{"chain":"solana","token":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","row":{"chain":"solana","address":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","symbol":"ALLINU","name":"ALLINU","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8/logo-512.png?v=mu1qbhxz","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/3jt62QcVQvTu2gCCYFWPBnVNgQ2uv5fVxkSa9hFepump.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8/logo-64.png?v=mu1qbhyp","header":null,"palette":{"brand":"#ba9c74","brand2":"#054327","bg":"#18140f","fg":"#f4f1ea","accent":"#d09f5e","swatches":["#ba9c74","#c2a37c","#c7a984","#b4966b","#054327","#bea279"],"contrastAccentBg":7.68,"vividness":0.286,"grey":false}},"price":0.018992658320545662,"mcap":19286072.286946,"fdv":19286072.286946,"liq":1209483.1229280743,"vol24":5221724.901460223,"change":{"m5":-0.3653983501364745,"h1":1.9383275596052338,"h6":-6.897675277294979,"h24":18.71832978112119},"txns24":{"buys":15583,"sells":16499},"holders":11325,"holdersSource":"token-profile","holdersUpdatedAt":1789796055422,"top5":11.499691240081845,"top20":18.05390407854393,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":1},"pool":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","dex":"stonkfun","poolCreatedAt":"2026-09-11T20:01:54Z","tags":["unknown","token-2022"],"book":"solana","entry":0.002099435009656863,"added":1789419578531,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":777.5160215100143,"decimals":6,"spark":[0.016807214554498833,0.017124066858167926,0.017755376660406174,0.018559615759164063,0.01849964449491132,0.01877045387957573,0.02031888189351334,0.022297966270501887,0.022924281019178736,0.021435818957473315,0.021106908269892498,0.019589742223871907,0.018474320083392348,0.01874777045494787,0.01965156620195749,0.02062688727741026,0.0198609340087346,0.01839739511809233,0.017009636247409397,0.01596935174120297,0.01647874113307627,0.017359429910398086,0.01720276849514387,0.016804405615810022,0.017346240706157954,0.01794162378378965,0.018192400366110306,0.017675349337953672,0.017111169826923973,0.016494912534624775,0.017148689467999013,0.01929165406871351,0.019087979853158056,0.018822531770244625,0.02023436900183014,0.02229904929455584,0.02134726910728479,0.021501940104569107,0.02103001108184843,0.021824722280468792,0.01996261358731714,0.019541184356903253,0.018702142185209356,0.01871983626381045,0.01892042375036279,0.019427734024974257,0.019179008795209323,0.019181725052422324,0.01936507222429677],"metaTs":1789809734451,"profileTs":1789796055422,"heat":27.8,"heatRank":23,"heatRankChain":10},"updatedAt":1789809774543,"book":"solana","profile":{"sym":"ALLINU","token":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","pool":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","updatedAt":1789796055422,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4MMQY9bwkxx","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4MMQY9bwkxx"},"name":"ALLINU","decimals":6,"supply":997952630.899299,"holdersCount":11325,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1789158130000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"6XL2Bfkd5i7XXWnHPKPBMecmP7zSoSYQHb44az1UrNeS","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":22796.17,"fee":"0.01","pair":"7vKrS8V3CLKUvnypkrzToAv4oyGgQ6tf9RU8Sx5K8FWV","burn":0},{"name":"raydium","liq":11.06,"fee":"0.02","pair":"EMoPFX4NZrJFAnRT98rGmVbUkD5xrgLKj8bVnfCrPUSY","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"6yidxeyN8ZHTMtMPgaxVYRHLT5PW8k3v3A1H4uZyJJ3b","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"ANu9qBjTTJwCDsUd5Zy3DWPe9sUXHCo1B6iZYyxhRrzU","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"HUSNXMTNpGbdWK7u7DqoFRNH6Fjk7vb32ehXDx568NYX","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"4GQdCFQPa4QraGHwVp1DnQWgwLGpMHdH7DG2oqSnEqU6","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"Fe8tiuimKYFyeDeL71pUQKt8KGAZa9uqmzZ5T5yzRz67","burn":null}]},"market":{"priceUsd":0.01997,"fdv":19971617,"mcap":19971617,"liq":586868.33,"liqAll":1203182.4,"pairs":13,"vol":{"h24":1050672.42,"h6":346358.01,"h1":58103.11,"m5":2363.08},"priceChange":{"m5":5.33,"h1":-5.82,"h6":21.77,"h24":17.64},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":51,"sells":19},"h6":{"buys":559,"sells":402},"h24":{"buys":1063,"sells":923}},"pairCreatedAt":1789158130000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5352467270896274},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/TMfSbMdr3iQZEVTD?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1789574765466},{"type":"communityTakeover","status":"cancelled","ts":1789258197109},{"type":"tokenProfile","status":"approved","ts":1789161192422}],"paidPromos":1},"holders":{"top1":3.02252204991328,"top10":18.174611382229322,"top20":29.553595318625774,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6xmMW5JPSEfeRuNdkxixHWsm4Sf57SdXybA3BdwZzrM1","pct":3.02,"locked":0,"tag":""},{"owner":"Ak6gsstZwaRDYKnzdyNg2HvCXDFvv21afjVix9VGRMQv","pct":2.8000000000000003,"locked":0,"tag":""},{"owner":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","pct":2.1,"locked":0,"tag":""},{"owner":"HaHToYj1EDQf2FzwV9g34wWumk1nsgv55Mu2ou7FFX9Q","pct":1.81,"locked":0,"tag":""},{"owner":"6VAN619AsUhnsoAjnZTfYo8Whrrn92dfLFYK1rDxfZtn","pct":1.77,"locked":0,"tag":""},{"owner":"CpKuhcFHogvrq7Fx3enu57xTRkh1WyzER1TVVBimC5mo","pct":1.5,"locked":0,"tag":""},{"owner":"G9Ft2duZrj27qdwEYun8hJKoxM7zz7GDL933Vsr2j9RW","pct":1.35,"locked":0,"tag":""},{"owner":"6y1sRLDJVH2MuPfNiR7w18JHSvWKXpJfdPPygELBwbnT","pct":1.32,"locked":0,"tag":""},{"owner":"Bgcx5SQxdueDvi2bnX1AcTTNjL7fKaiYYWFxggS5y9SG","pct":1.27,"locked":0,"tag":""},{"owner":"Eofr44u7Sqso7ddrqKLMouTBZkxJw8ERx3uHqjA4HFEA","pct":1.25,"locked":0,"tag":""}],"top5":11.499691240081845},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789542329514,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":15.420641197,"bonded":0,"devSold":0,"ageToPeakSec":1686.281},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6xmMW5JPSEfeRuNdkxixHWsm4Sf57SdXybA3BdwZzrM1","balance":30163338.316621,"pct":3.02252204991328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Ak6gsstZwaRDYKnzdyNg2HvCXDFvv21afjVix9VGRMQv","balance":27952722.812365,"pct":2.8010069763707692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Et9jbvxvwKrKW5ZYJudU6HxLpHfCBVR4dR3yzWDqH1Zo","balance":21000326.695232,"pct":2.10434103233013,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"HaHToYj1EDQf2FzwV9g34wWumk1nsgv55Mu2ou7FFX9Q","balance":18022069.369623,"pct":1.805904289603658,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":5,"wallet":"6VAN619AsUhnsoAjnZTfYo8Whrrn92dfLFYK1rDxfZtn","balance":17623014.081852,"pct":1.7659168918640082,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CpKuhcFHogvrq7Fx3enu57xTRkh1WyzER1TVVBimC5mo","balance":14932375.701515,"pct":1.496301050688025,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"G9Ft2duZrj27qdwEYun8hJKoxM7zz7GDL933Vsr2j9RW","balance":13436963.407724,"pct":1.346453027095621,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6y1sRLDJVH2MuPfNiR7w18JHSvWKXpJfdPPygELBwbnT","balance":13152869.323267,"pct":1.317985334776298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Bgcx5SQxdueDvi2bnX1AcTTNjL7fKaiYYWFxggS5y9SG","balance":12631226.954506,"pct":1.2657140793469774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Eofr44u7Sqso7ddrqKLMouTBZkxJw8ERx3uHqjA4HFEA","balance":12459105.781976,"pct":1.2484666502405581,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"FchhBNr14ih7rZrzr2QDSTKmxbiNoW9aX8gbXC4CcyM5","balance":12260783.441185,"pct":1.2285937289564806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FjC6L4aoBgqUpihguCWxcUgM7TCPj7Tvcr7iioSfkp6u","balance":12073330.10649,"pct":1.2098099381340566,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"7iPPqPyrqcmfenRs4xZ72ab4pyuUofXB5YaQB83WJmT9","balance":11809872.391966,"pct":1.1834101165025843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":11685140.549969,"pct":1.1709113426996036,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":15,"wallet":"HXHCTdSUTDENYtpbCoESizrhZGHmawsARGQrzku14kBx","balance":11453992.413233,"pct":1.1477491073811092,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"9kGPGogkW5TbjVtRNBY6XbBNRguH93sjnvmURZR6qGiL","balance":11450327.167589,"pct":1.147381830866121,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5VRgqb2qbVqaWVGsM2k1b2bnPJk7up2xYbn4ziEjFgNt","balance":11340403.078205,"pct":1.136366870237685,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"9XtKhUgv9KBq1BsFgqXzd97QSVH4VTzCvuD3oHzsnJYc","balance":11000000,"pct":1.1022567263625946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3nLh14fRyZr1EBpp7jJqwBqKt8uLBFZ1rTmVTfLvnkfj","balance":10419253.971519,"pct":1.0440629794351814,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"6YWiTobrAUgEverHcb8GZ9hwgv9ZL6ddfeX4tdvNhaG6","balance":10063766.442721,"pct":1.0084412958210347,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.016604930101340832,"h":0.016604930101340832,"l":0.016604929921226294,"c":0.016604929921226294,"v":0},{"ts":1789723500000,"o":0.017062881166975078,"h":0.017095820390216322,"l":0.01691170283333486,"c":0.017061830070034617,"v":0},{"ts":1789723800000,"o":0.01699609188766304,"h":0.017162323844093323,"l":0.01696782767418786,"c":0.01696782767418786,"v":0},{"ts":1789724100000,"o":0.016969025688374863,"h":0.017374328007598434,"l":0.016963383868675838,"c":0.017374328007598434,"v":0},{"ts":1789724400000,"o":0.017067918307231495,"h":0.01751913676033644,"l":0.017067918307231495,"c":0.017511678973592164,"v":0},{"ts":1789724700000,"o":0.017505060254347154,"h":0.017505060254347154,"l":0.016474596791049487,"c":0.017158451716167897,"v":0},{"ts":1789725000000,"o":0.017158451716167897,"h":0.017158451716167897,"l":0.016726885896988192,"c":0.017137733220659337,"v":0},{"ts":1789725300000,"o":0.01754075382125579,"h":0.01754075382125579,"l":0.017130948163629114,"c":0.017394867549700443,"v":0},{"ts":1789725600000,"o":0.0172247371385523,"h":0.017234180733145133,"l":0.01687173785196288,"c":0.017234180733145133,"v":0},{"ts":1789725900000,"o":0.01724123577285539,"h":0.017582039052135415,"l":0.01724123577285539,"c":0.01731787273033523,"v":0},{"ts":1789726200000,"o":0.01730738490559406,"h":0.01785807568614191,"l":0.01730738490559406,"c":0.01785807568614191,"v":0},{"ts":1789726500000,"o":0.017550900865228567,"h":0.01914175409473263,"l":0.017550900865228567,"c":0.018235389566028815,"v":0},{"ts":1789726800000,"o":0.01840134478445523,"h":0.01840134478445523,"l":0.017941693004864166,"c":0.01812203929908066,"v":0},{"ts":1789727100000,"o":0.01812203929908066,"h":0.018129575470903728,"l":0.017761293746763617,"c":0.018129575470903728,"v":0},{"ts":1789727400000,"o":0.018294208035277586,"h":0.018681680147284132,"l":0.018217276567627456,"c":0.018217276567627456,"v":0},{"ts":1789727700000,"o":0.018215033767583634,"h":0.018677271564581682,"l":0.018215033767583634,"c":0.018491696617279483,"v":0},{"ts":1789728000000,"o":0.018585426718011167,"h":0.01859079135756485,"l":0.018207638749069936,"c":0.018207638749069936,"v":0},{"ts":1789728300000,"o":0.018208496563429537,"h":0.018854974889594915,"l":0.018208496563429537,"c":0.018771327549910653,"v":0},{"ts":1789728600000,"o":0.018654494292734747,"h":0.019048562849466488,"l":0.018573004377880186,"c":0.01865506247756674,"v":0},{"ts":1789728900000,"o":0.018654918420460628,"h":0.01882894981950538,"l":0.018654918420460628,"c":0.018731391084497836,"v":0},{"ts":1789729200000,"o":0.01910026525670119,"h":0.01910026525670119,"l":0.018713731269154207,"c":0.019091553825234968,"v":0},{"ts":1789729500000,"o":0.018702340099341335,"h":0.019092205552228056,"l":0.018702340099341335,"c":0.018957552213131088,"v":0},{"ts":1789729800000,"o":0.018631094588554952,"h":0.01871850778760933,"l":0.018525303953287487,"c":0.01869441283003639,"v":0},{"ts":1789730100000,"o":0.018313260091754116,"h":0.018314826776040443,"l":0.01813827450164083,"c":0.01813827450164083,"v":0},{"ts":1789730400000,"o":0.018511866514966144,"h":0.018511866514966144,"l":0.017940413141827642,"c":0.01794276519803622,"v":0},{"ts":1789730700000,"o":0.01832209186003057,"h":0.01832209186003057,"l":0.017848030173181376,"c":0.017848030173181376,"v":0},{"ts":1789731000000,"o":0.018024916213240483,"h":0.018517079201997078,"l":0.018024916213240483,"c":0.018517079201997078,"v":0},{"ts":1789731300000,"o":0.01816235279497128,"h":0.018750505172190374,"l":0.01816235279497128,"c":0.018750505172190374,"v":0},{"ts":1789731600000,"o":0.018721514284934706,"h":0.01911872694715317,"l":0.018721514284934706,"c":0.01885866711846405,"v":0},{"ts":1789731900000,"o":0.018883901639256948,"h":0.018890566547582116,"l":0.01850244392902024,"c":0.01850244392902024,"v":0},{"ts":1789732200000,"o":0.01848608381863615,"h":0.01919350223467042,"l":0.01848608381863615,"c":0.01881551074444423,"v":0},{"ts":1789732500000,"o":0.019206956539103905,"h":0.019652916518153676,"l":0.019206956539103905,"c":0.019375258697339297,"v":0},{