZXmxFJ4jAL","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":0,"usd":51.7886096290858,"tokens":1847.779577,"price":0.0280274824301112},{"ts":1793441591000,"hash":"4EdJReQFXC9CrYFPXAjG6FGc6QYBnaCTKAbariYYJZ3duBKvfXaf3jpZCKqD44DbUPLtMiKdYiqVGy86b9Up1kcz","trader":"62ovA8SEVSRvPTgUg4pJHHh2RndELuzso4SeQp3v5ww1","is_buy":0,"usd":0.239993270200661,"tokens":8.547646,"price":0.0280771185658205},{"ts":1793421459000,"hash":"TSRVnysZVJz4Mr8yfNak482xTVjxWKaEiAJv4UgNTK5MGrVewZBGC9uvMVqRypNRFz7xvynxMmyn597NoWsoaDy","trader":"GNBViggvstexUGtbYtGPz7GFq7QtUxPmZcLbEP9kxvJU","is_buy":1,"usd":18.1480719247973,"tokens":639.732554,"price":0.0283682170171339},{"ts":1793418208000,"hash":"4S4v24TQjVC7QKdrAbYy8BDsKn6RnHDKVGa3KdCHfqWa3tXLzidMiotdHrvw5bRazZDBGMc5hWuX9zW8gdCyoeSW","trader":"BQ72nSv9f3PRyRKCBnHLVrerrv37CYTHm5h3s9VSGQDV","is_buy":0,"usd":5.01367835205197,"tokens":178.796011,"price":0.0280413322646889},{"ts":1793415328000,"hash":"4AqusE24v2LsbhbqywVa9sQfAjR4s2hRKRi1RGqV9CF9fKoYF1FU5CxBAXGtAFztR7FPKfPYBt3RLw8axkW3Cjkc","trader":"DSN3j1ykL3obAVNv7ZX49VsFCPe4LqzxHnmtLiPwY6xg","is_buy":0,"usd":1.70120892524571,"tokens":60.594609,"price":0.0280752521275566},{"ts":1793412131000,"hash":"3iPSgZzHPGzRXCaSYMcUsu2VdGkLG3WZZuhzhAgXTQPbDN93DgcypSVSWLnpzSDENzC6njjbv8JX8XPUpp28LRe1","trader":"GNBViggvstexUGtbYtGPz7GFq7QtUxPmZcLbEP9kxvJU","is_buy":1,"usd":17.2212882737973,"tokens":608.139476,"price":0.0283179911080091},{"ts":1793411785000,"hash":"4kKSQyFogqVKiRc1PLEtAYdPPSYuxbirusk58HNPf8zbNcc9fUfBiybfppZ4skJnJAs1QYo3hKTxjG2Q7bvX2eAZ","trader":"956ivebcvxjfasYD5RjUDE69WJrDJ98Q9vxVVdWMEXgX","is_buy":1,"usd":9.4288475300215,"tokens":333.004454,"price":0.0283144787307304},{"ts":1793397033000,"hash":"61fXHCYeU8zcQWgZb8hKXzTXEx47HLYVXUL871bmQAnSupoPCCZVjc9xfVHg3pCWhaZRGZsGwWE1kuHqtGDDN9AJ","trader":"94xV2dAqXAat2zK8tWFbMZLkS1w8PE7gJux2JZ9uc9U2","is_buy":1,"usd":1009.94190331535,"tokens":36419.785464,"price":0.0277305835399182},{"ts":1793397033000,"hash":"MKxERZVomraMXs5Xhhwn2CDMRQyctfuL9g1NoKw5os3G46QUiZfkYBbCvgap1W7iw6TbvwgEn3hj2qKCZt9G6ch","trader":"4B8srvotmWddTZuMt4RrBQrnx1sQj2Z7FaXgLbWvpVdd","is_buy":0,"usd":8.17396943697323,"tokens":291.485651,"price":0.0280424419141415},{"ts":1793396661000,"hash":"2hK7CxoA3L9Cn9scFEvYziunUQpNNWiZUeHL97pFWHjUnnxcvvCQwAe2W6Rcy3CxPhJf7TUkipVEFShonFWP5k4s","trader":"8EAaz4YwXgUkxSDRZ2DbT1zX4YGXCd8A6VsLrhExNja3","is_buy":1,"usd":172.519910028975,"tokens":6382.392484,"price":0.0270306018411536},{"ts":1793395271000,"hash":"2CbbBLS8kJ2s9xQ8V8n3efj6iG3sHRABSXfQCsLWPxz5Kgo6P2uKQdjn92t9QgajVdE5g45YY4EncUXtzZ1kYtX6","trader":"r6VjRSJMPVcSYfU8HurSWqbnJK2owKnb9nJUCWQyMdc","is_buy":0,"usd":11.3788052948612,"tokens":426.510371,"price":0.0266788478511844},{"ts":1793384668000,"hash":"4Un6wFpCht6yCA1jkbyks3yfsA5XNzd3WCLzZZjzSRrU2AAL17XSqWqhYMNfCzWJw1egDSXgbeEL88dDBZGLaqT","trader":"7MkuzFHuUMpRqjJfKwag4uzjNEENt4XgFP47SrG8VtuA","is_buy":0,"usd":241.975839093119,"tokens":9037.330761,"price":0.0267751447293874},{"ts":1793383546000,"hash":"thsYPvggEz8Fo5kL6nmX8AHqGXTDhwWVb42mFhn6safWeJZr8BwhKoieh7j7vQ6ZBfRfb7H1yqUDVjhQyy2WNm4","trader":"3LoAYHuSd7Gh8d7RTFnhvYtiTiefdZ5ByamU42vkzd76","is_buy":0,"usd":0.205535409614837,"tokens":7.628836,"price":0.0269419095671787},{"ts":1793382429000,"hash":"D22YARmpfwM1bxgB7iGTMWV8TfkZEMHhQRdTf9LTJiyacgMcSspavrZacGsALNMZdE5Pd8PpZ68MGNv9itUfDW7","trader":"3LoAYHuSd7Gh8d7RTFnhvYtiTiefdZ5ByamU42vkzd76","is_buy":1,"usd":1.65167371944958,"tokens":60.594609,"price":0.0272577667668354},{"ts":1793379131000,"hash":"3Jwt6n4g1fe1oLkbryUZdbCixw8A23NkscPPjcGFidPRXNHsLC9SuGCkfXHfDJBubsyjo1rDcWEM6Z5UaVyJrcNa","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":32.6292534211222,"tokens":1201.448639,"price":0.0271582590898605},{"ts":1793379106000,"hash":"5f4ijUQMugzce1uWpuuzscrhhovw7DuapsgCgiuF6gpuxZjS6MWFfGbckdRc7EQ3LY3LofT5G7ZSaywqg1BmYUuY","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":0,"usd":16.8458849333671,"tokens":625.884121,"price":0.026915341623385},{"ts":1793379057000,"hash":"5nXAtZQUkNUxR4WFxfVbHZMoDUpEAutS284FUSwfux1dUBNXZpvbfw1mBdUVJxVaU1hGpsVZpzs9e5HMU9qHvisn","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":19.9818272255693,"tokens":734.911108,"price":0.0271894478230818},{"ts":1793377784000,"hash":"62GR5KENCy4KdQrN6idK3jZ6WKuombpQWFXA76ahkuKfcVU9coQ7boDAxuWZdRnBog7cm8QDzCZoPmc7LRHrRoFJ","trader":"A4NGw4YNQ7nB1PMVrHRyxv2uKtiEnnsocudTsKp43ZNn","is_buy":1,"usd":206.834845500747,"tokens":7650.793597,"price":0.0270