{"chain":"solana","token":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","row":{"chain":"solana","address":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","symbol":"KITTY","name":"Hello Kitty","priceTs":1789809780890,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/logo-512.png?v=mu0062de","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/logo-64.png?v=mu0062e3","header":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/header.jpg?v=mu0062od","palette":{"brand":"#d40f34","brand2":"#e7e6e7","bg":"#1c0207","fg":"#f4f1ea","accent":"#f0294e","swatches":["#e7e6e7","#d40f34","#272828","#d8d8d8","#474747","#383838"],"contrastAccentBg":4.84,"vividness":0.773,"grey":false}},"price":0.003911188859963808,"mcap":3909259.354314611,"fdv":3909259.354314611,"liq":216952.88154898316,"vol24":278877.64659973804,"change":{"m5":-0.7312723958761894,"h1":-0.9730958252669696,"h6":-12.504868161537603,"h24":7.840777315648291},"txns24":{"buys":2055,"sells":2181},"holders":3833,"holdersSource":"token-profile","holdersUpdatedAt":1789808796500,"top5":12.759356798477233,"top20":18.27591091819131,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99712227551.48999,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","dex":"jupiter","poolCreatedAt":"2025-10-02T18:34:10Z","tags":["verified","meme"],"book":"solana","entry":0.0028627058016016393,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":32.52682801153695,"decimals":9,"spark":[0.00364684003708045,0.0037447117758929722,0.004079592463396673,0.004134677356765388,0.004080486749073841,0.004103463809039029,0.004100326928070064,0.004124999291332092,0.004093440818374789,0.004351901980381269,0.004346490786021716,0.004373046157763311,0.00431305583301896,0.004312575279080374,0.004462144419503913,0.004461790133290201,0.004465933245407771,0.004345761212869443,0.004178597121365107,0.004205360059238054,0.00423061655174228,0.004242263617166406,0.0042143349690178964,0.004173839785221429,0.004221292045172404,0.004213101141040504,0.004185336883265083,0.00414977014155948,0.004218489695858571,0.004212635151399762,0.004198530302136134,0.004449718922965862,0.004552518405879016,0.00453806237854386,0.00457403384868608,0.004583932401041488,0.004520619137436386,0.004417774870964755,0.004387877391451958,0.00434814197808081,0.00433133771059588,0.0043169870588429665,0.004163297125295413,0.00401946774477365,0.0040116019882446684,0.003919692701131825,0.0039229490597561985,0.003933868062450326,0.00391997672661437],"metaTs":1789809734451,"profileTs":1789808796500,"statsSrc":"cache","heat":14.8,"heatRank":144,"heatRankChain":61},"updatedAt":1789809785590,"book":"solana","profile":{"sym":"KITTY","token":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","updatedAt":1789808796500,"errors":{},"name":"Hello Kitty","decimals":9,"supply":999506670.2943066,"holdersCount":3833,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1759430050000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"6kAT6MGHf5Dmnozpgw3yKKTym1kWQwhjwE2sgeBAAUgy"},"dev":{"address":"6GK3DMn7FoA9sp9PnsAYkSvBuubxQFUmZnj2jbanAjwq","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":2,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":99712227551.48999,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"5qE6hvqRzv3UhH9xwZYk66QeXTS59FyUoGDBFuZBmDry","pct":12294091.1,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99712227551.48999,"dexes":[{"name":"raydium","liq":404743.15,"fee":"0.003","pair":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","burn":99.99},{"name":"raydium","liq":0.06,"fee":"0.008","pair":"Ac3QQ2uAAXHL4RNdcu3nbS7bFKKLtWnhrEQ28CxAGuRn","burn":0},{"name":"raydium","liq":0,"fee":"0.006","pair":"HAhbxqzXFzWY1dvuWEqbWnCMsc5ha6YRmC1ZgeVFVUHT","burn":0},{"name":"raydium","liq":0,"fee":"0.0025","pair":"6EkxZL8Wk98vUeRhEzuWPquh8C5A1DkPjpAW9gDbNEpV","burn":0}]},"market":{"priceUsd":0.00391,"fdv":3908823,"mcap":3908823,"liq":373423.77,"liqAll":373440.07,"pairs":2,"vol":{"h24":202930.58,"h6":33386.25,"h1":1465.56,"m5":701.14},"priceChange":{"m5":-0.71,"h1":-0.02,"h6":-14.32,"h24":8.71},"txns":{"m5":{"buys":0,"sells":8},"h1":{"buys":12,"sells":23},"h6":{"buys":180,"sells":158},"h24":{"buys":1308,"sells":1210}},"pairCreatedAt":1759430050000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5194598888006354},"social":{"websites":[{"url":"https://hellokitty.website","label":"Website"}],"socials":[{"url":"https://x.com/hkittycoin","type":"twitter"},{"url":"https://t.me/hkittycoinchannel","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/XufuWwavL_avaWhi?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/nknwFIqpay22lFtD?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759430705312}],"paidPromos":1},"holders":{"top1":4.776709095492333,"top10":19.763380964322277,"top20":31.03526771666855,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.33,"locked":0,"tag":""},{"owner":"Gu81PufB1kmHWMA1RdvPry1qvGNMDP8JfAmYGCcS9Vur","pct":2.6,"locked":0,"tag":""},{"owner":"47Lb3KQnC3Wukoffao7UugQfNhFgmBdjbmWoEKBSF4gJ","pct":2.12,"locked":0,"tag":""},{"owner":"Hr6SVjHLkogsQUXA9o7oBZEqMg2wyNJANEivyC9b9k1n","pct":1.68,"locked":0,"tag":""},{"owner":"HnRi7rbiMYLQyhhZcacJsTdd2awqXmMPmBDNp2iLZWNk","pct":1.5,"locked":0,"tag":""},{"owner":"2QQFwT3QV1LrH9vvaUiGjhpNCmGqVDxRAkmGKvjruBUS","pct":1.5,"locked":0,"tag":""},{"owner":"7NiWGsqM8enYdhq2ECc61TTxxWPbWiKqW4gv77BYy6aE","pct":1.4200000000000002,"locked":0,"tag":""},{"owner":"664NX9inNEJAR2f4g3quwfwWV4zowBhDAMz56VM6sFDE","pct":1.35,"locked":0,"tag":""},{"owner":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","pct":1.35,"locked":0,"tag":""},{"owner":"5z397grtSq46Bh5GSJ2Z1qJqhsrUUs5qPQH73UBXrjTJ","pct":1.23,"locked":0,"tag":""}],"top5":12.759356798477233},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789299609383,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":527050.406367645,"bonded":0,"devSold":1,"ageToPeakSec":74.868},"recentTransfers":[],"lp":{"kind":"EOA","pct":99712227551.48999,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":47743526.0300007,"pct":4.776709095492333,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"Gu81PufB1kmHWMA1RdvPry1qvGNMDP8JfAmYGCcS9Vur","balance":25959942.439825155,"pct":2.597275557168738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"47Lb3KQnC3Wukoffao7UugQfNhFgmBdjbmWoEKBSF4gJ","balance":21183001.769932,"pct":2.119345713190151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Hr6SVjHLkogsQUXA9o7oBZEqMg2wyNJANEivyC9b9k1n","balance":16749042.79224644,"pct":1.6757309670894593,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"9c9tGNiExBs3TcoKuV9EjGUbxBG8UCi4MTwyvrPY7R6V","balance":15895109.255425747,"pct":1.5902954655365533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"HnRi7rbiMYLQyhhZcacJsTdd2awqXmMPmBDNp2iLZWNk","balance":15033423.532466318,"pct":1.5040843627426417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"2QQFwT3QV1LrH9vvaUiGjhpNCmGqVDxRAkmGKvjruBUS","balance":15000000,"pct":1.5007403598000224,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"664NX9inNEJAR2f4g3quwfwWV4zowBhDAMz56VM6sFDE","balance":13496794.333318269,"pct":1.3503455989287307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","balance":13473977.142200856,"pct":1.348062753621586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7NiWGsqM8enYdhq2ECc61TTxxWPbWiKqW4gv77BYy6aE","balance":13001493.718660925,"pct":1.3007910907520617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5z397grtSq46Bh5GSJ2Z1qJqhsrUUs5qPQH73UBXrjTJ","balance":12294452.040081,"pct":1.2300520252116853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EKJNJHXa4damvJFwo6gb4jjx59X9BeTmi23uarMrPuvu","balance":12232520.580855,"pct":1.223855822518234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"36kSu2VmRiMxHcV72rAvSAn6dhn3XFYSJm4ABbeajWRN","balance":12018682.032797212,"pct":1.2024614132148101,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"3g4D4n67vUFSDUwW8NWvzkQSUqD4J5H8zW1sbKJrrczi","balance":11889969.345297,"pct":1.1895837915514837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3SCvv1EnKQNvqJ7n5nbrKMfiT5twsq34bP6RkLNki89w","balance":11527014.748977425,"pct":1.1532704174533697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5XNAteSacawnKxcfbQ8BBWFHdFDrFGkCKDp3zpyseDXM","balance":11035247.936126271,"pct":1.1040694638763062,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HiUbu3G2GSs2AtRNtxJJWexFSRE3s4eCMpYm6RYu9MwM","balance":11000000,"pct":1.1005429305200163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2moXe5S2MfGFa8iBVoP4se5LbBv2iWEFneuaJeDzw5EL","balance":10361717.293592295,"pct":1.0366831559554541,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"G6yV1EkXp2A1wHZrW1uJWz4CKCCNLLHtqVbGukvTwaQE","balance":10240045.466668421,"pct":1.0245099678677703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GxvxmRi4iGe4WZTiBXzicfiJ2LKSjFzngguQTNsg4sxm","balance":10063610.513326604,"pct":1.006857764177137,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788602400000,"o":0.0034803949296996514,"h":0.0035718173951273966,"l":0.00345217712913793,"c":0.00345217712913793,"v":4182.393136084144},{"ts":1788606000000,"o":0.00345217712913793,"h":0.0034744818166745806,"l":0.0034395459594653665,"c":0.0034744818166745806,"v":748.906760381487},{"ts":1788609600000,"o":0.0034744818166745806,"h":0.003641248059442719,"l":0.00341727320274703,"c":0.003641248059442719,"v":6559.342886127894},{"ts":1788613200000,"o":0.003641248059442719,"h":0.0036424340980908774,"l":0.0035144807533255356,"c":0.0035144807533255356,"v":2629.4191376270164},{"ts":1788616800000,"o":0.0035144807533255356,"h":0.0035652333733328318,"l":0.0035113994745237954,"c":0.0035652333733328318,"v":2093.06302827598},{"ts":1788620400000,"o":0.0035652333733328318,"h":0.0035652333733328318,"l":0.00341756912952299,"c":0.0034513678066955787,"v":4252.443838049416},{"ts":1788624000000,"o":0.0034513678066955787,"h":0.0034603648996208275,"l":0.003007500427323718,"c":0.003007500427323718,"v":26483.374073747374},{"ts":1788627600000,"o":0.003007500427323718,"h":0.0032577685814842534,"l":0.003007500427323718,"c":0.0032195817630840634,"v":11485.262010676952},{"ts":1788631200000,"o":0.0032195817630840634,"h":0.0032462574060626555,"l":0.00311329617267283,"c":0.003135991227442167,"v":6383.771464675026},{"ts":1788634800000,"o":0.003135991227442167,"h":0.0031963110143329774,"l":0.003032560700858331,"c":0.003076701922507256,"v":5465.185881748675},{"ts":1788638400000,"o":0.003076701922507256,"h":0.003109258995772879,"l":0.002969604023012752,"c":0.0030486388512749717,"v":9335.188232447032},{"ts":1788642000000,"o":0.0030486388512749717,"h":0.003115084015692036,"l":0.0030486388512749717,"c":0.0030769988735187006,"v":862.3793719069201},{"ts":1788645600000,"o":0.0030769988735187006,"h":0.0030769988735187006,"l":0.0029380389898112746,"c":0.003019471021425874,"v":7065.374660093095},{"ts":1788649200000,"o":0.003019471021425874,"h":0.0030465838723812374,"l":0.0030009670804704643,"c":0.003034158118311016,"v":4459.199596902904},{"ts":1788652800000,"o":0.003034158118311016,"h":0.0031366315670756503,"l":0.0029633880202200075,"c":0.0031366315670756503,"v":7481.860162849314},{"ts":1788656400000,"o":0.0031366315670756503,"h":0.003296150438128919,"l":0.0031366315670756503,"c":0.0031884341960468432,"v":10712.090447817074},{"ts":1788660000000,"o":0.0031884341960468432,"h":0.0032291581317343086,"l":0.0024857632862074976,"c":0.0027985999924329858,"v":59024.48583329728},{"ts":1788663600000,"o":0.0027985999924329858,"h":0.0029834192420052624,"l":0.0027985999924329858,"c":0.002948246100988316,"v":7331.577420487372},{"ts":1788667200000,"o":0.002948246100988316,"h":0.003055701674768367,"l":0.002948246100988316,"c":0.0030407922031318244,"v":4683.599445420779},{"ts":1788670800000,"o":0.0030407922031318244,"h":0.0030407922031318244,"l":0.0028998798689735513,"c":0.0029189276342707487,"v":5207.460902843805},{"ts":1788674400000,"o":0.0029189276342707487,"h":0.0030077413122724956,"l":0.002888374729595534,"c":0.0029042823828715784,"v":6023.824522076811},{"ts":1788678000000,"o":0.0029042823828715784,"h":0.003020541398630761,"l":0.0027126398929473825,"c":0.003011293483812742,"v":15783.731535232855},{"ts":1788681600000,"o":0.003011293483812742,"h":0.003011293483812742,"l":0.0026297918108556272,"c":0.0028187432310591712,"v":20746.62211986579},{"ts":1788685200000,"o":0.0028187432310591712,"h":0.0029744237724058068,"l":0.0028187432310591712,"c":0.0029322586220602662,"v":5949.034039257123},{"ts":1788688800000,"o":0.0029322586220602662,"h":0.0029322586220602662,"l":0.0027429609945130587,"c":0.002799541393493522,"v":8128.383971776845},{"ts":1788692400000,"o":0.002799541393493522,"h":0.0028121719647986915,"l":0.002661635140718549,"c":0.002721829545486281,"v":8111.937416109453},{"ts":1788696000000,"o":0.002721829545486281,"h":0.0028847506557841598,"l":0.002721829545486281,"c":0.0028847506557841598,"v":5029.513005218992},{"ts":1788699600000,"o":0.0028847506557841598,"h":0.00351503706541727,"l":0.0028081408042902795,"c":0.0032813447573344944,"v":29904.68118518199},{"ts":1788703200000,"o":0.0032813447573344944,"h":0.0032813447573344944,"l":0.0029110306493540577,"c":0.003004151737563435,"v":17166.55477325216},{"ts":1788706800000,"o":0.003004151737563435,"h":0.003004151737563435,"l":0.0027818725818631747,"c":0.0028918455648247,"v":20084.74506430226},{"ts":1788710400000,"o":0.0028918455648247,"h":0.003030107759226538,"l":0.002814509445659258,"c":0.002959116669358195,"v":9388.324715388571},{"ts":1788714000000,"o":0.002959116669358195,"h":0.003613887580728698,"l":0.002953702314544356,"c":0.003258689098426262,"v":27951.772725058727},{"ts":1788717600000,"o":0.003258689098426262,"h":0.003390615223830942,"l":0.003258689098426262,"c":0.0033726415570761387,"v":8234.845703458835},{"ts":1788721200000,"o":0.0033726415570761387,"h":0.003402292495298601,"l":0.0025979061958646727,"c":0.0027095181019376417,"v":62091.397947040685},{"ts":1788724800000,"o":0.0027095181019376417,"h":0.0027832934260530514,"l":0.0026131601695280155,"c":0.002613219402112081,"v":13375.878663520036},{"ts":1788728400000,"o":0.002613219402112081,"h":0.0027533753018334985,"l":0.002613219402112081,"c":0.0027533753018334985,"v":3844.338073459144},{"ts":1788732000000,"o":0.0027533753018334985,"h":0.0027595416267731346,"l":0.0025839002753396444,"c":0.002593400018867818,"v":11424.596365246396},{"ts":1788735600000,"o":0.002593400018867818,"h":0.002636709231261932,"l":0.0025720180337789394,"c":0.00262325447184426,"v":5259.977942612199},{"ts":1788739200000,"o":0.00262325447184426,"h":0.002897773851470197,"l":0.00262325447184426,"c":0.0026436205274119507,"v":15244.81416214324},{"ts":1788742800000,"o":0.0026436205274119507,"h":0.002810258811525048,"l":0.0025610887715005345,"c":0.0027440550404512027,"v":12580.283286928992},{"ts":1788746400000,"o":0.0027440550404512027,"h":0.002772171399187069,"l":0.002708230483019873,"c":0.0027121257119789716,"v":2589.369954511954},{"ts":1788750000000,"o":0.0027121257119789716,"h":0.0027121257119789716,"l":0.002569929225343313,"c":0.002657479603142939,"v":6375.485034277193},{"ts":1788753600000,"o":0.002657479603142939,"h":0.002882034238276752,"l":0.002657479603142939,"c":0.002816667514715834,"v":5777.726138549515},{"ts":1788757200000,"o":0.002816667514715834,"h":0.002883054043697733,"l":0.002800419747638689,"c":0.002835367234726623,"v":3117.7579598046354},{"ts":1788760800000,"o":0.002835367234726623,"h":0.002874841430220858,"l":0.0025269257665829934,"c":0.0025384855689126874,"v":13955.998682280306},{"ts":1788764400000,"o":0.0025384855689126874,"h":0.0025787947697319476,"l":0.002226641744007158,"c":0.0023566193355216143,"v":29225.7256634625},{"ts":1788768000000,"o":0.0023566193355216143,"h":0.0025382137907969194,"l":0.0023566193355216143,"c":0.002538186198659628,"v":7830.1216168635865},{"ts":1788771600000,"o":0.002538186198659628,"h":0.002538186198659628,"l":0.0024517800005256995,"c":0.0024604180163404466,"v":4451.916021613437},{"ts":1788775200000,"o":0.0024604180163404466,"h":0.0024604180163404466,"l":0.002396765856871459,"c":0.0024308979251737033,"v":4666.7725424559085},{"ts":1788778800000,"o":0.0024308979251737033,"h":0.0025011686007779493,"l":0.002395788079555359,"c":0.0023966650628349413,"v":6680.68366480299},{"ts":1788782400000,"o":0.0023966650628349413,"h":0.0024254227662025983,"l":0.002390704862797605,"c":0.00241693619775542,"v":2513.7079594679553},{"ts":1788786000000,"o":0.00241693619775542,"h":0.0024654302316945136,"l":0.002352592091112584,"c":0.0024279514163998467,"v":6936.46339308567},{"ts":1788789600000,"o":0.0024279514163998467,"h":0.0025160146796038693,"l":0.002416097871821999,"c":0.002440606203150319,"v":5060.99469819398},{"ts":1788793200000,"o":0.002440606203150319,"h":0.002440606203150319,"l":0.0022907649691585523,"c":0.002305083016298876,"v":4660.109617141628},{"ts":1788796800000,"o":0.002305083016298876,"h":0.0023677578188727364,"l":0.002305083016298876,"c":0.0023677578188727364,"v":2321.5931738533495},{"ts":1788800400000,"o":0.0023677578188727364,"h":0.0024025627721772015,"l":0.002355082066166451,"c":0.002369665615547743,"v":2801.377561322595},{"ts":1788804000000,"o":0.002369665615547743,"h":0.00239686991587408,"l":0.0023198779650582275,"c":0.0023315943105794443,"v":2438.7378053802113},{"ts":1788807600000,"o":0.0023315943105794443,"h":0.0025006507444808347,"l":0.0023198699090179534,"c":0.0024628348970354985,"v":6135.496971256087},{"ts":1788811200000,"o":0.0024628348970354985,"h":0.002579628968032744,"l":0.002393553310699446,"c":0.002540534645875354,"v":9311.692187508015},{"ts":1788814800000,"o":0.002540534645875354,"h":0.002593083505577755,"l":0.002474171675799461,"c":0.002593083505577755,"v":5540.025538887325},{"ts":1788818400000,"o":0.002593083505577755,"h":0.002593083505577755,"l":0.0025418747844586182,"c":0.002573384554723936,"v":2386.665853151681},{"ts":1788822000000,"o":0.002573384554723936,"h":0.0027420821131095416,"l":0.002567437930246174,"c":0.0027044317728527295,"v":19858.840032444416},{"ts":1788825600000,"o":0.0027044317728527295,"h":0.003013000486521255,"l":0.002672800594311677,"c":0.002994611434061771,"v":9856.736730287},{"ts":1788829200000,"o":0.002994611434061771,"h":0.003005030688002872,"l":0.0028313509144138656,"c":0.0028313509144138656,"v":5500.404456956563},{"ts":1788832800000,"o":0.0028313509144138656,"h":0.0028313509144138656,"l":0.002783572729055847,"c":0.002783572729055847,"v":733.1378343878512},{"ts":1788836400000,"o":0.002783572729055847,"h":0.0028626094777448002,"l":0.002763002335669948,"c":0.0028614458465236886,"v":4439.261850829944},{"ts":1788840000000,"o":0.0028614458465236886,"h":0.0028683115991082696,"l":0.0027448876528220986,"c":0.0027448876528220986,"v":6448.759451734329},{"ts":1788843600000,"o":0.0027448876528220986,"h":0.0027448876528220986,"l":0.0027144130511106454,"c":0.002730414650230706,"v":529.0252958454973},{"ts":1788847200000,"o":0.002730414650230706,"h":0.0027371882758174364,"l":0.0027074707016781292,"c":0.002715492804250151,"v":1198.437622910625},{"ts":1788850800000,"o":0.002715492804250151,"h":0.0027332887542823223,"l":0.002688847082724137,"c":0.0026914780856033484,"v":1423.4812947398018},{"ts":1788854400000,"o":0.0026914780856033484,"h":0.0026914780856033484,"l":0.0025771080498452367,"c":0.0025771080498452367,"v":3356.3205393437793},{"ts":1788858000000,"o":0.0025771080498452367,"h":0.002601735398017598,"l":0.0025771080498452367,"c":0.0026004323082989976,"v":17.044597838226103},{"ts":1788861600000,"o":0.0026004323082989976,"h":0.002638040297457085,"l":0.0025246662934314467,"c":0.0025246662934314467,"v":5130.944760606657},{"ts":1788865200000,"o":0.0025246662934314467,"h":0.0025498665645041826,"l":0.0024969317232650676,"c":0.002526091465863249,"v":2040.3665544211744},{"ts":1788868800000,"o":0.002526091465863249,"h":0.00260277528714517,"l":0.00246243348461025,"c":0.00260277528714517,"v":6861.341315034835},{"ts":1788872400000,"o":0.00260277528714517,"h":0.002603199175390613,"l":0.002537836278882767,"c":0.0025418558037994185,"v":2599.9848729154614},{"ts":1788876000000,"o":0.0025418558037994185,"h":0.0025726147266335524,"l":0.0025418558037994185,"c":0.0025726147266335524,"v":388.36213121956393},{"ts":1788879600000,"o":0.0025726147266335524,"h":0.002733067480827125,"l":0.0025726147266335524,"c":0.0027193550971971827,"v":4156.188866348676},{"ts":1788883200000,"o":0.0027193550971971827,"h":0.0027473100604252197,"l":0.002684309246165674,"c":0.0026847227560738867,"v":3415.8266713443577},{"ts":1788886800000,"o":0.0026847227560738867,"h":0.002695491493396038,"l":0.002602223141752406,"c":0.002647013666415733,"v":2654.9511478625186},{"ts":1788890400000,"o":0.002647013666415733,"h":0.002647013666