"ts":1789732800000,"o":0.019286392808233,"h":0.019733584950118524,"l":0.019178957852609656,"c":0.019733584950118524,"v":0},{"ts":1789733100000,"o":0.019660457316850625,"h":0.02037306315578679,"l":0.019365562545957865,"c":0.019830237767445216,"v":0},{"ts":1789733400000,"o":0.01942339152726653,"h":0.02045510975888576,"l":0.01942339152726653,"c":0.02031917755836827,"v":0},{"ts":1789733700000,"o":0.020289661990072726,"h":0.0209651485967142,"l":0.020143111752996493,"c":0.0209651485967142,"v":0},{"ts":1789734000000,"o":0.020565531755807755,"h":0.020710645574125063,"l":0.020109562770033517,"c":0.020445556123119293,"v":0},{"ts":1789734300000,"o":0.02086806911044276,"h":0.022832713247480717,"l":0.02086375715825128,"c":0.021870261198169795,"v":0},{"ts":1789734600000,"o":0.021917173321259375,"h":0.022053581447217592,"l":0.021103319821224875,"c":0.022053581447217592,"v":0},{"ts":1789734900000,"o":0.021108076993624256,"h":0.02233976040687059,"l":0.020930400608019394,"c":0.02233976040687059,"v":0},{"ts":1789735200000,"o":0.02215840595434554,"h":0.022381848932176818,"l":0.02148319675966366,"c":0.02217771648729371,"v":0},{"ts":1789735500000,"o":0.022749342407196026,"h":0.02343358514606262,"l":0.022397033609890846,"c":0.02343358514606262,"v":0},{"ts":1789735800000,"o":0.02262046705062798,"h":0.023548104583333188,"l":0.02177791351804257,"c":0.022808714136343007,"v":0},{"ts":1789736100000,"o":0.022152870761571207,"h":0.02477479520904886,"l":0.022152870761571207,"c":0.02477479520904886,"v":0},{"ts":1789736400000,"o":0.024050978851080235,"h":0.024050978851080235,"l":0.022486213947978246,"c":0.02251481245975272,"v":0},{"ts":1789736700000,"o":0.02270408888323715,"h":0.02270408888323715,"l":0.022146234165935502,"c":0.022146234165935502,"v":0},{"ts":1789737000000,"o":0.023091722332117086,"h":0.023189691099718655,"l":0.02269646351977349,"c":0.023181101640254942,"v":0},{"ts":1789737300000,"o":0.022583075746426436,"h":0.024261357138369098,"l":0.02257034400610125,"c":0.024261357138369098,"v":0},{"ts":1789737600000,"o":0.023036072196751495,"h":0.023460653400059865,"l":0.022909149783203964,"c":0.02337810470551029,"v":0},{"ts":1789737900000,"o":0.02383880918671405,"h":0.02383880918671405,"l":0.0223748901345097,"c":0.0223748901345097,"v":0},{"ts":1789738200000,"o":0.022088660177187233,"h":0.022088660177187233,"l":0.02198774055673908,"c":0.02199479637396084,"v":0},{"ts":1789738500000,"o":0.022383212565717365,"h":0.022383212565717365,"l":0.02178924890917691,"c":0.02178924890917691,"v":0},{"ts":1789738800000,"o":0.022061095142144736,"h":0.022061095142144736,"l":0.021119487005631037,"c":0.021119487005631037,"v":0},{"ts":1789739100000,"o":0.021160767165697755,"h":0.021230560849873972,"l":0.02054847463818439,"c":0.020723224498762592,"v":0},{"ts":1789739400000,"o":0.020722788249331103,"h":0.021332009433493383,"l":0.020722788249331103,"c":0.021332009433493383,"v":0},{"ts":1789739700000,"o":0.020766347618523077,"h":0.02137569971456601,"l":0.020766347618523077,"c":0.021211358775281294,"v":0},{"ts":1789740000000,"o":0.020998286067715977,"h":0.021502211310768325,"l":0.02087406745163493,"c":0.021463877377933597,"v":0},{"ts":1789740300000,"o":0.02145107830165885,"h":0.021472686727096388,"l":0.02137684311927605,"c":0.02137684311927605,"v":0},{"ts":1789740600000,"o":0.021245184961358167,"h":0.021266500644708496,"l":0.02123967138887446,"c":0.021266500644708496,"v":0},{"ts":1789740900000,"o":0.02173142850107356,"h":0.02173142850107356,"l":0.020919708060434975,"c":0.020919708060434975,"v":0},{"ts":1789741200000,"o":0.020934690282704078,"h":0.020967877694890266,"l":0.020806225683431812,"c":0.020806225683431812,"v":0},{"ts":1789741500000,"o":0.020840784761159838,"h":0.020840784761159838,"l":0.019758985355874763,"c":0.019758985355874763,"v":0},{"ts":1789741800000,"o":0.01973045065106005,"h":0.020035808013014952,"l":0.019717600807237924,"c":0.020035808013014952,"v":0},{"ts":1789742100000,"o":0.019462026552402173,"h":0.01989524625906563,"l":0.019462026552402173,"c":0.01952706050822347,"v":0},{"ts":1789742400000,"o":0.019309182700282826,"h":0.019646966995769954,"l":0.01925559086344279,"c":0.019646966995769954,"v":0},{"ts":1789742700000,"o":0.019252624373267146,"h":0.01981784913833113,"l":0.019252624373267146,"c":0.019304556143316266,"v":0},{"ts":1789743000000,"o":0.019339038542550615,"h":0.019612025886445245,"l":0.019167502870481388,"c":0.01952648517520424,"v":0},{"ts":1789743300000,"o":0.019516975518109374,"h":0.01968244420902736,"l":0.019516975518109374,"c":0.01968244420902736,"v":0},{"ts":1789743600000,"o":0.01940962374113783,"h":0.019472802256439013,"l":0.01940962374113783,"c":0.019472802256439013,"v":0},{"ts":1789743900000,"o":0.01918645982318938,"h":0.01918645982318938,"l":0.018619988647196026,"c":0.018918770682157072,"v":0},{"ts":1789744200000,"o":0.01852357548811025,"h":0.01869553541575078,"l":0.01805943208326861,"c":0.01805943208326861,"v":0},{"ts":1789744500000,"o":0.01802133953514531,"h":0.018440644816723868,"l":0.01752793674409288,"c":0.01811049155301462,"v":0},{"ts":1789744800000,"o":0.018100976090433017,"h":0.018388349393784538,"l":0.017730913207257566,"c":0.018031598955537315,"v":0},{"ts":1789745100000,"o":0.018054389388050204,"h":0.018054389388050204,"l":0.018017407496421195,"c":0.018035243812796982,"v":0},{"ts":1789745400000,"o":0.018309950269053726,"h":0.01861207732550703,"l":0.018237566084005535,"c":0.018423679636721185,"v":0},{"ts":1789745700000,"o":0.018422416397193345,"h":0.018836603214582515,"l":0.01837650566177731,"c":0.01837650566177731,"v":0},{"ts":1789746000000,"o":0.018376505082503134,"h":0.019013131160066317,"l":0.018376505082503134,"c":0.019013131160066317,"v":0},{"ts":1789746300000,"o":0.019000683358229287,"h":0.019074698274482087,"l":0.018676363030648183,"c":0.019074698274482087,"v":0},{"ts":1789746600000,"o":0.018725505425135697,"h":0.019142466178544534,"l":0.018668192431683887,"c":0.018929920716489013,"v":0},{"ts":1789746900000,"o":0.019314153008369403,"h":0.019314153008369403,"l":0.018932514917985633,"c":0.019247363035631352,"v":0},{"ts":1789747200000,"o":0.01894428229784622,"h":0.019563576979998713,"l":0.0189342358539476,"c":0.019544755615333163,"v":0},{"ts":1789747500000,"o":0.019484047782609024,"h":0.019839599461684704,"l":0.01943937956063906,"c":0.019526283090911825,"v":0},{"ts":1789747800000,"o":0.01935699706181941,"h":0.019622872569167393,"l":0.01935699706181941,"c":0.019618344588005442,"v":0},{"ts":1789748100000,"o":0.020155627157025895,"h":0.020166530063367136,"l":0.019832597786884405,"c":0.020166530063367136,"v":0},{"ts":1789748400000,"o":0.019761376634839803,"h":0.019855029419996895,"l":0.019728750371232038,"c":0.01977210594945148,"v":0},{"ts":1789748700000,"o":0.01975459074443746,"h":0.02015410922219542,"l":0.019272536529075738,"c":0.019751351934626977,"v":0},{"ts":1789749000000,"o":0.02016703556888846,"h":0.020231810171059156,"l":0.019780221844442593,"c":0.020231810171059156,"v":0},{"ts":1789749300000,"o":0.02054365043045056,"h":0.02148969042934345,"l":0.02054365043045056,"c":0.020884056935108287,"v":0},{"ts":1789749600000,"o":0.021160983223318535,"h":0.02117622405233522,"l":0.021068907776736995,"c":0.02113862421217579,"v":0},{"ts":1789749900000,"o":0.020534221101905774,"h":0.020953817140538046,"l":0.020534221101905774,"c":0.020802931802118035,"v":0},{"ts":1789750200000,"o":0.021115038319929273,"h":0.021115038319929273,"l":0.020319246463217686,"c":0.020780382149741976,"v":0},{"ts":1789750500000,"o":0.02014487264811339,"h":0.020394182980113088,"l":0.02005278428322994,"c":0.020394182980113088,"v":0},{"ts":1789750800000,"o":0.02038319769362581,"h":0.02087774655880905,"l":0.020071379568444125,"c":0.020071379568444125,"v":0},{"ts":1789751100000,"o":0.020713024889292,"h":0.0207859474138324,"l":0.020350907648100776,"c":0.020350907648100776,"v":0},{"ts":1789751400000,"o":0.020138165886237038,"h":0.020358627992211022,"l":0.01997077195592746,"c":0.020170241803026897,"v":0},{"ts":1789751700000,"o":0.019704462782391116,"h":0.020076771788167837,"l":0.019704462782391116,"c":0.019848146110685805,"v":0},{"ts":1789752000000,"o":0.019411340807854983,"h":0.019491372420810067,"l":0.0189211430148544,"c":0.0189211430148544,"v":0},{"ts":1789752300000,"o":0.01873536016949175,"h":0.01913891605747671,"l":0.018706608592974495,"c":0.018706608592974495,"v":0},{"ts":1789752600000,"o":0.019083945276618306,"h":0.019659576945174975,"l":0.018401805875124858,"c":0.018401805875124858,"v":0},{"ts":1789752900000,"o":0.018877880250723383,"h":0.018877880250723383,"l":0.01859610788741068,"c":0.018702967968050377,"v":0},{"ts":1789753200000,"o":0.018702967968050377,"h":0.018702967968050377,"l":0.01838711859053605,"c":0.01838711859053605,"v":0},{"ts":1789753500000,"o":0.018297207737501386,"h":0.018371167826380576,"l":0.018102761937334764,"c":0.018371167826380576,"v":0},{"ts":1789753800000,"o":0.018200515335882926,"h":0.018290624294327956,"l":0.018017850586568535,"c":0.018017850586568535,"v":0},{"ts":1789754100000,"o":0.01801556717367774,"h":0.01801556717367774,"l":0.017650158264663905,"c":0.017766415046286326,"v":0},{"ts":1789754400000,"o":0.01785299942171398,"h":0.01785299942171398,"l":0.016789705288810346,"c":0.016789705288810346,"v":0},{"ts":1789754700000,"o":0.017180302942831002,"h":0.017699576344891502,"l":0.016851748102834727,"c":0.016851748102834727,"v":0},{"ts":1789755000000,"o":0.016793244651052065,"h":0.017184282794082583,"l":0.016793244651052065,"c":0.016935437137955395,"v":0},{"ts":1789755300000,"o":0.01708833574235433,"h":0.01749765727642769,"l":0.016941091946817453,"c":0.017347047889371248,"v":0},{"ts":1789755600000,"o":0.016931876878686872,"h":0.016931876878686872,"l":0.01637559258116748,"c":0.016642401018797878,"v":0},{"ts":1789755900000,"o":0.016770526214987525,"h":0.017209600497323545,"l":0.016485283367580515,"c":0.016491048109119798,"v":0},{"ts":1789756200000,"o":0.016384238411519834,"h":0.016384238411519834,"l":0.015587022763314138,"c":0.015587022763314138,"v":0},{"ts":1789756500000,"o":0.015856852686018153,"h":0.016047497099103608,"l":0.015511567437544116,"c":0.016047497099103608,"v":0},{"ts":1789756800000,"o":0.015667910317412315,"h":0.016338129331013272,"l":0.015667910317412315,"c":0.016338129331013272,"v":0},{"ts":1789757100000,"o":0.01635007779186434,"h":0.016399598574908806,"l":0.01606999816250908,"c":0.016399593424321793,"v":0},{"ts":1789757400000,"o":0.015751158251203247,"h":0.015924885376652233,"l":0.015626548726737743,"c":0.015691170637501202,"v":0},{"ts":1789757700000,"o":0.01588149841259839,"h":0.01613661697860359,"l":0.01588149841259839,"c":0.016087813099373165,"v":0},{"ts":1789758000000,"o":0.01612012287317321,"h":0.016290931563754187,"l":0.015948827855065108,"c":0.016218491790320973,"v":0},{"ts":1789758300000,"o":0.01590537491922626,"h":0.016345167724649442,"l":0.01590537491922626,"c":0.016345167724649442,"v":0},{"ts":1789758600000,"o":0.01641196876040692,"h":0.016716365559334666,"l":0.016278427848124322,"c":0.016716365559334666,"v":0},{"ts":1789758900000,"o":0.016364420054557478,"h":0.01673889744847354,"l":0.016364420054557478,"c":0.016604885605604726,"v":0},{"ts":1789759200000,"o":0.016488217417793022,"h":0.016763677957780502,"l":0.016416750905384008,"c":0.016763677957780502,"v":0},{"ts":1789759500000,"o":0.016831787004290263,"h":0.017025216661108514,"l":0.016831787004290263,"c":0.01697455704412634,"v":0},{"ts":1789759800000,"o":0.017026889192904585,"h":0.0171800413729483,"l":0.01683962695795137,"c":0.01683962695795137,"v":0},{"ts":1789760100000,"o":0.017179950524937093,"h":0.017603049981619413,"l":0.017067387324717558,"c":0.017603049981619413,"v":0},{"ts":1789760400000,"o":0.017451467456538933,"h":0.01752047992376643,"l":0.01740812042626899,"c":0.017440246775612605,"v":0},{"ts":1789760700000,"o":0.01744436534519168,"h":0.017781337849919258,"l":0.01744436534519168,"c":0.017552380807053364,"v":0},{"ts":1789761000000,"o":0.017290668150723304,"h":0.017694183821373857,"l":0.017151166094934982,"c":0.017151166094934982,"v":0},{"ts":1789761300000,"o":0.017200999179017493,"h":0.01765058596873217,"l":0.01715991925597731,"c":0.01740476390837844,"v":0},{"ts":1789761600000,"o":0.017027347899909537,"h":0.017466973081824853,"l":0.017027347899909537,"c":0.01710812612335669,"v":0},{"ts":1789761900000,"o":0.017436620863108418,"h":0.017568378635389632,"l":0.01721762814546141,"c":0.017301695409355493,"v":0},{"ts":1789762200000,"o":0.01735250402054749,"h":0.01735250402054749,"l":0.017093375773570618,"c":0.017093375773570618,"v":0},{"ts":1789762500000,"o":0.017099236190901836,"h":0.01745797781682971,"l":0.01700862396560761,"c":0.01700862396560761,"v":0},{"ts":1789762800000,"o":0.017030336264736344,"h":0.01728692873512416,"l":0.01684790146531696,"c":0.01684790146531696,"v":0},{"ts":1789763100000,"o":0.01736107590332053,"h":0.0174269593736162,"l":0.01697280074951341,"c":0.01697280074951341,"v":0},{"ts":1789763400000,"o":0.016886781551085205,"h":0.016971170282216397,"l":0.016875729747678182,"c":0.016971170282216397,"v":0},{"ts":1789