344302036655},{"ts":1793377744000,"hash":"5RUG6UpefHUREZTdLZGHu35CAEeyKTu4GRDBCMLeWJ3zS4Q2bYHzoDzpNH19BbiXhdPRW5Pd8bHwG5bHoUZZerGr","trader":"A4NGw4YNQ7nB1PMVrHRyxv2uKtiEnnsocudTsKp43ZNn","is_buy":1,"usd":158.248727240033,"tokens":5899.873081,"price":0.0268223951714587},{"ts":1793376803000,"hash":"2aixDZonQhJvB3cm66D3dcrGg8QoiWrHSr6KnGi8wibg4BsM12fwaMg41b8H8U2Uyx41rgUm8AYvB3iQHesPsY9h","trader":"9nnLbotNTcUhvbrsA6Mdkx45Sm82G35zo28AqUvjExn8","is_buy":1,"usd":3.00680869945026,"tokens":112.682027,"price":0.0266840132317664},{"ts":1793374681000,"hash":"v9GW6K1KekCUkfofxijD2peS4dGZRTNioZfKdSiicqF3nRCmDyLVs51eM7SZc2Yr2kZaRmJj6fju3NoD8Kor8aF","trader":"CapuXNQoDviLvU1PxFiizLgPNQCxrsag1uMeyk6zLVps","is_buy":0,"usd":3.1306754368962,"tokens":117.99387,"price":0.0265325261125531},{"ts":1793373993000,"hash":"2EouVhBw27sfhvTYsGyNyZvnTeWAoQC7NC5hvdmv2jSiP92AHgfsjcD4xrRVidw5RP91C6Quw2iwJjDsTEKjwEs","trader":"7MkuzFHuUMpRqjJfKwag4uzjNEENt4XgFP47SrG8VtuA","is_buy":1,"usd":243.304103532078,"tokens":9141.875494,"price":0.0266142438377949},{"ts":1793369917000,"hash":"57hJfNEbsYfB5vhxTAz387YbRHkn5erfCuLhyRnWeq1RXoMm6zMp5qFyjWmcS7UCDcoTEwGZUcxvB4AyLAuJjx7M","trader":"6U91aKa8pmMxkJwBCfPTmUEfZi6dHe7DcFq2ALvB2tbB","is_buy":0,"usd":95.3174074022598,"tokens":3627.694996,"price":0.0262749231970602},{"ts":1793368304000,"hash":"M7JJegmJNWpYWPxx8qxZKEABQWREUrU7dcrRGRdVame2xVTtVs33eXipDwKB8ads9Muc9pr15H5pFEUSRfQrctu","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":0,"usd":0.938787932416278,"tokens":35.676285,"price":0.0263140607946225},{"ts":1793368115000,"hash":"e13Y3hBdEVLprExJJQVtfFDc4sSQVbMPJo6RjPVjLQfGxeGhWp5d4QW3ZWsWp81H7zW8gWieF1JCj1UVA5XM5Mh","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":0,"usd":1.63966273729756,"tokens":62.154657,"price":0.0263803682047116},{"ts":1793366216000,"hash":"61WZ3Z3yP8z3bB4vZsP2M97FMvfU6dWxH97uuqpxyo27GmA2Lo82pMHg6KjZoSoGetx29jpj9S7A8N4cjuKfz64e","trader":"2MFoS3MPtvyQ4Wh4M9pdfPjz6UhVoNbFbGJAskCPCj3h","is_buy":0,"usd":95.8983165114636,"tokens":3627.69495,"price":0.0264350552715199},{"ts":1793359308000,"hash":"5V1zqtwZAKMhJdukK45JkSrDzhM7qJm4f5HN3VyZLz3ku9oXmrLtYNML3hv2HJZ4CoQvPKc3UX1U41HfT2SfKv3J","trader":"6LXutJvKUw8Q5ue2gCgKHQdAN4suWW8awzFVC6XCguFx","is_buy":0,"usd":96.0620691514077,"tokens":3627.69495,"price":0.0264801948552504},{"ts":1793357560000,"hash":"2eAx64arf9tz9spszwYcu3EwzCpAQrxPAGP8WHTsZRs6ccYjAknVxe3wf2CDxZfnSoj3KFmsveNrqBwHT51BtvTT","trader":"6XAQxZkDzwR9stfkSD3CSEC5PfDnK6Uitq8zkYD76pfn","is_buy":1,"usd":206.656045538001,"tokens":7752.607266,"price":0.0266563284386036},{"ts":1793357556000,"hash":"4eaJbLuS8tjNDtAo54br2FvFxBMVZRbRHG2SYv1SJ7s2uzqeuMuvXqBSiMGSctDZgqXNX31LwsAVV1bwXHiPs9YB","trader":"B75axVc2qTjBQ4GW8ufN9qtUESJvQaSUSB9jKxfEUJG","is_buy":1,"usd":1.93380730637454,"tokens":72.873677,"price":0.0265364310678949},{"ts":1793357312000,"hash":"376SC2R9uZWKQhYaz2denE3Lox4CaWEN7FfSf6ERi8HctwCsmKHfTz1gN8hRdLprdhFCboH5xAEQAw2kzxkPVFAh","trader":"7CBrGioCCT2UWk4gjpFuMGi7U2ygz8hSJ1Sx6trJhJo6","is_buy":0,"usd":1.58573448850071,"tokens":60.20344,"price":0.0263395993401824},{"ts":1793357309000,"hash":"RmLXBPmvveVr5Lv9H9kRb1n8LJWbhxKJM3eYP1S3joSWFuJtjZFbyA8bGm8qgUdpGexF8NGydFEPUZgoahYjEse","trader":"7CBrGioCCT2UWk4gjpFuMGi7U2ygz8hSJ1Sx6trJhJo6","is_buy":1,"usd":1.36299897156004,"tokens":51.23069,"price":0.0266051261765173},{"ts":1793357169000,"hash":"5XzR7DygebSQ2Bnj27JvyjnkSsQqqPEeugC8SndY6c5XLfSJX48fMa8VT356aJqJgn1bNCDqtnHsoegRYqzdxYS5","trader":"8EAaz4YwXgUkxSDRZ2DbT1zX4YGXCd8A6VsLrhExNja3","is_buy":1,"usd":189.295617870985,"tokens":7151.851272,"price":0.0264680585028509},{"ts":1793356736000,"hash":"3Y3q2ihYzFHekP4bGm8KeWfZg5k3jk4pWM6oVwwgkb8okhxQwow6t1tFeyx2X62dpGnFhoaJvtwmNH4eUjpHercF","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":10.0113248032685,"tokens":379.569983,"price":0.0263754386586163},{"ts":1793355411000,"hash":"5CiaLbAWUEsiKK2ZT24baySdpxW6pLcY8GkTDAEbMe9PQpBR7VFHkNgfWkDUUbC3ocSkRSbjGpyEUj5DW7GPU2kr","trader":"4xDsmeTWPNjgSVSS1VTfzFq3iHZhp77ffPkAmkZkdu71","is_buy":0,"usd":94.8017016543228,"tokens":3627.69495,"price":0.0261327655607655},{"ts":1793355375000,"hash":"PGfZ2kBJVmNAPUNeLdjfkESdJDBSUAKvXg2nQC2M9jT5gvMA8tWEi8PuS1aLX1fwzbNaBRGqTX931mdG4zpBBAt","trader":"69yhtoJR4JYPPABZcSNkzuqbaFbwHsCkja1sP1Q2aVT5","is_buy":0,"usd":0.523905933252663,"tokens":20,"price":0.0261952966626332},{"ts":1793355096000,"hash":"5Q8tF4gLs841YFBKohvAWZGvNYBJEQjyKpboXi6ciG8neBkBKu7HyaVeo7ayDzvfjqsMtH3j7qmtq6qDrfGRjYFN","trader":"GP8StUXNYSZjPikyRsvkTbvRV1GBxMErb59cpeCJnDf1","is_buy":0,"usd":0.524361513105872,"tokens":20,"price":0.0262180756552936},{"ts":1793350347000,"hash":"5Y9Mx2mzhsNT1NHwSVkNAzgkR5CFyvcrVxVwitsS35vURmZs7TE59rhUS6Jbr1BMu6Hhj4FxeYDBEPCC2JZdEdkz","trader":"6LXutJvKUw8Q5ue2gCgKHQdAN4suWW8awzFVC6XCguFx","is_buy":0,"usd":95.0954229081732,"tokens":3627.69495,"price":0.0262137319203681},{"ts":1793344539000,"hash":"559XkeKws6YtavHXZWwUuSB4J4mFk7oKLtJv1CBeQAMaehtvzCpCeNqvLqedAMyFPPaUD3uM5MU5yhizN9hM3Ts3","trader":"6U91aKa8pmMxkJwBCfPTmUEfZi6dHe7DcFq2ALvB2tbB","is_buy":0,"usd":95.6723068760353,"tokens":3627.69495,"price":0.0263727541027217},{"ts":1793344003000,"hash":"4nH7sDULCRyAnu7hc74WnRcb1DhuUzHWTEBcZhDqbFHgpFygFjky3y6Ak4CNC25ubEuAqqjX6JdfHh1s66W9efsu","trader":"B8pPhDfgC3dNGsk1d6hK9ZpL3Z2cmBNcrkjV2d1TWZTc","is_buy":0,"usd":1.7670051535339,"tokens":66.915105,"price":0.0264066708635352},{"ts":1793339735000,"hash":"2CpHQypVS6rFonE7XW6o4hsdE4WPNGYwCVijtKHFWjKK9wv1LePo6cbZnLYxTNeMc5TQHLULvUK6YewTXJHX4iCi","trader":"EAJbXMvvaT411BydFhQv1XoYPvQ5c76NbGnayFQSHRfz","is_buy":0,"usd":89.3470241590543,"tokens":3377.602835,"price":0.0264527916761576},{"ts":1793339549000,"hash":"4Q4KVnf6U4gRc7qN9nBpP3P3s36eSxSKWB2CF7WAZp9sQ6bUX93L2v1C8jwSA2E36tThL822DHeT2cz6qvAappcr","trader":"CapuXNQoDviLvU1PxFiizLgPNQCxrsag1uMeyk6zLVps","is_buy":0,"usd":96.5466238432551,"tokens":3627.69495,"price":0.0266137658138138},{"ts":1793337686000,"hash":"4pN1cv27DwkNASxmppKkB3AG7vhTwoFUtziUjU7Gw63HVKomqYqR7UF2uLX9gNpHNxXVSofMaEuLqNkCNnhzhiS3","trader":"2MFoS3MPtvyQ4Wh4M9pdfPjz6UhVoNbFbGJAskCPCj3h","is_buy":0,"usd":96.864550131224,"tokens":3627.69495,"price":0.026701404463797},{"ts":1793336734000,"hash":"3uejPh3Kt9Qqv4WBaFdTcwqkZeyqdF3TrHtXwszB2yb3t1h426hARgCY9cGmJgY6K59ZBG7o2N5zNN5yks4DHmSL","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":291.134568798172,"tokens":10810.325204,"price":0.0269311573245222},{"ts":1793336551000,"hash":"wMvH7e9629sUfAun8G5WAWnjoWG2MM32rn31jWTzxcAtfEKV8RZ33RahzbK4Cd3ZZskKnBdLioLbMWwcoE9TVwm","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":2.43640130810041,"tokens":89.279266,"price":0.0272896655322011},{"ts":1793334046000,"hash":"2GoRgj1wM8pxKy8suUbNGMWF8FsqSYawz6uiCiabipDZcqzw8iSfgfLf8CR6Ym4mG4C2oYHP9GfTo2vrJ9iRLc3F","trader":"BQ72nSv9f3PRyRKCBnHLVrerrv37CYTHm5h3s9VSGQDV","is_buy":0,"usd":98.6661551016181,"tokens":3627.69495,"price":0.0271980297300406},{"ts":1793329354000,"hash":"n1SQ2k3besNpwrdYhxUcraLppFKC9Cb1Nc5Qbx3hKjTQXcnM3Cd9iWUp6srDy4Ss3zFUso7e18t24NMi41kB13K","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.263275590011897,"tokens":9.636899,"price":0.027319534013161},{"ts":1793329298000,"hash":"5jphbXeMxLMWSbe4PNWtNGAW6dqKotpW6jUbq15tL7AuzRQPn6jwzjxH1bAdkzw7X1jeE5BobU82YHGPCPwsWM4h","trader":"D5YqVMoSxnqeZAKAUUE1Dm3bmjtdxQ5DCF356ozqN9cM","is_buy":1,"usd":1.99799799471529,"tokens":72.904057,"price":0.0274058547210245},{"ts":1793328074000,"hash":"215fzRBvi9ED1BPkUdJRYQFEQwXzTXjTDqW9yPVeBdztMPZZHwDMGjFh5MfmB7qRrdowYRmTzfM41w41yoGh6Nki","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":2.2025426771077,"tokens":80.259153,"price":0.0274428846403064},{"ts":1793328074000,"hash":"2PaedFhBDHvJsZnj9ZBak4EXYzuhgJWeSQ9NQ129AfM6T6mxQ8EgwC8WFKa2vGxkqvkYrauYSvMCks2nTpfqqGgM","trader":"H4XVfmR96K99pMjVFGNJQaE7jbbUUannZMkok76p4fNF","is_buy":0,"usd":296.318785312613,"tokens":10846.061274,"price":0.027320404875726},{"ts":1793328074000,"hash":"5jcgfY9XWiCo1PXz1n4LF2XaDuCnR5upR4sXd98K2rU4oCaSL9TgwzuqLtaqgPuLnDjFMwv4SoAVzJKgGiroNfrL","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":1,"usd":16.9955089050958,"tokens":619.558179,"price":0.0274316593358955},{"ts":1793326520000,"hash":"54SoBsDQtz4edZ56ALfAPi8FcpYiuzBSgtQoiUZHHwj2wU31sWFXsrW3dnsbWwzzqaTmnnEPHppdwBg6bsfEYfkE","trader":"97C1WcuAQcMDEnycaBxWcCYiLCUMXwRGUSxtbedJe3yK","is_buy":1,"usd":4.30738502448915,"tokens":155.373545,"price":0.0277227698221673},{"ts":1793326519000,"hash":"2CTsYwm1GZUrmTX7Lq33MUtu1LtZ9Cmmg6KtMbLpvbLNJiyTg32ogcjnYJB6EZCkv13b7u4kzHTTnhVwGYxvAhmV","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":17.7552730791339,"tokens":640.757919,"price":0.0277097989000959},{"ts":1793326519000,"hash":"5NJixvfVo3Lf7wud688m1LJw6F9P5Nu1xeKw86bXDDzg5dztzMa6kJFqJ1RXgbMJkX2FfVm1EMYVBV7XS8sEQLsb","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":797.835782472161,"tokens":29248.659859,"price":0.0272776867835421},{"ts":1793325539000,"hash":"2QkoLCz8Ba1mdeJ4U2DWV69uChsAadPa7pxLnFyFmLMMJ3PtAgzZrDnz6eYF894PM9S7wLyA9Y22FWsUKaANa6Xr","trader":"5gficV2EZECnETCHVySXpcNLZfGPV2FhYPPhQkNMXe4b","is_buy":1,"usd":0.0934774391720076,"tokens":3.485627,"price":0.0268179696714558},{"ts":1793325118000,"hash":"3vK2wdWyBNjePoYZfdw2KmjE8EYpmiFEb5XaeJCwrhuRNXg1u7SYQzQUXeQYcaSMqvHE5NGdFPRQ6iTsWvhNXfE","trader":"6U91aKa8pmMxkJwBCfPTmUEfZi6dHe7DcFq2ALvB2tbB","is_buy":1,"usd":2.83285509535681,"tokens":105.392326,"price":0.0268791400937182}],"hist":[{"ts":1789993919117,"holders":994,"top10_pct":72.94297855224626,"lp_locked_pct":0,"buys24":12556,"sells24":12907,"vol24":2032688.08,"liq":184979.19,"fdv":1742569,"price":0.06754,"boosts":0},{"ts":1790015728828,"holders":994,"top10_pct":74.04412639785139,"lp_locked_pct":0,"buys24":12811,"sells24":13178,"vol24":2078591.65,"liq":161172.14,"fdv":1431353,"price":0.05548,"boosts":0},{"ts":1790037346891,"holders":994,"top10_pct":74.57781387326384,"lp_locked_pct":0,"buys24":13046,"sells24":13429,"vol24":2114574.09,"liq":151971.01,"fdv":1319129,"price":0.05113,"boosts":0},{"ts":1790057791104,"holders":994,"top10_pct":74.6136631508376,"lp_locked_pct":0,"buys24":981,"sells24":1088,"vol24":160870.81,"liq":151816.15,"fdv":1317282,"price":0.05105,"boosts":0},{"ts":1790077728053,"holders":994,"top10_pct":74.22736634796273,"lp_locked_pct":0,"buys24":717,"sells24":783,"vol24":116112.01,"liq":158340.13,"fdv":1396206,"price":0.05411,"boosts":0},{"ts":1790100522450,"holders":994,"top10_pct":71.05364201535254,"lp_locked_pct":0,"buys24":5675,"sells24":5171,"vol24":1415370.23,"liq":281370.02,"fdv":3314786,"price":0.1284,"boosts":0},{"ts":1790123083530,"holders":994,"top10_pct":71.97286922255822,"lp_locked_pct":0,"buys24":6039,"sells24":5636,"vol24":1521282.52,"liq":246636.21,"fdv":2690359,"price":0.1042,"boosts":0},{"ts":1790145803424,"holders":994,"top10_pct":72.92381518871828,"lp_locked_pct":0,"buys24":6251,"sells24":5839,"vol24":1575416.06,"liq":217369.8,"fdv":2214782,"price":0.08584,"boosts":0},{"ts":1790167011425,"holders":994,"top10_pct":73.25697404514199,"lp_locked_pct":0,"buys24":6287,"sells24":5872,"vol24":1586293.39,"liq":208768.62,"fdv":2083807,"price":0.08077,"boosts":0},{"ts":1790189837122,"holders":994,"top10_pct":73.76301620654444,"lp_locked_pct":0,"buys24":965,"sells24":1113,"vol24":230061.86,"liq":196290.62,"fdv":1900885,"price":0.07368,"boosts":0},{"ts":1790214239406,"holders":994,"top10_pct":74.0170437978839,"lp_locked_pct":0,"buys24":277,"sells24":380,"vol24":70024.25,"liq":189973.04,"fdv":1811476,"price":0.07021,"boosts":0},{"ts":1790237856044,"holders":994,"top10_pct":74.05510583713404,"lp_locked_pct":0,"buys24":325,"sells24":402,"vol24":53086.33,"liq":188090.43,"fdv":1785249,"price":0.06919,"boosts":0},{"ts":1790262994484,"holders":994,"top10_pct":74.3345950389309,"lp_locked_pct":0,"buys24":327,"sells24":402,"vol24":50005.23,"liq":182050.42,"fdv":1702397,"price":0.06598,"boosts":0},{"ts":1790293950627,"holders":994,"top10_pct":74.66218408326218,"lp_locked_pct":0,"buys24":337,"sells24":390,"vol24":51767.16,"liq":175174.66,"fdv":1610476,"price":0.06242,"boosts":0},{"ts":1790332062448,"holders":994,"top10_pct":74.6876599694642,"lp_locked_pct":0,"buys24":187,"sells24":246,"vol24":47009.96,"liq":174636.51,"fdv":1603389,"price":0.06215,"boosts":0},{"ts":1790355505797,"holders":994,"top10_pct":74.6382884325279,"lp_locked_pct":0,"buys24":122,"sells24":172,"vol24":36814.34,"liq":175651.54,"fdv":1616768,"price":0.06266,"boosts":0},{"ts":1790378342635,"holders":994,"top10_pct":74.37612368688255,"lp_locked_pct":0,"buys24":67,"sells24":104,"vol24":28837.65,"liq":181137.03,"fdv":1690037,"price":0.0655,"boosts":0},{"ts":1790402366603,"holders":994,"top10_pct":74.85424519808446,"lp_locked_pct":0,"buys24":62,"sells24":92,"vol24":39888.47,"liq":171430.11,"fdv":1561486,"price":0.06052,"boosts":0},{"ts":1790424385110,"holders":994,"top10_pct":75.42896664820127,"lp_locked_pct":0,"buys24":76,"sells24":90,"vol24":34065.1,"liq":160301.65,"fdv":1420364,"price":0.05505,"boosts":0},{"ts":1790446484232,"holders":994,"top10_pct":75.68972099770896,"lp_locked_pct":0,"buys24":77,"sells24":90,"vol24":35192.31,"liq":155990.7,"fdv":1367493,"price":0.053,"boosts":0},{"ts":1790469858403,"holders":994,"top10_pct":76.15199877881584,"lp_locked_pct":0,"buys24":111,"sells24":104,"vol24":42829.88,"liq":148098.61,"fdv":1273299,"price":0.04935,"boosts":0},{"ts":1790490750107,"holders":994,"top10_pct":76.21263479853451,"lp_locked_pct":0,"buys24