415733,"l":0.002573637589743392,"c":0.002573637589743392,"v":1713.5180619429455},{"ts":1788894000000,"o":0.002573637589743392,"h":0.0025795278173628092,"l":0.0025564048143595537,"c":0.0025723586537666236,"v":544.7143808083284},{"ts":1788897600000,"o":0.0025723586537666236,"h":0.00257305361970167,"l":0.002551838206594681,"c":0.002551838206594681,"v":286.06378263562357},{"ts":1788901200000,"o":0.002551838206594681,"h":0.002551838206594681,"l":0.0024356549422049263,"c":0.002450333420515909,"v":3810.6359627366464},{"ts":1788904800000,"o":0.002450333420515909,"h":0.002485186904995807,"l":0.002450333420515909,"c":0.0024806618635721573,"v":886.3917055576031},{"ts":1788908400000,"o":0.0024806618635721573,"h":0.0024806618635721573,"l":0.0024466909976224483,"c":0.0024466909976224483,"v":814.6724418129952},{"ts":1788912000000,"o":0.0024466909976224483,"h":0.002466821056541003,"l":0.0023150192505200493,"c":0.002382075725907816,"v":8335.601005376933},{"ts":1788915600000,"o":0.002382075725907816,"h":0.0024035719209769706,"l":0.002324279104718075,"c":0.0023758886365046568,"v":12091.109259285662},{"ts":1788919200000,"o":0.0023758886365046568,"h":0.002380463157088828,"l":0.0023352643763282525,"c":0.002364616464215511,"v":1715.7623306187704},{"ts":1788922800000,"o":0.002364616464215511,"h":0.002364616464215511,"l":0.002311162932919476,"c":0.002311162932919476,"v":1928.7586035898028},{"ts":1788926400000,"o":0.002311162932919476,"h":0.0023477971270833885,"l":0.002244026203672742,"c":0.0023255455021187373,"v":7962.0187371229495},{"ts":1788930000000,"o":0.0023255455021187373,"h":0.0023489061907785427,"l":0.0023057537719123103,"c":0.0023151405605525872,"v":2082.2599036103497},{"ts":1788933600000,"o":0.0023151405605525872,"h":0.0023780858971143687,"l":0.0023151405605525872,"c":0.0023654428156452104,"v":1387.3538329723183},{"ts":1788937200000,"o":0.0023654428156452104,"h":0.0023845815521240364,"l":0.002338387534155865,"c":0.0023845815521240364,"v":2170.963181322943},{"ts":1788940800000,"o":0.0023845815521240364,"h":0.002478122520445833,"l":0.0023782234592251033,"c":0.002478122520445833,"v":4866.043961413293},{"ts":1788944400000,"o":0.002478122520445833,"h":0.002478122520445833,"l":0.0022529845675167133,"c":0.0022980698154557687,"v":8583.034757395497},{"ts":1788948000000,"o":0.0022980698154557687,"h":0.0023600869671038987,"l":0.00229503535638279,"c":0.002315064875513287,"v":2621.6112240330062},{"ts":1788951600000,"o":0.002315064875513287,"h":0.0023466225866369973,"l":0.002314780835135091,"c":0.002331287756589331,"v":1624.1848349873871},{"ts":1788955200000,"o":0.002331287756589331,"h":0.002354046831292335,"l":0.0023255846680222433,"c":0.0023383110942486957,"v":1355.2227734629403},{"ts":1788958800000,"o":0.0023383110942486957,"h":0.0024431160439868736,"l":0.0023249395534646685,"c":0.002418305837145891,"v":4265.1129675787015},{"ts":1788962400000,"o":0.002418305837145891,"h":0.002418305837145891,"l":0.0023519133442487152,"c":0.0023519133442487152,"v":2510.5497229867597},{"ts":1788966000000,"o":0.0023519133442487152,"h":0.0023519133442487152,"l":0.0022884190728658413,"c":0.002324925626184535,"v":1279.7843759073094},{"ts":1788969600000,"o":0.002324925626184535,"h":0.0023262437338830706,"l":0.0022633187692787937,"c":0.002268445729021507,"v":2968.8979329317876},{"ts":1788973200000,"o":0.002268445729021507,"h":0.002283800094702703,"l":0.0022562634190907093,"c":0.0022649934097330434,"v":1146.768595046484},{"ts":1788976800000,"o":0.0022649934097330434,"h":0.0023920814339478047,"l":0.002263111805063456,"c":0.0023713875853832137,"v":5066.264304135576},{"ts":1788980400000,"o":0.0023713875853832137,"h":0.002477274752149265,"l":0.0023713875853832137,"c":0.0024269651463754197,"v":3521.0861482944274},{"ts":1788984000000,"o":0.0024269651463754197,"h":0.002448438805085567,"l":0.002403665914197299,"c":0.002405438698370732,"v":2615.430460855457},{"ts":1788987600000,"o":0.002405438698370732,"h":0.002417028962745245,"l":0.002363501966497211,"c":0.002363501966497211,"v":1473.018143715186},{"ts":1788991200000,"o":0.002363501966497211,"h":0.0034334974973577364,"l":0.002307642169563666,"c":0.0031506256665229716,"v":39647.625273066216},{"ts":1788994800000,"o":0.0031506256665229716,"h":0.0031709121613928202,"l":0.003114876080386786,"c":0.0031328234542698256,"v":1217.2854090892934},{"ts":1788998400000,"o":0.0031328234542698256,"h":0.0031328234542698256,"l":0.0028256487119983848,"c":0.002831208034406601,"v":7532.554749087257},{"ts":1789002000000,"o":0.002831208034406601,"h":0.002890038128343628,"l":0.0028191655978707267,"c":0.002871819771701546,"v":2250.8607852147325},{"ts":1789005600000,"o":0.002871819771701546,"h":0.002889071554484015,"l":0.002854499477199896,"c":0.002876885755104977,"v":1635.835207318403},{"ts":1789009200000,"o":0.002876885755104977,"h":0.002912481314974611,"l":0.002847136194237309,"c":0.002847136194237309,"v":3429.686137306885},{"ts":1789012800000,"o":0.002847136194237309,"h":0.002847136194237309,"l":0.0027347245281781605,"c":0.0028147898941244254,"v":5229.988102585532},{"ts":1789016400000,"o":0.0028147898941244254,"h":0.002817915365520379,"l":0.00271996546852429,"c":0.0027230419296949064,"v":2869.573093214657},{"ts":1789020000000,"o":0.0027230419296949064,"h":0.002744085345815986,"l":0.0027110884672839797,"c":0.002744085345815986,"v":1305.1425725796028},{"ts":1789023600000,"o":0.002744085345815986,"h":0.002744085345815986,"l":0.0027039575314710905,"c":0.0027298512605410117,"v":184.52277580623138},{"ts":1789027200000,"o":0.0027298512605410117,"h":0.002804296670248371,"l":0.0027298512605410117,"c":0.002779300581234683,"v":2278.2563679400855},{"ts":1789030800000,"o":0.002779300581234683,"h":0.002852880396683114,"l":0.0027440218445851936,"c":0.0028496677135503284,"v":3625.182139447244},{"ts":1789034400000,"o":0.0028496677135503284,"h":0.0028558853691419387,"l":0.0028366841012957282,"c":0.0028366841012957282,"v":40.88855088044025},{"ts":1789038000000,"o":0.0028366841012957282,"h":0.0028366841012957282,"l":0.002808432465952249,"c":0.002808432465952249,"v":768.9123739379781},{"ts":1789041600000,"o":0.002808432465952249,"h":0.002822342597167788,"l":0.002729341963107399,"c":0.002729341963107399,"v":1515.9502962072759},{"ts":1789045200000,"o":0.002729341963107399,"h":0.0027626096612764174,"l":0.002729341963107399,"c":0.002758536180667595,"v":59.7269323240676},{"ts":1789048800000,"o":0.002758536180667595,"h":0.0027924311604950575,"l":0.002694646826014026,"c":0.0027924311604950575,"v":3291.0324445450283},{"ts":1789052400000,"o":0.0027924311604950575,"h":0.0028046669561373775,"l":0.0027595725825476348,"c":0.0027905514768059195,"v":673.3005540083092},{"ts":1789056000000,"o":0.0027905514768059195,"h":0.0027905514768059195,"l":0.0025353940327381063,"c":0.0025641722740352576,"v":8222.686993959778},{"ts":1789059600000,"o":0.0025641722740352576,"h":0.002622016273174121,"l":0.0025641722740352576,"c":0.0025781058413336575,"v":2133.0880318643362},{"ts":1789063200000,"o":0.0025781058413336575,"h":0.0025781058413336575,"l":0.0024982661656984956,"c":0.0025283451986704655,"v":2922.6141994956356},{"ts":1789066800000,"o":0.0025283451986704655,"h":0.0025466113841134926,"l":0.0025116753523479448,"c":0.0025193468915491925,"v":1130.0441973730444},{"ts":1789070400000,"o":0.0025193468915491925,"h":0.0025433281166024097,"l":0.002508868683078776,"c":0.002508868683078776,"v":824.8907891732532},{"ts":1789074000000,"o":0.002508868683078776,"h":0.00252058696834172,"l":0.0024676410447628198,"c":0.0024878858592755943,"v":1657.8951669839025},{"ts":1789077600000,"o":0.0024878858592755943,"h":0.0025005292118417148,"l":0.002472250759785151,"c":0.002492269073027865,"v":546.1089191693363},{"ts":1789081200000,"o":0.002492269073027865,"h":0.0026587437580434035,"l":0.0024764192156961438,"c":0.0025691242086319155,"v":8000.430720612733},{"ts":1789084800000,"o":0.0025691242086319155,"h":0.002587807558462479,"l":0.0025605208306394116,"c":0.002566019787707208,"v":738.4660004040375},{"ts":1789088400000,"o":0.002566019787707208,"h":0.0027636369186293257,"l":0.0025581212425365993,"c":0.002687348495992866,"v":7495.378287468237},{"ts":1789092000000,"o":0.002687348495992866,"h":0.002822827416272812,"l":0.002687348495992866,"c":0.002738944967514164,"v":3663.5130481934852},{"ts":1789095600000,"o":0.002738944967514164,"h":0.0027591888842169302,"l":0.002699408025373829,"c":0.002699408025373829,"v":2664.440499272746},{"ts":1789099200000,"o":0.002699408025373829,"h":0.002699408025373829,"l":0.002638568582341562,"c":0.002654435945101796,"v":1234.9303684419624},{"ts":1789102800000,"o":0.002654435945101796,"h":0.0026891779478460266,"l":0.002654435945101796,"c":0.0026891779478460266,"v":1033.9420922169127},{"ts":1789106400000,"o":0.0026891779478460266,"h":0.002720454947465465,"l":0.0026731706613776288,"c":0.002720454947465465,"v":1085.3661194156211},{"ts":1789110000000,"o":0.002720454947465465,"h":0.0027220016341118576,"l":0.0026662956386455713,"c":0.0026662956386455713,"v":1938.2227806461144},{"ts":1789113600000,"o":0.0026662956386455713,"h":0.0027299162456127157,"l":0.0026629615777494565,"c":0.0027299162456127157,"v":1463.8099994447982},{"ts":1789117200000,"o":0.0027299162456127157,"h":0.002744099498905699,"l":0.0026526343290563933,"c":0.0026709185015951244,"v":2387.872408627121},{"ts":1789120800000,"o":0.0026709185015951244,"h":0.0026794685228960944,"l":0.0026585446671346805,"c":0.002671401388212791,"v":140.5141653908698},{"ts":1789124400000,"o":0.002671401388212791,"h":0.002671401388212791,"l":0.002563952621002939,"c":0.002578762015918217,"v":3192.187836700987},{"ts":1789128000000,"o":0.002578762015918217,"h":0.0026119870123764055,"l":0.002561255518551213,"c":0.002609391862465206,"v":1067.2997965530653},{"ts":1789131600000,"o":0.002609391862465206,"h":0.0026897500799898475,"l":0.0026019107770266017,"c":0.0026897500799898475,"v":840.8566895677146},{"ts":1789135200000,"o":0.0026897500799898475,"h":0.002726977733200125,"l":0.00267804785543982,"c":0.0027220390603340454,"v":1589.7879773982256},{"ts":1789138800000,"o":0.0027220390603340454,"h":0.0027308437217237703,"l":0.0026991108686582554,"c":0.0026991108686582554,"v":475.4068021320146},{"ts":1789142400000,"o":0.0026991108686582554,"h":0.003300120862021878,"l":0.0026598592332140545,"c":0.0030784982277614966,"v":45221.49037382927},{"ts":1789146000000,"o":0.0030784982277614966,"h":0.0035195651494705515,"l":0.003064069844521505,"c":0.0034355682712548467,"v":47662.000204222924},{"ts":1789149600000,"o":0.0034355682712548467,"h":0.0035075898943563496,"l":0.002978916593221764,"c":0.0031303982549117254,"v":23877.32078517194},{"ts":1789153200000,"o":0.0031303982549117254,"h":0.003153385276545476,"l":0.003083537245620964,"c":0.003083537245620964,"v":1977.4146284935882},{"ts":1789156800000,"o":0.003083537245620964,"h":0.005241667160343545,"l":0.003083537245620964,"c":0.0042514527979442066,"v":91990.86815183195},{"ts":1789160400000,"o":0.0042514527979442066,"h":0.004269854148629232,"l":0.003868222447096004,"c":0.0038993996787603413,"v":19739.889229349905},{"ts":1789164000000,"o":0.0038993996787603413,"h":0.004821116863627987,"l":0.0038526123754837357,"c":0.004779181651405325,"v":89872.12214234516},{"ts":1789167600000,"o":0.004779181651405325,"h":0.00536038874571576,"l":0.004287498098181736,"c":0.004289288933668901,"v":264663.8594653403},{"ts":1789171200000,"o":0.004289288933668901,"h":0.005313536341722903,"l":0.00427721338269074,"c":0.005150323243521019,"v":62639.256917084516},{"ts":1789174800000,"o":0.005150323243521019,"h":0.005608538515812511,"l":0.004209315117306526,"c":0.004543534992391681,"v":97000.95485390516},{"ts":1789178400000,"o":0.004543534992391681,"h":0.00460823585899065,"l":0.0035799273294083735,"c":0.003921383463536887,"v":125778.45413385579},{"ts":1789182000000,"o":0.003921383463536887,"h":0.004041103678508776,"l":0.0037440908212754477,"c":0.0037981919153877866,"v":20089.027894488234},{"ts":1789185600000,"o":0.0037981919153877866,"h":0.0040021340022497074,"l":0.003681151064041848,"c":0.003903051807044323,"v":16497.766451968277},{"ts":1789189200000,"o":0.003903051807044323,"h":0.00406854126096804,"l":0.003892694159684037,"c":0.00392427490980583,"v":12907.213376319012},{"ts":1789192800000,"o":0.00392427490980583,"h":0.003962863024301288,"l":0.003765342139402828,"c":0.0038281033920157517,"v":11152.670075164513},{"ts":1789196400000,"o":0.0038281033920157517,"h":0.004044756441326826,"l":0.0038281033920157517,"c":0.003911852059874311,"v":13766.232339866954},{"ts":1789200000000,"o":0.003911852059874311,"h":0.003962753454345506,"l":0.003762233208662971,"c":0.0038448830673589603,"v":6851.533623808183},{"ts":1789203600000,"o":0.0038448830673589603,"h":0.0038695536331753936,"l":0.003681553037841446,"c":0.003862533798516079,"v":17167.192820371172},{"ts":1789207200000,"o":0.003862533798516079,"h":0.0038822783634207057,"l":0.0037654754281352667,"c":0.0037654754281352667,"v":3587.888613023104},{"ts":1789210800000,"o":0.0037654754281352667,"h":0.0037654754281352667,"l":0.00364418448675501,"c":0.003728487150897377,"v":6434.941831359464},{"ts":1789214400000,"o":0.003728487150897377,"h":0.0037669000740380657,"l":0.0036339427149772435,"c":0.003634976650392498,"v":4529.839100487124},{"ts":1789218000000,"o":0.003634976650392498,"h":0.003996737919814408,"l":0.0036101433079844423,"c":0.003956527391601797,"v":16493.011330207588},{"ts":1789221600000,"o":0.003956527391601797,"h":0.004545353429294219,"l":0.003948095623495751,"c":0.004187470182631959,"v":26952.252106495165},{"ts":1789225200000,"o":0.004187470182631959,"h":0.004187470182631959,"l":0.003800693950115869,"c":0.0040228727398493765,"v":17859.91395614379},{"ts":1789228800000,"o":0.0040228727398493765,"h":0.0051841655328491365,"l":0.0040178954551344055,"c":0.0048807201745518095,"v":72290.36545234222},{"ts":1789232400000,"o":0.0048807201745518095,"h":0.004997740458938386,"l":0.004288821787229564,"c":0.004317298772668607,"v":69441.44990618345},{"ts":1789236000000,"o":0.004317298772668607,"h":0.0043794180373353244,"l":0.004054250304908464,"c":0.004296270094101778,"v":20084.677257374136},{"ts":1789239600000,"o":0.004296270094101778,"h":0.004921479982359074,"l":0.00423871866636598,"c":0.0046889785329976225,"v":28863.750922423875},{"ts":1789243200000,"o":0.0046889785329976225,"h":0.009277459983022353,"l":0.004634807754503975,"c":0.007060403962587197,"v":572395.0086625888},{"ts":1789246800000,"o":0.007060403962587197,"h":0.00851750842707072,"l":0.0064441507953036685,"c":0.008224204287871488,"v":306521.09480485535},{"ts":1789250400000,"o":0.008224204287871488,"h":0.008390084165206289,"l":0.0071098483910438945,"c":0.007131573908670786,"v":153385.42441336418},{"ts":1789254000000,"o":0.007131573908670786,"h":0.007420693272175624,"l":0.006819216402304608,"c":0.006887506166792126,"v":44747.36646763637},{"ts":1789257600000,"o":0.006887506166792126,"h":0.006887506166792126,"l":0.006123158136438844,"c":0.006821186083862192,"v":65671.94368983684},{"ts":1789261200000,"o":0.006821186083862192,"h":0.006862704213384512,"l":0.006208763483815022,"c":0.006218497377046864,"v":33337.04148442152},{"ts":1789264800000,"o":0.006218497377046864,"h":0.006391008490648034,"l":0.006095315794761319,"c":0.006245516464943578,"v":18161.748673618218},{"ts":1789268400000,"o":0.006245516464943578,"h":0.006317681458500871,"l":0.005595743105258951,"c":0.0056439880123343705,"v":34643.958199941524},{"ts":1789272000000,"o":0.0056439880123343705,"h":0.006061662908912286,"l":0.0056439880123343705,"c":0.006061662908912286,"v":9405.10745623854},{"ts":1789275600000,"o":0.006061662908912286,"h":0.006063760506245744,"l":0.005630004432839978,"c":0.005869941926827329,"v":13670.284819197594},{"ts":1789279200000,"o":0.005869941926827329,"h":0.006168493687517849,"l":0.005869941926827329,"c":0.006076992702603978,"v":15375.983382524868},{"ts":1789282800000,"o":0.006076992702603978,"h":0.006151562785999647,"l":0.005756556607067802,"c":0.005850832441905013,"v":16386.678898751274},{"ts":1789286400000,"o":0.005850832441905013,"h":0.006008650661180364,"l":0.0058365633142144005,"c":0.005880382315482106,"v":9183.650070495023},{"ts":1789290000000,"o":0.005880382315482106,"h":0.006077933140928944,"l":0.005422942568853922,"c":0.006050279206119172,"v":29812.122282606295},{"ts":1789293600000,"o":0.006050279206119172,"h":0.006050279206119172,"l":0.005582499232206471,"c":0.005968280495394228,"v":20182.215555341456},{"ts":1789297200000,"o":0.005968280495394228,"h":0.006299444460634833,"l":0.005925852100963442,"c":0.0062167288629374744,"v":28426.84767361834},{"ts":1789300800000,"o":0.0062167288629374744,"h":0.0062169379037202935,"l":0.005711309261109033,"c":0.005711309261109033,"v":12483.812461367512},{"ts":1789304400000,"o":0.005711309261109033,"h":0.005896304156861363,"l":0.005657954940286972,"c":0.005818072222777167,"v":9166.732257673146},{"ts":1789308000000,"o":0.005818072222777167,"h":0.006075661619958183,"l":0.005763844276431601,"c":0.005803725204025877,"v":14485.634346149634},{"ts":1789311600000,"o":0.005803725204025877,"h":0.006149725445096628,"l":0.005697068301553566,"c":0.005974637668442183,"v":32357.93060919261},{"ts":1789315200000,"o":0.005974637668442183,"h":0.005974637668442183,"l":0.005748695560191573,"c":0.0058320395628557445,"v":13613.65503955789},{"ts":1789318800000,"o":0.0058320395628557445,"h":0.0058320395628557445,"l":0.005522362630719687,"c":0.005604187491846302,"v":13310.161843485123},{"ts":1789322400000,"o":0.005604187491846302,"h":0.005604187491846302,"l":0.005383496312354746,"c":0.005383496312354746,"v":7149.685228932774},{"ts":1789326000000,"o":0.005383496312354746,"h":0.005389547595868983,"l":0.005241054352420365,"c":0.005351529035847867,"v":8017.124449859615},{"ts":1789329600000,"o":0.005351529035847867,"h":0.005351529035847867,"l":0.005128305366806424,"c":0.005255873557788221,"v":9857.423687946673},{"ts":1789333200000,"o":0.005255873557788221,"h":0.00541239802861899,"l":0.00518730868024837,"c":0.005225329360527858,"v":9935.870138764554},{"ts":1789336800000,"o":0.005225329360527858,"h":0.005225329360527858,"l":0.004571233629364812,"c":0.004592682672076405,"v":31735.977709319694},{"ts":1789340400000,"o":0.004592682672076405,"h":0.004728820624137024,"l":0.00436901624490002,"c":0.0044032669389695335,"v":12840.494233945314},{"ts":1789344000000,"o":0.0044032669389695335,"h":0.004907022438410236,"l":0.0043782920695022666,"c":0.0048565315813354475,"v":13683.081012569368},{"ts":1789347600000,"o":0.0048565315813354475,"h":0.004954815940388694,"l":0.0046091541686234146,"c":0.0049263896735743185,"v":15957.431385854625},{"ts":1789351200000,"o":0.0049263896735743185,"h":0.004933992390954747,"l":0.004772413477768391,"c":0.0048471605792932086,"v":5020.735611848911},{"ts":1789354800000,"o":0.0048471605792932086,"h":0.005223577321608473,"l":0.00477468416117024,"c":0.005114306729536866,"v":17554.90739065343},{"ts":1789358400000,"o":0.005114306729536866,"h":0.005124589282080627,"l":0.004838234990016656,"c":0.004838234990016656,"v":8399.17579490593},{"ts":1789362000000,"o":0.004838234990016656,"h":0.0048686788824527025,"l":0.004613869147546849,"c":0.004644135894105002,"v":6098.905073014783},{"ts":1789365600000,"o":0.004644135894105002,"h":0.004889328908851384,"l":0.004554736731113481,"c":0.004889328908851384,"v":9203.802259951657},{"ts":1789369200000,"o":0.004889328908851384,"h":0.004899078297238247,"l":0.004817084762195885,"c":0.00482039867942877,"v":2976.8820719405257},{"ts":1789372800000,"o":0.00482039867942877,"h":0.004848308003681512,"l":0.004612853228270138,"c":0.004705817489541452,"v":9562.973558684647},{"ts":1789376400000,"o":0.004705817489541452,"h":0.004934713025419239,"l":0.0046960576509571745,"c":0.004828665935804701,"v":8750.90739920446},{"ts":1789380000000,"o":0.004828665935804701,"h":0.004869342066805618,"l":0.004792673290208514,"c":0.00483517182199353,"v":3767.7663011936584},{"ts":1789383600000,"o":0.00483517182199353,"h":0.00483517182199353,"l":0.004716973684718563,"c":0.004719460169517229,"v":3194.292730898681},{"ts":1789387200000,"o":0.004719460169517229,"h":0.0048200231317493255,"l":0.004564127058846479,"c":0.004564127058846479,"v":7814.441276054518},{"ts":1789390800000,"o":0.004564127058846479,"h":0.004603232925084587,"l":0.004519360551176271,"c":0.004598215661967038,"v":4020.632489652355},{"ts":1789394400000,"o":0.004598215661967038,"h":0.005003523178468107,"l":0.004576494246638312,"c":0.00490776908132488,"v":10414.171618978224},{"ts":1789398000000,"o":0.00490776908132488,"h":0.0049574329128981125,"l":0.00461188984883767,"c":0.004675870055179076,"v":10287.095352052438},{"ts":1789401600000,"o":0.004675870055179076,"h":0.004705699007574557,"l":0.004452668497165182,"c":