763700000,"o":0.01699417047357758,"h":0.01699417047357758,"l":0.016437737019338736,"c":0.01675056802413316,"v":0},{"ts":1789764000000,"o":0.016672138388445452,"h":0.016672138388445452,"l":0.016118115816389313,"c":0.016478808076661584,"v":0},{"ts":1789764300000,"o":0.016386734961404036,"h":0.017178728555651408,"l":0.016386734961404036,"c":0.016902414160196978,"v":0},{"ts":1789764600000,"o":0.01689554926728112,"h":0.017161879662623097,"l":0.01678594707221278,"c":0.016889053439355997,"v":0},{"ts":1789764900000,"o":0.017258848427458225,"h":0.01748532287928069,"l":0.016950295421832563,"c":0.016950295421832563,"v":0},{"ts":1789765200000,"o":0.016950295403080372,"h":0.01749184616344015,"l":0.016950295403080372,"c":0.017485612267646233,"v":0},{"ts":1789765500000,"o":0.017144315842562825,"h":0.017492819568852826,"l":0.016929053069250615,"c":0.01701774056808213,"v":0},{"ts":1789765800000,"o":0.016992594726094983,"h":0.017005982814953483,"l":0.016641995859568853,"c":0.016641995859568853,"v":0},{"ts":1789766100000,"o":0.01665509528037506,"h":0.01786188219735711,"l":0.01665509528037506,"c":0.01786188219735711,"v":0},{"ts":1789766400000,"o":0.017421105539512684,"h":0.018019212836365144,"l":0.017421105539512684,"c":0.018019212836365144,"v":0},{"ts":1789766700000,"o":0.017958018982525574,"h":0.017971333599989415,"l":0.017575005104696142,"c":0.017631356055356644,"v":0},{"ts":1789767000000,"o":0.017706560504858384,"h":0.018157976844939024,"l":0.017554413842096456,"c":0.018157976844939024,"v":0},{"ts":1789767300000,"o":0.01798438428935907,"h":0.01798438428935907,"l":0.017906761719715926,"c":0.017982320311677756,"v":0},{"ts":1789767600000,"o":0.017986441677029907,"h":0.01818106147494145,"l":0.017723645442192272,"c":0.018075171627544132,"v":0},{"ts":1789767900000,"o":0.018064175529927347,"h":0.018064175529927347,"l":0.017588750641532574,"c":0.017786654485632058,"v":0},{"ts":1789768200000,"o":0.01762881497866642,"h":0.017988025526810385,"l":0.01762881497866642,"c":0.017891617834182784,"v":0},{"ts":1789768500000,"o":0.018133937216685055,"h":0.018534015706879434,"l":0.018133937216685055,"c":0.018534015706879434,"v":0},{"ts":1789768800000,"o":0.018129076368154275,"h":0.01816022911891116,"l":0.017857633625143084,"c":0.01812466416482704,"v":0},{"ts":1789769100000,"o":0.01822367909714922,"h":0.01834050818851374,"l":0.01797125747205315,"c":0.01833527658022303,"v":0},{"ts":1789769400000,"o":0.01847633704787488,"h":0.018714470478003526,"l":0.018238981833317045,"c":0.018238981833317045,"v":0},{"ts":1789769700000,"o":0.018354524391116088,"h":0.01846778029219618,"l":0.018212993135073012,"c":0.018301088313243306,"v":0},{"ts":1789770000000,"o":0.01830108818252888,"h":0.018351454789324644,"l":0.01791155908632671,"c":0.018351454789324644,"v":0},{"ts":1789770300000,"o":0.017985850632177697,"h":0.01825379906830297,"l":0.017879578648655463,"c":0.017879578648655463,"v":0},{"ts":1789770600000,"o":0.017879578709289044,"h":0.018211630526387773,"l":0.017859268759236834,"c":0.01813281023185479,"v":0},{"ts":1789770900000,"o":0.01813767580157418,"h":0.01813767580157418,"l":0.017768303685412056,"c":0.018098191514203464,"v":0},{"ts":1789771200000,"o":0.017721211265198523,"h":0.01784595141057129,"l":0.017487941528729917,"c":0.017845700232865937,"v":0},{"ts":1789771500000,"o":0.01765752981918872,"h":0.017660664358163623,"l":0.017270409076051763,"c":0.017270409076051763,"v":0},{"ts":1789771800000,"o":0.01756962670593096,"h":0.01756962670593096,"l":0.017135130483188182,"c":0.017135130483188182,"v":0},{"ts":1789772100000,"o":0.01756881871499252,"h":0.017583388267818956,"l":0.01714724604365946,"c":0.01714780177487937,"v":0},{"ts":1789772400000,"o":0.01706264202540515,"h":0.017407387865433124,"l":0.017025345205441054,"c":0.017407387865433124,"v":0},{"ts":1789772700000,"o":0.017448767963996258,"h":0.017448767963996258,"l":0.01703637098814775,"c":0.01703637098814775,"v":0},{"ts":1789773000000,"o":0.017278749470033626,"h":0.017278749470033626,"l":0.017113401052063677,"c":0.017248637517417332,"v":0},{"ts":1789773300000,"o":0.01729570040898261,"h":0.01729570040898261,"l":0.016903550570565237,"c":0.017204403204550994,"v":0},{"ts":1789773600000,"o":0.01720222462208599,"h":0.01724957560700253,"l":0.01682113671562793,"c":0.01682113671562793,"v":0},{"ts":1789773900000,"o":0.01639883581308387,"h":0.017082751330475508,"l":0.01639883581308387,"c":0.0170051086794641,"v":0},{"ts":1789774200000,"o":0.016744548890229183,"h":0.016909916551306917,"l":0.016646724597160628,"c":0.016909916551306917,"v":0},{"ts":1789774500000,"o":0.016395061928140154,"h":0.016747416372996562,"l":0.016395061928140154,"c":0.016555138755374444,"v":0},{"ts":1789774800000,"o":0.016571882401996613,"h":0.016571882401996613,"l":0.016212520602917696,"c":0.016212520602917696,"v":0},{"ts":1789775100000,"o":0.016541199589383274,"h":0.01662118895372459,"l":0.016243294215087127,"c":0.01662118895372459,"v":0},{"ts":1789775400000,"o":0.01652806023679651,"h":0.01652806023679651,"l":0.01612245834764972,"c":0.016462106170986195,"v":0},{"ts":1789775700000,"o":0.016443663513131607,"h":0.016443663513131607,"l":0.015965674053163324,"c":0.016260170232819067,"v":0},{"ts":1789776000000,"o":0.016341040934079586,"h":0.016774678361946977,"l":0.016341040934079586,"c":0.016774678361946977,"v":0},{"ts":1789776300000,"o":0.017008711136294045,"h":0.017123723375543666,"l":0.016784756170145843,"c":0.017106913302636636,"v":0},{"ts":1789776600000,"o":0.017080220184053276,"h":0.017430397473372296,"l":0.016892390230011066,"c":0.017430397473372296,"v":0},{"ts":1789776900000,"o":0.017097329224391857,"h":0.017566705494372063,"l":0.017097329224391857,"c":0.01715997968607167,"v":0},{"ts":1789777200000,"o":0.017507960984835393,"h":0.017611197708564647,"l":0.01687473801292565,"c":0.01687473801292565,"v":0},{"ts":1789777500000,"o":0.017583696013452173,"h":0.017771270566187942,"l":0.017381654777438808,"c":0.01768521103173848,"v":0},{"ts":1789777800000,"o":0.01776691062651214,"h":0.017781499941065863,"l":0.017211085500015162,"c":0.017781499941065863,"v":0},{"ts":1789778100000,"o":0.017933468630070927,"h":0.019699084359062497,"l":0.017933468630070927,"c":0.019699084359062497,"v":0},{"ts":1789778400000,"o":0.0192593869610547,"h":0.020456458577817183,"l":0.0192593869610547,"c":0.020160369988146288,"v":0},{"ts":1789778700000,"o":0.021072376365433614,"h":0.021072376365433614,"l":0.020011924648856975,"c":0.020346020246156962,"v":0},{"ts":1789779000000,"o":0.020837693159595713,"h":0.020837693159595713,"l":0.01991396489021972,"c":0.01991396489021972,"v":0},{"ts":1789779300000,"o":0.019320769436404706,"h":0.01942898726995983,"l":0.018530593398428608,"c":0.018530593398428608,"v":0},{"ts":1789779600000,"o":0.01877201403646344,"h":0.019059678324302064,"l":0.01847389072140886,"c":0.019059678324302064,"v":0},{"ts":1789779900000,"o":0.018958435436859513,"h":0.01921944393007289,"l":0.018854241033929204,"c":0.018854241033929204,"v":0},{"ts":1789780200000,"o":0.019247367572520668,"h":0.019413183483015246,"l":0.018932689940915758,"c":0.019413183483015246,"v":0},{"ts":1789780500000,"o":0.019420623011975943,"h":0.019420623011975943,"l":0.019010824711762502,"c":0.019010824711762502,"v":0},{"ts":1789780800000,"o":0.019469357905398856,"h":0.019469357905398856,"l":0.018986049840714,"c":0.019154591417028567,"v":0},{"ts":1789781100000,"o":0.018995995361495762,"h":0.019004099782193074,"l":0.018575194562271437,"c":0.01891396552856303,"v":0},{"ts":1789781400000,"o":0.018926125394997252,"h":0.019089635701100165,"l":0.018926125394997252,"c":0.019087157527888542,"v":0},{"ts":1789781700000,"o":0.019087157527888542,"h":0.019087157527888542,"l":0.018358599617822095,"c":0.018358599617822095,"v":0},{"ts":1789782000000,"o":0.018690891138800698,"h":0.018795823965342916,"l":0.01830854077868327,"c":0.018795823965342916,"v":0},{"ts":1789782300000,"o":0.01890623902830174,"h":0.01890623902830174,"l":0.018381875035322442,"c":0.018381875035322442,"v":0},{"ts":1789782600000,"o":0.018492009837284863,"h":0.019166028793436794,"l":0.018492009837284863,"c":0.019041063851997754,"v":0},{"ts":1789782900000,"o":0.019030488790238328,"h":0.019238453500039762,"l":0.018760074193233604,"c":0.018760074193233604,"v":0},{"ts":1789783200000,"o":0.018843699106319615,"h":0.01929179010607514,"l":0.018442754143858656,"c":0.01929179010607514,"v":0},{"ts":1789783500000,"o":0.01955068617780998,"h":0.019694125261908144,"l":0.019202407706719844,"c":0.019694125261908144,"v":0},{"ts":1789783800000,"o":0.019690541476072937,"h":0.019866798232425376,"l":0.019422838521647324,"c":0.019866798232425376,"v":0},{"ts":1789784100000,"o":0.019523217271893517,"h":0.020093276597929505,"l":0.019523217271893517,"c":0.020093276597929505,"v":0},{"ts":1789784400000,"o":0.020261093990830186,"h":0.022552936846098756,"l":0.020261093990830186,"c":0.02224931643522653,"v":0},{"ts":1789784700000,"o":0.021889393197788397,"h":0.02289425823039967,"l":0.020784651267703846,"c":0.02144169054369499,"v":0},{"ts":1789785000000,"o":0.02158029859353606,"h":0.02194165451385097,"l":0.020338261336459655,"c":0.02194165451385097,"v":0},{"ts":1789785300000,"o":0.022061742953022573,"h":0.022230043354818943,"l":0.022061742953022573,"c":0.022230043354818943,"v":0},{"ts":1789785600000,"o":0.022492772888078435,"h":0.022815279716546552,"l":0.022188578579974326,"c":0.022815279716546552,"v":0},{"ts":1789785900000,"o":0.022452647037279155,"h":0.022790402539361803,"l":0.021816988427817995,"c":0.022790402539361803,"v":0},{"ts":1789786200000,"o":0.022919809646466213,"h":0.023182036390466076,"l":0.022435423801377967,"c":0.02314006955109678,"v":0},{"ts":1789786500000,"o":0.022549776513579627,"h":0.02313321368823357,"l":0.02245310416121943,"c":0.02245310416121943,"v":0},{"ts":1789786800000,"o":0.022107397951345132,"h":0.02244992199465894,"l":0.022107397951345132,"c":0.022344870033199224,"v":0},{"ts":1789787100000,"o":0.022344869057574462,"h":0.023312535355584012,"l":0.021896612378750693,"c":0.022815575331085095,"v":0},{"ts":1789787400000,"o":0.02155913174518351,"h":0.02155913174518351,"l":0.020440598322945182,"c":0.02044091861833556,"v":0},{"ts":1789787700000,"o":0.020614177036871024,"h":0.02097541996902211,"l":0.0199731647056791,"c":0.0199731647056791,"v":0},{"ts":1789788000000,"o":0.020187431411567872,"h":0.020758416896121557,"l":0.020183707844073574,"c":0.02060972808272486,"v":0},{"ts":1789788300000,"o":0.020797316773537418,"h":0.022050008025754807,"l":0.020794977550807885,"c":0.022050008025754807,"v":0},{"ts":1789788600000,"o":0.021948430759524584,"h":0.022625518881147094,"l":0.021948430759524584,"c":0.022625518881147094,"v":0},{"ts":1789788900000,"o":0.021824971147091674,"h":0.0220451195387632,"l":0.0214376645729214,"c":0.021852869442970928,"v":0},{"ts":1789789200000,"o":0.0212898284097364,"h":0.021879595533679415,"l":0.0212898284097364,"c":0.021304760450469678,"v":0},{"ts":1789789500000,"o":0.021717375669794797,"h":0.021717375669794797,"l":0.021185816287193772,"c":0.021251398163109364,"v":0},{"ts":1789789800000,"o":0.021205093610355868,"h":0.021205093610355868,"l":0.021131859771781263,"c":0.021131859771781263,"v":0},{"ts":1789790100000,"o":0.021097804076399617,"h":0.02147744480691841,"l":0.021011328831061604,"c":0.02124141468933014,"v":0},{"ts":1789790400000,"o":0.020858995788190723,"h":0.021097781975514134,"l":0.020858995788190723,"c":0.021097781975514134,"v":0},{"ts":1789790700000,"o":0.02106030554183957,"h":0.021095080323208608,"l":0.02063657836500155,"c":0.021095080323208608,"v":0},{"ts":1789791000000,"o":0.02068353150763591,"h":0.02100935204125326,"l":0.020577281727976276,"c":0.02100935204125326,"v":0},{"ts":1789791300000,"o":0.021009352046217494,"h":0.021009352046217494,"l":0.020470201072234455,"c":0.020470201072234455,"v":0},{"ts":1789791600000,"o":0.020888344055673455,"h":0.02153150772633013,"l":0.02088317776959189,"c":0.021504646732152844,"v":0},{"ts":1789791900000,"o":0.021568520463066107,"h":0.022127774866315023,"l":0.02114291326356114,"c":0.022127774866315023,"v":0},{"ts":1789792200000,"o":0.021729020274835253,"h":0.02190653671944255,"l":0.021175993877140347,"c":0.021626165614217565,"v":0},{"ts":1789792500000,"o":0.021613101408414253,"h":0.02222580108852261,"l":0.021613101408414253,"c":0.022124202390356302,"v":0},{"ts":1789792800000,"o":0.022211441018289684,"h":0.02232240257870764,"l":0.021920416716549786,"c":0.02221802325612295,"v":0},{"ts":1789793100000,"o":0.02211266622879077,"h":0.02211266622879077,"l":0.021281278482667303,"c":0.021281278482667303,"v":0},{"ts":1789793400000,"o":0.021510946069128945,"h":0.022081779187909923,"l":0.021288100069079545,"c":0.022037278457851132,"v":0},{"ts":1789793700000,"o":0.02175349543296382,"h":0.022104161639461176,"l":0.02175349543296382,"c":0.022104161639461176,"v":0},{"ts":1789794000000,"o":0.021580775049395765,"h":0.02264348397001397,"l":0.021580775049395765,"c":0.022144346318726922,"v":0},{"ts":1789794300000,"o":0.02022838878834445,"h":0.02022838878834445,"l":0.018671045134046535,"c":0.020172762781783163,"v