":97,"sells24":96,"vol24":28802.96,"liq":147412.92,"fdv":1265274,"price":0.04904,"boosts":0},{"ts":1790514486445,"holders":994,"top10_pct":76.0116522865525,"lp_locked_pct":0,"buys24":81,"sells24":74,"vol24":18351.41,"liq":150612.66,"fdv":1302940,"price":0.0505,"boosts":0},{"ts":1790538748782,"holders":994,"top10_pct":75.9134765323384,"lp_locked_pct":0,"buys24":44,"sells24":60,"vol24":7482.1,"liq":151992.79,"fdv":1319357,"price":0.05114,"boosts":0},{"ts":1790563331727,"holders":994,"top10_pct":75.66330525958102,"lp_locked_pct":0,"buys24":30,"sells24":55,"vol24":7422.1,"liq":156533.75,"fdv":1374098,"price":0.05326,"boosts":0},{"ts":1790589065737,"holders":994,"top10_pct":75.85529325085267,"lp_locked_pct":0,"buys24":23,"sells24":48,"vol24":6541.98,"liq":153252.69,"fdv":1334433,"price":0.05172,"boosts":0},{"ts":1790613427987,"holders":994,"top10_pct":75.84758496139025,"lp_locked_pct":0,"buys24":25,"sells24":53,"vol24":6261.37,"liq":153412.85,"fdv":1336355,"price":0.05179,"boosts":0},{"ts":1790638987603,"holders":1877,"top10_pct":76.65647460559543,"lp_locked_pct":0,"buys24":41,"sells24":60,"vol24":12971.35,"liq":140524.44,"fdv":1186060,"price":0.04597,"boosts":0},{"ts":1790662528183,"holders":994,"top10_pct":76.71425192522125,"lp_locked_pct":0,"buys24":41,"sells24":58,"vol24":11946.07,"liq":139618.36,"fdv":1175831,"price":0.04557,"boosts":0},{"ts":1790687681646,"holders":994,"top10_pct":76.7723542171338,"lp_locked_pct":0,"buys24":38,"sells24":64,"vol24":10934.92,"liq":138850.63,"fdv":1167199,"price":0.04524,"boosts":0},{"ts":1790710651725,"holders":994,"top10_pct":77.06562602727773,"lp_locked_pct":0,"buys24":32,"sells24":53,"vol24":5877.9,"liq":134560.26,"fdv":1119543,"price":0.04339,"boosts":0},{"ts":1790763592753,"holders":994,"top10_pct":76.99090608161906,"lp_locked_pct":0,"buys24":35,"sells24":45,"vol24":7155.95,"liq":135654.88,"fdv":1131607,"price":0.04386,"boosts":0},{"ts":1790797838849,"holders":994,"top10_pct":76.97465859398542,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790829485170,"holders":994,"top10_pct":77.07911452138379,"lp_locked_pct":0,"buys24":40,"sells24":60,"vol24":7209.67,"liq":134652.71,"fdv":1120559,"price":0.04343,"boosts":0},{"ts":1790872567003,"holders":994,"top10_pct":77.2468686611451,"lp_locked_pct":0,"buys24":30,"sells24":55,"vol24":7022.7,"liq":131881.84,"fdv":1090295,"price":0.04226,"boosts":0},{"ts":1790913212546,"holders":994,"top10_pct":77.15017915117008,"lp_locked_pct":0,"buys24":21,"sells24":28,"vol24":4164.52,"liq":133503.12,"fdv":1107952,"price":0.04294,"boosts":0},{"ts":1790957371153,"holders":994,"top10_pct":77.07468394597282,"lp_locked_pct":0,"buys24":18,"sells24":25,"vol24":3784.6,"liq":134573.01,"fdv":1119682,"price":0.0434,"boosts":0},{"ts":1791004412573,"holders":994,"top10_pct":77.03353109926509,"lp_locked_pct":0,"buys24":14,"sells24":52,"vol24":3911.76,"liq":135137.94,"fdv":1125901,"price":0.04364,"boosts":0},{"ts":1791051321966,"holders":1909,"top10_pct":77.27512487898973,"lp_locked_pct":0,"buys24":713,"sells24":749,"vol24":100635.16,"liq":131739.25,"fdv":1088749,"price":0.0422,"boosts":0},{"ts":1791090170126,"holders":1909,"top10_pct":77.4739676888809,"lp_locked_pct":0,"buys24":710,"sells24":752,"vol24":99687.73,"liq":129176,"fdv":1061142,"price":0.04113,"boosts":0},{"ts":1791132215872,"holders":1966,"top10_pct":77.26210485162291,"lp_locked_pct":0,"buys24":258,"sells24":286,"vol24":25551.78,"liq":132207.43,"fdv":1093830,"price":0.04239,"boosts":0},{"ts":1791165228362,"holders":1952,"top10_pct":77.58289801837554,"lp_locked_pct":0,"buys24":11,"sells24":32,"vol24":3942.61,"liq":127928.95,"fdv":1047839,"price":0.04061,"boosts":0},{"ts":1791192038191,"holders":1952,"top10_pct":74.61379011222596,"lp_locked_pct":0,"buys24":174,"sells24":123,"vol24":126830.5,"liq":97490.47,"fdv":766245,"price":0.0297,"boosts":0},{"ts":1791236453976,"holders":1939,"top10_pct":74.17887952037387,"lp_locked_pct":0,"buys24":189,"sells24":138,"vol24":129933.34,"liq":93361.21,"fdv":702710,"price":0.02723,"boosts":0},{"ts":1791280576874,"holders":1927,"top10_pct":73.8932194708892,"lp_locked_pct":0,"buys24":33,"sells24":33,"vol24":10739.6,"liq":96229.63,"fdv":746554,"price":0.02893,"boosts":0},{"ts":1791314564780,"holders":1927,"top10_pct":73.89462030053679,"lp_locked_pct":0,"buys24":23,"sells24":23,"vol24":8056.84,"liq":96158.09,"fdv":745446,"price":0.02889,"boosts":0},{"ts":1791357270346,"holders":1922,"top10_pct":73.83540598026