0.004540639982951467,"v":13079.505297992786},{"ts":1789405200000,"o":0.004540639982951467,"h":0.004584493561975131,"l":0.004148797084085598,"c":0.004259469072490729,"v":17402.828457917516},{"ts":1789408800000,"o":0.004259469072490729,"h":0.0043689458754906626,"l":0.004259469072490729,"c":0.0042754920114684,"v":8716.614847218616},{"ts":1789412400000,"o":0.0042754920114684,"h":0.004296756437762035,"l":0.004174940974561678,"c":0.004282343710342256,"v":6573.242358500496},{"ts":1789416000000,"o":0.004282343710342256,"h":0.004687476828758705,"l":0.00419654597192722,"c":0.00464687634419449,"v":19545.99126600874},{"ts":1789419600000,"o":0.00464687634419449,"h":0.0046496795370993,"l":0.004176567567773948,"c":0.00422618611141295,"v":20166.919606091396},{"ts":1789423200000,"o":0.00422618611141295,"h":0.004270523992986937,"l":0.004211357548938281,"c":0.004242720195594857,"v":3300.001500668902},{"ts":1789426800000,"o":0.004242720195594857,"h":0.004242720195594857,"l":0.004077189540602914,"c":0.004108295845003157,"v":6738.159134860284},{"ts":1789430400000,"o":0.004108295845003157,"h":0.004337592320702886,"l":0.004085898411092762,"c":0.004231262878428405,"v":8039.520605163308},{"ts":1789434000000,"o":0.004231262878428405,"h":0.004258476771656881,"l":0.003781983611402483,"c":0.003961520717779244,"v":22472.2954146001},{"ts":1789437600000,"o":0.003961520717779244,"h":0.003980679503191156,"l":0.0038702152063655655,"c":0.003939795174416307,"v":4756.622080747492},{"ts":1789441200000,"o":0.003939795174416307,"h":0.003966106493311586,"l":0.0038887111086935607,"c":0.0038984219628507484,"v":5064.453499303667},{"ts":1789444800000,"o":0.0038984219628507484,"h":0.003922027672003293,"l":0.003874007982884847,"c":0.0039019763721879455,"v":1803.961561606365},{"ts":1789448400000,"o":0.0039019763721879455,"h":0.003904547792415998,"l":0.003835398855583156,"c":0.003872351209092884,"v":2219.9599366047114},{"ts":1789452000000,"o":0.003872351209092884,"h":0.0038765453861433464,"l":0.003822522581745033,"c":0.003822522581745033,"v":922.8494366841851},{"ts":1789455600000,"o":0.003822522581745033,"h":0.0038568405916214253,"l":0.0037933462724517577,"c":0.0038301669889723353,"v":1901.79217112817},{"ts":1789459200000,"o":0.0038301669889723353,"h":0.003901209097233692,"l":0.0038294804526726144,"c":0.003867631919559978,"v":3308.526602108075},{"ts":1789462800000,"o":0.003867631919559978,"h":0.003948930067263288,"l":0.0038624486985411014,"c":0.00391983645154833,"v":1386.4263057763264},{"ts":1789466400000,"o":0.00391983645154833,"h":0.0039555049779551885,"l":0.003911885150371304,"c":0.003921528153165448,"v":418.26198420220527},{"ts":1789470000000,"o":0.003921528153165448,"h":0.003921528153165448,"l":0.003855064105539342,"c":0.0038623001971116785,"v":1754.2515280863033},{"ts":1789473600000,"o":0.0038623001971116785,"h":0.0038661205860776675,"l":0.0037724258302051514,"c":0.0037832106546219733,"v":2846.903673914879},{"ts":1789477200000,"o":0.0037832106546219733,"h":0.003924277393964166,"l":0.0037568073062473283,"c":0.003773085298472715,"v":5395.389346733274},{"ts":1789480800000,"o":0.003773085298472715,"h":0.003794129040085795,"l":0.0034950344869756757,"c":0.0035074789647049857,"v":8159.62470432369},{"ts":1789484400000,"o":0.0035074789647049857,"h":0.0037516236499290346,"l":0.0035074789647049857,"c":0.003716804748068632,"v":5433.229722597879},{"ts":1789488000000,"o":0.003716804748068632,"h":0.003776951624129833,"l":0.003660046289535995,"c":0.003756947120488052,"v":4975.78008225236},{"ts":1789491600000,"o":0.003756947120488052,"h":0.003895387029900355,"l":0.0037420548204306512,"c":0.0038887973695244543,"v":1876.2434455375903},{"ts":1789495200000,"o":0.0038887973695244543,"h":0.0038887973695244543,"l":0.003442816225135734,"c":0.003594000989386571,"v":2795.364215249641},{"ts":1789498800000,"o":0.003594000989386571,"h":0.003616772854296671,"l":0.003424919974199393,"c":0.0035735707313410943,"v":7317.2956170322595},{"ts":1789502400000,"o":0.0035735707313410943,"h":0.003622243243624186,"l":0.0035052699377380436,"c":0.0035317753475834243,"v":3563.9615288948385},{"ts":1789506000000,"o":0.0035317753475834243,"h":0.0035722145442759284,"l":0.0035228764653722077,"c":0.0035228764653722077,"v":1235.7374922616334},{"ts":1789509600000,"o":0.0035228764653722077,"h":0.0036050992478648663,"l":0.0034954058273448897,"c":0.003577168641848782,"v":3424.210993064094},{"ts":1789513200000,"o":0.003577168641848782,"h":0.0036281270978446426,"l":0.0035726709206809304,"c":0.0035938689038369043,"v":1210.5855795382408},{"ts":1789516800000,"o":0.0035938689038369043,"h":0.0036382751225424097,"l":0.0035156523653011294,"c":0.003517686987320293,"v":3724.9639574169496},{"ts":1789520400000,"o":0.003517686987320293,"h":0.0035462095524095567,"l":0.003477880728154741,"c":0.003477880728154741,"v":1228.6869776117453},{"ts":1789524000000,"o":0.003477880728154741,"h":0.0035252365934360227,"l":0.0034756571808623443,"c":0.003491922522402986,"v":701.110235168117},{"ts":1789527600000,"o":0.003491922522402986,"h":0.00349872147585041,"l":0.0034660657652190244,"c":0.0034824856798388636,"v":784.5244378561572},{"ts":1789531200000,"o":0.0034824856798388636,"h":0.0035162689176589145,"l":0.0034803218479307983,"c":0.003505697045697666,"v":641.389014822393},{"ts":1789534800000,"o":0.003505697045697666,"h":0.003506517985066685,"l":0.0034270402321913513,"c":0.0034270402321913513,"v":1444.565199008472},{"ts":1789538400000,"o":0.0034270402321913513,"h":0.0034817374265976348,"l":0.0034270402321913513,"c":0.003460446968046925,"v":775.81581698394},{"ts":1789542000000,"o":0.003460446968046925,"h":0.003465518277507661,"l":0.003412867736658676,"c":0.003465518277507661,"v":1908.2349361258468},{"ts":1789545600000,"o":0.003465518277507661,"h":0.003536196564832594,"l":0.0034342826221640393,"c":0.003536196564832594,"v":2304.9704302879945},{"ts":1789549200000,"o":0.003536196564832594,"h":0.003569674413551708,"l":0.0035223418757730396,"c":0.0035462313357389266,"v":1199.109960078445},{"ts":1789552800000,"o":0.0035462313357389266,"h":0.0035706461214346976,"l":0.003429604433463282,"c":0.0034320493075601886,"v":2755.934185914105},{"ts":1789556400000,"o":0.0034320493075601886,"h":0.0034953969968209023,"l":0.0034320493075601886,"c":0.0034674690826848424,"v":976.2321369381389},{"ts":1789560000000,"o":0.0034674690826848424,"h":0.0035231582817830676,"l":0.0034627297540337607,"c":0.0034660453518308276,"v":2585.9924810791235},{"ts":1789563600000,"o":0.0034660453518308276,"h":0.00347440230650694,"l":0.0031798911700905643,"c":0.0032249655812740907,"v":9607.318559699563},{"ts":1789567200000,"o":0.0032249655812740907,"h":0.0032801747121799186,"l":0.0032016074524862954,"c":0.0032573092393777033,"v":3241.1295129156993},{"ts":1789570800000,"o":0.0032573092393777033,"h":0.003268682966098267,"l":0.0031569748918322334,"c":0.0032165722276675055,"v":5519.159706495453},{"ts":1789574400000,"o":0.0032165722276675055,"h":0.0032459452193326836,"l":0.0031499177479497997,"c":0.0032002589394811085,"v":5140.633505393289},{"ts":1789578000000,"o":0.0032002589394811085,"h":0.003204149706564486,"l":0.0029769145717487796,"c":0.0030402831989979995,"v":6877.983432795782},{"ts":1789581600000,"o":0.0030402831989979995,"h":0.0033085832544763067,"l":0.0030402831989979995,"c":0.0032667634753308305,"v":10251.738535682389},{"ts":1789585200000,"o":0.0032667634753308305,"h":0.003308489975299793,"l":0.0032263329168273134,"c":0.0032703431892350102,"v":1455.9462668040737},{"ts":1789588800000,"o":0.0032703431892350102,"h":0.0032703431892350102,"l":0.003165293746490876,"c":0.003216203243684014,"v":6115.114040129834},{"ts":1789592400000,"o":0.003216203243684014,"h":0.003246385598647976,"l":0.003115749519900401,"c":0.0031332002418006603,"v":4465.1042935887035},{"ts":1789596000000,"o":0.0031332002418006603,"h":0.0031516827856004712,"l":0.0031114402968629123,"c":0.003116195983146064,"v":2142.931049674603},{"ts":1789599600000,"o":0.003116195983146064,"h":0.0031568027281094475,"l":0.003094156789190393,"c":0.003136603637124829,"v":2860.1863909983},{"ts":1789603200000,"o":0.003136603637124829,"h":0.0031561211353777806,"l":0.00306706762674955,"c":0.003102171258693361,"v":3190.3717215842094},{"ts":1789606800000,"o":0.003102171258693361,"h":0.0031102706802605806,"l":0.0025831511809848375,"c":0.0029818011972322523,"v":33993.44605449269},{"ts":1789610400000,"o":0.0029818011972322523,"h":0.0029902634426097058,"l":0.0028533088313554855,"c":0.0028533088313554855,"v":6874.174855485922},{"ts":1789614000000,"o":0.0028533088313554855,"h":0.003043976226667259,"l":0.0028533088313554855,"c":0.002979243132931142,"v":6693.525818982534},{"ts":1789617600000,"o":0.002979243132931142,"h":0.0029884056638936956,"l":0.0028929804994070247,"c":0.002896645377003546,"v":2524.4506784102664},{"ts":1789621200000,"o":0.002896645377003546,"h":0.002925564038138425,"l":0.0028599365920244945,"c":0.002909282921567059,"v":4237.590309344608},{"ts":1789624800000,"o":0.002909282921567059,"h":0.0029596121466630163,"l":0.002878235846192772,"c":0.002933693925793799,"v":3241.8166195488193},{"ts":1789628400000,"o":0.002933693925793799,"h":0.002976370910772734,"l":0.002916069688536313,"c":0.002958337524902554,"v":4388.328391296626},{"ts":1789632000000,"o":0.002958337524902554,"h":0.0030169818553375093,"l":0.002958337524902554,"c":0.0030169818553375093,"v":3346.3450812591227},{"ts":1789635600000,"o":0.0030169818553375093,"h":0.003251486012973951,"l":0.0030095314399361545,"c":0.00316725200718486,"v":8226.635399006876},{"ts":1789639200000,"o":0.00316725200718486,"h":0.00316725200718486,"l":0.0030616813031852865,"c":0.0030616813031852865,"v":2323.4202087296276},{"ts":1789642800000,"o":0.0030616813031852865,"h":0.003082167688268763,"l":0.00301469982329725,"c":0.0030408963825530864,"v":1187.1715676508595},{"ts":1789646400000,"o":0.0030408963825530864,"h":0.0032134091809271226,"l":0.003013814326069616,"c":0.00302459442795207,"v":11261.606073726414},{"ts":1789650000000,"o":0.00302459442795207,"h":0.0030450198047361965,"l":0.0028808380432814003,"c":0.002931419850887548,"v":8994.715539411682},{"ts":1789653600000,"o":0.002931419850887548,"h":0.0030345582748306063,"l":0.0027102619476380573,"c":0.0028639657704854654,"v":15316.660931774872},{"ts":1789657200000,"o":0.0028639657704854654,"h":0.0029706987569014945,"l":0.0028164375784813073,"c":0.0028705453512845574,"v":12317.451297502796},{"ts":1789660800000,"o":0.0028705453512845574,"h":0.00289834185733199,"l":0.002818206056851171,"c":0.0028585999508828185,"v":4379.398402793925},{"ts":1789664400000,"o":0.0028585999508828185,"h":0.0029787117238759056,"l":0.0028585999508828185,"c":0.0029787117238759056,"v":3468.600955406419},{"ts":1789668000000,"o":0.0029787117238759056,"h":0.0029791601641393976,"l":0.0028436927573697772,"c":0.0029209092463836567,"v":7350.347843024576},{"ts":1789671600000,"o":0.0029209092463836567,"h":0.003023917913575285,"l":0.002847997817346889,"c":0.003004220403623387,"v":6099.045049090408},{"ts":1789675200000,"o":0.003004220403623387,"h":0.0030096946858416914,"l":0.002915058481637626,"c":0.0029385430857379246,"v":2793.4680506320024},{"ts":1789678800000,"o":0.0029385430857379246,"h":0.002953307841333269,"l":0.002874611881009396,"c":0.002922297146675237,"v":3834.2043604028454},{"ts":1789682400000,"o":0.002922297146675237,"h":0.0029342108081734514,"l":0.002860285678160898,"c":0.002920507188529303,"v":7081.928661894271},{"ts":1789686000000,"o":0.002920507188529303,"h":0.002932294011490763,"l":0.0027917735551523104,"c":0.002837839589146938,"v":6155.261699669637},{"ts":1789689600000,"o":0.002837839589146938,"h":0.0034086618291204298,"l":0.002828240403680071,"c":0.003218506862312964,"v":36298.47600955049},{"ts":1789693200000,"o":0.003218506862312964,"h":0.003489480307819514,"l":0.0031587642318744464,"c":0.0034239168103846573,"v":11788.839007973693},{"ts":1789696800000,"o":0.0034239168103846573,"h":0.0034239168103846573,"l":0.0033461473247311567,"c":0.0033808292509647803,"v":2518.595143156122},{"ts":1789700400000,"o":0.0033808292509647803,"h":0.0034372769001283082,"l":0.0033115199829002505,"c":0.0033115199829002505,"v":4149.636451183822},{"ts":1789704000000,"o":0.0033115199829002505,"h":0.0033686455969213773,"l":0.0032955846884194532,"c":0.0033686455969213773,"v":5702.937671647536},{"ts":1789707600000,"o":0.0033686455969213773,"h":0.0038582319990444285,"l":0.003356157477932075,"c":0.0037220678021324667,"v":85106.70097482957},{"ts":1789711200000,"o":0.0037220678021324667,"h":0.0037485595223890516,"l":0.003613070223776521,"c":0.0036154354596551505,"v":4176.108241090512},{"ts":1789714800000,"o":0.0036154354596551505,"h":0.00365283626670249,"l":0.0036062166396290435,"c":0.003631774054086694,"v":2254.5326894467635},{"ts":1789718400000,"o":0.003631774054086694,"h":0.003631774054086694,"l":0.0035344421846682317,"c":0.003593881464863594,"v":6337.347012224745},{"ts":1789722000000,"o":0.003593881464863594,"h":0.004003721516512655,"l":0.0035883595702962917,"c":0.003943819655209497,"v":17025.305761398286},{"ts":1789723200000,"o":0.003649415239249541,"h":0.003649415239249541,"l":0.003649415239249541,"c":0.003649415239249541,"v":0},{"ts":1789723500000,"o":0.003649415239249541,"h":0.0036496104963810606,"l":0.0036487316999822142,"c":0.0036496104963810606,"v":0},{"ts":1789723800000,"o":0.0036496104963810606,"h":0.0036713873693173123,"l":0.0036496104963810606,"c":0.003652003910925419,"v":0},{"ts":1789724100000,"o":0.0036739406341588193,"h":0.0036770957703596285,"l":0.003657607002008234,"c":0.003657607002008234,"v":0},{"ts":1789724400000,"o":0.003682282207353053,"h":0.0037027797323330052,"l":0.003682282207353053,"c":0.003684598584606232,"v":0},{"ts":1789724700000,"o":0.003708149186256478,"h":0.00372068728135279,"l":0.003702463487492655,"c":0.003708693194293726,"v":0},{"ts":1789725000000,"o":0.00371090419665288,"h":0.003792385180817023,"l":0.00371090419665288,"c":0.003792385180817023,"v":0},{"ts":1789725300000,"o":0.003980550942986041,"h":0.003990771373525493,"l":0.0039536694370570745,"c":0.003969223027041334,"v":0},{"ts":1789725600000,"o":0.003944707319451489,"h":0.003977975531396684,"l":0.003944707319451489,"c":0.003962815151467696,"v":0},{"ts":1789725900000,"o":0.003975092964296967,"h":0.004168754656557412,"l":0.003975092964296967,"c":0.004168754656557412,"v":0},{"ts":1789726200000,"o":0.0041162386304994586,"h":0.0041548189066397765,"l":0.004097705095581551,"c":0.0041548189066397765,"v":0},{"ts":1789726500000,"o":0.004146144457843526,"h":0.004146144457843526,"l":0.004109887015718205,"c":0.004135727467356165,"v":0},{"ts":1789726800000,"o":0.004111917328681126,"h":0.004128997801577892,"l":0.0040920484425595064,"c":0.0040920484425595064,"v":0},{"ts":1789727100000,"o":0.004109117372111967,"h":0.004109117372111967,"l":0.004084521359745072,"c":0.004084521359745072,"v":0},{"ts":1789727400000,"o":0.004083638429110931,"h":0.004112914432082104,"l":0.004067498223557798,"c":0.004080224476428192,"v":0},{"ts":1789727700000,"o":0.004065109985640098,"h":0.004155953623111566,"l":0.004065109985640098,"c":0.004151174453746828,"v":0},{"ts":1789728000000,"o":0.004112028138905596,"h":0.0041539165892967725,"l":0.004107298466907338,"c":0.0041539165892967725,"v":0},{"ts":1789728300000,"o":0.004182133850017514,"h":0.004182133850017514,"l":0.004156520247189226,"c":0.004178371973929034,"v":0},{"ts":1789728600000,"o":0.004171428578118797,"h":0.004171428578118797,"l":0.004141379992670957,"c":0.004141379992670957,"v":0},{"ts":1789728900000,"o":0.004141379992670957,"h":0.004159789592577549,"l":0.004133909148700491,"c":0.004133909148700491,"v":0},{"ts":1789729200000,"o":0.004133909148700491,"h":0.004155913986023622,"l":0.004130438372204225,"c":0.004131339388351639,"v":0},{"ts":1789729500000,"o":0.004131339388351639,"h":0.004131339388351639,"l":0.004079644688176712,"c":0.004079644688176712,"v":0},{"ts":1789729800000,"o":0.004105854941906652,"h":0.004105854941906652,"l":0.004097373965163379,"c":0.004097890041690654,"v":0},{"ts":1789730100000,"o":0.004097890041690654,"h":0.004097890041690654,"l":0.004058157810270765,"c":0.004058157810270765,"v":0},{"ts":1789730400000,"o":0.004038888032008641,"h":0.0040485093566511934,"l":0.0040234694267204125,"c":0.0040485093566511934,"v":0},{"ts":1789730700000,"o":0.00404637245308771,"h":0.00404637245308771,"l":0.00401397487290881,"c":0.00401397487290881,"v":0},{"ts":1789731000000,"o":0.004014642442052606,"h":0.004046556587251588,"l":0.004014642442052606,"c":0.004046556587251588,"v":0},{"ts":1789731300000,"o":0.004056056345341433,"h":0.0041473383092892275,"l":0.004056056345341433,"c":0.0041473383092892275,"v":0},{"ts":1789731600000,"o":0.0041489413624337295,"h":0.0041489413624337295,"l":0.004121949636203902,"c":0.004121949636203902,"v":0},{"ts":1789731900000,"o":0.004141242760878158,"h":0.004141242760878158,"l":0.004114262162519198,"c":0.004132591029328217,"v":0},{"ts":1789732200000,"o":0.004128553320517222,"h":0.004128553320517222,"l":0.0041115386508208986,"c":0.0041115386508208986,"v":0},{"ts":1789732500000,"o":0.004103101602579814,"h":0.004126149134980359,"l":0.004103101602579814,"c":0.004103682425179152,"v":0},{"ts":1789732800000,"o":0.004103682425179152,"h":0.0041217602055337345,"l":0.004092964209310785,"c":0.004092964209310785,"v":0},{"ts":1789733100000,"o":0.004092964209310785,"h":0.004117570310794011,"l":0.004089937370036408,"c":0.004089937370036408,"v":0},{"ts":1789733400000,"o":0.004089937370036408,"h":0.004114212246425576,"l":0.004079911477029434,"c":0.004079911477029434,"v":0},{"ts":1789733700000,"o":0.004079911477029434,"h":0.0041084035304389775,"l":0.004079911477029434,"c":0.004087373307288805,"v":0},{"ts":1789734000000,"o":0.004087373307288805,"h":0.00411207274960042,"l":0.004087373307288805,"c":0.004108451494758872,"v":0},{"ts":1789734300000,"o":0.004108451494758872,"h":0.004108451494758872,"l":0.004086865419302136,"c":0.004086865419302136,"v":0},{"ts":1789734600000,"o":0.00408698202513991,"h":0.004124033434978193,"l":0.00408698202513991,"c":0.004108238942890808,"v":0},{"ts":1789734900000,"o":0.004133269207408255,"h":0.0041539621890891035,"l":0.0041129727785833535,"c":0.004138009336978104,"v":0},{"ts":1789735200000,"o":0.004138009336978104,"h":0.004139968357227939,"l":0.004132855844020587,"c":0.004132855844020587,"v":0},{"ts":1789735500000,"o":0.004132855844020587,"h":0.004155878301779437,"l":0.004132855844020587,"c":0.004151173041917804,"v":0},{"ts":1789735800000,"o":0.004116489906100944,"h":0.004120660025762999,"l":0.004093182575941897,"c":0.004120660025762999,"v":0},{"ts":1789736100000,"o":0.004094767288526192,"h":0.00411963829544871,"l":0.00409338109481398,"c":0.00411963829544871,"v":0},{"ts":1789736400000,"o":0.00411963829544871,"h":0.00411963829544871,"l":0.004079679852986428,"c":0.004104120931222629,"v":0},{"ts":1789736700000,"o":0.00407034888822499,"h":0.004085648034264209,"l":0.004059361118463413,"c":0.0040840166249411875,"v":0},{"ts":1789737000000,"o":0.004060841263429026,"h":0.004068439530412458,"l":0.004041920617636234,"c":0.004068439530412458,"v":0},{"ts":1789737300000,"o":0.004099163889068499,"h":0.004104666855636241,"l":0.004077200544418145,"c":0.004104666855636241,"v":0},{"ts":1789737600000,"o":0.004081488306023119,"h":0.004125125166984661,"l":0.004081488306023119,"c":0.004125125166984661,"v":0},{"ts":1789737900000,"o":0.004090336004512218,"h":0.0041265483826583745,"l":0.004090336004512218,"c":0.0041265483826583745,"v":0},{"ts":1789738200000,"o":0.004132738141556066,"h":0.004148759815245761,"l":0.004132738141556066,"c":0.004148759815245761,"v":0},{"ts":1789738500000,"o":0.004161801943395925,"h":0.004181795041125382,"l":0.0041466801833195234,"c":0.004181795041125382,"v":0},{"ts":1789738800000,"o":0.004246270496596729,"h":0.004280394768822444,"l":0.004234200662239335,"c":0.004280394768822444,"v":0},{"ts":1789739100000,"o":0.004349195778634371,"h":0.004700210638023042,"l":0.004349195778634371,"c":0.004700210638023042,"v":0},{"ts":1789739400000,"o":0.004632644102306554,"h":0.00464144153904538,"l":0.004436631577202105,"c":0.004436631577202105,"v":0},{"ts":1789739700000,"o":0.00441224376340838,"h":0.004491779205968837,"l":0.004359008396311625,"c":0.004491779205968837,"v":0},{"ts":1789740000000,"o":0.004491779205968837,"h":0.004491779205968837,"l":0.004447081271749573,"c":0.004460634530540951,"v":0},{"ts":1789740300000,"o":0.004446297438261799,"h":0.004446297438261799,"l":0.0043475876078836444,"c":0.0043475876078836444,"v":0},{"ts":1789740600000,"o":0.004342406413375022,"h":0.004343133413129477,"l":0.004312071411963481,"c":0.004343133413129477,"v":0},{"ts":1789740900000,"o":0.004315542401886335,"h":0.004315542401886335,"l":0.004235489653768979,"c":0.004235489653768979,"v":0},{"ts":1789