":0},{"ts":1789794600000,"o":0.019876180436161274,"h":0.019876180436161274,"l":0.019157455380724556,"c":0.019157455380724556,"v":0},{"ts":1789794900000,"o":0.01978563240161815,"h":0.01978563240161815,"l":0.019312416244293067,"c":0.019743362468897033,"v":0},{"ts":1789795200000,"o":0.019752501490189128,"h":0.019772258255884592,"l":0.019114563868983532,"c":0.019239337479431913,"v":0},{"ts":1789795500000,"o":0.01895479448034633,"h":0.01957050288599576,"l":0.01895479448034633,"c":0.01935234939307103,"v":0},{"ts":1789795800000,"o":0.019739381183150214,"h":0.01978129348348828,"l":0.019404266188149343,"c":0.019673167744724007,"v":0},{"ts":1789796100000,"o":0.02019404903768533,"h":0.02019404903768533,"l":0.01985736230183626,"c":0.01985736230183626,"v":0},{"ts":1789796400000,"o":0.019615459585040334,"h":0.01971479789701422,"l":0.019307615967905027,"c":0.01958661994727783,"v":0},{"ts":1789796700000,"o":0.019580164205223384,"h":0.019667236797317366,"l":0.019147582180158267,"c":0.019147582180158267,"v":0},{"ts":1789797000000,"o":0.019547055148766472,"h":0.01955252006658404,"l":0.01907259381825873,"c":0.01907259381825873,"v":0},{"ts":1789797300000,"o":0.019355194244394695,"h":0.019358675670682723,"l":0.018947908840803624,"c":0.018947908840803624,"v":0},{"ts":1789797600000,"o":0.019312408358176707,"h":0.01951000714859124,"l":0.019140964825898457,"c":0.01951000714859124,"v":0},{"ts":1789797900000,"o":0.018908866906120463,"h":0.018908866906120463,"l":0.01866409134434721,"c":0.018773818845421668,"v":0},{"ts":1789798200000,"o":0.018397234932472147,"h":0.01867819555136204,"l":0.01836371731784473,"c":0.01836371731784473,"v":0},{"ts":1789798500000,"o":0.01837580065971755,"h":0.01844638734258565,"l":0.018368812426927027,"c":0.01844638734258565,"v":0},{"ts":1789798800000,"o":0.018475911046869763,"h":0.01893925959191052,"l":0.018472144144597365,"c":0.01858205524591593,"v":0},{"ts":1789799100000,"o":0.01858193356282362,"h":0.018773436509931195,"l":0.01846924150078326,"c":0.01846924192653142,"v":0},{"ts":1789799400000,"o":0.018638904358756613,"h":0.019272011947680533,"l":0.018486581177422294,"c":0.018486581177422294,"v":0},{"ts":1789799700000,"o":0.018522082766343113,"h":0.018745349161438867,"l":0.018287623294204476,"c":0.018287623294204476,"v":0},{"ts":1789800000000,"o":0.0182876225922555,"h":0.018667126123735008,"l":0.0182876225922555,"c":0.018664994400435765,"v":0},{"ts":1789800300000,"o":0.018664994400435765,"h":0.018736150630953005,"l":0.018307689715588858,"c":0.018736150630953005,"v":0},{"ts":1789800600000,"o":0.018369433982298844,"h":0.01907719319051912,"l":0.018369433982298844,"c":0.01871893429660038,"v":0},{"ts":1789800900000,"o":0.018711300367656357,"h":0.019101160915458694,"l":0.018711300367656357,"c":0.019023615207060706,"v":0},{"ts":1789801200000,"o":0.018655116801166296,"h":0.019126031440643728,"l":0.018655116801166296,"c":0.019126031440643728,"v":0},{"ts":1789801500000,"o":0.018649167981076645,"h":0.019027341282679824,"l":0.018649167981076645,"c":0.018657180363326975,"v":0},{"ts":1789801800000,"o":0.019056723650484646,"h":0.019162156915031727,"l":0.018782993310463333,"c":0.018782993310463333,"v":0},{"ts":1789802100000,"o":0.01906851471684726,"h":0.0190761644391776,"l":0.018894423280901483,"c":0.018902172467545313,"v":0},{"ts":1789802400000,"o":0.018896046340333962,"h":0.018896046340333962,"l":0.018398308423105407,"c":0.018398308423105407,"v":0},{"ts":1789802700000,"o":0.019158744108566054,"h":0.019332506522549062,"l":0.019158744108566054,"c":0.019325533493336135,"v":0},{"ts":1789803000000,"o":0.019713034225270338,"h":0.019713034225270338,"l":0.019327875239520894,"c":0.019327875239520894,"v":0},{"ts":1789803300000,"o":0.019314736862337412,"h":0.01971359956996339,"l":0.019313992001130383,"c":0.01969264337729556,"v":0},{"ts":1789803600000,"o":0.019740193785147495,"h":0.019740193785147495,"l":0.019294434481236963,"c":0.019294434481236963,"v":0},{"ts":1789803900000,"o":0.01929503668706663,"h":0.019302543740402238,"l":0.01929503668706663,"c":0.019302543740402238,"v":0},{"ts":1789804200000,"o":0.019685686899119263,"h":0.019685686899119263,"l":0.01927245127931352,"c":0.01927245127931352,"v":0},{"ts":1789804500000,"o":0.019708256443479035,"h":0.019734203727785022,"l":0.019389274974721645,"c":0.019734203727785022,"v":0},{"ts":1789804800000,"o":0.019769899360588653,"h":0.019769899360588653,"l":0.019279817869663998,"c":0.019279817869663998,"v":0},{"ts":1789805100000,"o":0.01923947864296617,"h":0.019573423024864325,"l":0.01923947864296617,"c":0.019394072376093363,"v":0},{"ts":1789805400000,"o":0.019394072376093363,"h":0.019394072376093363,"l":0.01898846162096856,"c":0.01905375861765748,"v":0},{"ts":1789805700000,"o":0.01905375861765748,"h":0.01943514341267639,"l":0.01877798310192904,"c":0.01877798310192904,"v":0},{"ts":1789806000000,"o":0.019064696019764377,"h":0.01916006140757796,"l":0.018809991295292948,"c":0.018809991295292948,"v":0},{"ts":1789806300000,"o":0.01919267407460302,"h":0.01919267407460302,"l":0.018770211459817145,"c":0.018770211459817145,"v":0},{"ts":1789806600000,"o":0.01915350966117391,"h":0.019173546443185488,"l":0.018714495124119254,"c":0.018765149359404806,"v":0},{"ts":1789806900000,"o":0.019104841040225185,"h":0.019122545159848053,"l":0.018721628674018307,"c":0.018721628674018307,"v":0},{"ts":1789807200000,"o":0.018721628674018307,"h":0.019135623690043572,"l":0.018721628674018307,"c":0.0187490623556436,"v":0},{"ts":1789807500000,"o":0.019129261606234772,"h":0.019690648616804043,"l":0.018841053429360814,"c":0.019378624843085224,"v":0},{"ts":1789807800000,"o":0.019303904166160988,"h":0.019705401609457687,"l":0.019303904166160988,"c":0.019407543361388734,"v":0},{"ts":1789808100000,"o":0.01969579859503583,"h":0.01969579859503583,"l":0.01931222190963179,"c":0.01968951910909475,"v":0},{"ts":1789808400000,"o":0.01948305188844394,"h":0.019685816616814893,"l":0.019335324618783626,"c":0.019685816616814893,"v":0},{"ts":1789808700000,"o":0.019800271835179687,"h":0.019800271835179687,"l":0.01904951845164492,"c":0.01931520543601829,"v":0},{"ts":1789809000000,"o":0.01931968249209221,"h":0.01931968249209221,"l":0.01890670121788213,"c":0.01890670121788213,"v":0},{"ts":1789809300000,"o":0.019309467056599926,"h":0.019397446655969472,"l":0.019309467056599926,"c":0.01937619633951738,"v":0},{"ts":1789809600000,"o":0.019367980929547977,"h":0.019367980929547977,"l":0.018893104488417755,"c":0.018992658320545662,"v":0}],"trades":[],"hist":[{"ts":1789435445668,"holders":3391,"top10_pct":21.474224587267333,"lp_locked_pct":0,"buys24":3612,"sells24":4150,"vol24":1352027.68,"liq":134742.65,"fdv":1692968,"price":0.001692,"boosts":0},{"ts":1789456966680,"holders":3391,"top10_pct":24.903174697300813,"lp_locked_pct":0,"buys24":1077,"sells24":1117,"vol24":852502,"liq":110760.03,"fdv":1088150,"price":0.001088,"boosts":0},{"ts":1789475549672,"holders":3270,"top10_pct":21.174971064034573,"lp_locked_pct":0,"buys24":3177,"sells24":3918,"vol24":1340039.24,"liq":160262.79,"fdv":2353728,"price":0.002353,"boosts":0},{"ts":1789493703525,"holders":4522,"top10_pct":19.012836386193257,"lp_locked_pct":0,"buys24":2707,"sells24":2900,"vol24":1329467.85,"liq":321977.9,"fdv":6118719,"price":0.006118,"boosts":0},{"ts":1789512868118,"holders":5015,"top10_pct":19.147218986431426,"lp_locked_pct":0,"buys24":4772,"sells24":4662,"vol24":2229856.03,"liq":358233.39,"fdv":10389984,"price":0.01038,"boosts":0},{"ts":1789544566767,"holders":8518,"top10_pct":18.549061574597836,"lp_locked_pct":0,"buys24":6186,"sells24":6028,"vol24":3772560.17,"liq":698936.09,"fdv":20400628,"price":0.0204,"boosts":0},{"ts":1789562342202,"holders":8518,"top10_pct":18.55144795054271,"lp_locked_pct":0,"buys24":6276,"sells24":6310,"vol24":4249583.59,"liq":554200.81,"fdv":16269845,"price":0.01626,"boosts":0},{"ts":1789579983969,"holders":8518,"top10_pct":18.570489722142998,"lp_locked_pct":0,"buys24":5259,"sells24":4945,"vol24":4194819.99,"liq":579619.88,"fdv":22791354,"price":0.02279,"boosts":0},{"ts":1789598125717,"holders":11570,"top10_pct":18.573154169115114,"lp_locked_pct":0,"buys24":3572,"sells24":3381,"vol24":3740363.81,"liq":591829.13,"fdv":23580186,"price":0.02358,"boosts":0},{"ts":1789615800143,"holders":11570,"top10_pct":18.589318271848537,"lp_locked_pct":0,"buys24":2457,"sells24":2239,"vol24":3002605.31,"liq":629375.82,"fdv":18624361,"price":0.01862,"boosts":0},{"ts":1789635399232,"holders":12977,"top10_pct":18.58957929434726,"lp_locked_pct":0,"buys24":1977,"sells24":1604,"vol24":2370189.31,"liq":582504.51,"fdv":17738074,"price":0.01773,"boosts":0},{"ts":1789657494333,"holders":12977,"top10_pct":18.61844899317486,"lp_locked_pct":0,"buys24":1839,"sells24":1406,"vol24":2347301.27,"liq":589636.73,"fdv":18535351,"price":0.01853,"boosts":0},{"ts":1789672514162,"holders":13840,"top10_pct":18.76519866794611,"lp_locked_pct":0,"buys24":1636,"sells24":1310,"vol24":2382378.76,"liq":615684.52,"fdv":23774345,"price":0.02377,"boosts":0},{"ts":1789691452284,"holders":13840,"top10_pct":18.198148615622955,"lp_locked_pct":0,"buys24":1790,"sells24":1106,"vol24":2465848.46,"liq":587689.26,"fdv":16721092,"price":0.01672,"boosts":0},{"ts":1789711362921,"holders":14804,"top10_pct":18.217558494007037,"lp_locked_pct":0,"buys24":1580,"sells24":1101,"vol24":2145599.01,"liq":617206.68,"fdv":17440359,"price":0.01744,"boosts":0},{"ts":1789732991693,"holders":14804,"top10_pct":18.224136275235203,"lp_locked_pct":0,"buys24":1480,"sells24":1107,"vol24":2042769.69,"liq":620466.47,"fdv":20227780,"price":0.02022,"boosts":0},{"ts":1789753660766,"holders":15252,"top10_pct":18.147866362284343,"lp_locked_pct":0,"buys24":1187,"sells24":1092,"vol24":1618252.53,"liq":637936.44,"fdv":17987528,"price":0.01798,"boosts":0},{"ts":1789774369113,"holders":15252,"top10_pct":18.196748802475447,"lp_locked_pct":0,"buys24":750,"sells24":708,"vol24":932042.82,"liq":622431.72,"fdv":16401326,"price":0.0164,"boosts":0},{"ts":1789796055422,"holders":11325,"top10_pct":18.174611382229322,"lp_locked_pct":0,"buys24":1063,"sells24":923,"vol24":1050672.42,"liq":586868.33,"fdv":19971617,"price":0.01997,"boosts":0}],"live":{"price":0.018992658320545662,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.019326568705919957,"pool_fee_percentage":null,"pool_created_at":"2026-09-11T20:01:54Z","fdv_usd":19286072.286946,"market_cap_usd":19286072.286946,"price_change_percentage":{"m5":-0.3653983501364745,"h1":1.9383275596052338,"h6":-6.897675277294979,"h24":18.71832978112119},"transactions":{"m5":{"buys":8,"sells":15,"buyers":8,"sellers":null},"h1":{"buys":142,"sells":184,"buyers":137,"sellers":null},"h6":{"buys":1718,"sells":1877,"buyers":857,"sellers":null},"h24":{"buys":15583,"sells":16499,"buyers":4526,"sellers":null}},"volume_usd":{"m5":6513.843819743678,"h1":79095.08304931581,"h6":742581.749231057,"h24":5221724.901460223},"reserve_in_usd":1209483.1229280743,"pool_name":"ALLINU / SOL","dex":"stonkfun","holders":11460,"organic":86.00586731276951,"organicLabel":"high","topHoldersPct":18.264600930612147,"tags":["unknown","token-2022"]},"tok":{"name":"ALLINU","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/3jt62QcVQvTu2gCCYFWPBnVNgQ2uv5fVxkSa9hFepump.webp","total_supply":997904624.478863},"ticks":[[1789723399879,0.016604930101340832],[1789723460506,0.016604929921226294],[1789723521002,0.017062881166975078],[1789723581742,0.01691170283333486],[1789723642312,0.017095820390216322],[1789723702880,0.017036371783712208],[1789723763567,0.017061830070034617],[1789723824267,0.01699609188766304],[1789723884794,0.016980991572559372],[1789723945318,0.016981738120297865],[1789724005773,0.017162323844093323],[1789724066406,0.01696782767418786],[1789724127080,0.016969025688374863],[1789724187723,0.016969025688374863],[1789724248204,0.016963383997081114],[1789724308899,0.016963383868675838],[1789724369558,0.017374328007598434],[1789724430312,0.017067918307231495],[1789724490873,0.017475544617762396],[1789724551641,0.01751913676033644],[1789724612302,0.01716359110042586],[1789724673078,0.017511678973592164],[1789724733683,0.017505060254347154],[1789724794417,0.01685293797829467],[1789724854948,0.016474596791049487],[1789724915574,0.01681372744239142],[1789724976286,0.017158451716167897],[1789725037083,0.017158451716167897],[1789725097497,0.016849710152408093],[1789725158104,0.016726885896988192],[1789725218851,0.017100172319365028],[1789725279448,0.017137733220659337],[1789725340230,0.01754075382125579],[1789725400997,0.017332498580143397],[1789725461609,0.017130948163629114],[1789725521949,0.017479220034214964],[1789725582783,0.017394867549700443],[1789725643545,0.0172247371385523],[1789725704180,0.01687173785196288],[1789725764888,0.017225870476886916],[1789725825474,0.017234178381179337],[1789725886141,0.017234180733145133],[1789725946789,0.01724123577285539],[1789726007566,0.01724123577285539],[1789726068307,0.017582038773486408],[1789726128780,0.017582039052135415],[1789726189448,0.01731787273033523],[1789726250213,0.01730738490559406],[1789726310801