822,"lp_locked_pct":0,"buys24":18,"sells24":35,"vol24":3193.73,"liq":96921.47,"fdv":757325,"price":0.02935,"boosts":0},{"ts":1791398651836,"holders":1916,"top10_pct":74.23900439916181,"lp_locked_pct":0,"buys24":25,"sells24":34,"vol24":5432.29,"liq":92889.08,"fdv":695619,"price":0.02696,"boosts":0},{"ts":1791442559441,"holders":994,"top10_pct":74.1254969887352,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791483975792,"holders":1011,"top10_pct":74.0914487730179,"lp_locked_pct":0,"buys24":33,"sells24":40,"vol24":5926.35,"liq":93914.87,"fdv":711069,"price":0.02756,"boosts":0},{"ts":1791504030578,"holders":1011,"top10_pct":73.8792585053007,"lp_locked_pct":0,"buys24":41,"sells24":43,"vol24":7756.35,"liq":96051.62,"fdv":743792,"price":0.02883,"boosts":0},{"ts":1791572376227,"holders":1027,"top10_pct":73.92557815644321,"lp_locked_pct":0,"buys24":28,"sells24":20,"vol24":6785.29,"liq":96078.44,"fdv":744207,"price":0.02884,"boosts":0},{"ts":1791605958787,"holders":1035,"top10_pct":74.12292570478203,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":3528.86,"liq":93974.79,"fdv":711975,"price":0.02759,"boosts":0},{"ts":1791636032120,"holders":1043,"top10_pct":73.94033635896889,"lp_locked_pct":0,"buys24":14,"sells24":12,"vol24":2711.25,"liq":95724.43,"fdv":738738,"price":0.02863,"boosts":0},{"ts":1791666194591,"holders":1043,"top10_pct":73.96960449280449,"lp_locked_pct":0,"buys24":13,"sells24":17,"vol24":2503.77,"liq":95211.42,"fdv":730838,"price":0.02832,"boosts":0},{"ts":1791696388387,"holders":1055,"top10_pct":73.97949893072919,"lp_locked_pct":0,"buys24":9,"sells24":15,"vol24":1262.93,"liq":95067.29,"fdv":728625,"price":0.02824,"boosts":0},{"ts":1791721818794,"holders":1064,"top10_pct":74.20846364396654,"lp_locked_pct":0,"buys24":9,"sells24":18,"vol24":1634.12,"liq":93259.17,"fdv":701174,"price":0.02717,"boosts":0},{"ts":1791759399786,"holders":1071,"top10_pct":74.15065741326731,"lp_locked_pct":0,"buys24":8,"sells24":16,"vol24":2325.5,"liq":93389.38,"fdv":703132,"price":0.02725,"boosts":0},{"ts":1791803354867,"holders":1661,"top10_pct":74.06676090974344,"lp_locked_pct":0,"buys24":12,"sells24":17,"vol24":2200.23,"liq":94213.26,"fdv":715593,"price":0.02773,"boosts":0},{"ts":1791846809381,"holders":1656,"top10_pct":74.15369037465068,"lp_locked_pct":0,"buys24":7,"sells24":10,"vol24":936.37,"liq":93412.86,"fdv":703486,"price":0.02726,"boosts":0},{"ts":1791893261558,"holders":1649,"top10_pct":74.22196022801164,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":849.75,"liq":92788.7,"fdv":694119,"price":0.0269,"boosts":0},{"ts":1791929035562,"holders":1648,"top10_pct":73.98897577761934,"lp_locked_pct":0,"buys24":18,"sells24":17,"vol24":3079.79,"liq":95006.58,"fdv":727695,"price":0.0282,"boosts":0},{"ts":1791975356752,"holders":1648,"top10_pct":74.27341166444388,"lp_locked_pct":0,"buys24":31,"sells24":22,"vol24":7272.84,"liq":92510.65,"fdv":689964,"price":0.02674,"boosts":0},{"ts":1792015988207,"holders":1648,"top10_pct":74.43472089819096,"lp_locked_pct":0,"buys24":28,"sells24":20,"vol24":6740.93,"liq":91115,"fdv":669303,"price":0.02594,"boosts":0},{"ts":1792058328562,"holders":1648,"top10_pct":74.47363989573817,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":4874.15,"liq":90617.99,"fdv":662024,"price":0.02566,"boosts":0},{"ts":1792092672566,"holders":1648,"top10_pct":74.04759443173391,"lp_locked_pct":0,"buys24":20,"sells24":12,"vol24":6617.13,"liq":94583.06,"fdv":721224,"price":0.02795,"boosts":0},{"ts":1792129325840,"holders":1648,"top10_pct":74.04725759595978,"lp_locked_pct":0,"buys24":13,"sells24":10,"vol24":5052.67,"liq":94510.28,"fdv":720112,"price":0.02791,"boosts":0},{"ts":1792177657773,"holders":1648,"top10_pct":73.78722936984983,"lp_locked_pct":0,"buys24":4,"sells24":13,"vol24":2233.18,"liq":97105.11,"fdv":760200,"price":0.02946,"boosts":0},{"ts":1792219485326,"holders":1648,"top10_pct":73.78526791218431,"lp_locked_pct":0,"buys24":6,"sells24":11,"vol24":2187.99,"liq":97503.24,"fdv":766444,"price":0.0297,"boosts":0},{"ts":1792253113251,"holders":1648,"top10_pct":73.85552950894862,"lp_locked_pct":0,"buys24":4,"sells24":8,"vol24":563.06,"liq":96377.54,"fdv":748850,"price":0.02902,"boosts":0},{"ts":1792287389050,"holders":1648,"top10_pct":73.70008847379118,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":1439.38,"liq":98225.85,"fdv":777850,"price":0.03015,"boosts":0},{"ts":1792317715144,"holders":1648,"top10_pct":73.242391025917,"