741200000,"o":0.004260923128687655,"h":0.004278187235245477,"l":0.004242069856701245,"c":0.00425590050125323,"v":0},{"ts":1789741500000,"o":0.004374726551549989,"h":0.004394206466413537,"l":0.004374192381780878,"c":0.004394206466413537,"v":0},{"ts":1789741800000,"o":0.004394206466413537,"h":0.004401525815597502,"l":0.004370076390555081,"c":0.004370076390555081,"v":0},{"ts":1789742100000,"o":0.004403691685313245,"h":0.0044261901849075615,"l":0.004387206083535662,"c":0.0044261901849075615,"v":0},{"ts":1789742400000,"o":0.004418312929515226,"h":0.004418312929515226,"l":0.0043467986890209495,"c":0.004381484282496921,"v":0},{"ts":1789742700000,"o":0.004352061221472981,"h":0.004384269285812048,"l":0.004336949719738021,"c":0.004349040093974476,"v":0},{"ts":1789743000000,"o":0.004351227098160765,"h":0.004351227098160765,"l":0.0043386898870753764,"c":0.0043386898870753764,"v":0},{"ts":1789743300000,"o":0.0043722335252443095,"h":0.004387348084751471,"l":0.0043573934919828574,"c":0.004383084663473008,"v":0},{"ts":1789743600000,"o":0.0043593912640801395,"h":0.004386385481630348,"l":0.004334914787270893,"c":0.004334914787270893,"v":0},{"ts":1789743900000,"o":0.004334914787270893,"h":0.004380542229134377,"l":0.004325466457263101,"c":0.004380542229134377,"v":0},{"ts":1789744200000,"o":0.0043183688871255115,"h":0.004322426833910537,"l":0.004300157054713964,"c":0.004300157054713964,"v":0},{"ts":1789744500000,"o":0.004288011366975756,"h":0.004288011366975756,"l":0.004284340611366559,"c":0.004284340611366559,"v":0},{"ts":1789744800000,"o":0.0043022951277055296,"h":0.0043022951277055296,"l":0.004269562499126091,"c":0.0042838258098479775,"v":0},{"ts":1789745100000,"o":0.004261236161356683,"h":0.004296781404416144,"l":0.004261236161356683,"c":0.00426807077164715,"v":0},{"ts":1789745400000,"o":0.0042961947607597995,"h":0.004296862746463578,"l":0.004292356003557626,"c":0.004296862746463578,"v":0},{"ts":1789745700000,"o":0.004297698836647424,"h":0.004298661833795944,"l":0.004273727531657047,"c":0.00427792548104342,"v":0},{"ts":1789746000000,"o":0.004308113930548052,"h":0.004311786494665169,"l":0.0042782904643353745,"c":0.004309307360799616,"v":0},{"ts":1789746300000,"o":0.00432344432498917,"h":0.00432344432498917,"l":0.004283931438990752,"c":0.004283931438990752,"v":0},{"ts":1789746600000,"o":0.004283931438990752,"h":0.0043352746488044755,"l":0.004283931438990752,"c":0.0043352746488044755,"v":0},{"ts":1789746900000,"o":0.0043352746488044755,"h":0.0044039793328902715,"l":0.0043352746488044755,"c":0.0044039793328902715,"v":0},{"ts":1789747200000,"o":0.004411036026554779,"h":0.004439787738740256,"l":0.0044068127861689775,"c":0.004430844421339106,"v":0},{"ts":1789747500000,"o":0.004430844421339106,"h":0.004459598413146238,"l":0.004430844421339106,"c":0.004459598413146238,"v":0},{"ts":1789747800000,"o":0.004463525018712357,"h":0.004489770945828333,"l":0.004463525018712357,"c":0.004489770945828333,"v":0},{"ts":1789748100000,"o":0.004467414286704757,"h":0.004467414286704757,"l":0.004467414286704757,"c":0.004467414286704757,"v":0},{"ts":1789748400000,"o":0.004480211748206399,"h":0.004509686911382866,"l":0.004480211748206399,"c":0.004509686911382866,"v":0},{"ts":1789748700000,"o":0.00447692538616326,"h":0.004484531586021952,"l":0.004438192536514654,"c":0.004438192536514654,"v":0},{"ts":1789749000000,"o":0.004467230107471016,"h":0.004499326105406478,"l":0.004467230107471016,"c":0.004499326105406478,"v":0},{"ts":1789749300000,"o":0.00447788456668628,"h":0.00447788456668628,"l":0.004450190266908899,"c":0.004450190266908899,"v":0},{"ts":1789749600000,"o":0.0044424632494553,"h":0.0044424632494553,"l":0.00443404153705709,"c":0.00443404153705709,"v":0},{"ts":1789749900000,"o":0.004424327021702527,"h":0.004466351723327271,"l":0.004418682494820351,"c":0.004466351723327271,"v":0},{"ts":1789750200000,"o":0.004466351723327271,"h":0.004466351723327271,"l":0.004463965275798486,"c":0.004463965275798486,"v":0},{"ts":1789750500000,"o":0.004463965275798486,"h":0.004503852964472174,"l":0.004463965275798486,"c":0.004503852964472174,"v":0},{"ts":1789750800000,"o":0.004503852964472174,"h":0.004503852964472174,"l":0.004493998413234126,"c":0.004493998413234126,"v":0},{"ts":1789751100000,"o":0.00449560419321346,"h":0.004502299442633899,"l":0.004464559184136541,"c":0.004477615700226334,"v":0},{"ts":1789751400000,"o":0.004451250517869916,"h":0.004482341381236663,"l":0.004451250517869916,"c":0.004482341381236663,"v":0},{"ts":1789751700000,"o":0.004482166355583518,"h":0.004482166355583518,"l":0.004479879650875998,"c":0.004479879650875998,"v":0},{"ts":1789752000000,"o":0.004479879650875998,"h":0.004479879650875998,"l":0.004479879650875998,"c":0.004479879650875998,"v":0},{"ts":1789752300000,"o":0.00441158749222709,"h":0.00441158749222709,"l":0.004355780411885217,"c":0.004355780411885217,"v":0},{"ts":1789752600000,"o":0.004355780411885217,"h":0.004397441767520367,"l":0.004355780411885217,"c":0.004385477957940583,"v":0},{"ts":1789752900000,"o":0.004381734440978174,"h":0.004381734440978174,"l":0.004375997133556558,"c":0.004379377994034324,"v":0},{"ts":1789753200000,"o":0.0043791298867464825,"h":0.004413193135331244,"l":0.00435680202480848,"c":0.00435680202480848,"v":0},{"ts":1789753500000,"o":0.00435680202480848,"h":0.004390507471951043,"l":0.00435680202480848,"c":0.0043900060852905005,"v":0},{"ts":1789753800000,"o":0.0043900060852905005,"h":0.0043900060852905005,"l":0.004354096621780927,"c":0.004380289836808487,"v":0},{"ts":1789754100000,"o":0.004288605045728242,"h":0.004288605045728242,"l":0.004113287350720389,"c":0.0042032862716207785,"v":0},{"ts":1789754400000,"o":0.00418414335133295,"h":0.004208686419468202,"l":0.00418414335133295,"c":0.004208686419468202,"v":0},{"ts":1789754700000,"o":0.004208686419468202,"h":0.004208686419468202,"l":0.0041741192529470865,"c":0.004176867106118601,"v":0},{"ts":1789755000000,"o":0.004176867106118601,"h":0.004176867106118601,"l":0.004166636241047768,"c":0.004166636241047768,"v":0},{"ts":1789755300000,"o":0.004166636241047768,"h":0.00418842798668057,"l":0.004160942840435199,"c":0.004160942840435199,"v":0},{"ts":1789755600000,"o":0.004160942840435199,"h":0.004191746060130599,"l":0.004152335148122785,"c":0.004189090652417576,"v":0},{"ts":1789755900000,"o":0.004163878756230581,"h":0.004198791117961672,"l":0.004163878756230581,"c":0.004198791117961672,"v":0},{"ts":1789756200000,"o":0.004201297441396038,"h":0.004201297441396038,"l":0.004173828808964131,"c":0.004174748708925796,"v":0},{"ts":1789756500000,"o":0.004202774559529627,"h":0.004208955488020395,"l":0.0041804476504596405,"c":0.004208955488020395,"v":0},{"ts":1789756800000,"o":0.004210071236920533,"h":0.004211892436430963,"l":0.004182704036763693,"c":0.004182704036763693,"v":0},{"ts":1789757100000,"o":0.004213802946196489,"h":0.004225938119086516,"l":0.004198396804068184,"c":0.004225938119086516,"v":0},{"ts":1789757400000,"o":0.004225938119086516,"h":0.004225938119086516,"l":0.004196556029041172,"c":0.004196896171588411,"v":0},{"ts":1789757700000,"o":0.004226511185288746,"h":0.004226511185288746,"l":0.004223719326393039,"c":0.004223719326393039,"v":0},{"ts":1789758000000,"o":0.0041910971895432496,"h":0.004219386817087445,"l":0.0041910971895432496,"c":0.004219386817087445,"v":0},{"ts":1789758300000,"o":0.004219386817087445,"h":0.004231343004637562,"l":0.004219386817087445,"c":0.004231343004637562,"v":0},{"ts":1789758600000,"o":0.004231343004637562,"h":0.004235718402810406,"l":0.004210032800439577,"c":0.004212599959367292,"v":0},{"ts":1789758900000,"o":0.004208323912327575,"h":0.004208323912327575,"l":0.004208323912327575,"c":0.004208323912327575,"v":0},{"ts":1789759200000,"o":0.0042639759205570045,"h":0.0042639759205570045,"l":0.004258546314510298,"c":0.004258546314510298,"v":0},{"ts":1789759500000,"o":0.004258546314510298,"h":0.004258546314510298,"l":0.0042495792056707745,"c":0.0042495792056707745,"v":0},{"ts":1789759800000,"o":0.0042690116476771615,"h":0.0042690116476771615,"l":0.004246493820253362,"c":0.004246493820253362,"v":0},{"ts":1789760100000,"o":0.004275795874669305,"h":0.004276382559070323,"l":0.004250148629470609,"c":0.004250148629470609,"v":0},{"ts":1789760400000,"o":0.004250148629470609,"h":0.0042689719244266445,"l":0.004243917331782413,"c":0.004251920649549173,"v":0},{"ts":1789760700000,"o":0.004278337847105076,"h":0.004278337847105076,"l":0.004218703310627489,"c":0.004218703310627489,"v":0},{"ts":1789761000000,"o":0.004217698824076965,"h":0.004217698824076965,"l":0.004216583209547879,"c":0.004216583209547879,"v":0},{"ts":1789761300000,"o":0.004216583209547879,"h":0.004216583209547879,"l":0.004216249047458837,"c":0.004216249047458837,"v":0},{"ts":1789761600000,"o":0.004216694768530829,"h":0.004216694768530829,"l":0.004216694768530829,"c":0.004216694768530829,"v":0},{"ts":1789761900000,"o":0.004216694768530829,"h":0.004240094082889385,"l":0.004216694768530829,"c":0.004222094858039662,"v":0},{"ts":1789762200000,"o":0.004222094858039662,"h":0.004242445475895634,"l":0.004217950901212228,"c":0.004217950901212228,"v":0},{"ts":1789762500000,"o":0.004211734274675175,"h":0.004211734274675175,"l":0.004211734274675175,"c":0.004211734274675175,"v":0},{"ts":1789762800000,"o":0.004202521372239337,"h":0.004232500505693695,"l":0.004202521372239337,"c":0.00420253040482039,"v":0},{"ts":1789763100000,"o":0.00420253040482039,"h":0.004213387449863487,"l":0.00417889233625785,"c":0.00417889233625785,"v":0},{"ts":1789763400000,"o":0.004203059476966758,"h":0.004203059476966758,"l":0.004174240428524856,"c":0.004174240428524856,"v":0},{"ts":1789763700000,"o":0.004174240428524856,"h":0.004196719887025859,"l":0.004166481637520778,"c":0.004166481637520778,"v":0},{"ts":1789764000000,"o":0.004166481637520778,"h":0.004166481637520778,"l":0.004160151273970303,"c":0.004162121931455227,"v":0},{"ts":1789764300000,"o":0.0041691110791143085,"h":0.004172519116171936,"l":0.0041691110791143085,"c":0.004172519116171936,"v":0},{"ts":1789764600000,"o":0.004172519116171936,"h":0.004172519116171936,"l":0.004167086551376909,"c":0.004167086551376909,"v":0},{"ts":1789764900000,"o":0.004167086551376909,"h":0.004167086551376909,"l":0.004167086551376909,"c":0.004167086551376909,"v":0},{"ts":1789765200000,"o":0.004167086551376909,"h":0.004216342493025073,"l":0.004167086551376909,"c":0.004216342493025073,"v":0},{"ts":1789765500000,"o":0.004216342493025073,"h":0.004225872428097206,"l":0.00420173092664859,"c":0.004225872428097206,"v":0},{"ts":1789765800000,"o":0.004229674252006468,"h":0.004251622202738732,"l":0.004229188027143126,"c":0.004229188027143126,"v":0},{"ts":1789766100000,"o":0.0042238360645208166,"h":0.0042238360645208166,"l":0.004217576639532885,"c":0.004217576639532885,"v":0},{"ts":1789766400000,"o":0.004242184494487202,"h":0.004242260657453581,"l":0.004214264824005332,"c":0.004214264824005332,"v":0},{"ts":1789766700000,"o":0.004214264824005332,"h":0.004243293688535447,"l":0.004214045684601301,"c":0.004236009190930837,"v":0},{"ts":1789767000000,"o":0.004237695206288671,"h":0.004237695206288671,"l":0.004212973171413209,"c":0.004212973171413209,"v":0},{"ts":1789767300000,"o":0.004212973171413209,"h":0.0042251777778223604,"l":0.004206879872515925,"c":0.0042251777778223604,"v":0},{"ts":1789767600000,"o":0.004229424279722665,"h":0.004229424279722665,"l":0.004204993944591642,"c":0.004204993944591642,"v":0},{"ts":1789767900000,"o":0.0042264415197897235,"h":0.0042264415197897235,"l":0.004195330284336844,"c":0.004195330284336844,"v":0},{"ts":1789768200000,"o":0.004195330284336844,"h":0.0042033221657187805,"l":0.004195330284336844,"c":0.0042033221657187805,"v":0},{"ts":1789768500000,"o":0.0042033221657187805,"h":0.004227511286278462,"l":0.0042033221657187805,"c":0.004227511286278462,"v":0},{"ts":1789768800000,"o":0.004227511286278462,"h":0.004227511286278462,"l":0.004227511286278462,"c":0.004227511286278462,"v":0},{"ts":1789769100000,"o":0.004224270681797416,"h":0.004224270681797416,"l":0.00419917477426399,"c":0.004220528884307189,"v":0},{"ts":1789769400000,"o":0.004220528884307189,"h":0.004220528884307189,"l":0.004160365724286582,"c":0.004160365724286582,"v":0},{"ts":1789769700000,"o":0.004160365724286582,"h":0.004160365724286582,"l":0.004152478605588166,"c":0.004155756699299075,"v":0},{"ts":1789770000000,"o":0.004155756699299075,"h":0.004175116956177715,"l":0.004150377114668721,"c":0.004150377114668721,"v":0},{"ts":1789770300000,"o":0.00417401070754053,"h":0.00417401070754053,"l":0.004149357136854399,"c":0.004171956393735024,"v":0},{"ts":1789770600000,"o":0.0041474538941304925,"h":0.0041474538941304925,"l":0.0041474538941304925,"c":0.0041474538941304925,"v":0},{"ts":1789770900000,"o":0.0041474538941304925,"h":0.0041474538941304925,"l":0.0041474538941304925,"c":0.0041474538941304925,"v":0},{"ts":1789771200000,"o":0.0041474538941304925,"h":0.0041474538941304925,"l":0.004135811831585732,"c":0.004135811831585732,"v":0},{"ts":1789771500000,"o":0.004134336644156773,"h":0.004159646620826309,"l":0.004133746494029812,"c":0.004133746494029812,"v":0},{"ts":1789771800000,"o":0.004157535348252268,"h":0.004160577990134648,"l":0.004131501207848853,"c":0.004160577990134648,"v":0},{"ts":1789772100000,"o":0.00416741248049212,"h":0.004180211811471289,"l":0.00416741248049212,"c":0.004180211811471289,"v":0},{"ts":1789772400000,"o":0.004193927611850705,"h":0.004208433451339718,"l":0.004193927611850705,"c":0.004208433451339718,"v":0},{"ts":1789772700000,"o":0.004184974727340891,"h":0.004245234367733765,"l":0.004184974727340891,"c":0.004245234367733765,"v":0},{"ts":1789773000000,"o":0.00421664045647947,"h":0.004249213404406833,"l":0.004211171823708495,"c":0.004249213404406833,"v":0},{"ts":1789773300000,"o":0.004249213404406833,"h":0.004249213404406833,"l":0.004223067692162647,"c":0.004223067692162647,"v":0},{"ts":1789773600000,"o":0.004219262305966594,"h":0.004219262305966594,"l":0.004209444525255711,"c":0.004209444525255711,"v":0},{"ts":1789773900000,"o":0.0042377615619600155,"h":0.0042377615619600155,"l":0.004213310939961345,"c":0.004213310939961345,"v":0},{"ts":1789774200000,"o":0.004213310939961345,"h":0.00423042688723709,"l":0.004207526583626379,"c":0.00423042688723709,"v":0},{"ts":1789774500000,"o":0.004201067831643608,"h":0.004219088188634547,"l":0.004201067831643608,"c":0.004218055104044171,"v":0},{"ts":1789774800000,"o":0.004219737929476825,"h":0.0042206121609400325,"l":0.004219737929476825,"c":0.0042206121609400325,"v":0},{"ts":1789775100000,"o":0.004220949340290206,"h":0.004220949340290206,"l":0.004194610644630369,"c":0.004215578871054376,"v":0},{"ts":1789775400000,"o":0.004215578871054376,"h":0.004215578871054376,"l":0.004187627303316307,"c":0.004213239149032256,"v":0},{"ts":1789775700000,"o":0.004213239149032256,"h":0.004213239149032256,"l":0.004205662666944728,"c":0.004205662666944728,"v":0},{"ts":1789776000000,"o":0.004180951745367605,"h":0.004180951745367605,"l":0.004180951745367605,"c":0.004180951745367605,"v":0},{"ts":1789776300000,"o":0.004180951745367605,"h":0.004206365224276494,"l":0.004180242001288374,"c":0.004180242001288374,"v":0},{"ts":1789776600000,"o":0.004174071364625775,"h":0.004174071364625775,"l":0.004168453235521386,"c":0.004168453235521386,"v":0},{"ts":1789776900000,"o":0.0041941249581703335,"h":0.004203321577727535,"l":0.0041790002472240975,"c":0.0041790002472240975,"v":0},{"ts":1789777200000,"o":0.004172490073274805,"h":0.004211192610078566,"l":0.004172490073274805,"c":0.004211192610078566,"v":0},{"ts":1789777500000,"o":0.004244007829429021,"h":0.004269428920683769,"l":0.004244007829429021,"c":0.004269428920683769,"v":0},{"ts":1789777800000,"o":0.004245610971195274,"h":0.00427248202414228,"l":0.004245610971195274,"c":0.00425357061372757,"v":0},{"ts":1789778100000,"o":0.004275100918268321,"h":0.004411923858174837,"l":0.004275100918268321,"c":0.004411923858174837,"v":0},{"ts":1789778400000,"o":0.004388812291829131,"h":0.0045620964798593925,"l":0.004388812291829131,"c":0.0045620964798593925,"v":0},{"ts":1789778700000,"o":0.0045620964798593925,"h":0.0045620964798593925,"l":0.0045201486794837625,"c":0.0045201486794837625,"v":0},{"ts":1789779000000,"o":0.0045201486794837625,"h":0.004539112513242659,"l":0.004512867474052288,"c":0.004512867474052288,"v":0},{"ts":1789779300000,"o":0.004508442235644439,"h":0.004545692471136967,"l":0.004508442235644439,"c":0.004545692471136967,"v":0},{"ts":1789779600000,"o":0.004540581967673901,"h":0.004548045225629467,"l":0.004517329917933413,"c":0.004548045225629467,"v":0},{"ts":1789779900000,"o":0.004523397931340609,"h":0.00455091629183128,"l":0.004523397931340609,"c":0.004550466471865984,"v":0},{"ts":1789780200000,"o":0.00455089823380117,"h":0.00455089823380117,"l":0.004522274666384122,"c":0.0045369903635541515,"v":0},{"ts":1789780500000,"o":0.0045369903635541515,"h":0.004561382946548167,"l":0.004527314849059479,"c":0.004561382946548167,"v":0},{"ts":1789780800000,"o":0.004573728534681468,"h":0.004574168251711561,"l":0.004570660070454982,"c":0.004570660070454982,"v":0},{"ts":1789781100000,"o":0.004574571264186001,"h":0.004574571264186001,"l":0.004574571264186001,"c":0.004574571264186001,"v":0},{"ts":1789781400000,"o":0.004574571264186001,"h":0.004582066530333204,"l":0.004574571264186001,"c":0.004577702122573926,"v":0},{"ts":1789781700000,"o":0.004551149395236053,"h":0.004575290208637283,"l":0.004543716041737756,"c":0.004573868854813877,"v":0},{"ts":1789782000000,"o":0.00454579140424488,"h":0.00454579140424488,"l":0.004491440366529693,"c":0.004491440366529693,"v":0},{"ts":1789782300000,"o":0.004491440366529693,"h":0.004518687343363278,"l":0.004491440366529693,"c":0.004518687343363278,"v":0},{"ts":1789782600000,"o":0.004518687343363278,"h":0.004541253504560118,"l":0.004518687343363278,"c":0.004532434264177619,"v":0},{"ts":1789782900000,"o":0.004532434264177619,"h":0.004546425863178095,"l":0.004532434264177619,"c":0.004546425863178095,"v":0},{"ts":1789783200000,"o":0.004530930187101295,"h":0.004552976473333543,"l":0.004530930187101295,"c":0.004552976473333543,"v":0},{"ts":1789783500000,"o":0.004552976473333543,"h":0.004564952807319759,"l":0.004552976473333543,"c":0.004564952807319759,"v":0},{"ts":1789783800000,"o":0.004564952807319759,"h":0.004597500629904342,"l":0.004564952807319759,"c":0.004597500629904342,"v":0},{"ts":1789784100000,"o":0.004594745826356499,"h":0.004594745826356499,"l":0.004594556411744907,"c":0.004594556411744907,"v":0},{"ts":1789784400000,"o":0.004594556411744907,"h":0.004594791794677654,"l":0.004584424914711457,"c":0.004584424914711457,"v":0},{"ts":1789784700000,"o":0.004584424914711457,"h":0.004584714406803301,"l":0.004577111859106651,"c":0.004577111859106651,"v":0},{"ts":1789785000000,"o":0.004575958308774595,"h":0.004598436604887753,"l":0.004568434759400483,"c":0.004598436604887753,"v":0},{"ts":1789785300000,"o":0.004574478187457098,"h":0.004607884184501915,"l":0.004574478187457098,"c":0.004607884184501915,"v":0},{"ts":1789785600000,"o":0.004616442810640741,"h":0.004618805187399635,"l":0.004582216589950132,"c":0.004582216589950132,"v":0},{"ts":1789785900000,"o":0.0045810335304690974,"h":0.0045810335304690974,"l":0.00456584165662742,"c":0.00456584165662742,"v":0},{"ts":1789786200000,"o":0.004594017529488861,"h":0.004594017529488861,"l":0.004566584563707677,"c":0.004566584563707677,"v":0},{"ts":1789786500000,"o":0.004566584563707677,"h":0.004591645926289509,"l":0.004563037252343875,"c":0.004563037252343875,"v":0},{"ts":1789786800000,"o":0.004555358018572045,"h":0.004578815166818745,"l":0.004552909492817164,"c":0.004578815166818745,"v":0},{"ts":1789787100000,"o":0.004578815166818745,"h":0.004578815166818745,"l":0.004551524284247955,"c":0.004551524284247955,"v":0},{"ts":1789787400000,"o":0.004551524284247955,"h":0.004551524284247955,"l":0.004521689599010476,"c":0.004521689599010476,"v":0},{"ts":1789787700000,"o":0.004521689599010476,"h":0.004521689599010476,"l":0.00448489216338664,"c":0.00448489216338664,"v":0},{"ts":1789788000000,"o":0.00448489216338664,"h":0.00448489216338664,"l":0.004470178829131691,"c":0.004470178829131691,"v":0},{"ts":1789788300000,"o":0.004470178829131691,"h":0.004480792790016076,"l":0.004455698026584162,"c":0.004480792790016076,"v":0},{"ts":1789788600000,"o":0.004480559440593647,"h":0.004483935964212346,"l":0.0044530847198123655,"c":0.004483935964212346,"v":0},{"ts":1789788900000,"o":0.00448447938637323,"h":0.00448447938637323,"l":0.004394453321932845,"c":0.004418656272493754,"v":0},{"ts":1789789200000,"o":0.004418656272493754,"h":0.004422289037048411,"l":0.00439744224714521,"c":0.00439744224714521,"v":0},{"ts":1789789500000,"o":0.00439744224714521,"h":0.00439744224714521,"l":0.00439744224714521,"c":0.00439744224714521,"v":0},{"ts":1789789800