,0.017667249640087077],[1789726371494,0.017745464893742704],[1789726432258,0.017325949921543852],[1789726493075,0.01785807568614191],[1789726553805,0.017550900865228567],[1789726614174,0.018225984783099718],[1789726674785,0.01823927785835532],[1789726735491,0.01914175409473263],[1789726796163,0.018235389566028815],[1789726856837,0.01840134478445523],[1789726917383,0.017941693004864166],[1789726978153,0.018132018523159703],[1789727038810,0.018125704259751303],[1789727099461,0.01812203929908066],[1789727160314,0.01812203929908066],[1789727221045,0.01811765586577093],[1789727281729,0.017761293746763617],[1789727342338,0.018129575470903728],[1789727403146,0.018294208035277586],[1789727463791,0.018678732453130356],[1789727524405,0.018681680147284132],[1789727585026,0.01821727661140446],[1789727645775,0.018217276567627456],[1789727706511,0.018215033767583634],[1789727767269,0.018677271564581682],[1789727828063,0.018303570695431263],[1789727888693,0.018599808795685603],[1789727949190,0.018491696617279483],[1789728009898,0.018585426718011167],[1789728070499,0.018581261396524083],[1789728131045,0.01859079135756485],[1789728191826,0.018547357431161666],[1789728252476,0.018207638749069936],[1789728313315,0.018208496563429537],[1789728374117,0.018209934237230895],[1789728434717,0.018854974889594915],[1789728495561,0.018394241550804977],[1789728556141,0.018771327549910653],[1789728616288,0.018654494292734747],[1789728677076,0.018573004377880186],[1789728737933,0.01867326653723794],[1789728798656,0.019048562849466488],[1789728859257,0.01865506247756674],[1789728919915,0.018654918420460628],[1789728980702,0.01882894981950538],[1789729041471,0.018826999009968853],[1789729102146,0.01881381820701485],[1789729162622,0.018731391084497836],[1789729223242,0.01910026525670119],[1789729283797,0.019097188852640758],[1789729344626,0.018713731269154207],[1789729405363,0.01900460332004137],[1789729465821,0.019091553825234968],[1789729526611,0.018702340099341335],[1789729587222,0.019092205552228056],[1789729647823,0.01871049704092989],[1789729708390,0.018958143746439553],[1789729768987,0.018957552213131088],[1789729829474,0.018631094588554952],[1789729890130,0.01871850778760933],[1789729950866,0.018525303953287487],[1789730011489,0.0186646826552409],[1789730072083,0.01869441283003639],[1789730132856,0.018313260091754116],[1789730193397,0.018314826776040443],[1789730254180,0.01822324381766628],[1789730314867,0.018167426331973147],[1789730375402,0.01813827450164083],[1789730435848,0.018511866514966144],[1789730496502,0.017940413141827642],[1789730556946,0.018320099134713268],[1789730617777,0.017964673543421454],[1789730678322,0.01794276519803622],[1789730739151,0.01832209186003057],[1789730799929,0.01832185561445175],[1789730860746,0.018139124790404727],[1789730921120,0.017859300366660114],[1789730981809,0.017848030173181376],[1789731042368,0.018024916213240483],[1789731103126,0.018395648368192942],[1789731163762,0.018489151050228105],[1789731224287,0.018213897899717148],[1789731284782,0.018517079201997078],[1789731345564,0.01816235279497128],[1789731406116,0.018618536474797588],[1789731466977,0.018691982034432307],[1789731527634,0.018608459790805377],[1789731588452,0.018750505172190374],[1789731649028,0.018721514284934706],[1789731709767,0.018727617065573358],[1789731770413,0.019015203616949854],[1789731831100,0.01911872694715317],[1789731891770,0.01885866711846405],[1789731952534,0.018883901639256948],[1789732013149,0.018874283396379223],[1789732073627,0.018890566547582116],[1789732134325,0.018602465686678015],[1789732195112,0.01850244392902024],[1789732255569,0.01848608381863615],[1789732316267,0.01852496418967296],[1789732376755,0.01919333258212207],[1789732437427,0.01919350223467042],[1789732498164,0.01881551074444423],[1789732558635,0.019206956539103905],[1789732619113,0.019226717950989184],[1789732679658,0.019652916518153676],[1789732740329,0.019375258697339297],[1789732800857,0.019286392808233],[1789732861573,0.019688586265881748],[1789732922097,0.019672003041209078],[1789732982659,0.019178957852609656],[1789733043393,0.019733584950118524],[1789733104204,0.019660457316850625],[1789733164632,0.019365562545957865],[1789733225381,0.01963401328569726],[1789733285842,0.02037306315578679],[1789733346429,0.019830237767445216],[1789733407037,0.01942339152726653],[1789733467844,0.0199549220823869],[1789733528541,0.02045430413842784],[1789733588898,0.02045510975888576],[1789733649341,0.02031917755836827],[1789733709942,0.020289661990072726],[1789733770618,0.020143111752996493],[1789733831047,0.020562709305662782],[1789733891718,0.020742638519415022],[1789733952492,0.0209651485967142],[1789734013028,0.020565531755807755],[1789734073769,0.020556392918500258],[1789734134433,0.020109562770033517],[1789734194878,0.020710645574125063],[1789734255636,0.020445556123119293],[1789734316262,0.02086806911044276],[1789734377036,0.02086375715825128],[1789734437612,0.021010932729483466],[1789734498197,0.022832713247480717],[1789734558749,0.021870261198169795],[1789734619196,0.021917173321259375],[1789734679918,0.021396840474094445],[1789734740493,0.021489213608336062],[1789734801072,0.021103319821224875],[1789734861795,0.022053581447217592],[1789734922478,0.021108076993624256],[1789734982896,0.02111111142381584],[1789735043723,0.020930400608019394],[1789735104188,0.022030465983860693],[1789735164573,0.02233976040687059],[1789735225265,0.02215840595434554],[1789735285938,0.022381848932176818],[1789735346638,0.02154830264939821],[1789735407417,0.02148319675966366],[1789735468109,0.02217771648729371],[1789735528763,0.022749342407196026],[1789735589594,0.022736398304552707],[1789735649736,0.02243671319021612],[1789735710594,0.022397033609890846],[1789735771102,0.02343358514606262],[1789735831708,0.02262046705062798],[1789735892324,0.023548104583333188],[1789735953175,0.02177791351804257],[1789736013833,0.022060539289174324],[1789736074479,0.022808714136343007],[1789736134964,0.022152870761571207],[1789736195511,0.023681571704106837],[1789736256247,0.02275893185892819],[1789736316778,0.02377259247476107],[1789736377551,0.02477479520904886],[1789736438025,0.024050978851080235],[1789736498546,0.023407468830690326],[1789736559341,0.022486213947978246],[1789736620027,0.02249325908621819],[1789736680586,0.02251481245975272],[1789736741162,0.02270408888323715],[1789736801947,0.022234371890439093],[1789736862668,0.022302326678320595],[1789736923276,0.022589936408220254],[1789736984002,0.022146234165935502],[1789737044813,0.023091722332117086],[1789737105548,0.022805130069891297],[1789737166207,0.023189691099718655],[1789737226743,0.02269646351977349],[1789737287390,0.023181101640254942],[1789737347909,0.022583075746426436],[1789737408282,0.02257034400610125],[1789737469054,0.023044392866629456],[1789737529839,0.022841386411768576],[1789737590437,0.024261357138369098],[1789737651141,0.023036072196751495],[1789737711527,0.023460653400059865],[1789737772208,0.023099712680308117],[1789737832825,0.022909149783203964],[1789737893550,0.02337810470551029],[1789737954137,0.02383880918671405],[1789738014988,0.023460438426056066],[1789738075655,0.022593824374353717],[1789738135978,0.022382419654972202],[1789738196626,0.0223748901345097],[1789738257197,0.022088660177187233],[1789738317751,0.022056378414147277],[1789738378601,0.02198774055673908],[1789738439339,0.02199479637396084],[1789738500045,0.022383212565717365],[1789738560561,0.02229252111332282],[1789738621248,0.02184126424659166],[1789738681952,0.021900208438568186],[1789738742572,0.02178924890917691],[1789738803341,0.022061095142144736],[1789738863940,0.021802695900421262],[1789738924573,0.021445345860827733],[1789738985021,0.02112066334540253],[1789739045741,0.021119487005631037],[1789739106609,0.021160767165697755],[1789739167413,0.02054847463818439],[1789739228140,0.021148639251861463],[1789739288925,0.021230560849873972],[1789739349725,0.020723224498762592],[1789739410234,0.020722788249331103],[1789739470699,0.0212059250012275],[1789739531215,0.020887849247087],[1789739591964,0.021319224743537937],[1789739652684,0.021332009433493383],[1789739713268,0.020766347618523077],[1789739773788,0.020842235973384284],[1789739834593,0.021280326556075736],[1789739895266,0.02137569971456601],[1789739955841,0.021211358775281294],[1789740016403,0.020998286067715977],[1789740077132,0.02087406745163493],[1789740137869,0.021172375315508852],[1789740198577,0.021502211310768325],[1789740259250,0.021463877377933597],[1789740319842,0.02145107830165885],[1789740380338,0.021472686727096388],[1789740440681,0.021460854754350073],[1789740500988,0.021471865621935635],[1789740561295,0.02137684311927605],[1789740621612,0.021245184961358167],[1789740681868,0.021257775459268553],[1789740742287,0.02123967138887446],[1789740802625,0.021262779419666446],[1789740863230,0.021266500644708496],[1789740923929,0.02173142850107356],[1789740984576,0.021192919801438455],[1789741045191,0.021623764783302347],[1789741105791,0.021636299832729383],[1789741166319,0.020919708060434975],[1789741226896,0.020934690282704078],[1789741287415,0.020925737735808223],[1789741348246,0.020967877694890266],[1789741408843,0.020967877694890266],[1789741469618,0.020806225683431812],[1789741530383,0.020840784761159838],[1789741591202,0.02039937078376302],[1789741651658,0.020395730868488827],[1789741712266,0.020589788335030404],[1789741773044,0.019758985355874763],[1789741833400,0.01973045065106005],[1789741893667,0.019720582718484023],[1789741953877,0.019718147246626433],[1789742014242,0.019717600807237924],[1789742074514,0.020035808013014952],[1789742134816,0.019462026552402173],[1789742195196,0.0198688254931262],[1789742255894,0.019881415354327],[1789742316514,0.01989524625906563],[1789742377239,0.01952706050822347],[1789742437685,0.019309182700282826],[1789742498514,0.01952033068243664],[1789742559011,0.019631648996035277],[1789742619615,0.01925559086344279],[1789742680401,0.019646966995769954],[1789742741136,0.019252624373267146],[1789742801805,0.01966466737190116],[1789742862592,0.01971576557211648],[1789742923471,0.01981784913833113],[1789742984028,0.019304556143316266],[1789743044745,0.019339038542550615],[1789743105396,0.019365937748173155],[1789743165790,0.019612025886445245],[1789743226180,0.019167502870481388],[1789743286430,0.01952648517520424],[1789743346808,0.019516975518109374],[1789743407027,0.019594828349212473],[1789743467243,0.01960852974361668],[1789743527488,0.01960215223286922],[1789743587693,0.01968244420902736],[1789743648065,0.01940962374113783],[1789743708351,0.01941319686689071],[1789743768934,0.01942359101161661],[1789743829756,0.01941776817700142],[1789743890497,0.019472802256439013],[1789743950790,0.01918645982318938],[1789744011087,0.018872638736628172],[1789744071434,0.018619988647196026],[1789744131800,0.018654234922988927],[1789744192088,0.018918770682157072],[1789744252587,0.01852357548811025],[1789744313305,0.01869553541575078],[1789744373972,0.01809526068116973],[1789744434831,0.01828895598575793],[1789744495326,0.01805943208326861],[1789744556094,0.01802133953514531],[1789744616389,0.018440644816723868],[1789744677060,0.018185051047777755],[1789744737594,0.01752793674409288],[1789744797919,0.01811049155301462],[1789744858298,0.018100976090433017],[1789744918462,0.017730913207257566],[1789744978792,0.018388349393784538],[1789745039034,0.018023942016492926],[1789745099534,0.018031598955537315],[1789745160295,0.018054389388050204],[1789745221010,0.018035163841547474],[1789745281446,0.018017407496421195],[1789745342088,0.018035243812796982],[1789745402751,0.018309950269053726],[1789745463402,0.018353678542075917],[1789745523735,0.01861207732550703],[1789745584287,0.018237566084005535],[1789745644877,0.018423679636721185],[1789745705596,0.018422416397193345],[1789745766305,0.018424091786625123],[1789745826634,0.018450062112714986],[1789745886919,0.018836603214582515],[1789745947228,0.01837650566177731],[1789746007434,0.018376505082503134],[1789746067870,0.01872142129904155],[1789746128334,0.01872142394577085],[1789746189075,0.018980787987580273],[1789746249670,0.019013131160066317],[1789746310313,0.019000683358229287],[1789746370572,0.01898076793269686],[1789746430809,0.018676363030648183],[1789746490982,0.01868773454771575],[1789746551182,0.019074698274482087],[1789746611453,0.018725505425135697],[1789746671741,0.019142466178544534],[1789746732098,0.018668192431683887],[1789746792376,0.018894406126965264],[1789746852867,0.018929920716489013],[1789746913480,0.019314153008369403],[1789746974257,0.018932514917985633],[1789747034818,0.01893982719383588],[1789747095327,0.018958616964804578],[1789747155978,0.019247363035631352],[1789747216586,0.01894428229784622],[1789747277303,0.018944282736504676],[1789747338043,0.0189342358539476],[1789747398827,0.019563576979998713],[1789747459485,0.019544755615333163],[1789747520088,0.019484047782609024],[1789747580425,0.019809094797763244],[1789747640695,0.019839599461684704],[1789747700946,0.01943