lp_locked_pct":0,"buys24":18,"sells24":11,"vol24":5273.76,"liq":103348.33,"fdv":861095,"price":0.03337,"boosts":0},{"ts":1792344111458,"holders":1648,"top10_pct":73.46433748103465,"lp_locked_pct":0,"buys24":25,"sells24":22,"vol24":7586.54,"liq":101049.43,"fdv":823208,"price":0.0319,"boosts":0},{"ts":1792368532076,"holders":1648,"top10_pct":73.54000210926914,"lp_locked_pct":0,"buys24":25,"sells24":26,"vol24":7877.94,"liq":99719.14,"fdv":801676,"price":0.03107,"boosts":0},{"ts":1792411626432,"holders":1648,"top10_pct":73.5400491691189,"lp_locked_pct":0,"buys24":13,"sells24":16,"vol24":2832.61,"liq":99717.74,"fdv":801653,"price":0.03107,"boosts":0},{"ts":1792455404791,"holders":1648,"top10_pct":73.56162146255387,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":203.56,"liq":99927.58,"fdv":805032,"price":0.0312,"boosts":0},{"ts":1792499458180,"holders":1648,"top10_pct":73.69819300527722,"lp_locked_pct":0,"buys24":1,"sells24":9,"vol24":930.3,"liq":98191.25,"fdv":777302,"price":0.03012,"boosts":0},{"ts":1792532771971,"holders":1648,"top10_pct":73.6939560976563,"lp_locked_pct":0,"buys24":4,"sells24":10,"vol24":794,"liq":98019.63,"fdv":774581,"price":0.03002,"boosts":0},{"ts":1792555852973,"holders":1648,"top10_pct":73.75982148678969,"lp_locked_pct":0,"buys24":3,"sells24":13,"vol24":1110.97,"liq":97698.43,"fdv":769518,"price":0.02982,"boosts":0},{"ts":1792590027110,"holders":1648,"top10_pct":73.77896783218017,"lp_locked_pct":0,"buys24":4,"sells24":10,"vol24":525.67,"liq":97203.31,"fdv":761738,"price":0.02952,"boosts":0},{"ts":1792630954684,"holders":1648,"top10_pct":73.77831821789913,"lp_locked_pct":0,"buys24":3,"sells24":7,"vol24":512.6,"liq":97595.79,"fdv":767899,"price":0.02976,"boosts":0},{"ts":1792672650075,"holders":1648,"top10_pct":73.83190411011635,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":275.12,"liq":96597.34,"fdv":752267,"price":0.02915,"boosts":0},{"ts":1792708666478,"holders":1648,"top10_pct":73.8619708336066,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":830.07,"liq":96294.74,"fdv":747561,"price":0.02897,"boosts":0},{"ts":1792752357415,"holders":1648,"top10_pct":73.86487473862621,"lp_locked_pct":0,"buys24":3,"sells24":10,"vol24":1396.39,"liq":96548.55,"fdv":751510,"price":0.02913,"boosts":0},{"ts":1792792176513,"holders":1648,"top10_pct":72.61763135795199,"lp_locked_pct":0,"buys24":112,"sells24":89,"vol24":39431.3,"liq":107836.11,"fdv":937480,"price":0.03633,"boosts":0},{"ts":1792819915067,"holders":1648,"top10_pct":72.6264494310072,"lp_locked_pct":0,"buys24":118,"sells24":102,"vol24":40305.48,"liq":107229,"fdv":926892,"price":0.03592,"boosts":0},{"ts":1792855049371,"holders":1648,"top10_pct":73.1333568499018,"lp_locked_pct":0,"buys24":72,"sells24":81,"vol24":27950.32,"liq":102303.75,"fdv":843771,"price":0.0327,"boosts":0},{"ts":1792900216637,"holders":1648,"top10_pct":73.61497845568879,"lp_locked_pct":0,"buys24":23,"sells24":39,"vol24":6235.65,"liq":97573.22,"fdv":767548,"price":0.02975,"boosts":0},{"ts":1792949657200,"holders":1648,"top10_pct":73.61995535102444,"lp_locked_pct":0,"buys24":8,"sells24":11,"vol24":2066.33,"liq":97307.24,"fdv":763365,"price":0.02958,"boosts":0},{"ts":1792994886249,"holders":1648,"top10_pct":73.89459811338638,"lp_locked_pct":0,"buys24":8,"sells24":10,"vol24":1561.11,"liq":94506.49,"fdv":720054,"price":0.02791,"boosts":0},{"ts":1793035717776,"holders":1648,"top10_pct":74.24638885331176,"lp_locked_pct":0,"buys24":14,"sells24":17,"vol24":3582.39,"liq":91167.07,"fdv":670066,"price":0.02597,"boosts":0},{"ts":1793073211240,"holders":1648,"top10_pct":74.37988157961932,"lp_locked_pct":0,"buys24":20,"sells24":19,"vol24":6724.72,"liq":89663.3,"fdv":648143,"price":0.02512,"boosts":0},{"ts":1793116863640,"holders":1648,"top10_pct":74.29901225583235,"lp_locked_pct":0,"buys24":18,"sells24":24,"vol24":7016.55,"liq":88104.02,"fdv":625799,"price":0.02425,"boosts":0},{"ts":1793158764956,"holders":1648,"top10_pct":74.15150589900848,"lp_locked_pct":0,"buys24":13,"sells24":16,"vol24":2569.63,"liq":88841.32,"fdv":636317,"price":0.02466,"boosts":0},{"ts":1793191406363,"holders":1648,"top10_pct":74.03095202110927,"lp_locked_pct":0,"buys24":16,"sells24":16,"vol24":1927.09,"liq":89735.73,"fdv":649190,"price":0.02516,"boosts":0},{"ts":1793219454477,"holders":1648,"top10_pct":74.03957137470923,"lp_locked_pct":0,"buys24":37,"sells24":42,"vol24":6559.52,"liq":88941.74,"fdv":637757,"price":0.02472,"boosts":0},{"ts":1793