000,"o":0.00439744224714521,"h":0.004399081098643329,"l":0.004389366451892189,"c":0.004389366451892189,"v":0},{"ts":1789790100000,"o":0.004395827625532569,"h":0.004402320305497128,"l":0.004368575161281864,"c":0.004402320305497128,"v":0},{"ts":1789790400000,"o":0.004402320305497128,"h":0.004407942044725758,"l":0.004380064436814291,"c":0.004407942044725758,"v":0},{"ts":1789790700000,"o":0.004407942044725758,"h":0.004407942044725758,"l":0.0043799961812557835,"c":0.0043799961812557835,"v":0},{"ts":1789791000000,"o":0.0043799961812557835,"h":0.004410025272672577,"l":0.0043799961812557835,"c":0.004410025272672577,"v":0},{"ts":1789791300000,"o":0.004384784537237893,"h":0.004384784537237893,"l":0.004384784537237893,"c":0.004384784537237893,"v":0},{"ts":1789791600000,"o":0.004384784537237893,"h":0.004384784537237893,"l":0.004378416129701156,"c":0.004378416129701156,"v":0},{"ts":1789791900000,"o":0.004378416129701156,"h":0.004378416129701156,"l":0.004378416129701156,"c":0.004378416129701156,"v":0},{"ts":1789792200000,"o":0.004397158000906324,"h":0.004397158000906324,"l":0.004358670199824261,"c":0.004358670199824261,"v":0},{"ts":1789792500000,"o":0.004358670199824261,"h":0.004358670199824261,"l":0.004348508969445507,"c":0.004348508969445507,"v":0},{"ts":1789792800000,"o":0.004348508969445507,"h":0.004348508969445507,"l":0.004333340626555746,"c":0.004333340626555746,"v":0},{"ts":1789793100000,"o":0.004333340626555746,"h":0.004333340626555746,"l":0.004326507658587917,"c":0.004326507658587917,"v":0},{"ts":1789793400000,"o":0.004326507658587917,"h":0.004351910701924698,"l":0.004326507658587917,"c":0.004351910701924698,"v":0},{"ts":1789793700000,"o":0.004351910701924698,"h":0.004351910701924698,"l":0.004351910701924698,"c":0.004351910701924698,"v":0},{"ts":1789794000000,"o":0.004351910701924698,"h":0.004351910701924698,"l":0.004327202250937388,"c":0.004329341810126592,"v":0},{"ts":1789794300000,"o":0.004305937926425149,"h":0.004305937926425149,"l":0.004305937926425149,"c":0.004305937926425149,"v":0},{"ts":1789794600000,"o":0.004350574697373536,"h":0.004350574697373536,"l":0.004329185535448075,"c":0.004329185535448075,"v":0},{"ts":1789794900000,"o":0.004329185535448075,"h":0.004354602400681598,"l":0.004329185535448075,"c":0.004354602400681598,"v":0},{"ts":1789795200000,"o":0.004354602400681598,"h":0.004354602400681598,"l":0.004354602400681598,"c":0.004354602400681598,"v":0},{"ts":1789795500000,"o":0.004323097108707078,"h":0.004323097108707078,"l":0.004323097108707078,"c":0.004323097108707078,"v":0},{"ts":1789795800000,"o":0.004323097108707078,"h":0.004323097108707078,"l":0.004323097108707078,"c":0.004323097108707078,"v":0},{"ts":1789796100000,"o":0.004323097108707078,"h":0.004323097108707078,"l":0.004317723812119736,"c":0.004317723812119736,"v":0},{"ts":1789796400000,"o":0.004317723812119736,"h":0.004320238613453968,"l":0.004317723812119736,"c":0.004320238613453968,"v":0},{"ts":1789796700000,"o":0.004320238613453968,"h":0.004320238613453968,"l":0.0043041084546157305,"c":0.0043041084546157305,"v":0},{"ts":1789797000000,"o":0.0043041084546157305,"h":0.004324667516453899,"l":0.0043041084546157305,"c":0.004324667516453899,"v":0},{"ts":1789797300000,"o":0.004324667516453899,"h":0.004324667516453899,"l":0.004293835391221839,"c":0.004293835391221839,"v":0},{"ts":1789797600000,"o":0.004293835391221839,"h":0.004293835391221839,"l":0.004293835391221839,"c":0.004293835391221839,"v":0},{"ts":1789797900000,"o":0.004293835391221839,"h":0.004293835391221839,"l":0.004293835391221839,"c":0.004293835391221839,"v":0},{"ts":1789798200000,"o":0.004293835391221839,"h":0.004293835391221839,"l":0.004190120969462405,"c":0.004190120969462405,"v":0},{"ts":1789798500000,"o":0.004190120969462405,"h":0.004190120969462405,"l":0.0038521369525024297,"c":0.0038521369525024297,"v":0},{"ts":1789798800000,"o":0.003832493176086204,"h":0.004031009620771243,"l":0.003832493176086204,"c":0.004031009620771243,"v":0},{"ts":1789799100000,"o":0.004031009620771243,"h":0.004031009620771243,"l":0.004005609646569524,"c":0.004022475549149123,"v":0},{"ts":1789799400000,"o":0.003998400714386917,"h":0.004024510064354127,"l":0.003998400714386917,"c":0.004024510064354127,"v":0},{"ts":1789799700000,"o":0.004027973212371377,"h":0.004027973212371377,"l":0.004027973212371377,"c":0.004027973212371377,"v":0},{"ts":1789800000000,"o":0.004038454093952594,"h":0.0040399206894943165,"l":0.0040119633351708315,"c":0.0040119633351708315,"v":0},{"ts":1789800300000,"o":0.0040119633351708315,"h":0.0040119633351708315,"l":0.004000898158877953,"c":0.004003177333520232,"v":0},{"ts":1789800600000,"o":0.004027441826911638,"h":0.004031424168473313,"l":0.004026325644702119,"c":0.004031424168473313,"v":0},{"ts":1789800900000,"o":0.004030256410406363,"h":0.004030256410406363,"l":0.004004036934912105,"c":0.004008882573270055,"v":0},{"ts":1789801200000,"o":0.004035458302675668,"h":0.004041627518621153,"l":0.004016778936945098,"c":0.004041627518621153,"v":0},{"ts":1789801500000,"o":0.0040134562661593935,"h":0.0040134562661593935,"l":0.0040118687507981745,"c":0.0040118687507981745,"v":0},{"ts":1789801800000,"o":0.0040118687507981745,"h":0.00402175788815204,"l":0.0040118687507981745,"c":0.00402175788815204,"v":0},{"ts":1789802100000,"o":0.004045077700867812,"h":0.004049389130903004,"l":0.004021108620666821,"c":0.004049389130903004,"v":0},{"ts":1789802400000,"o":0.003963669212455301,"h":0.003988256225050662,"l":0.003963669212455301,"c":0.003988256225050662,"v":0},{"ts":1789802700000,"o":0.003988256225050662,"h":0.003988256225050662,"l":0.003982219181064201,"c":0.003982219181064201,"v":0},{"ts":1789803000000,"o":0.003981174554844359,"h":0.00398421839496994,"l":0.003953906528268073,"c":0.003953906528268073,"v":0},{"ts":1789803300000,"o":0.003915321047403356,"h":0.003945541719983559,"l":0.00389704220216301,"c":0.003944948034475996,"v":0},{"ts":1789803600000,"o":0.003944948034475996,"h":0.003944948034475996,"l":0.003916709649361338,"c":0.003938438530069402,"v":0},{"ts":1789803900000,"o":0.003938629442718302,"h":0.003938629442718302,"l":0.003877938012041251,"c":0.003877938012041251,"v":0},{"ts":1789804200000,"o":0.0038994711890854125,"h":0.0038994711890854125,"l":0.0038743629371194668,"c":0.003899066678184525,"v":0},{"ts":1789804500000,"o":0.003876858663288949,"h":0.003894901817769635,"l":0.003864310108437545,"c":0.003864310108437545,"v":0},{"ts":1789804800000,"o":0.003864310108437545,"h":0.003924365644450095,"l":0.003864310108437545,"c":0.003922243434223536,"v":0},{"ts":1789805100000,"o":0.003922848254401468,"h":0.0039243005711691245,"l":0.0039004265939882664,"c":0.0039004265939882664,"v":0},{"ts":1789805400000,"o":0.0039004265939882664,"h":0.003932700445967552,"l":0.0039004265939882664,"c":0.003932700445967552,"v":0},{"ts":1789805700000,"o":0.003932700445967552,"h":0.003937923675248903,"l":0.003932700445967552,"c":0.003937923675248903,"v":0},{"ts":1789806000000,"o":0.003937923675248903,"h":0.003937923675248903,"l":0.003937923675248903,"c":0.003937923675248903,"v":0},{"ts":1789806300000,"o":0.003937923675248903,"h":0.003949622471346285,"l":0.003937923675248903,"c":0.003945622536419217,"v":0},{"ts":1789806600000,"o":0.003923290904097741,"h":0.003923290904097741,"l":0.003923290904097741,"c":0.003923290904097741,"v":0},{"ts":1789806900000,"o":0.003923290904097741,"h":0.003951500555909211,"l":0.003923290904097741,"c":0.003951500555909211,"v":0},{"ts":1789807200000,"o":0.003951500555909211,"h":0.003951500555909211,"l":0.003933599889144005,"c":0.003933599889144005,"v":0},{"ts":1789807500000,"o":0.003933599889144005,"h":0.003933599889144005,"l":0.003925649408350379,"c":0.003925649408350379,"v":0},{"ts":1789807800000,"o":0.003925649408350379,"h":0.003955746469304567,"l":0.003925649408350379,"c":0.003930369861640077,"v":0},{"ts":1789808100000,"o":0.003930369861640077,"h":0.003930369861640077,"l":0.003930369861640077,"c":0.003930369861640077,"v":0},{"ts":1789808400000,"o":0.003930369861640077,"h":0.003930369861640077,"l":0.003924080784747504,"c":0.003924080784747504,"v":0},{"ts":1789808700000,"o":0.003898306831224401,"h":0.003935702328872506,"l":0.003897489626786181,"c":0.003935702328872506,"v":0},{"ts":1789809000000,"o":0.003935702328872506,"h":0.003940835745196405,"l":0.0039115984506833314,"c":0.0039115984506833314,"v":0},{"ts":1789809300000,"o":0.003934007228262437,"h":0.003934007228262437,"l":0.003911188859963808,"c":0.003911188859963808,"v":0},{"ts":1789809600000,"o":0.003911188859963808,"h":0.003911188859963808,"l":0.003911188859963808,"c":0.003911188859963808,"v":0}],"trades":[{"ts":1789808719000,"hash":"WaypP3JTyMTFAwheWuypqQFHyWHUVipE2XZjM3AnB99LPHniJ793kDR9ufXP8pBdYvQ6b5kqSnjRmR3RbC4vFnC","trader":"Lm2ET7cwaGaQ3BRWgxkqQXr97QLRgStVqCHtXUNKjc8","is_buy":0,"usd":21.3590528464529,"tokens":5481.196707609,"price":0.003896786411040905},{"ts":1789808718000,"hash":"3Ei4aNbjowSMu4T1XBdGBVGiAbLMQGAr3DhWXTqtNkjpsrxoxV8hE5uZ6oRBm2buhSwYHqDzD2seBxmacBtJjHdR","trader":"CdeT4gc7dT5JVpVszWioFbugqS2E5SbmbZHDWiRjyvam","is_buy":0,"usd":35.097210354050375,"tokens":8937.187637841,"price":0.003927097849601486},{"ts":1789808718000,"hash":"4PD1GtRhQGq3bEy19Udt4jQfiQnJMbZAhYaNeVwWwJSFzQYaQJc7UXv9rDZNC26qq1EFt62ZYxxdYGLUyseAs7vn","trader":"9fcMp3GNGnd3qTn4krE399UYEsUNfkVsXQvo8np47NGW","is_buy":0,"usd":432.0153865795247,"tokens":110283.780313322,"price":0.003917306655177637},{"ts":1789808718000,"hash":"4RvbursMjmMortTw7vmizGYPHBfhpw7HT6P3rpxhr9EpXCYvpq2A9HZLzU96saFXFuJJKUfkR5qxxKXTLHDjCoUW","trader":"77H4ozFy3cZT54rsGLebyDB5nHfczakZdSEzF35aqMVX","is_buy":0,"usd":69.63377092246223,"tokens":17860.751291206,"price":0.0038987033516752136},{"ts":1789808718000,"hash":"5SbJwt4ei6VuMBuv9cKqzRxxQLk8qs1SGb8oGMJoHxKojQUDrcvKZBnmig2HiYSjgd1WfzL3LLhy4t7wfL8DVP8N","trader":"3wzDVfftnkRFLY6PVpLGXVzd8g4tqQM93uaEvp28716L","is_buy":0,"usd":42.982048148317205,"tokens":11000.30028546,"price":0.003907352257022483},{"ts":1789808718000,"hash":"5cUcvwsGeXajdpKWURA9tKDbepiWi7dELNn2zWXj8Eh2ZEvutDR1DuCoBE275CCfYeKYDS6MjrwMb3BztGMgHf5S","trader":"DHPv75RyPDLJAJ5CSiMy6bxRRtHqyjaySXvVXhoDp9Tv","is_buy":0,"usd":18.49657393817007,"tokens":4735.347385492,"price":0.003906064842220289},{"ts":1789808718000,"hash":"JHMXpujNRLQkrSoB878FVwMdPPfLGT8KaqXkXLLdukKtevbantzC26iruzPLDY77nZzXBCHnRBUpGtFDsmWDpSR","trader":"3MshHo1CqCzpTUwQmPBhLdiGMozGnoY1c2zsWdHZsuMU","is_buy":0,"usd":72.21175449392963,"tokens":18496.067870618,"price":0.0039041679020134813},{"ts":1789808473000,"hash":"n67dA146WBw2GwLrMBJcTseXfr7Yc729ccb66DFhNt4Hyxyv5F2jCfy3u8MguxgJBAaaY9LJkSPYUTqn4PLcKDd","trader":"6L4Ag46R57ZcamPvZvBCRzxJ8AQv4j5YzC5EXPsvkGeU","is_buy":0,"usd":9.25088296216114,"tokens":2358.057300987,"price":0.003923095065708982},{"ts":1789808042000,"hash":"37zT8UDKTADq1SWNUFV1yqVbnk41h6sUbG8mUW6RdXYEB2ZTY6L2CoY7e7sChSopdKTWsvtDYMn4FV87dwqNEAgU","trader":"42GPGPyV3hQwtq2w3PxxsJ5JnJwveN3b2Wsua1DM5B5C","is_buy":0,"usd":117.38886939065881,"tokens":29879.023355066,"price":0.003928805436364957},{"ts":1789807961000,"hash":"3dKhUgEt1zEPCGDzuyinj22enq8b7ZCwq2JKniNEckkLcCJbJeNFgJibAJGsZtJKJ43niYJe3SWJb23xdpGnF3xc","trader":"F32hotz8Q4B4VLuybt6no9bYkMqczpEwwasrKmaf61Yu","is_buy":1,"usd":2.2453674458181814,"tokens":567.844405917,"price":0.003954194885819443},{"ts":1789807953000,"hash":"4RxnqDNDLCohZDhsR44PS1mzXDTiNB7sCk7S7knNqQE1Ay4qgYK2C5u5btZ89BgzodtokXguXmHVqaE6sE5WApwu","trader":"F32hotz8Q4B4VLuybt6no9bYkMqczpEwwasrKmaf61Yu","is_buy":1,"usd":3.36864924912523,"tokens":851.792087047,"price":0.003954778754524113},{"ts":1789807926000,"hash":"34RXsd8AqSGcp8XxDTeqjiMaDsYHPePwenCh15A6J8ws4cyuce3ag5rDAhkZKcXWsPfSu7RrrQr9PpC6cunRucJ7","trader":"7ZmvNkH3AXLTyWDmcfiyMBLc1UZNGkXNSjoDXomL4Pvb","is_buy":1,"usd":35.3802407240716,"tokens":8942.724611707,"price":0.003956315581691402},{"ts":1789807890000,"hash":"1ho68p4LQaieYAhNrWLUEz1uwiTGxJsFg4GgUyZtttu6Y1V2CrVeySzfHC64xrEqB9S9aqY5e4dhzZy1X6Cbqxy","trader":"CBgD8F56woY4gZWUvd8Q4HJvU4BQ7HnndhXAdNS2GXGY","is_buy":1,"usd":24.489088936173506,"tokens":6192.914042483,"price":0.003954372492203169},{"ts":1789807880000,"hash":"3JpSMZsFcG2ShWrpsmSE1LEFWnuqq2WZgZnifLXLrSCwFw3Pq3De1hXK3M9dJJGU4UNVr5bet2K3W8GMH8z2VJbf","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":98.98525240108353,"tokens":25064.814799058,"price":0.003949171505739738},{"ts":1789807747000,"hash":"2kRPy1CghuxpWpNe4jetz6PwiPZpdTWQu5ts53bhkWKh814ioiV3nsQ8EGC6mZkrvjft2x6rPVr3hXma5da7SRyL","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":52.14321558823712,"tokens":13288.36855404,"price":0.003923974216713327},{"ts":1789807724000,"hash":"X31MHhxPz5Soj9Q1sxhoZjpkMmQmGeze2TiiYHcBJEtV2DxQYywGAUURc6bQ2wRDNxNSLFFt6uYBMK2vV5fF4cR","trader":"BLPoMJHJrAwfCJFiu8NzUti1wCB6ecbwhNeqjjJdYULq","is_buy":0,"usd":109.59892246753711,"tokens":27889.588474817,"price":0.003929743264820843},{"ts":1789807393000,"hash":"c4zUd3rDGzukBYwxwyUj28skrpmUuCvCcyXPjiVeAMWAWButdjDFQyfWrcvZ62svpJmvyHmoUZ81FomGNEvKUUb","trader":"EQBuW1tPmEoNk83hGSkggkX6WzqzLR1znSDubPPvRcxG","is_buy":0,"usd":1.857616162745435,"tokens":472.302439137,"price":0.00393310728214681},{"ts":1789807132000,"hash":"2v5DcV2EfWfPzvJ5AWzNuF1X7BJHmFDWQBySxS5txfsmm27TFYVKrDSe8SDnuUojnB6F1pSvn3v1TRabASqtJb3n","trader":"GjXz5Sjk1L6xyGVcLrgYzHtWs9KNFUrnKX4bDZewdKuc","is_buy":1,"usd":19.589544923629635,"tokens":4957.430456514,"price":0.003951552138848306},{"ts":1789806610000,"hash":"2dpMXiwFVhY53Zrvd1GSuBecP7u6bt6ZnK4jL3HotEogNFYKEAoqf3ngEcfe6DU1n7y4Gz5nDhWUZEkkLvLtF1mF","trader":"45jNSRzQmxjZpGmU6fXkTVqZHzECQU5gJV52S6ZLsR9d","is_buy":0,"usd":5.098815272527371,"tokens":1300.068059484,"price":0.003921960266104148},{"ts":1789806427000,"hash":"2Nvd7Q6MHqtFhytky3pH8us7TxUNbViWzHnuQNp8sQvQsDiPcEDN1tpdWLHAUBjUspGfQ1eyejUHeV66BGzLPZVj","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":49.02793491081338,"tokens":12424.569965998,"price":0.00394604682858134},{"ts":1789806348000,"hash":"HJa6aZvgjoMjdcoeHAuWTaSbHwgyRQUVkswmDmXhUrGexNKfS2Vp1JiuKFMTnbo2jpbjthia132rwJFUu9iFQaM","trader":"7Wtivvqm5TVmqHq4DYMk5wfNHY8upftn4Fr1jPm4v8c3","is_buy":1,"usd":9.795442999558254,"tokens":2483.095880471,"price":0.0039448508922258095},{"ts":1789805884000,"hash":"2KQFPRzdqrgr6kwiG7SP47YKTyQbk1AxyDDDb6XNa5ewt7pdKdb28daThnjU8tMkJTFBhoUyX5YisrGCHMg6S8wy","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.00631612570081524,"tokens":1.612638906,"price":0.0039166397866970725},{"ts":1789805884000,"hash":"33yy161ygo7EcYprgdKkKFdobJBKLi4RYGiWNcqAXneLUByPUgPo3pL9QgFdAxrfnQ9sCFi5RNhcLk5CzQDDctpx","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.00005374092133852083,"tokens":0.01374399,"price":0.0039101397293304805},{"ts":1789805807000,"hash":"2ta9dvis1xaspk6qUUDyWHUEqBEHF377dQ4F8LdtrhXaRXywqiRnbEKhPnsXbxgK8cN4zebriyAwXZvkWPzyjS97","trader":"7C96j3HMn7zAvjenUkPx9TYfZGgwnjVoV5bi8ztZwXZV","is_buy":1,"usd":49.41526707306824,"tokens":12547.26514786,"price":0.003938329706971743},{"ts":1789805633000,"hash":"3C4xvVpFjQuDfwv9uGesecxef7Ci64L45SMyZdYaBXVWh3NbZ1v6NEEwdYmERiQh7qLpNMz5y5jUe3Zv3RbyzguU","trader":"EKheZ5AxsivMkQ1Lv74hkz5G5fRfEciVLZVf4B4ebMTs","is_buy":1,"usd":106.13386501953055,"tokens":26969.068643988,"price":0.003935392297768136},{"ts":1789805499000,"hash":"4Gb5WCiRgNoSSo3S18HrJFFDqnMJyEuKcnfsDiMTxJuAyqYug8qtfahWwBMYuHy74Dc5rako2QPpRUDyaumLTXaQ","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.0021446799798886815,"tokens":0.549285217,"price":0.003904492444930812},{"ts":1789805499000,"hash":"QpMrj2zZ8pqgE1TqazjNZoxSQ2DhRK2B4siY9zWYVWQVyWxLjvCWLrHxHcgGS5SvcrVnBHGqYk3yWXCi8jLC9a3","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.000023813628510467043,"tokens":0.006107524,"price":0.003899064254265238},{"ts":1789805431000,"hash":"yha8wVZ9EwSg2QVxd3QGLaxNqs3KsJvCaasmEeYpQrEb5yc1gYABYautXFr1iRsupX9EWSRRTo3g619m8wreV4C","trader":"2JPD5QPrxNzMw4MvC18kSnd3RitPuX2pwKHX8ycZmeVW","is_buy":0,"usd":17.99386116334885,"tokens":4608.6309961,"price":0.0039043831408016707},{"ts":1789805334000,"hash":"3HLHVmYLDnreNa4wTLNMtLVG3R6miaKZ64NUbgS2wxfvJGYo7mTJoCdL9mDE5UR2eob2PzzPnokTu3dZMZJdh3tQ","trader":"7SEWAerdCSmrEebZwU2KAS6FD6t4dmPgpsP1E7iFANWh","is_buy":0,"usd":2.2357087211421987,"tokens":572.593820606,"price":0.003904528202515449},{"ts":1789805311000,"hash":"5CFTVxngekck4HjxDcumzuDTstLepY4yYeveYFxCvoT2WxxkfW9VuAYmsw2vPwrWHtnDBYC8PXRvR5GCVVJ4yvPD","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2257640243592625,"tokens":57.525408498,"price":0.003924596630497839},{"ts":1789805286000,"hash":"4JvxGmuLddUXJRartjUFoVPYeWgnvam89PifZohouWZNtbr6XBL74Rbsg4Mq8zxNCMeNSa5L8Tyz3xKmSyqpC71G","trader":"7ZmvNkH3AXLTyWDmcfiyMBLc1UZNGkXNSjoDXomL4Pvb","is_buy":0,"usd":2.662390406138066,"tokens":681.934928276,"price":0.003904170758445906},{"ts":1789805278000,"hash":"QLXVsExSjXR1YVv1bPCSZLme7xXGGwqQZa1QWwdLDoxUQABnzhdAb5A9wyJUGEPJfePdnGt9kt53EcjAYQcb3Ru","trader":"7ZmvNkH3AXLTyWDmcfiyMBLc1UZNGkXNSjoDXomL4Pvb","is_buy":0,"usd":32.66030253173225,"tokens":8364.483036112,"price":0.0039046408954059512},{"ts":1789805241000,"hash":"4wBb7r7LF7FRNEBeMGLXUdxuDPwfCButb1ARiXTEtLjdAEVj38CPGifbCm8EVujzyCqqZcgQPnu2yGjSVspMD1cQ","trader":"vDbESA7KtwZ2DdSH6vBQ2NMYeS8STq12vnavL6wBbo3","is_buy":0,"usd":17.992978157615344,"tokens":4607.636112301,"price":0.0039050345381180414},{"ts":1789805174000,"hash":"56qUsFX1E9gyco1Dj8K7uAy6FBTL4FMPCdjXqpWPiHH2f4s9rRSLXTQaw11M5LCRv5xWhQtmWCtgRkAaZwGeyK81","trader":"3HWEqtPnx1z4oDMTxfA66pfhK7Gm8KF2LKhSPbKgPgdJ","is_buy":0,"usd":6.049764107134494,"tokens":1551.357390038,"price":0.0038996585480450168},{"ts":1789805169000,"hash":"DaCnqoF2aRwB3F7r1wc49WZxnMvcbNG3aj5qa9avr3nQWtWwK6ehXaVpXa8iaYCHXTvsNh9QAbGN4XrxLYQEXy5","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2213178272492253,"tokens":56.413855103,"price":0.00392311120814461},{"ts":1789805153000,"hash":"3aV2z2UD9tokSVxgXhQqUnSRtb21SEknhBERBsMaLcAnqvt7as1KTfLG922APbWEotwhkSsi7RNM2ZTmxUT7EUUw","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2399920972541386,"tokens":61.137361254,"price":0.003925457238121097},{"ts":1789805111000,"hash":"wz5rWZZsFjcQbJSbmFvsKQr3tmCbQ8AAzpp17putiajy8J4rMsvxs7fDMBewMXynBBBQtbcE435fcBiKnHZb87W","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22306655517551774,"tokens":56.826463072,"price":0.0039253992438855285},{"ts":1789805082000,"hash":"5VTVVViYKwex5isjgdWy2CA3iyMPPuuMUyBx7u5MCXZCHyUnBgSk5wgzsfyMF6mHPGjHbAhAoEcMzBM7DnTy6nbv","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22126844434877416,"tokens":56.414269221,"price":0.003922207048042516},{"ts":1789804989000,"hash":"5xsXt1YcvqtFyNWAArVpPZpEdbbQCawokvaGQr9bj7jS24QXx8rdQSms811731SSxu9XNhmWEcRNdB4VMRa3aAuN","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22846981999504107,"tokens":58.25420398,"price":0.003921945617409516},{"ts":1789804956000,"hash":"3WBvZKM8AALBkhC2za535zwtH18BrUTWAPAum9qkfwHJ5ps7oWe6t278TtesJtWNXSVVuKfKE4MvNPhWMXykfnCF","trader":"6Ma9dmL9bvZY8jiDpNK6PBwWE63sphLxcxwV2KKTLpMu","is_buy":0,"usd":4.068522708317438,"tokens":1043.037557618,"price":0.0039006483310234604},{"ts":1789804903000,"hash":"4GsBb5HPqo5MtFJLSePqroRXi5onSy8jmMdmE6obQDKxBzvKH6frVEoC7g3zBZp917q8KYhAFW6hREmjbAFqNx18","trader":"GjXz5Sjk1L6xyGVcLrgYzHtWs9KNFUrnKX4bDZewdKuc","is_buy":1,"usd":4.899492779556061,"tokens":1249.120175193,"price":0.00392235501183787},{"ts":1789804881000,"hash":"3Umap6Sqwkycm9LeNLecRgoUCFop9zbgiRpQx4aw72YbYBm9FvK76YwKRnngFiY12P74XgcrgpcUxsKdqLpuF3Ps","trader":"DHPv75RyPDLJAJ5CSiMy6bxRRtHqyjaySXvVXhoDp9Tv","is_buy":1,"usd":18.524170900588086,"tokens":4735.347385492,"price":0.003911892706613632},{"ts":1789804881000,"hash":"3XXwgBhL7xBwp71vVtMjxe7dMAQazoWq8ZB3cxFAEewAz9eAg5ucCghhtPi83B41CbDf83g6gPvsDpTFRNzRy7Jq","trader":"77H4ozFy3cZT54rsGLebyDB5nHfczakZdSEzF35aqMVX","is_buy":1,"usd":69.90253170453818,"tokens":17860.751291206,"price":0.003913750914775668},{"ts":1789804881000,"hash":"5dFXsygFLyYvga8nMGYscUhcDv9nrp669bKJzmmshKa2CEZJP2kPxuVGzKJtwB6Md9NSgAsexYwVXJ3Sxf64YFbt","trader":"3MshHo1CqCzpTUwQmPBhLdiGMozGnoY1c2zsWdHZsuMU","is_buy":1,"usd":72.44438979243175,"tokens":18496.067870618,"price":0.003916745456341754},{"ts":1789804881000,"hash":"ndqvs6VAW64usMEM3oxwUH343Nfi4bvN3KdhAiCH6nVb82Vjtzp8wYsjDMRtSi6v5oxidJdCQApbRyJUU5q7UjE","trader":"Lm2ET7cwaGaQ3BRWgxkqQXr97QLRgStVqCHtXUNKjc8","is_buy":1,"usd":21.479294362868306,"tokens":5481.196707609,"price":0.00391872350303552},{"ts":1789804880000,"hash":"4X46eyJedvriEjEpVWh56XrkNRU2KS8skfw4s29svkHTNBLaKvaRUsFBqTAZxKDKAXAXVetyq1CLxaLULaW88XZc","trader":"9fcMp3GNGnd3qTn4krE399UYEsUNfkVsXQvo8np47NGW","is_buy":1,"usd":430.01619031028656,"tokens":110283.780313322,"price":0.003899178909977406},{"ts":1789804880000,"hash":"5H2x3Q5rdTaqiMDWj4oxSz9MsXYSCzWMPRyWmrKjhbo9vjmhEX67uk1ohN1gwzDSC7vRXhghb7yR4jj4i1dyCKwB","trader":"3wzDVfftnkRFLY6PVpLGXVzd8g4tqQM93uaEvp28716L","is_buy":1,"usd":43.00161900873806,"tokens":11000.