937956063906],[1789747761278,0.019526283090911825],[1789747821462,0.01935699706181941],[1789747882159,0.019446564488804868],[1789747942843,0.019622872569167393],[1789748003509,0.01950606731679166],[1789748064205,0.019618344588005442],[1789748124873,0.020155627157025895],[1789748185390,0.019832597786884405],[1789748246157,0.020137184647953547],[1789748306817,0.020152360565005904],[1789748367063,0.020166530063367136],[1789748427398,0.019761376634839803],[1789748487806,0.019728750371232038],[1789748548143,0.019855029419996895],[1789748608351,0.019795880606433638],[1789748668642,0.01977210594945148],[1789748729358,0.01975459074443746],[1789748790126,0.019676570224371318],[1789748850854,0.019272536529075738],[1789748911648,0.02015410922219542],[1789748972165,0.019751351934626977],[1789749032722,0.02016703556888846],[1789749093229,0.019780221844442593],[1789749153906,0.019877219626429136],[1789749214292,0.019793028774412372],[1789749274549,0.020231810171059156],[1789749334826,0.02054365043045056],[1789749395141,0.02091719932239792],[1789749455561,0.021334363610882798],[1789749515878,0.02148969042934345],[1789749576435,0.020884056935108287],[1789749637071,0.021160983223318535],[1789749697828,0.02117622405233522],[1789749758289,0.021068907776736995],[1789749818855,0.0211588238006896],[1789749879551,0.02113862421217579],[1789749940391,0.020534221101905774],[1789750001108,0.020953817140538046],[1789750061639,0.020702368202319802],[1789750122162,0.020714940752658468],[1789750182869,0.020802931802118035],[1789750243516,0.021115038319929273],[1789750304074,0.020561637057806538],[1789750364779,0.020682204551000647],[1789750425598,0.020319246463217686],[1789750486228,0.020780382149741976],[1789750546941,0.02014487264811339],[1789750607629,0.02005278428322994],[1789750668298,0.02015882222670407],[1789750729055,0.020167328864240247],[1789750789569,0.020394182980113088],[1789750850210,0.02038319769362581],[1789750910746,0.020604397575489986],[1789750971427,0.020458698169038166],[1789751031779,0.02087774655880905],[1789751092136,0.020071379568444125],[1789751152482,0.020713024889292],[1789751212912,0.02037767100743834],[1789751273219,0.02039028154782647],[1789751333466,0.0207859474138324],[1789751393773,0.020350907648100776],[1789751454010,0.020138165886237038],[1789751514646,0.020358627992211022],[1789751575486,0.02002088455311283],[1789751636230,0.01997077195592746],[1789751696652,0.020170241803026897],[1789751757479,0.019704462782391116],[1789751818056,0.019795212791032607],[1789751878754,0.01992194500456095],[1789751939350,0.020076771788167837],[1789751999741,0.019848146110685805],[1789752060026,0.019411340807854983],[1789752120454,0.019491372420810067],[1789752180805,0.018983308756745875],[1789752241086,0.0189211430148544],[1789752301503,0.01873536016949175],[1789752361850,0.018810125011459553],[1789752422509,0.01913891605747671],[1789752483206,0.01875042868238488],[1789752544023,0.018706608592974495],[1789752604643,0.019083945276618306],[1789752665248,0.019659576945174975],[1789752725920,0.01871868585972993],[1789752786573,0.018834644879901784],[1789752846980,0.018401805875124858],[1789752907622,0.018877880250723383],[1789752968264,0.018602419113273858],[1789753028900,0.018602419121189196],[1789753089198,0.01859610788741068],[1789753149505,0.018702967968050377],[1789753209863,0.018702967968050377],[1789753270249,0.018701596827836477],[1789753330597,0.018433710190370687],[1789753390925,0.01845182924565785],[1789753451251,0.01838711859053605],[1789753511653,0.018297207737501386],[1789753571933,0.018102761937334764],[1789753632194,0.018208244846757045],[1789753692488,0.018338750287410773],[1789753752730,0.018371167826380576],[1789753813141,0.018200515335882926],[1789753873489,0.018290624294327956],[1789753933699,0.01802735029542745],[1789753994025,0.018017850884878964],[1789754054320,0.018017850586568535],[1789754114618,0.01801556717367774],[1789754174951,0.017650158264663905],[1789754235200,0.01791731173430198],[1789754295490,0.017942401291720738],[1789754355669,0.017766415046286326],[1789754415891,0.01785299942171398],[1789754476030,0.0171478152367195],[1789754536365,0.01750864494998269],[1789754596687,0.017347085680968627],[1789754657025,0.016789705288810346],[1789754717278,0.017180302942831002],[1789754777616,0.017699576344891502],[1789754837942,0.01732439077828528],[1789754898161,0.017105428746125848],[1789754958480,0.016851748102834727],[1789755018763,0.016793244651052065],[1789755079094,0.017184282794082583],[1789755139529,0.017096991886099182],[1789755199726,0.016871134752577104],[1789755259998,0.016935437137955395],[1789755320230,0.01708833574235433],[1789755380491,0.01707638082941819],[1789755440784,0.016941091946817453],[1789755501256,0.01749765727642769],[1789755561911,0.017347047889371248],[1789755622589,0.016931876878686872],[1789755683233,0.01637559258116748],[1789755743800,0.01651269842946697],[1789755804626,0.016667735229142742],[1789755865382,0.016642401018797878],[1789755925741,0.016770526214987525],[1789755986031,0.016485283367580515],[1789756046335,0.016563022696689782],[1789756106583,0.017209600497323545],[1789756166900,0.016491048109119798],[1789756237156,0.016384238411519834],[1789756297589,0.01635541292625544],[1789756357706,0.01583682436311666],[1789756418045,0.0156910665058004],[1789756478365,0.015587022763314138],[1789756538728,0.015856852686018153],[1789756598931,0.015511567437544116],[1789756659312,0.015519537614608517],[1789756719569,0.01569419319494397],[1789756779859,0.016047497099103608],[1789756840193,0.015667910317412315],[1789756900470,0.01574497842963706],[1789756960862,0.016192567609197562],[1789757021529,0.01605590808444164],[1789757082044,0.016338129331013272],[1789757142549,0.01635007779186434],[1789757203247,0.016399598574908806],[1789757263715,0.016329793290842522],[1789757324391,0.01606999816250908],[1789757384999,0.016399593424321793],[1789757445457,0.015751158251203247],[1789757506010,0.015924885376652233],[1789757566590,0.01585159215961579],[1789757626908,0.015626548726737743],[1789757687190,0.015691170637501202],[1789757747544,0.01588149841259839],[1789757807888,0.01599854261387183],[1789757868236,0.0160979579615587],[1789757928542,0.01613661697860359],[1789757988898,0.016087813099373165],[1789758049314,0.01612012287317321],[1789758109694,0.015948827855065108],[1789758169862,0.016290931563754187],[1789758230029,0.015968736288439034],[1789758290426,0.016218491790320973],[1789758350775,0.01590537491922626],[1789758411061,0.01624321638611482],[1789758471472,0.016242771802273355],[1789758531735,0.016256596133182616],[1789758592061,0.016345167724649442],[1789758652399,0.01641196876040692],[1789758712808,0.016522047867844534],[1789758773123,0.01652673224151914],[1789758833512,0.016278427848124322],[1789758893762,0.016716365559334666],[1789758954074,0.016364420054557478],[1789759014412,0.01649430337066142],[1789759074722,0.016553803132217666],[1789759135066,0.01673889744847354],[1789759195431,0.016604885605604726],[1789759255666,0.016488217417793022],[1789759315902,0.016729909319388225],[1789759376124,0.016416750905384008],[1789759436402,0.016437551333247327],[1789759496757,0.016763677957780502],[1789759557044,0.016831787004290263],[1789759617421,0.01696792008010017],[1789759677708,0.017025216661108514],[1789759737948,0.01697455704412634],[1789759798226,0.01697455704412634],[1789759858529,0.017026889192904585],[1789759918847,0.01686292732751871],[1789759979116,0.0171800413729483],[1789760039441,0.01716906372315466],[1789760099707,0.01683962695795137],[1789760160091,0.017179950524937093],[1789760220462,0.017067387324717558],[1789760280569,0.017428166626714602],[1789760340780,0.017603049981619413],[1789760401053,0.017451467456538933],[1789760461430,0.01752047992376643],[1789760521738,0.01750535166763553],[1789760582042,0.01740812042626899],[1789760642241,0.017440246775612605],[1789760702690,0.01744436534519168],[1789760763099,0.01744731222544338],[1789760823624,0.017781337849919258],[1789760884444,0.017549830249599604],[1789760945079,0.017552380807053364],[1789761005656,0.017290668150723304],[1789761066165,0.017694183821373857],[1789761126700,0.017292178764449377],[1789761187425,0.017642811957413306],[1789761248108,0.017151166094934982],[1789761308672,0.017200999179017493],[1789761369449,0.01747819454104827],[1789761430179,0.01765058596873217],[1789761490635,0.01715991925597731],[1789761551218,0.01740476390837844],[1789761611919,0.017027347899909537],[1789761672616,0.01703897182021302],[1789761733467,0.017293611903066445],[1789761794075,0.017466973081824853],[1789761854646,0.01710812612335669],[1789761915136,0.017436620863108418],[1789761975779,0.017463561838442034],[1789762036609,0.01721762814546141],[1789762097259,0.017568378635389632],[1789762157867,0.017301695409355493],[1789762218593,0.01735250402054749],[1789762279358,0.017183766998556324],[1789762340005,0.017164300017665595],[1789762400482,0.0171595686245167],[1789762461291,0.017093375773570618],[1789762522128,0.017099236190901836],[1789762582646,0.017159730697651088],[1789762643415,0.01745797781682971],[1789762704182,0.017100765269727872],[1789762764727,0.01700862396560761],[1789762825390,0.017030336264736344],[1789762885735,0.017034025213570652],[1789762946481,0.01728692873512416],[1789763007124,0.01693416371993847],[1789763067939,0.01684790146531696],[1789763128644,0.01736107590332053],[1789763189355,0.0174269593736162],[1789763249741,0.01707466150451793],[1789763310531,0.017411436828959154],[1789763371120,0.01697280074951341],[1789763431647,0.016886781551085205],[1789763492256,0.016883764341407675],[1789763552880,0.016875729747678182],[1789763613169,0.01696434985858585],[1789763673444,0.016971170282216397],[1789763733650,0.01699417047357758],[1789763793977,0.016437737019338736],[1789763854360,0.016482672242966498],[1789763914742,0.016442791062576186],[1789763975099,0.01675056802413316],[1789764035502,0.016672138388445452],[1789764096006,0.016432503713723984],[1789764156382,0.01632342676654199],[1789764216605,0.016118115816389313],[1789764276924,0.016478808076661584],[1789764337241,0.016386734961404036],[1789764397588,0.01639535369295481],[1789764457894,0.016745155697343337],[1789764518153,0.017178728555651408],[1789764578360,0.016902414160196978],[1789764638756,0.01689554926728112],[1789764699004,0.01708962280785471],[1789764759362,0.01678594707221278],[1789764819529,0.017161879662623097],[1789764879792,0.016889053439355997],[1789764940143,0.017258848427458225],[1789765000481,0.017051438759996797],[1789765060847,0.01748532287928069],[1789765121172,0.017241096303526326],[1789765181461,0.016950295421832563],[1789765241609,0.016950295403080372],[1789765301837,0.01734004336312296],[1789765362625,0.017066683333579368],[1789765423121,0.01749184616344015],[1789765483858,0.017485612267646233],[1789765544525,0.017144315842562825],[1789765604872,0.017492819568852826],[1789765665150,0.01740823797513172],[1789765725470,0.016929053069250615],[1789765785776,0.01701774056808213],[1789765846089,0.016992594726094983],[1789765906359,0.017005982814953483],[1789765966738,0.016908432618282978],[1789766027366,0.016644767114006562],[1789766087954,0.016641995859568853],[1789766148540,0.01665509528037506],[1789766209292,0.01726108345691308],[1789766269562,0.01724846976803843],[1789766329941,0.017204289380866707],[1789766390131,0.01786188219735711],[1789766450455,0.017421105539512684],[1789766510840,0.01791951036880683],[1789766571230,0.0179404268568759],[1789766631534,0.01752602109638101],[1789766691894,0.018019212836365144],[1789766752236,0.017958018982525574],[1789766812494,0.017971333599989415],[1789766872786,0.017575005104696142],[1789766933153,0.017673989973022768],[1789766993390,0.017631356055356644],[1789767053716,0.017706560504858384],[1789767113934,0.017554413842096456],[1789767174332,0.017561533289689905],[1789767234578,0.017907621170560495],[1789767294876,0.018157976844939024],[1789767355153,0.01798438428935907],[1789767415480,0.017939707952895977],[1789767475757,0.017946383881354434],[1789767536056,0.017906761719715926],[1789767596339,0.017982320311677756],[1789767656620,0.017986441677029907],[1789767716906,0.01818106147494145],[1789767777190,0.017723645442192272],[1789767837543,0.018034680080531232],[1789767897877,0.018075171627544132],[1789767958075,0.018064175529927347],[1789768018452,0.01767885234411596],[1789768078790,0.017609344000627022],[1789768139070,0.017588750641532574],[1789768199373,0.017786654485632058],[1789768259661,0.01762881497866642],[1789768319908,0.017979452765115374],[1789768380342,0.017988025526810385],[1789768440662,0.017891617834182784],[1789768500775,0.018133937216685055],[1789768561492,0.01832322900910863],[1789768622181,0.018230296396846472],[1789768682718,0.018221259184383973],[1789768743285,0.018534015706879434],[1789768803745,0.018129076368154275],[1789768864421,0.018155749969595306],[1789768925177,0.017857633625143084],[1789768985999,0.01816022911891116],[1789769046342,0.01812466416482