261790377,"holders":1648,"top10_pct":72.72096710486564,"lp_locked_pct":0,"buys24":89,"sells24":86,"vol24":20491.79,"liq":101771.41,"fdv":835013,"price":0.03236,"boosts":0},{"ts":1793311242809,"holders":1648,"top10_pct":73.66812005081624,"lp_locked_pct":0,"buys24":79,"sells24":68,"vol24":20823.19,"liq":91655.31,"fdv":677265,"price":0.02625,"boosts":0},{"ts":1793358164235,"holders":1648,"top10_pct":73.60555469680902,"lp_locked_pct":0,"buys24":44,"sells24":46,"vol24":9836.27,"liq":92415.33,"fdv":688545,"price":0.02668,"boosts":0},{"ts":1793401619916,"holders":1648,"top10_pct":73.34622769043627,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":6024.83,"liq":94694.59,"fdv":722923,"price":0.02802,"boosts":0},{"ts":1793440377895,"holders":1648,"top10_pct":73.33918813643683,"lp_locked_pct":0,"buys24":17,"sells24":17,"vol24":2977.65,"liq":95220.01,"fdv":730968,"price":0.02833,"boosts":0},{"ts":1793472592939,"holders":1648,"top10_pct":73.3424057463926,"lp_locked_pct":0,"buys24":7,"sells24":6,"vol24":1341.05,"liq":95197,"fdv":730614,"price":0.02832,"boosts":0},{"ts":1793501850140,"holders":1648,"top10_pct":73.35882242024469,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":1516.59,"liq":94391.12,"fdv":718287,"price":0.02784,"boosts":0},{"ts":1793528514008,"holders":1648,"top10_pct":73.35029351418348,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":1493.21,"liq":94391.12,"fdv":718287,"price":0.02784,"boosts":0},{"ts":1793554496193,"holders":1648,"top10_pct":73.35410323549709,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":1407.1,"liq":95049.92,"fdv":728358,"price":0.02823,"boosts":0},{"ts":1793592170381,"holders":1648,"top10_pct":73.39258664170323,"lp_locked_pct":0,"buys24":5,"sells24":2,"vol24":538.27,"liq":94654.69,"fdv":722313,"price":0.02799,"boosts":0},{"ts":1793638830677,"holders":1648,"top10_pct":73.8182060928514,"lp_locked_pct":0,"buys24":26,"sells24":11,"vol24":6051.96,"liq":90394.63,"fdv":658763,"price":0.02553,"boosts":0},{"ts":1793682918047,"holders":1648,"top10_pct":73.8140527275194,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":6780.44,"liq":90673.15,"fdv":662827,"price":0.02569,"boosts":0}],"live":{"price":0.040365597433019554,"ts":1792772585761},"gt":{"ts":1793712945498,"base_token_price_usd":0.025331126617778657,"pool_fee_percentage":null,"pool_created_at":"2026-05-15T12:06:01Z","fdv_usd":653503.2639979752,"market_cap_usd":653503.2639979752,"price_change_percentage":{"m5":null,"h1":null,"h6":0.49209676555700427,"h24":-0.6603064137793299},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":null},"h1":{"buys":1,"sells":4,"buyers":1,"sellers":null},"h6":{"buys":13,"sells":12,"buyers":8,"sellers":null},"h24":{"buys":56,"sells":46,"buyers":44,"sellers":null}},"volume_usd":{"m5":16.026987658556482,"h1":103.1988512071349,"h6":713.9063228097283,"h24":6895.904685365826},"reserve_in_usd":51733.4636201067,"pool_name":"RAWR / SOL","dex":"metadao","holders":1591,"organic":0,"organicLabel":"low","topHoldersPct":66.11516003235917,"tags":["verified"]},"tok":{"name":"Jurassic","image_url":"https://imagedelivery.net/HYEnlujCFMCgj6yA728xIw/c29f92e1-add9-49e7-df14-3457cf858700/public","total_supply":25798428.702311},"ticks":[],"candlesSource":"candles","coin":{"sym":"RAWR","pool":"6wmteHRgbJRSVPg8jaieZziKf7n1itADmWjJWQjCHcG1","token":"solana_4K1m7gAMDKzrxQn68yuZAd767w57Fw7Ykw69dG3umeta","fdv0":2570630.862994496,"liq0":202837.86623692897,"entry":0.06813964180498681,"units":1423.5472542930368,"last":0.0253629819136383,"status":"open","added":1789959822318,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":128.62,"liq_at_entry":202837.86623692897,"vol_at_entry":5092265.39332154,"name":"Jurassic","extra":{"holders":2476,"organic":68.96315899115069,"organicLabel":"medium","topHoldersPct":66.24396455580423,"devMints":108,"mintAuth":"Dv5axGVuk3qcoEBNofNLerFFEE3VemmuH8VsmNWUTSR5","freezeAuth":null,"tags":["verified"],"launchpad":"metadao","dev":"LRrTQLqFzAPxjschuAKQAqH1XHBuBgHqwhybENStARt","icon":"https://imagedelivery.net/HYEnlujCFMCgj6yA728xIw/c29f92e1-add9-49e7-df14-3457cf858700/public","buys24":30219,"sells24":30818,"traders24":4052},"entry_ts":1789963448218},"position":{"entry":0.06813964180498681,"units":1423.5472542930368,"last":0.040365597433019554,"value":57.46233539367304,"pnl":-42.53766460632696,"pct":-42.53766460632696,"peakPct":86.61459564010534,"added":1789959822318,"status":"open"},"profileSource":"profile+catalog"}