30028546,"price":0.003909131377584012},{"ts":1789804880000,"hash":"rwkjvjVpREHYjZ9QDrsPayJzmwxMLjMaJ6bfLkKMMnx2frQ8yT1mNDQvqmqdzjjzE2tRBUQL8w84gtr6NCSE2H5","trader":"CdeT4gc7dT5JVpVszWioFbugqS2E5SbmbZHDWiRjyvam","is_buy":1,"usd":34.95128921356962,"tokens":8937.187637841,"price":0.003910770438071834},{"ts":1789804822000,"hash":"27Rn3WNNiyct6DwESDN5JBoayPXSgHwCamgw3AoskadPtCPkZmbwtihaH21oDYa2BAc6z7JximntFnqtcoAZCvhg","trader":"DQCkXMQoYuJx4QwcdXJrczyMLDAE2Mrqio9fgyj6cRUL","is_buy":1,"usd":67.60312976060469,"tokens":17368.525891415,"price":0.0038922779159986107},{"ts":1789804812000,"hash":"67e1JcgGddPz8HLaGyFvcR6FqrEgetXAe1cm6CohRNrDem23WyTLSci5QZQUfjuWmzmjmpuMBe3xGzyiUVedpWD4","trader":"7iVCXQn4u6tiTEfNVqbWSEsRdEi69E9oYsSMiepuECwi","is_buy":1,"usd":198.91327315720326,"tokens":51151.154112885,"price":0.003888734801921056},{"ts":1789804779000,"hash":"RvJiQcViFpEYQGFCYjyMyw1n1hCx1MTR1ugCou24ZY1iTMQGLR3TAKv9GQnxvk8hCFXmQhGDkWmzFtiiGQYZBY9","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.04445736350200239,"tokens":11.445705902,"price":0.003884195861981217},{"ts":1789804706000,"hash":"57Mt2t7cxk6kc76MtZHC8qkyqefFStumow3wzrcYfn7ZJPymB2uaa4gpM4LvzASPXVh3cFgUYVSe9hb4J67MXKY3","trader":"BLPoMJHJrAwfCJFiu8NzUti1wCB6ecbwhNeqjjJdYULq","is_buy":0,"usd":99.6572404435631,"tokens":25802.778792927,"price":0.0038622677519865},{"ts":1789804644000,"hash":"4ie6DBbaRsXHNyZqPuBYN1Rq94SCfQ5bndmxNis9azw6g6qNubB12kk2HkRbvMF1r9XYJ1vQqVDjqmegqqR7NfJr","trader":"2Yke3B8kHGKddPJu4CuxaHmBUxdbXw4LT6KdBug1DymA","is_buy":0,"usd":2.8793648643168046,"tokens":744.695629705,"price":0.003866498941933393},{"ts":1789804633000,"hash":"UD1aVTakvGP7sTmXt89h4PkdostHYvLaLzR91NYJbmYob9HUqVZiB7sgghUCCt47xUNfmEDZs1HV8WPt8DJ4qm4","trader":"FRkSywnDjh8PnQ8A75snYtkVpae2fnZqpCffVpw8naLG","is_buy":0,"usd":104.42172819276894,"tokens":27007.183501473,"price":0.0038664427257686334},{"ts":1789804552000,"hash":"DMCubn6nzSzVoetRin3Y5pE35WLE3FaTqMKYy1bWrvWD5xFhxqfbAP8EECWrjzGR6cJpC3nX3Uh4bFdJiN8Jger","trader":"FxY9KKrHdJ5rRb8MmEJKDToFJvymy6gCuyXvdgmaXK7s","is_buy":1,"usd":3.7282987258948403,"tokens":957.288066127,"price":0.0038946466145543908},{"ts":1789804541000,"hash":"66MFcwgnnLXH2q2RqsVFyQAsWKqD9gEQmTNBowapVmezem2aM1cMhfZysC2puzok3HDenSLcCdidSaqS7cNZd36c","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":119.19337704419875,"tokens":30763.986398176,"price":0.003874445122341679},{"ts":1789804536000,"hash":"3pR6qQpHxtMMPqPiaJoMHfkcC2fBQqyB1CwtyfNQGUbzG6zfRbZRDrv2zpwL9PtdBc6o27EwtMY7CYSnN7g6oMFf","trader":"4WXi3Lgf2DC9S8gEKynr15tVm4Au1Nef3FHJR1ba2hVB","is_buy":1,"usd":2.004369054926364,"tokens":513.593392842,"price":0.003902637928878071},{"ts":1789804536000,"hash":"ETRp8iDmhf9afGCMzWaUdfTaPynC7F6umn88tSGR9szBb2DumaSA7XrneM3S7mSQruJ887zvCLrkHQxVamLyc2p","trader":"udH4u5k3vWX7izz119MHDckeLE6pxdypupWtd41JfJL","is_buy":1,"usd":1.002184527463182,"tokens":256.800844573,"price":0.0039025748888387867},{"ts":1789804524000,"hash":"2PSYAZQ8x2qLAV1GNwpnRvd49KzVQy5VzQ1xtMHBfwSXwHbxXrFh42r7MCpF2EYd1YJrtgLwsaaCU7TEVAWERkJu","trader":"FxY9KKrHdJ5rRb8MmEJKDToFJvymy6gCuyXvdgmaXK7s","is_buy":1,"usd":9.111700934866148,"tokens":2334.926097412,"price":0.0039023508902339267},{"ts":1789804523000,"hash":"5VTkHHno9soBsiB5ewqCcFu2rJFBu1fjHhPpFGTEGJj4Ek1qUpGfvkGjmR5QHcA5NNC8BwdyZa4o731kpYxdtoy5","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.006817726673869123,"tokens":1.757727906,"price":0.0038787156138312593},{"ts":1789804523000,"hash":"5xbu3Ud2ZCosTCJo988z9nA73RDVxX8Mh1QSjAEsWbHSt7qJ4tzdTxvyKHDVnswoLvgGDoyfNim3g5CPvyMZMoww","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.07671671718603446,"tokens":19.778654792,"price":0.003878763141013238},{"ts":1789804454000,"hash":"5t3QVtfYJJNwUq9xHZDVNUCutZSgd7kMq18zW4RbawNfX4Ln7YZstPSJGi7bxaqgPHFtARjmYHDNZDCdkDrqGED3","trader":"5bJrEuFEjXyuvVNxVufpUB7PF2yuGVpWry6ZFmJprHgC","is_buy":0,"usd":11.734899711495894,"tokens":3026.560825045,"price":0.003877305096394821},{"ts":1789804396000,"hash":"61Gc2yg271RcYhYVk1AvjQqE7MLDXE48XvaDQ7vq9xnYJefJRUVA14dsW5W8UwgBmacwHSTucBK54xXeL5hGaEML","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2214501098353866,"tokens":56.801096358,"price":0.003898694286456269},{"ts":1789804386000,"hash":"4tXcnLtVjs5Ndc5nzWzdTANftRRAkyShrWkyhstfqveau9rBTu6dypJYoCtVREFyrJ2v7JqaZFfH3aQvyLBtGG71","trader":"FxY9KKrHdJ5rRb8MmEJKDToFJvymy6gCuyXvdgmaXK7s","is_buy":1,"usd":4.899764240363875,"tokens":1256.028168217,"price":0.0039009986912310704},{"ts":1789804375000,"hash":"2qJdr1BacVUnUrGsasfkzk8KexH5tjmruFVpzmkmGzTjQG3vWXSobz9HXUVmvgP4JXvNH4TKaHbC2dLMFLzMFcFc","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.18739599672775986,"tokens":48.328522566,"price":0.0038775444970791714},{"ts":1789804375000,"hash":"4y83srwqjWScc5wgzMBJwSt1mKSNioKNsMxTz5RX8eB4fP2HKbHboU2HQpKwDEiSi3XgJSeGEF2EZUMKJLdTQoMN","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.006475627508237605,"tokens":1.670046014,"price":0.003877514424125086},{"ts":1789804247000,"hash":"59bvpQA2vHhR9k6pCUDujcuWq5qWkLGKKR7nWxo1FiA3yvQxWmeUhug9LtavCUY3wxGjLkcy4DDKPjEuZ6C9tuEv","trader":"2JPD5QPrxNzMw4MvC18kSnd3RitPuX2pwKHX8ycZmeVW","is_buy":1,"usd":17.954727657094136,"tokens":4608.6309961,"price":0.003895891789186011},{"ts":1789804206000,"hash":"3bVJFSCSTfDths3BoHDzx1e3ui6MVTd2rgqMYaKq3BgyybygGwUbBB5HNSqp6eJxFCXDDJdo1EFmSS822FpXopus","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22145925205332354,"tokens":56.815089188,"price":0.0038978949996983947},{"ts":1789804189000,"hash":"4T1ECTVbccxD9MV451oGrAwJVsuzcjyUD6eW3mzyfcnA6D4xg5VWiAWjWJpfctfSH4EQLpwxom4JasoasGyFCFfR","trader":"AyosUDBqYQRRSgVABpi7wc9EjBzy3uzGPXMjXGR89yMF","is_buy":0,"usd":122.1243734941509,"tokens":31517.64,"price":0.003874794353071832},{"ts":1789804144000,"hash":"3ZamwbgGWDpvKngn2gW9sFM6DuBYgUwXiU71fBeBTs7C53NBYPr4uGjhLNufAqucEZw3PBWYxsAfwtLuMXaFVJhq","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.23728725460857764,"tokens":60.775579398,"price":0.0039043190860371503},{"ts":1789804115000,"hash":"3K7FW3WYYVAHrAHsYUMA7GkPKx44SBkuj9ttD7FtYKhzwkdK2FutpG1VYbQJLuLJqdZijTnZMm6TsxbqCrhHNeDG","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2138555657530604,"tokens":54.774082627,"price":0.0039043203554749036},{"ts":1789804070000,"hash":"3yPfbwnaYuv3ZNvmDfFYRBuiabkB4EXj5SgkPNSgtgXA6ZTnaG65gEErAXr1TG4ueqxH7zS2jN4sw9u4MVnMRdNL","trader":"AyosUDBqYQRRSgVABpi7wc9EjBzy3uzGPXMjXGR89yMF","is_buy":0,"usd":299.54450635563927,"tokens":77058.086274295,"price":0.0038872559758282134},{"ts":1789804065000,"hash":"3TztVuDcJuPXgkCzXYBdf8LcUHVNZky67RmHcYACgEwxHGXvPB62jT6LjBp28gtvN224a1m8zez1Tr1k6gtmaX8p","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2215353108992427,"tokens":56.557801311,"price":0.003916971766300894},{"ts":1789804006000,"hash":"4VGbKA4BDWqwj11L18RVMpmRsjak2LY8d1nAbvQ7cs3ersDUXKqdM7m87o5eVRYr4t9Zf15JZiBNfCrocAkwpGok","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22150331917037136,"tokens":56.557935799,"price":0.003916396806940889},{"ts":1789803989000,"hash":"5oT4RWjbK9aNDaYNPV1Qg8kitkDwS7iCRxvtxTwBz7yDywSGs3A8XXQtQWZ5ra8YMPRxc6BCuFGHH62Bovso8CTY","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2216843485599351,"tokens":56.558070288,"price":0.003919588264435007},{"ts":1789803962000,"hash":"2WHdkeufyn2q1UTam5q1PGjeMZG2rLKWQdffyyrVYWUsSbDTyfobTQeRXbyuaeq2zWaPRBGcDnzZH9gDQZUy3Sru","trader":"5ijWW53NLoCWfV3Ntr3qANuMK6qcUmub1PCfJmtrJrk7","is_buy":0,"usd":514.3297701628834,"tokens":131650.372944267,"price":0.0039067855157586245},{"ts":1789803952000,"hash":"5QX47xg5dHGHJXu2mfNdS8Emi3G8DvrQYCdog6RDC6fTEMbD1N6mn2PrdST9Rqz7XvgQ1bbJdZ9wELZosKbARnWL","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22309292759249688,"tokens":56.613604279,"price":0.003940623997247426},{"ts":1789803921000,"hash":"R7NHuQ2xs7mKnNDaZp5FrjBbAcp3YbJd2zVDH4xzd2xuQLxX6nVbfy1VdExwCZbT3ATGCofiXkpeyEeLUNgfV6s","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.22156882792978477,"tokens":56.246657244,"price":0.00393923548147246},{"ts":1789803901000,"hash":"4M3cm7SFZ9VVwfBQt5odFdJRhcPYm3WgyYGvdDk5sP6gjgh3s9ABog93tGJ7hz3JL9GopbKTZE66cShWkXJu5agH","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.2215780734067012,"tokens":56.246790624,"price":0.003939390513636805},{"ts":1789803873000,"hash":"3PnvoWS7FLHFjjZfBVfzJhuvbnf3Coa2uZcLgooNAiR33GP5JHLTz3gUHcMZtEa7pFgzbJxdgtG91XXMwAdafynz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":2.0493938478450433,"tokens":520.2412515,"price":0.003939314389114803},{"ts":1789803871000,"hash":"2HKdkecbvx2dGDR6h5NKyzRrFWe6FDUNA9PVtsRndbMqoEGp12Ht3BKx3gNshh3rEposQb4h5xFWk33WdasoRj14","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":0,"usd":1.1747083250418895,"tokens":300,"price":0.003915694416806299},{"ts":1789803830000,"hash":"5LoYHiQFWgiENmewSzExinqBWw3iKN2UAYoFHgAPezVj22s3QGPZ7qxJefmkW7jXEMLKrmyWQgFn3ARDkiMcKGaj","trader":"9zgTQ7NmWWRC7zfo61xaiFw11J92gMSYTbTjvdyYdiY8","is_buy":0,"usd":55.52859240417628,"tokens":14177.466400904,"price":0.003916679527495519},{"ts":1789803787000,"hash":"4WYd6njKvxRi1FoyTPUE1Wq5wdHDwRcHSnL4BmouztWvpKco4UwNK1W89UUKHahr3Msyu6NuCZw8pRzgM2tuNCXG","trader":"7SEWAerdCSmrEebZwU2KAS6FD6t4dmPgpsP1E7iFANWh","is_buy":0,"usd":31.348915057990713,"tokens":8005.422604656,"price":0.003915960044352687},{"ts":1789803624000,"hash":"2ZqfyWWC5BUFDpFvr4et4KTuxTBuri2kCsgmnPcYCCYGcbnwLjntQrMziRSo6rFqPyU4TMbdYutNHdgMQQPMfrqD","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.002134021912389717,"tokens":0.544943085,"price":0.003916045493796324},{"ts":1789803624000,"hash":"3Ejypv6X9AWewXW1h1v7ZaT7eodTojtkjeLM1YgUZF6dfCMLZijhWDmYrYNXwLjiYRfiFByTLbxkDnigbcLGTExc","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.06307350519250253,"tokens":16.106120767,"price":0.003916120219446913},{"ts":1789803542000,"hash":"5iZk6P1eb35FKXWHjK9iJRvcGbPdj8EimWXZNrYJa5wU3ZxYiCPqGzjMERzumNqdUBkQeUTdxydC1tPXgBUVXfV5","trader":"BVJc6Qjd1zwc1Bf6EiemjkJ7GdjQJXA48cwQeRyaABvK","is_buy":1,"usd":4.91331271370396,"tokens":1246.416883757,"price":0.003941949742283701},{"ts":1789803474000,"hash":"3dgZd7Sbur8JHX4frZDCsQaB6iYSqKrD1tEAFMTBfuidGBrWq8SDAAgCwVDgvuSQgxjBynRaKWcwMhLxYv3eh78B","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":7.445844795415224,"tokens":1899.561227269,"price":0.003919770886311529},{"ts":1789803456000,"hash":"5xeyDTBgUuYMfbPSx622BTZMZSvaMfGrvw6syVp1HtarwGHyLyWgZJjD6YcLvBEUtBCYdKfRWhZEwpHhjwae1dVs","trader":"6UaYt63d9EXw4M3XpKFBr3SHcjXL1Ly6mcTAH7xt3VGF","is_buy":1,"usd":32.3724629709795,"tokens":8215.343180875,"price":0.003940488213120704},{"ts":1789803452000,"hash":"5VzUL6CSLA19kNGbTPQ9iPinMUu6gyFssWLP3eseSPdbL8rbPo85BrQLx2dZHHz6xCKHCfwozvfMskemHekKyAkA","trader":"6UaYt63d9EXw4M3XpKFBr3SHcjXL1Ly6mcTAH7xt3VGF","is_buy":1,"usd":32.39803996575742,"tokens":8218.190459255,"price":0.003942235231269437},{"ts":1789803447000,"hash":"4TTHKiXBfDnPoyS1XVAsZZ6tnQAcDio5d22Up4hHBqgqXrftsxsg6bh3DcQ9pTjcnTTm6j3bxoAZcSDNz144zFjD","trader":"6UaYt63d9EXw4M3XpKFBr3SHcjXL1Ly6mcTAH7xt3VGF","is_buy":1,"usd":32.37679264726348,"tokens":8221.039218731,"price":0.00393828466034993},{"ts":1789803446000,"hash":"2QbSbdpK7eRHGzVmpZ6dYSsLBL1uVfBczQ4uLxRrNUF1kMTSo6VCCpCoprE4PzAQZJwC2ATG6BdsBxfGh7qBzwwk","trader":"G1nb8a3MaKWVLSdawBYKx5KdgkHpE4pJ5TigBa6zTk1P","is_buy":1,"usd":129.50707245595606,"tokens":32912.695679756,"price":0.003934866767404091},{"ts":1789803443000,"hash":"3enNcaBBMLpu4u5Cti39q6puX129Y1p5kBpVxCutJ2NPfh2LZgUPqMxtWDSpfHDENz6cbn7XiaMju3D21H8dAkJK","trader":"Aud2Dfp4x2Dxcbmb6vYiLhSGSrfUZMA4nky1XPtVZmNa","is_buy":1,"usd":69.92952801297878,"tokens":17862.325892215,"price":0.003914917264131678},{"ts":1789803443000,"hash":"5X8wbXQwAkbEcLWrtHd53t9oDKEBYoGB1Lzrp64A9MBCJrTdPYkYdfCG5ALnzuzLwStarqS2SPrpMgG1BZx6tCHq","trader":"3AoQmpHaVTV3tcZqWAFrYgtCPqkMkdgxib9MjtvDRsom","is_buy":1,"usd":432.39066861132255,"tokens":110150.200381494,"price":0.003925464203549168},{"ts":1789803442000,"hash":"5mB8PZYzc2zyTf3NCrSYRv2ioMyNESpF4jaEhHEZT2wDTnMtoHjAonC4WnZewFUwtcgGigdV1iNQXAyRWUXj7KXi","trader":"3byvsa7YHf9iqN37iguJN4jWZMtpvBL1SL9XCJvGuVwT","is_buy":1,"usd":34.96476400648939,"tokens":8936.190743836,"price":0.003912714601644707},{"ts":1789803411000,"hash":"WULv4ifLdW9NhtM6PVFDpr15hiNrDeNzoLHxxxyg9ffozTQ1BvMgNcStQNmk1JmnjTdv3ojvy7WxTdfFgzbf9Zt","trader":"458aGtmE9UzRhA94hz743NyRv8p7zxNbjcgxV1m8Ukre","is_buy":0,"usd":31.607233904552373,"tokens":8131.478733683,"price":0.003887021652485645},{"ts":1789803404000,"hash":"2caVKGGUEw8bTCaqEPYYSr4KSdrm467N9Nwh3rrTTVr1h9Xf2KJBjjUFFBTGiFU74YGqnNGNZoBK2xTYiK86CBn7","trader":"6cdXW7ohYdq4CQPsaxrCZmQj8rxBqrmkXzpnoecNrFKs","is_buy":0,"usd":169.0666149493505,"tokens":43418.442702478,"price":0.003893889426386577},{"ts":1789803398000,"hash":"2gB59aCE6tuvCafUp7Bsn5LaqGQHjYoARLqhdURoPABEziFzZJk3BFWg4ZESVsqnNx9mmCx3N8NHDWRrirX4WKwH","trader":"2Lyj1Hz4UCv8BNRfZPpCMPqbdkhfhP21E7egVjY3bXrX","is_buy":0,"usd":156.54993656646678,"tokens":40127.385185151,"price":0.0039013241417085293},{"ts":1789803398000,"hash":"4sjH7Ruzs4scosyzZKhWeZumLUyjqttc9WvA9fY62chDRhxEpAB8LJrPgV7F4HFhnReuA33qsxCoaENYJMULTBP4","trader":"8BiH3GWNPubPaXCmBegBvjehWt4aUVX8hKLij4BX8QhD","is_buy":0,"usd":158.19390473469824,"tokens":40480.252058006,"price":0.003907927858453425},{"ts":1789803391000,"hash":"4DLVBRh9ik9gj7Rf9ZovLSMzFhVfJeYQyeCisxxhiLcA6GPBdwJcEJ6GGfCL96JPzXVzExj2N1dc2GegvcFW19vN","trader":"H8aiHLyDUbu9ouViFf4MbTYMqCgMARCUzjbqzq8Zoh3a","is_buy":1,"usd":156.7940972987932,"tokens":39903.163644681,"price":0.003929365067265625},{"ts":1789803390000,"hash":"3uPReaD8KZY33sAEeSTJsTHmyaXg1GfDVJXx9xKSgdq7ovRSkVfXNwed6YtvJcHkwRRke7naj9wmy3S8ZYuSTZam","trader":"tEVMAMn3x7nK2k8nWtVdzffJAsceufscr59QxVT89m2","is_buy":0,"usd":11.175321683007034,"tokens":2863.449959756,"price":0.0039027473292948013}],"hist":[{"ts":1788715845485,"holders":3833,"top10_pct":19.721263819427158,"lp_locked_pct":99712227551.48999,"buys24":620,"sells24":490,"vol24":298273.39,"liq":337178.08,"fdv":3569680,"price":0.003571,"boosts":0},{"ts":1788728014705,"holders":3833,"top10_pct":20.450186330938973,"lp_locked_pct":99712227551.48999,"buys24":670,"sells24":515,"vol24":365025.55,"liq":291268.31,"fdv":2671341,"price":0.002672,"boosts":0},{"ts":1788738234362,"holders":3833,"top10_pct":20.522946112328395,"lp_locked_pct":99712227551.48999,"buys24":687,"sells24":522,"vol24":373518.94,"liq":289226.17,"fdv":2617676,"price":0.002618,"boosts":0},{"ts":1788750310331,"holders":3833,"top10_pct":20.54263583206795,"lp_locked_pct":99712227551.48999,"buys24":611,"sells24":482,"vol24":328902.3,"liq":286455.5,"fdv":2583392,"price":0.002584,"boosts":0},{"ts":1788761843251,"holders":3833,"top10_pct":20.255121656354092,"lp_locked_pct":99712227551.48999,"buys24":608,"sells24":470,"vol24":328121.59,"liq":301230.84,"fdv":2865230,"price":0.002866,"boosts":0},{"ts":1788773829390,"holders":3833,"top10_pct":20.665182437454302,"lp_locked_pct":99712227551.48999,"buys24":651,"sells24":460,"vol24":335319.09,"liq":279357.65,"fdv":2468186,"price":0.002469,"boosts":0},{"ts":1788786167687,"holders":3833,"top10_pct":20.804185519678406,"lp_locked_pct":99712227551.48999,"buys24":618,"sells24":464,"vol24":327443.59,"liq":274175.85,"fdv":2361255,"price":0.002362,"boosts":0},{"ts":1788797271564,"holders":3833,"top10_pct":20.779444213064345,"lp_locked_pct":99712227551.48999,"buys24":540,"sells24":406,"vol24":276900.11,"liq":269408.19,"fdv":2330125,"price":0.002331,"boosts":0},{"ts":1788806568961,"holders":3833,"top10_pct":20.729887888272742,"lp_locked_pct":99712227551.48999,"buys24":525,"sells24":349,"vol24":237406.32,"liq":272348.81,"fdv":2375925,"price":0.002377,"boosts":0},{"ts":1788819581012,"holders":3833,"top10_pct":20.50844734869966,"lp_locked_pct":99712227551.48999,"buys24":430,"sells24":345,"vol24":179592.2,"liq":283303.37,"fdv":2570818,"price":0.002572,"boosts":0},{"ts":1788830371433,"holders":3833,"top10_pct":20.120567717682256,"lp_locked_pct":99712227551.48999,"buys24":374,"sells24":373,"vol24":179841.18,"liq":306523.09,"fdv":2992158,"price":0.002993,"boosts":0},{"ts":1788841749754,"holders":3833,"top10_pct":20.223036664545514,"lp_locked_pct":99712227551.48999,"buys24":355,"sells24":349,"vol24":164041.15,"liq":295739.55,"fdv":2811045,"price":0.002812,"boosts":0},{"ts":1788854412651,"holders":3833,"top10_pct":20.3691298533661,"lp_locked_pct":99712227551.48999,"buys24":259,"sells24":322,"vol24":123897.98,"liq":288034.71,"fdv":2681553,"price":0.002682,"boosts":0},{"ts":1788864482524,"holders":3833,"top10_pct":20.499119797987525,"lp_locked_pct":99712227551.48999,"buys24":241,"sells24":287,"vol24":113215.32,"liq":283564.56,"fdv":2577551,"price":0.002578,"boosts":0},{"ts":1788878378688,"holders":3833,"top10_pct":20.503485277402024,"lp_locked_pct":99712227551.48999,"buys24":242,"sells24":245,"vol24":106090.87,"liq":282166.43,"fdv":2562808,"price":0.002564,"boosts":0},{"ts":1788890303487,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":235,"sells24":245,"vol24":106437.34,"liq":287484.52,"fdv":2638750,"price":0.00264,"boosts":0},{"ts":1788904233922,"holders":3833,"top10_pct":20.640381658776818,"lp_locked_pct":99712227551.48999,"buys24":197,"sells24":229,"vol24":91681.26,"liq":275466.55,"fdv":2441248,"price":0.002442,"boosts":0},{"ts":1788914840071,"holders":3833,"top10_pct":20.744953695642664,"lp_locked_pct":99712227551.48999,"buys24":202,"sells24":186,"vol24":71014.91,"liq":272115.61,"fdv":2367667,"price":0.002368,"boosts":0},{"ts":1788928145905,"holders":3833,"top10_pct":20.825557491769985,"lp_locked_pct":99712227551.48999,"buys24":234,"sells24":186,"vol24":77079.27,"liq":269083.68,"fdv":2308901,"price":0.00231,"boosts":0},{"ts":1788939190327,"holders":3833,"top10_pct":20.810183554745503,"lp_locked_pct":99712227551.48999,"buys24":247,"sells24":188,"vol24":75697.18,"liq":272082.73,"fdv":2340810,"price":0.002341,"boosts":0},{"ts":1788950636403,"holders":3833,"top10_pct":20.793758909551944,"lp_locked_pct":99712227551.48999,"buys24":263,"sells24":204,"vol24":86070.14,"liq":270742.81,"fdv":2335884,"price":0.002337,"boosts":0},{"ts":1788963912694,"holders":3833,"top10_pct":20.763195176545583,"lp_locked_pct":99712227551.48999,"buys24":244,"sells24":216,"vol24":81542.54,"liq":271062.56,"fdv":2351042,"price":0.002352,"boosts":0},{"ts":1788976013128,"holders":3833,"top10_pct":20.876177378400165,"lp_locked_pct":99712227551.48999,"buys24":241,"sells24":207,"vol24":77144.7,"liq":265757.18,"fdv":2260719,"price":0.002261,"boosts":0},{"ts":1788989200718,"holders":3833,"top10_pct":20.70677900213419,"lp_locked_pct":99712227551.48999,"buys24":277,"sells24":237,"vol24":83786.15,"liq":271109.46,"fdv":2374754,"price":0.002375,"boosts":0},{"ts":1789001360038,"holders":3833,"top10_pct":20.16291435726565,"lp_locked_pct":99712227551.48999,"buys24":289,"sells24":271,"vol24":120690.21,"liq":296198.31,"fdv":2867751,"price":0.002869,"boosts":0},{"ts":1789014667806,"holders":3833,"top10_pct":20.26334662208097,"lp_locked_pct":99712227551.48999,"buys24":272,"sells24":250,"vol24":109636.46,"liq":293448.87,"fdv":2787316,"price":0.002788,"boosts":0},{"ts":1789026708294,"holders":3833,"top10_pct":20.304086851982575,"lp_locked_pct":99712227551.48999,"buys24":283,"sells24":249,"vol24":110209.01,"liq":288395.2,"fdv":2717906,"price":0.002719,"boosts":0},{"ts":1789040359406,"holders":3833,"top10_pct":20.207557340750753,"lp_locked_pct":99712227551.48999,"buys24":262,"sells24":241,"vol24":98587.63,"liq":294455.11,"fdv":2826441,"price":0.002827,"boosts":0},{"ts":1789052147859,"holders":3833,"top10_pct":20.215525503875938,"lp_locked_pct":99712227551.48999,"buys24":260,"sells24":248,"vol24":95116.42,"liq":290585.45,"fdv":2785036,"price":0.002786,"boosts":0},{"ts":1789067379012,"holders":3833,"top10_pct":20.467908488480557,"lp_locked_pct":99712227551.48999,"buys24":270,"sells24":250,"vol24":97867.29,"liq":276208.92,"fdv":2525090,"price":0.002526,"boosts":0},{"ts":1789081712072,"holders":3833,"top10_pct":20.501212815341013,"lp_locked_pct":99712227551.48999,"buys24":271,"sells24":193,"vol24":55373.94,"liq":273433.62,"fdv":2484589,"price":0.002485,"boosts":0},{"ts":1789096463759,"holders":3833,"top10_pct":20.234542505176265,"lp_locked_pct":99712227551.48999,"buys24":255,"sells24":201,"vol24":62865.73,"liq":286273.77,"fdv":2733747,"price":0.002735,"boosts":0},{"ts":1789115025829,"holders":3833,"top10_pct":20.27922821233216,"lp_locked_pct":99712227551.48999,"buys24":194,"sells24":180,"vol24":56651.67,"liq":285681.34,"fdv":2705004,"price":0.002706,"boosts":0},{"ts":1789129342908,"holders":3833,"top10_pct":20.419605795716294,"lp_locked_pct":99712227551.48999,"buys24":201,"sells24":161,"vol24":57597.63,"liq":277352.37,"fdv":2558136,"price":0.002559,"boosts":0},{"ts":1789147153381,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":327,"sells24":221,"vol24":119245.2,"liq":313533.07,"fdv":3174082,"price":0