704],[1789769107041,0.01822367909714922],[1789769167866,0.01797489858451876],[1789769228441,0.01797125747205315],[1789769289075,0.01834050818851374],[1789769349488,0.01833527658022303],[1789769409937,0.01847633704787488],[1789769470642,0.018714470478003526],[1789769531121,0.01859833620172137],[1789769591384,0.018454506298528454],[1789769651536,0.018238981833317045],[1789769711809,0.018354524391116088],[1789769772145,0.018212993135073012],[1789769832463,0.01846778029219618],[1789769892692,0.018318328752688424],[1789769953048,0.018301088313243306],[1789770013800,0.01830108818252888],[1789770074471,0.01792948599952647],[1789770135052,0.01791155908632671],[1789770195757,0.017911560022336286],[1789770256415,0.018351454789324644],[1789770317279,0.017985850632177697],[1789770377786,0.01794833960622198],[1789770438635,0.01825379906830297],[1789770499186,0.017888975035057004],[1789770559601,0.017879578648655463],[1789770620097,0.017879578709289044],[1789770680534,0.017859268759236834],[1789770741011,0.018211630526387773],[1789770801794,0.01797189613406467],[1789770862444,0.01813281023185479],[1789770923236,0.01813767580157418],[1789770983850,0.017768303685412056],[1789771044457,0.018112955558200368],[1789771105244,0.018093892182206348],[1789771165959,0.018098191514203464],[1789771226487,0.017721211265198523],[1789771287156,0.017838585171591658],[1789771347685,0.01784595141057129],[1789771408230,0.017487941528729917],[1789771468546,0.017845700232865937],[1789771529255,0.01765752981918872],[1789771589903,0.017660442582783643],[1789771650664,0.017657862277396175],[1789771711226,0.017660664358163623],[1789771771816,0.017270409076051763],[1789771832532,0.01756962670593096],[1789771893079,0.01714163491837631],[1789771953516,0.017244091953161803],[1789772014287,0.01756718612262225],[1789772074837,0.017135130483188182],[1789772135197,0.01756881871499252],[1789772195297,0.017243054329009612],[1789772255491,0.017583388267818956],[1789772315802,0.01714724604365946],[1789772376175,0.01714780177487937],[1789772436553,0.01706264202540515],[1789772496846,0.017093734152623094],[1789772557057,0.017090475088773843],[1789772617494,0.017025345205441054],[1789772677848,0.017407387865433124],[1789772738079,0.017448767963996258],[1789772798450,0.01744015088415079],[1789772858935,0.017432949198005112],[1789772919671,0.017444461942619637],[1789772980167,0.01703637098814775],[1789773040781,0.017278749470033626],[1789773101162,0.01727518269882575],[1789773161520,0.017113401052063677],[1789773221856,0.017119428778550463],[1789773282250,0.017248637517417332],[1789773342481,0.01729570040898261],[1789773402748,0.016947646362718907],[1789773463129,0.016946881566398495],[1789773523262,0.016903550570565237],[1789773583639,0.017204403204550994],[1789773643977,0.01720222462208599],[1789773704413,0.01718523686977967],[1789773764590,0.01724957560700253],[1789773824918,0.016921745143283103],[1789773885649,0.01682113671562793],[1789773946315,0.01639883581308387],[1789774007166,0.01691022763329474],[1789774067658,0.016742385448918873],[1789774128275,0.017082751330475508],[1789774189090,0.0170051086794641],[1789774249654,0.016744548890229183],[1789774310397,0.01673352860860906],[1789774371080,0.016646724597160628],[1789774431645,0.016907961632910157],[1789774492246,0.016909916551306917],[1789774552723,0.016395061928140154],[1789774613373,0.01656933201680757],[1789774674001,0.016747416372996562],[1789774734795,0.016740001889940934],[1789774795371,0.016555138755374444],[1789774855599,0.016571882401996613],[1789774915815,0.016325458683328648],[1789774976093,0.0165607342636594],[1789775036411,0.016563635008582905],[1789775096691,0.016212520602917696],[1789775157092,0.016541199589383274],[1789775217471,0.01654372246046319],[1789775277837,0.016539280571388804],[1789775338175,0.016243294215087127],[1789775398631,0.01662118895372459],[1789775459329,0.01652806023679651],[1789775520178,0.01612245834764972],[1789775580835,0.01645337688210371],[1789775641210,0.016462106170986195],[1789775701661,0.016443663513131607],[1789775762432,0.016087046553842535],[1789775823192,0.016357359519617965],[1789775883894,0.015965674053163324],[1789775944660,0.016260170232819067],[1789776005471,0.016341040934079586],[1789776065759,0.01651792837573915],[1789776126373,0.016602153866944917],[1789776187026,0.01650136283008116],[1789776247755,0.016774678361946977],[1789776308410,0.017008711136294045],[1789776369029,0.017121239075990596],[1789776429647,0.017123723375543666],[1789776490446,0.016784756170145843],[1789776551079,0.017106913302636636],[1789776611752,0.017080220184053276],[1789776672306,0.016892390230011066],[1789776732908,0.017174672254718245],[1789776793521,0.017065842198737358],[1789776854140,0.017430397473372296],[1789776914919,0.017097329224391857],[1789776975500,0.017459676129973376],[1789777036023,0.017208940700982864],[1789777096767,0.017566705494372063],[1789777157366,0.01715997968607167],[1789777218197,0.017507960984835393],[1789777278576,0.017243768053583932],[1789777339267,0.017611197708564647],[1789777399680,0.01718663734313666],[1789777460420,0.01687473801292565],[1789777521075,0.017583696013452173],[1789777581829,0.017595888542019995],[1789777642436,0.017771270566187942],[1789777703160,0.017381654777438808],[1789777763918,0.01768521103173848],[1789777824453,0.01776691062651214],[1789777884703,0.017211085500015162],[1789777945086,0.01734279144377646],[1789778005438,0.01769153523970986],[1789778065722,0.017781499941065863],[1789778126088,0.017933468630070927],[1789778186273,0.01793805018044503],[1789778246684,0.01858764705068355],[1789778307291,0.018810183972144744],[1789778367699,0.019699084359062497],[1789778428500,0.0192593869610547],[1789778489071,0.019268711606753683],[1789778549821,0.019649484737198793],[1789778610428,0.020456458577817183],[1789778671137,0.020160369988146288],[1789778731793,0.021072376365433614],[1789778792442,0.020011924648856975],[1789778852878,0.020059461963505786],[1789778913644,0.02025577832579353],[1789778974441,0.020346020246156962],[1789779035197,0.020837693159595713],[1789779095600,0.020464268437556186],[1789779156374,0.020378230564495014],[1789779216869,0.020359950122853018],[1789779277257,0.01991396489021972],[1789779337904,0.019320769436404706],[1789779398307,0.019333163679829967],[1789779458861,0.01942898726995983],[1789779519640,0.01887977073785872],[1789779580062,0.018530593398428608],[1789779640749,0.01877201403646344],[1789779701457,0.018878861666846925],[1789779762145,0.01847389072140886],[1789779822712,0.0189620148077898],[1789779883139,0.019059678324302064],[1789779943607,0.018958435436859513],[1789780004456,0.01896008627734984],[1789780065124,0.01894118240476657],[1789780125674,0.01921944393007289],[1789780186188,0.018854241033929204],[1789780246593,0.019247367572520668],[1789780307330,0.01922477683889858],[1789780368138,0.018932689940915758],[1789780428475,0.019401366767256643],[1789780488870,0.019413183483015246],[1789780549223,0.019420623011975943],[1789780609475,0.019399548061535786],[1789780669789,0.019406368597349805],[1789780729999,0.019344715814795396],[1789780790327,0.019010824711762502],[1789780850576,0.019469357905398856],[1789780910950,0.018986049840714],[1789780971337,0.019344242709142666],[1789781031627,0.019344555424419502],[1789781091942,0.019154591417028567],[1789781152278,0.018995995361495762],[1789781212636,0.019004099782193074],[1789781272885,0.01897002962369929],[1789781333230,0.018575194562271437],[1789781393508,0.01891396552856303],[1789781453845,0.018926125394997252],[1789781514122,0.019061234678177448],[1789781574359,0.019061450152924847],[1789781634606,0.019089635701100165],[1789781695032,0.019087157527888542],[1789781755301,0.019087157527888542],[1789781815555,0.018677346881297407],[1789781875864,0.019057469586780652],[1789781936202,0.018767062031527094],[1789781996539,0.018358599617822095],[1789782056857,0.018690891138800698],[1789782117098,0.01830854077868327],[1789782177484,0.018416539500384497],[1789782237662,0.018791077313443285],[1789782297936,0.018795823965342916],[1789782358183,0.01890623902830174],[1789782418410,0.01841588090770812],[1789782478592,0.018682386823054016],[1789782539014,0.018774511548703913],[1789782599312,0.018381875035322442],[1789782659669,0.018492009837284863],[1789782719947,0.018886832766506333],[1789782780212,0.019166028793436794],[1789782840546,0.019041063851997754],[1789782900857,0.019030488790238328],[1789782961089,0.019030488790238328],[1789783021237,0.01887097567396943],[1789783081565,0.019238453500039762],[1789783141921,0.018760074193233604],[1789783202082,0.018843699106319615],[1789783262393,0.018442754143858656],[1789783322684,0.018866931361207755],[1789783382973,0.01924900950489687],[1789783443380,0.01929179010607514],[1789783503737,0.01955068617780998],[1789783564065,0.019683344212840594],[1789783624362,0.019202407706719844],[1789783684538,0.019210497852702135],[1789783744861,0.019694125261908144],[1789783805002,0.019690541476072937],[1789783865268,0.019691488285699048],[1789783925473,0.01970809081424987],[1789783985653,0.019422838521647324],[1789784045780,0.019866798232425376],[1789784106139,0.019523217271893517],[1789784166374,0.01987677320670446],[1789784226752,0.019734953015559175],[1789784286984,0.019716782740205274],[1789784347156,0.020093276597929505],[1789784407313,0.020261093990830186],[1789784467570,0.022040300887145255],[1789784527810,0.022328925377088818],[1789784587984,0.022552936846098756],[1789784648216,0.02224931643522653],[1789784708499,0.021889393197788397],[1789784768846,0.02289425823039967],[1789784829193,0.020784651267703846],[1789784889494,0.02122849768220259],[1789784949816,0.02144169054369499],[1789785010074,0.02158029859353606],[1789785070422,0.020338261336459655],[1789785130789,0.020962976209217356],[1789785190956,0.02156553653662801],[1789785251270,0.02194165451385097],[1789785311603,0.022061742953022573],[1789785371801,0.022190543285687186],[1789785432123,0.02219034731385908],[1789785492351,0.022125323204819056],[1789785552725,0.022230043354818943],[1789785612923,0.022492772888078435],[1789785673162,0.02226705439813409],[1789785733489,0.022188578579974326],[1789785793758,0.022430382019217463],[1789785853953,0.022815279716546552],[1789785914189,0.022452647037279155],[1789785974521,0.021816988427817995],[1789786034775,0.022464537947976874],[1789786094995,0.02230502493217412],[1789786155159,0.022790402539361803],[1789786215326,0.022919809646466213],[1789786275642,0.022435423801377967],[1789786335852,0.023182036390466076],[1789786396109,0.022546704856430632],[1789786456375,0.02314006955109678],[1789786516617,0.022549776513579627],[1789786576850,0.02313321368823357],[1789786637122,0.022939629831449395],[1789786697202,0.02246131460789575],[1789786757505,0.02245310416121943],[1789786817850,0.022107397951345132],[1789786878066,0.02244992199465894],[1789786938318,0.022447987019589933],[1789786998575,0.02234175481334621],[1789787058897,0.022344870033199224],[1789787119284,0.022344869057574462],[1789787179540,0.021896612378750693],[1789787239837,0.022782075093947116],[1789787300083,0.023312535355584012],[1789787360425,0.022815575331085095],[1789787420528,0.02155913174518351],[1789787480848,0.020684249440507885],[1789787541082,0.020556264606423538],[1789787601329,0.020440598322945182],[1789787661486,0.02044091861833556],[1789787721803,0.020614177036871024],[1789787782171,0.02097541996902211],[1789787842484,0.020261662303650237],[1789787902765,0.02025286679604607],[1789787962989,0.0199731647056791],[1789788023234,0.020187431411567872],[1789788083417,0.020711191632169633],[1789788143741,0.020758416896121557],[1789788204120,0.020183707844073574],[1789788264366,0.02060972808272486],[1789788324564,0.020797316773537418],[1789788384927,0.020794977550807885],[1789788445217,0.021860646981704302],[1789788505466,0.02186259544633672],[1789788565713,0.022050008025754807],[1789788625979,0.021948430759524584],[1789788686206,0.021950456416457813],[1789788746385,0.02208292456805682],[1789788806651,0.022055334423057394],[1789788866895,0.022625518881147094],[1789788927182,0.021824971147091674],[1789788987462,0.0220451195387632],[1789789047758,0.0214376645729214],[1789789108098,0.021851014089638687],[1789789168439,0.021852869442970928],[1789789228718,0.0212898284097364],[1789789288959,0.021321120984677297],[1789789349293,0.021879595533679415],[1789789409491,0.021332129941428492],[1789789469744,0.021304760450469678],[1789789529984,0.021717375669794797],[1789789590367,0.021197346521015063],[1789789650716,0.021185816287193772],[1789789710936,0.021185816287193772],[1789789771242,0.021251398163109364],[1789789831486,0.021205093610355868],[1789789891824,0.021174460823536207],[1789789952010,0.021151060346026037],[1789790012334,0.021150806884364968],[1789790072678,0.021131859771781263],[1789790133084,0.021097804076399617],[1789790193426,0.021011328831061604],[1789790253669,0.02147744480691841],[1789790313945,0.021077437209371417],[1789790374266,0.02124141468