.003175,"boosts":0},{"ts":1789166471636,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":558,"sells24":452,"vol24":275687.83,"liq":348396.67,"fdv":3916204,"price":0.003918,"boosts":0},{"ts":1789182342901,"holders":3833,"top10_pct":19.42897733598351,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789197473510,"holders":3833,"top10_pct":19.482273126969226,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789213699125,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789228590293,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789246856842,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":4,"sells24":9,"vol24":388.9,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789261550466,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789278865317,"holders":3833,"top10_pct":18.66396296016353,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789294556344,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789310238084,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789327877114,"holders":3833,"top10_pct":19.395655667302666,"lp_locked_pct":99712227551.48999,"buys24":1,"sells24":2,"vol24":119.24,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789340556851,"holders":3833,"top10_pct":19.395655667302666,"lp_locked_pct":99712227551.48999,"buys24":2889,"sells24":2779,"vol24":502431.9,"liq":380077.19,"fdv":4607376,"price":0.004609,"boosts":0},{"ts":1789358201250,"holders":3833,"top10_pct":19.395675870257044,"lp_locked_pct":99712227551.48999,"buys24":2036,"sells24":2069,"vol24":371823.56,"liq":405155.86,"fdv":5168633,"price":0.005171,"boosts":0},{"ts":1789372225151,"holders":3833,"top10_pct":19.395675870257044,"lp_locked_pct":99109409372.45,"buys24":1938,"sells24":1962,"vol24":341554.49,"liq":393572.04,"fdv":4843155,"price":0.004845,"boosts":0},{"ts":1789390964952,"holders":3833,"top10_pct":19.395675871280265,"lp_locked_pct":99109409372.45,"buys24":1427,"sells24":1559,"vol24":269570.68,"liq":382365.14,"fdv":4580458,"price":0.004582,"boosts":0},{"ts":1789411422878,"holders":3833,"top10_pct":19.33404030040274,"lp_locked_pct":99109409372.45,"buys24":1093,"sells24":1231,"vol24":243164.14,"liq":375188.31,"fdv":4315099,"price":0.004317,"boosts":0},{"ts":1789428237064,"holders":3833,"top10_pct":19.38897133162692,"lp_locked_pct":99109409372.45,"buys24":1004,"sells24":1296,"vol24":230576.34,"liq":368424.32,"fdv":4184433,"price":0.004186,"boosts":0},{"ts":1789447020173,"holders":3858,"top10_pct":19.500765363731375,"lp_locked_pct":0,"buys24":1003,"sells24":1260,"vol24":215460.47,"liq":351993.74,"fdv":3892148,"price":0.003894,"boosts":0},{"ts":1789469160966,"holders":3833,"top10_pct":19.47803240482366,"lp_locked_pct":99109409372.45,"buys24":903,"sells24":1164,"vol24":187610.35,"liq":353161.82,"fdv":3931551,"price":0.003933,"boosts":0},{"ts":1789486710367,"holders":3833,"top10_pct":19.561406537190155,"lp_locked_pct":99109409372.45,"buys24":855,"sells24":1044,"vol24":180404.89,"liq":342156.83,"fdv":3739620,"price":0.003741,"boosts":0},{"ts":1789504861781,"holders":3833,"top10_pct":19.638162577370665,"lp_locked_pct":99109409372.45,"buys24":738,"sells24":932,"vol24":153604.14,"liq":327042.76,"fdv":3515447,"price":0.003517,"boosts":0},{"ts":1789526300660,"holders":3833,"top10_pct":19.65911942576795,"lp_locked_pct":99109409372.45,"buys24":462,"sells24":652,"vol24":90521.1,"liq":327906.37,"fdv":3508921,"price":0.00351,"boosts":0},{"ts":1789538253459,"holders":3833,"top10_pct":19.700523927622193,"lp_locked_pct":99109409372.45,"buys24":431,"sells24":581,"vol24":84653.72,"liq":323781.63,"fdv":3434350,"price":0.003436,"boosts":0},{"ts":1789555914995,"holders":3833,"top10_pct":19.70069097884177,"lp_locked_pct":99712227551.48999,"buys24":418,"sells24":548,"vol24":84612.69,"liq":324993.41,"fdv":3447081,"price":0.003448,"boosts":0},{"ts":1789573229625,"holders":3833,"top10_pct":19.85703756609274,"lp_locked_pct":99712227551.48999,"buys24":393,"sells24":505,"vol24":77266.59,"liq":313199.31,"fdv":3215345,"price":0.003216,"boosts":0},{"ts":1789592401771,"holders":3833,"top10_pct":19.8893282965259,"lp_locked_pct":99712227551.48999,"buys24":385,"sells24":440,"vol24":78595.54,"liq":316753.16,"fdv":3230412,"price":0.003231,"boosts":0},{"ts":1789608643307,"holders":3833,"top10_pct":20.19489686398261,"lp_locked_pct":99712227551.48999,"buys24":388,"sells24":373,"vol24":104944.52,"liq":300525.35,"fdv":2885094,"price":0.002886,"boosts":0},{"ts":1789626304861,"holders":3833,"top10_pct":20.193983610754387,"lp_locked_pct":99712227551.48999,"buys24":423,"sells24":396,"vol24":129241.3,"liq":301392.18,"fdv":2893877,"price":0.002895,"boosts":0},{"ts":1789649014702,"holders":3833,"top10_pct":20.11471501229559,"lp_locked_pct":99712227551.48999,"buys24":448,"sells24":407,"vol24":149534.16,"liq":310915.8,"fdv":3031526,"price":0.003033,"boosts":0},{"ts":1789666595290,"holders":3833,"top10_pct":20.22037752782596,"lp_locked_pct":99712227551.48999,"buys24":450,"sells24":402,"vol24":167358.33,"liq":307596.78,"fdv":2938616,"price":0.00294,"boosts":0},{"ts":1789685220040,"holders":3833,"top10_pct":20.262894399741736,"lp_locked_pct":99712227551.48999,"buys24":457,"sells24":449,"vol24":164458.09,"liq":303469.95,"fdv":2875829,"price":0.002877,"boosts":0},{"ts":1789702573771,"holders":3833,"top10_pct":19.88665660847517,"lp_locked_pct":99712227551.48999,"buys24":664,"sells24":600,"vol24":171384.32,"liq":335390.1,"fdv":3422361,"price":0.003424,"boosts":0},{"ts":1789724659569,"holders":3833,"top10_pct":19.7545663210144,"lp_locked_pct":99712227551.48999,"buys24":1454,"sells24":1320,"vol24":255715.5,"liq":352299.88,"fdv":3694504,"price":0.003696,"boosts":0},{"ts":1789747028258,"holders":3833,"top10_pct":19.466417459561157,"lp_locked_pct":99712227551.48999,"buys24":1945,"sells24":1831,"vol24":309246.81,"liq":389725.54,"fdv":4322467,"price":0.004324,"boosts":0},{"ts":1789767644904,"holders":3833,"top10_pct":19.60725454263747,"lp_locked_pct":99712227551.48999,"buys24":2049,"sells24":1916,"vol24":318722.54,"liq":388980.14,"fdv":4209213,"price":0.004211,"boosts":0},{"ts":1789789075223,"holders":3833,"top10_pct":19.47115947161514,"lp_locked_pct":99712227551.48999,"buys24":1945,"sells24":1870,"vol24":279876.73,"liq":400874.11,"fdv":4469593,"price":0.004471,"boosts":0},{"ts":1789808796500,"holders":3833,"top10_pct":19.763380964322277,"lp_locked_pct":99712227551.48999,"buys24":1308,"sells24":1210,"vol24":202930.58,"liq":373423.77,"fdv":3908823,"price":0.00391,"boosts":0}],"live":{"price":0.003911188859963808,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.003911188859963808,"pool_fee_percentage":null,"pool_created_at":"2025-10-02T18:34:10Z","fdv_usd":3909259.354314611,"market_cap_usd":3909259.354314611,"price_change_percentage":{"m5":null,"h1":-0.9730958252669696,"h6":-12.504868161537603,"h24":7.840777315648291},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":21,"sells":29,"buyers":23,"sellers":null},"h6":{"buys":259,"sells":258,"buyers":137,"sellers":null},"h24":{"buys":2055,"sells":2181,"buyers":621,"sellers":null}},"volume_usd":{"m5":103.02142344992006,"h1":3245.4458413408083,"h6":39778.809843574854,"h24":278877.64659973804},"reserve_in_usd":216952.88154898316,"pool_name":"KITTY / SOL","dex":"jupiter","holders":3809,"organic":62.24929765905006,"organicLabel":"medium","topHoldersPct":16.216723894041625,"tags":["verified","meme"]},"tok":{"name":"Hello Kitty","image_url":"https://gateway.pinata.cloud/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","total_supply":999506670.2943066},"ticks":[[1789723399879,0.003649415239249541],[1789723460506,0.003649415239249541],[1789723521002,0.003649415239249541],[1789723581742,0.0036487316999822142],[1789723642312,0.0036492738343403297],[1789723702880,0.0036492738343403297],[1789723763567,0.0036496104963810606],[1789723824267,0.0036496104963810606],[1789723884794,0.003652815496461747],[1789723945318,0.0036713873693173123],[1789724005773,0.0036713873693173123],[1789724066406,0.003652003910925419],[1789724127080,0.0036739406341588193],[1789724187723,0.0036739406341588193],[1789724248204,0.0036759781556823115],[1789724308899,0.0036770957703596285],[1789724369558,0.003657607002008234],[1789724430312,0.003682282207353053],[1789724490873,0.0036862332566241778],[1789724551641,0.0036977550060465704],[1789724612302,0.0037027797323330052],[1789724673078,0.003684598584606232],[1789724733683,0.003708149186256478],[1789724794417,0.00372068728135279],[1789724854948,0.003702463487492655],[1789724915574,0.0037031272843906253],[1789724976286,0.003708693194293726],[1789725037083,0.00371090419665288],[1789725097497,0.003756083340280263],[1789725158104,0.0037836815273046822],[1789725218851,0.00377239920149556],[1789725279448,0.003792385180817023],[1789725340230,0.003980550942986041],[1789725400997,0.003979148990108838],[1789725461609,0.0039536694370570745],[1789725521949,0.003990771373525493],[1789725582783,0.003969223027041334],[1789725643545,0.003944707319451489],[1789725704180,0.0039701238908363716],[1789725764888,0.00397549454060192],[1789725825474,0.003977975531396684],[1789725886141,0.003962815151467696],[1789725946789,0.003975092964296967],[1789726007566,0.003992361639134045],[1789726068307,0.003998345919929523],[1789726128780,0.004157534028012675],[1789726189448,0.004168754656557412],[1789726250213,0.0041162386304994586],[1789726310801,0.004101636092324235],[1789726371494,0.004097705095581551],[1789726432258,0.004129885318713164],[1789726493075,0.0041548189066397765],[1789726553805,0.004146144457843526],[1789726614174,0.00413587676815768],[1789726674785,0.00411675911660791],[1789726735491,0.004109887015718205],[1789726796163,0.004135727467356165],[1789726856837,0.004111917328681126],[1789726917383,0.004128997801577892],[1789726978153,0.004125590950842605],[1789727038810,0.004095887931751522],[1789727099461,0.0040920484425595064],[1789727160314,0.004109117372111967],[1789727221045,0.004106760763689209],[1789727281729,0.004085454976418181],[1789727342338,0.004084521359745072],[1789727403146,0.004083638429110931],[1789727463791,0.004112914432082104],[1789727524405,0.004077862759850034],[1789727585026,0.004067498223557798],[1789727645775,0.004080224476428192],[1789727706511,0.004065109985640098],[1789727767269,0.004100594720539907],[1789727828063,0.004155953623111566],[1789727888693,0.004120853815626606],[1789727949190,0.004151174453746828],[1789728009898,0.004112028138905596],[1789728070499,0.004110201034660021],[1789728131045,0.004107298466907338],[1789728191826,0.0041539165892967725],[1789728252476,0.0041539165892967725],[1789728313315,0.004182133850017514],[1789728374117,0.004156520247189226],[1789728434717,0.0041571102793230355],[1789728495561,0.004177807289520865],[1789728556141,0.004178371973929034],[1789728616288,0.004171428578118797],[1789728677076,0.004171428578118797],[1789728737933,0.004171428578118797],[1789728798656,0.004148946583680456],[1789728859257,0.004141379992670957],[1789728919915,0.004141379992670957],[1789728980702,0.004159707908508245],[1789729041471,0.004159789592577549],[1789729102146,0.004135792371056342],[1789729162622,0.004133909148700491],[1789729223242,0.004133909148700491],[1789729283797,0.004155913986023622],[1789729344626,0.004130438372204225],[1789729405363,0.004154451680608952],[1789729465821,0.004131339388351639],[1789729526611,0.004131339388351639],[1789729587222,0.004124433297860223],[1789729647823,0.004118628381207415],[1789729708390,0.004098405311526133],[1789729768987,0.004079644688176712],[1789729829474,0.004105854941906652],[1789729890130,0.004100850032526057],[1789729950866,0.004097373965163379],[1789730011489,0.004097373965163379],[1789730072083,0.004097890041690654],[1789730132856,0.004097890041690654],[1789730193397,0.004064418256041282],[1789730254180,0.004063429692175145],[1789730314867,0.004065626165699841],[1789730375402,0.004058157810270765],[1789730435848,0.004038888032008641],[1789730496502,0.0040234694267204125],[1789730556946,0.004046154064857004],[1789730617777,0.0040251341387577706],[1789730678322,0.0040485093566511934],[1789730739151,0.00404637245308771],[1789730799929,0.00402213144774419],[1789730860746,0.004021300062070313],[1789730921120,0.004021300062070313],[1789730981809,0.00401397487290881],[1789731042368,0.004014642442052606],[1789731103126,0.004039921873828975],[1789731163762,0.004016779696660509],[1789731224287,0.004017764922813249],[1789731284782,0.004046556587251588],[1789731345564,0.004056056345341433],[1789731406116,0.00409802700276742],[1789731466977,0.00409802700276742],[1789731527634,0.004142108799018043],[1789731588452,0.0041473383092892275],[1789731649028,0.0041489413624337295],[1789731709767,0.004121949636203902],[1789731770413,0.004121949636203902],[1789731831100,0.004121949636203902],[1789731891770,0.004121949636203902],[1789731952534,0.004141242760878158],[1789732013149,0.004114262162519198],[1789732073627,0.004133470900474152],[1789732134325,0.004135068894527117],[1789732195112,0.004132591029328217],[1789732255569,0.004128553320517222],[1789732316267,0.004120802807643847],[1789732376755,0.004120802807643847],[1789732437427,0.0041115386508208986],[1789732498164,0.0041115386508208986],[1789732558635,0.004103101602579814],[1789732619113,0.004126149134980359],[1789732679658,0.004103682425179152],[1789732740329,0.004103682425179152],[1789732800857,0.004103682425179152],[1789732861573,0.0041217602055337345],[1789732922097,0.0041217602055337345],[1789732982659,0.004119917144472249],[1789733043393,0.004092964209310785],[1789733104204,0.004092964209310785],[1789733164632,0.004117570310794011],[1789733225381,0.0040928686845082465],[1789733285842,0.0040928686845082465],[1789733346429,0.004089937370036408],[1789733407037,0.004089937370036408],[1789733467844,0.004114212246425576],[1789733528541,0.004111979753077345],[1789733588898,0.004085246868201875],[1789733649341,0.004079911477029434],[1789733709942,0.004079911477029434],[1789733770618,0.004107060950919037],[1789733831047,0.004107060950919037],[1789733891718,0.0041084035304389775],[1789733952492,0.004087373307288805],[1789734013028,0.004087373307288805],[1789734073769,0.00411207274960042],[1789734134433,0.00411207274960042],[1789734194878,0.00411207274960042],[1789734255636,0.004108451494758872],[1789734316262,0.004108451494758872],[1789734377036,0.004087919938907815],[1789734437612,0.004088568278865446],[1789734498197,0.004088568278865446],[1789734558749,0.004086865419302136],[1789734619196,0.00408698202513991],[1789734679918,0.004124033434978193],[1789734740493,0.004108238942890808],[1789734801072,0.004108238942890808],[1789734861795,0.004108238942890808],[1789734922478,0.004133269207408255],[1789734982896,0.0041129727785833535],[1789735043723,0.0041261906965348845],[1789735104188,0.0041539621890891035],[1789735164573,0.004138009336978104],[1789735225265,0.004138009336978104],[1789735285938,0.004139968357227939],[1789735346638,0.004139199324442457],[1789735407417,0.0041357138425432765],[1789735468109,0.004132855844020587],[1789735528763,0.004132855844020587],[1789735589594,0.004155878301779437],[1789735649736,0.004155878301779437],[1789735710594,0.004155878301779437],[1789735771102,0.004151173041917804],[1789735831708,0.004116489906100944],[1789735892324,0.0041176057666626135],[1789735953175,0.004093182575941897],[1789736013833,0.004118172114861166],[1789736074479,0.004120660025762999],[1789736134964,0.004094767288526192],[1789736195511,0.00409338109481398],[1789736256247,0.004118896382522255],[1789736316778,0.00411963829544871],[1789736377551,0.00411963829544871],[1789736438025,0.00411963829544871],[1789736498546,0.00411963829544871],[1789736559341,0.004079679852986428],[1789736620027,0.004104120931222629],[1789736680586,0.004104120931222629],[1789736741162,0.00407034888822499],[1789736801947,0.004059361118463413],[1789736862668,0.004085016511041826],[1789736923276,0.004085648034264209],[1789736984002,0.0040840166249411875],[1789737044813,0.004060841263429026],[1789737105548,0.004041920617636234],[1789737166207,0.004041920617636234],[1789737226743,0.004068439530412458],[1789737287390,0.004068439530412458],[1789737347909,0.004099163889068499],[1789737408282,0.004077200544418145],[1789737469054,0.004101374695481167],[1789737529839,0.004104666855636241],[1789737590437,0.004104666855636241],[1789737651141,0.004081488306023119],[1789737711527,0.004090693545022182],[1789737772208,0.004117921683902279],[1789737832825,0.004122629241379427],[1789737893550,0.004125125166984661],[1789737954137,0.004090336004512218],[1789738014988,0.004118591636049927],[1789738075655,0.004123353857094607],[1789738135978,0.004126312844585432],[1789738196626,0.0041265483826583745],[1789738257197,0.004132738141556066],[1789738317751,0.004143310627444761],[1789738378601,0.004143310627444761],[1789738439339,0.004148759815245761],[1789738500045,0.004161801943395925],[1789738560561,0.004161801943395925],[1789738621248,0.0041466801833195234],[1789738681952,0.004181795041125382],[1789738742572,0.004181795041125382],[1789738803341,0.004246270496596729],[1789738863940,0.004234200662239335],[1789738924573,0.00424058719072943],[1789738985021,0.004269013503225503],[1789739045741,0.004280394768822444],[1789739106609,0.004349195778634371],[1789739167413,0.0043864492176108995],[1789739228140,0.004471046715445851],[1789739288925,0.004655412069965348],[1789739349725,0.004700210638023042],[1789739410234,0.004632644102306554],[1789739470699,0.0045150049559239845],[1789739531215,0.004613251532353765],[1789739591964,0.00464144153904538],[1789739652684,0.004436631577202105],[1789739713268,0.00441224376340838],[1789739773788,0.004383439878576143],[1789739834593,0.004359008396311625],[1789739895266,0.0044849380746136],[1789739955841,0.004491779205968837],[1789740016403,0.004491779205968837],[1789740077132,0.004460192994728893],[1789740137869,0.004447081271749573],[1789740198577,0.004487737566503167],[1789740259250,0.004460634530540951],[1789740319842,0.004446297438261799],[1789740380338,0.004355129569712776],[1789740440681,0.004351105392223271],[1789740500988,0.004350948813369935],[1789740561295,0.0043475876078836444],[1789740621612,0.004342406413375022],[1789740681868,0.004342541013276401],[1789740742287,0.004339933628026276],[1789740802625,0.004312071411963481],[1789740863230,0.004343133413129477],[1789740923929,0.004315542401886335],[1789740984576,0.004289521774021553],[1789741045191,0.004256539711284994],[1789741105791,0.004242002901694035],[1789741166319,0.004235489653768979],[1789741226896,0.004260923128687655],[1789741287415,0.004242069856701245],[1789741348246,0.004248455982088329],[1789741408843,0.004278187235245477],[1789741469618,0.00425590050125323],[1789741530383,0.004374726551549989],[1789741591202,0.004374192381780878],[1789741651658,0.004374192381780878],[1789741712266,0.004374192381780878],[1789741773044,0.004394206466413537],[1789741833400,0.004394206466413537],[1789741893667,0.004401525815597502],[1789741953877,0.004397913592829501],[1789742014242,0.004370076390555081],[1789742074514,0.004370076390555081],[1789742134816,0.004403691685313245],[1789742195196,0.004387341679400225],[1789742255894,0.004387206083535662],[1789742316514,0.004387206083535662],[1789742377239,0.0044261901849075615],[1789742437685,0.004418312929515226],[1789742498514,0.0043467986890209495],[1789742559011,0.0043467986890209495],[1789742619615,0.004386177424075162],[1789742680401,0.004381484282496921],[1789742741136,0.004352061221472981],[1789742801805,0.004381857202053742],[1789742862592,0.004384269285812048],[1789742923471,0.004336949719738021],[1789742984028,0.004349040093974476],[1789743044745,0.004351227098160765],[1789743105396,0.004351227098160765],[1789743165790,0.004344913595169039],[1789743226180,0.0043386898870753764],[1789743286430,0.0043386898870753764],[1789743346808,0.0043722335252443095],[1789743407027,0.0043573934919828574],[1789743467243,0.0043573934919828574],[1789743527488,0.004387348084751471],[1789743587693,0.004383084663473008],[1789743648065,0.0043593912640801395],[1789743708351,0.0043593912640801395],[1789743768934,0.004386385481630348],[1789743829756,0.004386385481630348],[1789743890497,0.004334914787270893],[1789743950790,0.004334914787270893],[1789744011087,0.004325466457263101],[1789744071434,0.004356057479397208],[1789744131800,0.004355867878041449],[1789744192088,0.004380542229134377],[1789744252587,0.0043183688871255115],[1789744313305,0.0043183688871255115],[1789744373972,0.004300276261672011],[1789744434831,0.004322426833910537],[1789744495326,0.004300157054713964],[1789744556094,0.004288011366975756],[1789744616389,0.004288011366975756],[1789744677060,0.004284340611366559],[1789744737594,0.004284340611366559],[1789