933014],[1789790434614,0.020858995788190723],[1789790494977,0.02109710053564855],[1789790555233,0.02109606487663869],[1789790615401,0.02109606417182395],[1789790675688,0.021097781975514134],[1789790735996,0.02106030554183957],[1789790796282,0.021081800279005043],[1789790856550,0.02064226222282572],[1789790916907,0.02063657836500155],[1789790977244,0.021095080323208608],[1789791037462,0.02068353150763591],[1789791097748,0.02095109219032611],[1789791158010,0.02058298105097509],[1789791218375,0.020577281727976276],[1789791278604,0.02100935204125326],[1789791338811,0.021009352046217494],[1789791399058,0.02055562778603173],[1789791459393,0.02053349089837494],[1789791519749,0.02053332162635591],[1789791579979,0.020470201072234455],[1789791640358,0.020888344055673455],[1789791700717,0.02088317776959189],[1789791761011,0.02099423243427973],[1789791821316,0.02153150772633013],[1789791881563,0.021504646732152844],[1789791941935,0.021568520463066107],[1789792002308,0.02114291326356114],[1789792062709,0.02185369584602434],[1789792122952,0.021737253271380513],[1789792183298,0.022127774866315023],[1789792243531,0.021729020274835253],[1789792303874,0.02190653671944255],[1789792364081,0.02123454763652921],[1789792424418,0.021175993877140347],[1789792484676,0.021626165614217565],[1789792545023,0.021613101408414253],[1789792605369,0.021706540871825882],[1789792665657,0.02222580108852261],[1789792725795,0.022144357876262753],[1789792786120,0.022124202390356302],[1789792846387,0.022211441018289684],[1789792906716,0.0222063472173514],[1789792966962,0.021920416716549786],[1789793027079,0.02232240257870764],[1789793087326,0.02221802325612295],[1789793147602,0.02211266622879077],[1789793207969,0.02131524541799644],[1789793268217,0.021990356840226384],[1789793328512,0.021529815930798293],[1789793388780,0.021281278482667303],[1789793449087,0.021510946069128945],[1789793509369,0.021288100069079545],[1789793569651,0.022081779187909923],[1789793629966,0.021755501659941744],[1789793690233,0.022037278457851132],[1789793750492,0.02175349543296382],[1789793810770,0.02175670385169625],[1789793871137,0.02176067014788889],[1789793931422,0.022098770453094954],[1789793991711,0.022104161639461176],[1789794052028,0.021580775049395765],[1789794112344,0.022485551755632483],[1789794172433,0.02264348397001397],[1789794232702,0.02220460373132919],[1789794292967,0.022144346318726922],[1789794353332,0.02022838878834445],[1789794413602,0.019172908815556233],[1789794473951,0.018671045134046535],[1789794534145,0.01966414970085027],[1789794594523,0.020172762781783163],[1789794654795,0.019876180436161274],[1789794715139,0.01977312274284082],[1789794775403,0.019764123588829518],[1789794835751,0.019565718335783154],[1789794896038,0.019157455380724556],[1789794956242,0.01978563240161815],[1789795016533,0.019312416244293067],[1789795076860,0.01933688628975923],[1789795137089,0.019344844978168435],[1789795197386,0.019743362468897033],[1789795257588,0.019752501490189128],[1789795317862,0.019772258255884592],[1789795378051,0.019114563868983532],[1789795438403,0.019114563868983532],[1789795498741,0.019239337479431913],[1789795559007,0.01895479448034633],[1789795619338,0.01941716339655704],[1789795679606,0.01957050288599576],[1789795739819,0.01935234939307103],[1789795800217,0.019739381183150214],[1789795860576,0.019404266188149343],[1789795920811,0.01978129348348828],[1789795981189,0.01957729059049455],[1789796041405,0.019673167744724007],[1789796101762,0.02019404903768533],[1789796162051,0.02003291305735114],[1789796222262,0.020031687225350835],[1789796282573,0.019878810882219503],[1789796342892,0.01985736230183626],[1789796403067,0.019615459585040334],[1789796463299,0.01971479789701422],[1789796523555,0.019335344892480812],[1789796583778,0.019307615967905027],[1789796644045,0.01958661994727783],[1789796704334,0.019580164205223384],[1789796764490,0.019667236797317366],[1789796824743,0.019665116072977565],[1789796885072,0.019242802947702684],[1789796945211,0.019147582180158267],[1789797005435,0.019547055148766472],[1789797065735,0.019547024426999654],[1789797126052,0.01955252006658404],[1789797186339,0.019159361679751952],[1789797246696,0.01907259381825873],[1789797307072,0.019355194244394695],[1789797367370,0.019358675670682723],[1789797427522,0.01933229230127284],[1789797487795,0.019329942322035845],[1789797548198,0.018947908840803624],[1789797608563,0.019312408358176707],[1789797668692,0.019308264567958762],[1789797729003,0.01949835835030344],[1789797789329,0.019140964825898457],[1789797849637,0.01951000714859124],[1789797909973,0.018908866906120463],[1789797970281,0.018737317092504393],[1789798030553,0.018756205127025603],[1789798090894,0.01866409134434721],[1789798151221,0.018773818845421668],[1789798211496,0.018397234932472147],[1789798271829,0.01867819555136204],[1789798332113,0.01839324495197808],[1789798392494,0.018382898104953044],[1789798452647,0.01836371731784473],[1789798512956,0.01837580065971755],[1789798573234,0.01837567689546854],[1789798633509,0.018368812426927027],[1789798693775,0.01844638734258565],[1789798754037,0.01844638734258565],[1789798814159,0.018475911046869763],[1789798874416,0.018472144144597365],[1789798934603,0.01893925959191052],[1789798994830,0.01893925959191052],[1789799055142,0.01858205524591593],[1789799115403,0.01858193356282362],[1789799175691,0.01852312434276464],[1789799235878,0.018773436509931195],[1789799296236,0.01846924150078326],[1789799356472,0.01846924192653142],[1789799416725,0.018638904358756613],[1789799476977,0.01878061852884463],[1789799537304,0.019272011947680533],[1789799597532,0.019077607057134675],[1789799657728,0.018486581177422294],[1789799718044,0.018522082766343113],[1789799778356,0.018731491252637747],[1789799838910,0.018745349161438867],[1789799899306,0.018745349041465104],[1789799959655,0.018287623294204476],[1789800019902,0.0182876225922555],[1789800080197,0.018659865820558386],[1789800140483,0.018659860201819953],[1789800200638,0.018667126123735008],[1789800260928,0.018664994400435765],[1789800321173,0.018664994400435765],[1789800381474,0.018682866767681206],[1789800441970,0.018682866767681206],[1789800502637,0.018307689715588858],[1789800563366,0.018736150630953005],[1789800624002,0.018369433982298844],[1789800684747,0.018471933233633112],[1789800745434,0.01907719319051912],[1789800805991,0.01871893429660038],[1789800866380,0.01871893429660038],[1789800927038,0.018711300367656357],[1789800987546,0.019101160915458694],[1789801048042,0.019092525725839273],[1789801108810,0.019008400691573876],[1789801169413,0.019023615207060706],[1789801229901,0.018655116801166296],[1789801290181,0.019033413019354833],[1789801351018,0.019037271298514673],[1789801411274,0.018661081301227945],[1789801471920,0.019126031440643728],[1789801532504,0.018649167981076645],[1789801593105,0.019027341282679824],[1789801653644,0.018656705448840204],[1789801714275,0.018961333198506007],[1789801775018,0.018657180363326975],[1789801835650,0.019056723650484646],[1789801896283,0.019050110475929204],[1789801957104,0.019162156915031727],[1789802017851,0.018782993310463333],[1789802078465,0.018782993310463333],[1789802139062,0.01906851471684726],[1789802199672,0.0190761644391776],[1789802260105,0.019055972163494913],[1789802320645,0.018894423280901483],[1789802381152,0.018902172467545313],[1789802441820,0.018896046340333962],[1789802502516,0.01846025474113127],[1789802563297,0.018426933590448034],[1789802623994,0.018702338141664526],[1789802684476,0.018398308423105407],[1789802745134,0.019158744108566054],[1789802805512,0.019288826247269228],[1789802866058,0.019332506522549062],[1789802926833,0.019326354036804168],[1789802987353,0.019325533493336135],[1789803047900,0.019713034225270338],[1789803108498,0.019327875239520894],[1789803168875,0.019327875239520894],[1789803229682,0.019327875239520894],[1789803290523,0.019327875239520894],[1789803351057,0.019314736862337412],[1789803411902,0.01971359956996339],[1789803472552,0.019313992001130383],[1789803533078,0.019313992001130383],[1789803593856,0.01969264337729556],[1789803654444,0.019740193785147495],[1789803714993,0.019334499335610877],[1789803775447,0.019334499335610877],[1789803836036,0.019334499335610877],[1789803896726,0.019294434481236963],[1789803957351,0.01929503668706663],[1789804018201,0.01929503668706663],[1789804078622,0.01929503668706663],[1789804139290,0.019302543740402238],[1789804199766,0.019302543740402238],[1789804260462,0.019685686899119263],[1789804321171,0.0196374712487269],[1789804381848,0.01928389800995748],[1789804442535,0.01927245127931352],[1789804503062,0.019708256443479035],[1789804563599,0.019389274974721645],[1789804624375,0.01939040939486359],[1789804685063,0.019400811935854502],[1789804745281,0.019734203727785022],[1789804805817,0.019769899360588653],[1789804866465,0.01976634324620251],[1789804927273,0.019378646918691525],[1789804988123,0.019376717430105737],[1789805048837,0.019279817869663998],[1789805109285,0.01923947864296617],[1789805170012,0.019573423024864325],[1789805230469,0.019245099828924025],[1789805291104,0.019386247552673597],[1789805351494,0.019394072376093363],[1789805412253,0.019394072376093363],[1789805472708,0.01898846162096856],[1789805533275,0.019149800546423467],[1789805594110,0.01905375861765748],[1789805654719,0.01905375861765748],[1789805714906,0.01905375861765748],[1789805775319,0.01943514341267639],[1789805835981,0.01905407353682215],[1789805896588,0.01924902592175093],[1789805957318,0.01877798310192904],[1789806017902,0.019064696019764377],[1789806078527,0.019022780679221033],[1789806139046,0.018959079640206333],[1789806199575,0.01916006140757796],[1789806260249,0.018809991295292948],[1789806320868,0.01919267407460302],[1789806381502,0.01917938480993954],[1789806442086,0.018798181424989655],[1789806502416,0.018793620424457418],[1789806562789,0.018770211459817145],[1789806623419,0.01915350966117391],[1789806683896,0.019173546443185488],[1789806744611,0.018770872369326976],[1789806804987,0.018714495124119254],[1789806865324,0.018765149359404806],[1789806925611,0.019104841040225185],[1789806985878,0.01910494861424075],[1789807046216,0.019122545159848053],[1789807106591,0.018742470796284192],[1789807166830,0.018721628674018307],[1789807227232,0.018721628674018307],[1789807287753,0.019135623690043572],[1789807348289,0.01877115855500778],[1789807408974,0.019127535345767176],[1789807469568,0.0187490623556436],[1789807530245,0.019129261606234772],[1789807590831,0.018841053429360814],[1789807651239,0.019690648616804043],[1789807711806,0.019382673816658702],[1789807772403,0.019378624843085224],[1789807832953,0.019303904166160988],[1789807893539,0.019344999998242362],[1789807954196,0.01953096790999676],[1789808014896,0.019705401609457687],[1789808075450,0.019407543361388734],[1789808136047,0.01969579859503583],[1789808196735,0.01931222190963179],[1789808257382,0.01948761036943519],[1789808317871,0.019672506369774658],[1789808378395,0.01968951910909475],[1789808439143,0.01948305188844394],[1789808499691,0.01939080624308593],[1789808560148,0.019335324618783626],[1789808620654,0.01957855158933569],[1789808680956,0.019685816616814893],[1789808741288,0.019800271835179687],[1789808801555,0.0192126455319064],[1789808861942,0.019432823955257625],[1789808922282,0.01904951845164492],[1789808982828,0.01931520543601829],[1789809043318,0.01931968249209221],[1789809104191,0.019308190423399523],[1789809164550,0.01930818818107837],[1789809225386,0.019296662640986426],[1789809285860,0.01890670121788213],[1789809346511,0.019309467056599926],[1789809406979,0.019397446655969472],[1789809467695,0.019397446655969472],[1789809528432,0.019397446655969472],[1789809588993,0.01937619633951738],[1789809649339,0.019367980929547977],[1789809710078,0.018893104488417755],[1789809770820,0.018992658320545662]],"candlesSource":"candles+ticks","coin":{"sym":"ALLINU","pool":"4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","token":"solana_4MMQY9bwkxxTtsK3W227Q5ABT6yFY8Pmn9Ze7wmAXKY8","fdv0":2524976.7589391116,"liq0":224678.83858150218,"entry":0.002099435009656863,"units":46202.90676006871,"last":0.01968951910909475,"status":"open","added":1789419578531,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.04,"liq_at_entry":224678.83858150218,"vol_at_entry":3294798.2330612577,"name":"ALLINU","extra":{"holders":3339,"organic":78.54826133737414,"organicLabel":"medium","topHoldersPct":18.52669247274408,"devMints":160242,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"bwamJzztZsepfkteWRChggmXuiiCQvpLqPietdNfSXa","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/3jt62QcVQvTu2gCCYFWPBnVNgQ2uv5fVxkSa9hFepump.webp","buys24":9404,"sells24":10477,"traders24":2358},"entry_ts":1789423209459},"position":{"entry":0.002099435009656863,"units":46202.90676006871,"last":0.018992658320545662,"value":877.5160215100144,"pnl":777.5160215100144,"pct":777.5160215100143,"peakPct":1145.5429236012294,"added":1789419578531,"status":"open"},"profileSource":"profile+catalog"}