744797919,0.004284340611366559],[1789744858298,0.0043022951277055296],[1789744918462,0.004269562499126091],[1789744978792,0.0042838258098479775],[1789745039034,0.0042838258098479775],[1789745099534,0.0042838258098479775],[1789745160295,0.004261236161356683],[1789745221010,0.004261236161356683],[1789745281446,0.004296781404416144],[1789745342088,0.00426807077164715],[1789745402751,0.0042961947607597995],[1789745463402,0.0042961947607597995],[1789745523735,0.004292958432396249],[1789745584287,0.004292356003557626],[1789745644877,0.004296862746463578],[1789745705596,0.004297698836647424],[1789745766305,0.004298661833795944],[1789745826634,0.004273727531657047],[1789745886919,0.00427792548104342],[1789745947228,0.00427792548104342],[1789746007434,0.004308113930548052],[1789746067870,0.004311786494665169],[1789746128334,0.004311786494665169],[1789746189075,0.0042782904643353745],[1789746249670,0.004309307360799616],[1789746310313,0.00432344432498917],[1789746370572,0.004323326744577495],[1789746430809,0.004283931438990752],[1789746490982,0.004283931438990752],[1789746551182,0.004283931438990752],[1789746611453,0.004283931438990752],[1789746671741,0.004295577175787548],[1789746732098,0.004295577175787548],[1789746792376,0.004332948293788955],[1789746852867,0.0043352746488044755],[1789746913480,0.0043352746488044755],[1789746974257,0.004368380992100048],[1789747034818,0.0044039793328902715],[1789747095327,0.0044039793328902715],[1789747155978,0.0044039793328902715],[1789747216586,0.004411036026554779],[1789747277303,0.004439787738740256],[1789747338043,0.0044068127861689775],[1789747398827,0.0044273690522112835],[1789747459485,0.004430844421339106],[1789747520088,0.004430844421339106],[1789747580425,0.004430844421339106],[1789747640695,0.004430844421339106],[1789747700946,0.0044531173084558185],[1789747761278,0.004459598413146238],[1789747821462,0.004463525018712357],[1789747882159,0.00447205835374223],[1789747942843,0.004474533977873867],[1789748003509,0.004474716378763872],[1789748064205,0.004489770945828333],[1789748124873,0.004467414286704757],[1789748185390,0.004467414286704757],[1789748246157,0.004467414286704757],[1789748306817,0.004467414286704757],[1789748367063,0.004467414286704757],[1789748427398,0.004480211748206399],[1789748487806,0.004505227385155924],[1789748548143,0.004497586377397121],[1789748608351,0.004508334969957694],[1789748668642,0.004509686911382866],[1789748729358,0.00447692538616326],[1789748790126,0.004466269652270353],[1789748850854,0.004464590912968918],[1789748911648,0.004484531586021952],[1789748972165,0.004438192536514654],[1789749032722,0.004467230107471016],[1789749093229,0.004494931819290042],[1789749153906,0.004467770450863191],[1789749214292,0.004467715831900376],[1789749274549,0.004499326105406478],[1789749334826,0.00447788456668628],[1789749395141,0.004469418007548932],[1789749455561,0.004469418007548932],[1789749515878,0.004450190266908899],[1789749576435,0.004450190266908899],[1789749637071,0.0044424632494553],[1789749697828,0.0044424632494553],[1789749758289,0.00443404153705709],[1789749818855,0.00443404153705709],[1789749879551,0.00443404153705709],[1789749940391,0.004424327021702527],[1789750001108,0.004424327021702527],[1789750061639,0.004426338780841544],[1789750122162,0.004418682494820351],[1789750182869,0.004466351723327271],[1789750243516,0.004466351723327271],[1789750304074,0.004466351723327271],[1789750364779,0.004463965275798486],[1789750425598,0.004463965275798486],[1789750486228,0.004463965275798486],[1789750546941,0.004463965275798486],[1789750607629,0.004498203123546795],[1789750668298,0.004498203123546795],[1789750729055,0.004503726654282636],[1789750789569,0.004503852964472174],[1789750850210,0.004503852964472174],[1789750910746,0.004502863312593093],[1789750971427,0.004501605745554286],[1789751031779,0.004501605745554286],[1789751092136,0.004493998413234126],[1789751152482,0.00449560419321346],[1789751212912,0.00449560419321346],[1789751273219,0.004502299442633899],[1789751333466,0.004464559184136541],[1789751393773,0.004477615700226334],[1789751454010,0.004451250517869916],[1789751514646,0.004452649773865857],[1789751575486,0.004452649773865857],[1789751636230,0.004481618032879319],[1789751696652,0.004482341381236663],[1789751757479,0.004482166355583518],[1789751818056,0.004479879650875998],[1789751878754,0.004479879650875998],[1789751939350,0.004479879650875998],[1789751999741,0.004479879650875998],[1789752060026,0.004479879650875998],[1789752120454,0.004479879650875998],[1789752180805,0.004479879650875998],[1789752241086,0.004479879650875998],[1789752301503,0.00441158749222709],[1789752361850,0.004401632246582562],[1789752422509,0.004380625778555265],[1789752483206,0.00438111625043447],[1789752544023,0.004355780411885217],[1789752604643,0.004355780411885217],[1789752665248,0.004355780411885217],[1789752725920,0.004355780411885217],[1789752786573,0.004397441767520367],[1789752846980,0.004385477957940583],[1789752907622,0.004381734440978174],[1789752968264,0.004375997133556558],[1789753028900,0.004375997133556558],[1789753089198,0.004376302333555421],[1789753149505,0.004379377994034324],[1789753209863,0.0043791298867464825],[1789753270249,0.004408613290210322],[1789753330597,0.004413193135331244],[1789753390925,0.004374327673758085],[1789753451251,0.00435680202480848],[1789753511653,0.00435680202480848],[1789753571933,0.004358256104037392],[1789753632194,0.0043645409502750376],[1789753692488,0.004390507471951043],[1789753752730,0.0043900060852905005],[1789753813141,0.0043900060852905005],[1789753873489,0.004356561713188885],[1789753933699,0.004354096621780927],[1789753994025,0.004354096621780927],[1789754054320,0.004380289836808487],[1789754114618,0.004288605045728242],[1789754174951,0.004113287350720389],[1789754235200,0.004200379097574722],[1789754295490,0.004200379097574722],[1789754355669,0.0042032862716207785],[1789754415891,0.00418414335133295],[1789754476030,0.00418414335133295],[1789754536365,0.00418414335133295],[1789754596687,0.00418414335133295],[1789754657025,0.004208686419468202],[1789754717278,0.004208686419468202],[1789754777616,0.004208686419468202],[1789754837942,0.004174507331458121],[1789754898161,0.0041741192529470865],[1789754958480,0.004176867106118601],[1789755018763,0.004176867106118601],[1789755079094,0.004176867106118601],[1789755139529,0.004171941413017535],[1789755199726,0.004166636241047768],[1789755259998,0.004166636241047768],[1789755320230,0.004166636241047768],[1789755380491,0.00418842798668057],[1789755440784,0.004167954906433191],[1789755501256,0.0041678422882997284],[1789755561911,0.004160942840435199],[1789755622589,0.004160942840435199],[1789755683233,0.004152335148122785],[1789755743800,0.004191746060130599],[1789755804626,0.0041615666366396666],[1789755865382,0.004189090652417576],[1789755925741,0.004163878756230581],[1789755986031,0.004196022322448],[1789756046335,0.0041723306910301],[1789756106583,0.0041723306910301],[1789756166900,0.004198791117961672],[1789756237156,0.004201297441396038],[1789756297589,0.004173828808964131],[1789756357706,0.004173828808964131],[1789756418045,0.0041982800942560366],[1789756478365,0.004174748708925796],[1789756538728,0.004202774559529627],[1789756598931,0.004207139488659348],[1789756659312,0.004207139488659348],[1789756719569,0.0041804476504596405],[1789756779859,0.004208955488020395],[1789756840193,0.004210071236920533],[1789756900470,0.00420898249968922],[1789756960862,0.004211892436430963],[1789757021529,0.0042109887667489704],[1789757082044,0.004182704036763693],[1789757142549,0.004213802946196489],[1789757203247,0.004198396804068184],[1789757263715,0.004225529667560346],[1789757324391,0.0042006817983194795],[1789757384999,0.004225938119086516],[1789757445457,0.004225938119086516],[1789757506010,0.004199901129025019],[1789757566590,0.004199901129025019],[1789757626908,0.004196556029041172],[1789757687190,0.004196896171588411],[1789757747544,0.004226511185288746],[1789757807888,0.004226511185288746],[1789757868236,0.004223719326393039],[1789757928542,0.004223719326393039],[1789757988898,0.004223719326393039],[1789758049314,0.0041910971895432496],[1789758109694,0.004214331175454676],[1789758169862,0.004218316709328205],[1789758230029,0.004218316709328205],[1789758290426,0.004219386817087445],[1789758350775,0.004219386817087445],[1789758411061,0.004219386817087445],[1789758471472,0.004219386817087445],[1789758531735,0.004231343004637562],[1789758592061,0.004231343004637562],[1789758652399,0.004231343004637562],[1789758712808,0.004210032800439577],[1789758773123,0.004235466731418609],[1789758833512,0.004235718402810406],[1789758893762,0.004212599959367292],[1789758954074,0.004208323912327575],[1789759014412,0.004208323912327575],[1789759074722,0.004208323912327575],[1789759135066,0.004208323912327575],[1789759195431,0.004208323912327575],[1789759255666,0.0042639759205570045],[1789759315902,0.0042639759205570045],[1789759376124,0.004258546314510298],[1789759436402,0.004258546314510298],[1789759496757,0.004258546314510298],[1789759557044,0.004258546314510298],[1789759617421,0.004258546314510298],[1789759677708,0.0042495792056707745],[1789759737948,0.0042495792056707745],[1789759798226,0.0042495792056707745],[1789759858529,0.0042690116476771615],[1789759918847,0.0042690116476771615],[1789759979116,0.0042571769561237285],[1789760039441,0.004246493820253362],[1789760099707,0.004246493820253362],[1789760160091,0.004275795874669305],[1789760220462,0.004275795874669305],[1789760280569,0.004276382559070323],[1789760340780,0.004250148629470609],[1789760401053,0.004250148629470609],[1789760461430,0.004243917331782413],[1789760521738,0.004243991520186027],[1789760582042,0.0042689719244266445],[1789760642241,0.004251920649549173],[1789760702690,0.004278337847105076],[1789760763099,0.004247616724243664],[1789760823624,0.004249095242557162],[1789760884444,0.004240685664272442],[1789760945079,0.004218703310627489],[1789761005656,0.004217698824076965],[1789761066165,0.004216583209547879],[1789761126700,0.004216583209547879],[1789761187425,0.004216583209547879],[1789761248108,0.004216583209547879],[1789761308672,0.004216583209547879],[1789761369449,0.004216583209547879],[1789761430179,0.004216249047458837],[1789761490635,0.004216249047458837],[1789761551218,0.004216249047458837],[1789761611919,0.004216694768530829],[1789761672616,0.004216694768530829],[1789761733467,0.004216694768530829],[1789761794075,0.004216694768530829],[1789761854646,0.004216694768530829],[1789761915136,0.004216694768530829],[1789761975779,0.004237996733497523],[1789762036609,0.004240094082889385],[1789762097259,0.004223214342278891],[1789762157867,0.004222094858039662],[1789762218593,0.004222094858039662],[1789762279358,0.004222094858039662],[1789762340005,0.004222094858039662],[1789762400482,0.004242445475895634],[1789762461291,0.004217950901212228],[1789762522128,0.004211734274675175],[1789762582646,0.004211734274675175],[1789762643415,0.004211734274675175],[1789762704182,0.004211734274675175],[1789762764727,0.004211734274675175],[1789762825390,0.004202521372239337],[1789762885735,0.004232500505693695],[1789762946481,0.004206675839926239],[1789763007124,0.00420253040482039],[1789763067939,0.00420253040482039],[1789763128644,0.00420253040482039],[1789763189355,0.004195556123900666],[1789763249741,0.004213387449863487],[1789763310531,0.004184003275701294],[1789763371120,0.00417889233625785],[1789763431647,0.004203059476966758],[1789763492256,0.004203059476966758],[1789763552880,0.004174240428524856],[1789763613169,0.004174240428524856],[1789763673444,0.004174240428524856],[1789763733650,0.004174240428524856],[1789763793977,0.004196719887025859],[1789763854360,0.004196719887025859],[1789763914742,0.004196719887025859],[1789763975099,0.004166481637520778],[1789764035502,0.004166481637520778],[1789764096006,0.004160151273970303],[1789764156382,0.004160151273970303],[1789764216605,0.004162121931455227],[1789764276924,0.004162121931455227],[1789764337241,0.0041691110791143085],[1789764397588,0.004170611905855449],[1789764457894,0.004172519116171936],[1789764518153,0.004172519116171936],[1789764578360,0.004172519116171936],[1789764638756,0.004172519116171936],[1789764699004,0.004172519116171936],[1789764759362,0.004172519116171936],[1789764819529,0.004167086551376909],[1789764879792,0.004167086551376909],[1789764940143,0.004167086551376909],[1789765000481,0.004167086551376909],[1789765060847,0.004167086551376909],[1789765121172,0.004167086551376909],[1789765181461,0.004167086551376909],[1789765241609,0.004167086551376909],[1789765301837,0.004196053273753395],[1789765362625,0.004196053273753395],[1789765423121,0.004204843575328687],[1789765483858,0.004216342493025073],[1789765544525,0.004216342493025073],[1789765604872,0.00420173092664859],[1789765665150,0.00420173092664859],[1789765725470,0.004225872428097206],[1789765785776,0.004225872428097206],[1789765846089,0.004229674252006468],[1789765906359,0.004251622202738732],[1789765966738,0.004236538321255336],[1789766027366,0.004229188027143126],[1789766087954,0.004229188027143126],[1789766148540,0.0042238360645208166],[1789766209292,0.0042238360645208166],[1789766269562,0.0042238360645208166],[1789766329941,0.004218340978919913],[1789766390131,0.004217576639532885],[1789766450455,0.004242184494487202],[1789766510840,0.004242260657453581],[1789766571230,0.004239314466556139],[1789766631534,0.004214264824005332],[1789766691894,0.004214264824005332],[1789766752236,0.004214264824005332],[1789766812494,0.004243293688535447],[1789766872786,0.004243293688535447],[1789766933153,0.004214045684601301],[1789766993390,0.004236009190930837],[1789767053716,0.004237695206288671],[1789767113934,0.00421832223180571],[1789767174332,0.00421832223180571],[1789767234578,0.00421309240985512],[1789767294876,0.004212973171413209],[1789767355153,0.004212973171413209],[1789767415480,0.004206879872515925],[1789767475757,0.0042251777778223604],[1789767536056,0.0042251777778223604],[1789767596339,0.0042251777778223604],[1789767656620,0.004229424279722665],[1789767716906,0.004204993944591642],[1789767777190,0.004204993944591642],[1789767837543,0.004204993944591642],[1789767897877,0.004204993944591642],[1789767958075,0.0042264415197897235],[1789768018452,0.004200124377146599],[1789768078790,0.004198850845584926],[1789768139070,0.004195330284336844],[1789768199373,0.004195330284336844],[1789768259661,0.004195330284336844],[1789768319908,0.0042033221657187805],[1789768380342,0.0042033221657187805],[1789768440662,0.0042033221657187805],[1789768500775,0.0042033221657187805],[1789768561492,0.004227511286278462],[1789768622181,0.004227511286278462],[1789768682718,0.004227511286278462],[1789768743285,0.004227511286278462],[1789768803745,0.004227511286278462],[1789768864421,0.004227511286278462],[1789768925177,0.004227511286278462],[1789768985999,0.004227511286278462],[1789769046342,0.004227511286278462],[1789769107041,0.004224270681797416],[1789769167866,0.004224270681797416],[1789769228441,0.00419917477426399],[1789769289075,0.004221289698337308],[1789769349488,0.004220528884307189],[1789769409937,0.004220528884307189],[1789769470642,0.004220528884307189],[1789769531121,0.004183263458785808],[1789769591384,0.004160365724286582],[1789769651536,0.004160365724286582],[1789769711809,0.004160365724286582],[1789769772145,0.004152478605588166],[1789769832463,0.004155756699299075],[1789769892692,0.004155756699299075],[1789769953048,0.004155756699299075],[1789770013800,0.004155756699299075],[1789770074471,0.004157390334870601],[1789770135052,0.004150515054770541],[1789770195757,0.004175116956177715],[1789770256415,0.004150377114668721],[1789770317279,0.00417401070754053],[1789770377786,0.00417401070754053],[1789770438635,0.004149357136854399],[1789770499186,0.004149357136854399],[1789770559601,0.004171956393735024],[1789770620097,0.0041474538941304925],[1789770680534,0.0041474538941304925],[1789770741011,0.0041474538941304925],[1789770801794,0.0041474538941304925],[1789770862444,0.0041474538941304925],[1789770923236,0.0041474538941304925],[1789770983850,0.0041474538941304925],[1789771044457,0.0041474538941304925],[1789771105244,0.0041474538941304925],[1789771165959,0.0041474538941304925],[1789771226487,0.0041474538941304925],[1789771287156,0.0041474538941304925],[1789771347685,0.004135811831585732],[1789771408230,0.004135811831585732],[1789771468546,0.004135811831585732],[1789771529255,0.004134336644156773],[1789771589903,0.004134336644156773],[1789771650664,0.004134336644156773],[1789771711226,0.004159646620826309],[1789771771816,0.004133746494029812],[1789771832532,0.004157535348252268],[1789771893079,0.0041341671148313434],[1789771953516,0.004131501207848853],[1789772014287,0.00415599971216915],[1789772074837,0.004160577990134648],[1789772135197,0.00416741248049212],[1789772195297,0.004176330158689252],[1789772255491,0.004176799837669379],[1789772315802,0.004179283313576556],[1789772376175,0.004180211811471289],[1789772436553,0.004193927611850705],[1789772496846,0.00419479744254399],[1789772557057,0.004200517888648721],[1789772617494,0.00420588251165271],[1789772677848,0.004208433451339718],[1789772738079,0.004184974727340891],[1789772798450,0.004184974727340891],[1789772858935,0.004221957599986417],[1789772919671,0.004221957599986417],[1789772980167,0.004245234367733765],[1789773040781,0.00421664045647947],[1789773101162,0.004211171823708495],[1789773161520,0.004246468984632931],[1789773221856,0.004249213404406833],[1789773282250,0.004249213404406833],[1789773342481,0.004249213404406833],[1789773402748,0.004223067692162647],[1789773463129,0.004223067692162647],[1789773523262,0.004223067692162647],[1789773583639,0.004223067692162647],[1789773643977,0.004219262305966594],[1789773704413,0.004219262305966594],[1789773764590,0.004219262305966594],[1789773824918,0.004219262305966594],[1789773885649,0.004209444525255711],[1789773946315,0.0042377615619600155],[1789774007166,0.004213599849346786],[1789774067658,0.004213363660289338],[1789774128275,0.004213310939961345],[1789774189090,0.004213310939961345],[1789774249654,0.004213310939961345],[1789774310397,0.004213310939961345],[1789774371080,0.004213310939961345],[1789774431645,0.004207526583626379],[1789774492246,0.00423042688723709],[1789774552723,0.004201067831643608],[1789774613373,0.004201067831643608],[1789774674001,0.004217978723194007],[1789774734795,0.004219088188634547],[1789774795371,0.004218055104044171],[1789774855599,0.004219737929476825],[1789774915815,0.004219737929476825],[1789774976093,0.004219737929476825],[1789775036411,0.004220580769751706],[1789775096691,0.0042206121609400325],[1789775157092,0.004220949340290206],[1789775217471,0.004194610644630369],[1789775277837,0.004194610644630369],[1789775338175,0.004215578871054376],[1789775398631,0.004215578871054376],[1789775459329,0.004215578871054376],[1789775520178,0.004187627303316307],[1789775580835,0.004214475743427055],[1789775641210,0.004213239149032256],[1789775701661,0.004213239149032256],[1789775762432,0.004213239149032256],[1789775823192,0.004213239149032256],[1789775883894,0.004213239149032256],[1789775944660,0.004205662666944728],[1789776005471,0.004180951745367605],[1789776065759,0.004180951745367605],[1789776126373,0.004180951745367605],[1789776187026,0.004180951745367605],[1789776247755,0.004180951745367605],[1789776308410,0.004180951745367605],[1789776369029,0.004180951745367605],[1789776429647,0.004206365224276494],[1789776490446,0.004180242001288374],[1789776551079,0.004180242001288374],[1789776611752,0.004174071364625775],[1789776672306,0.004174071364625775],[1789776732908,0.004174071364625775],[1789776793521,0.004169150749272726],[1789776854140,0.004168453235521386],[1789776914919,0.0041941249581703335],[1789776975500,0.00419998957261812],[1789777036023,0.00419998957261812],[1789777096767,0.004203321577727535],[1789777157366,0.0041790002472240975],[1789777218197,0.004172490073274805],[1789777278576,0.004172982766448518],[1789777339267,0.0042008880125093745],[1789777399680,0.004211192610078566],[1789777460420,0.004211192610078566],[1789777521075,0.004244007829429021],[1789777581829,0.004265112948757734],[1789777642436,0.004269428920683769],[1789777703160,0.004269428920683769],[1789777763918,0.004269428920683769],[1789777824453,0.004245610971195274],[1789777884703,0.004245610971195274],[1789777945086,0.00427248202414228],[1789778005438,0.00427248202414228],[1789778065722,0.00425357061372757],[1789778126088,0.004275100918268321],[1789778186273,0.004302762015413185],[1789778246684,0.004313706387399018],[1789778307291,0.00438582665488009],[1789778367699,0.004411923858174837],[1789778428500,0.004388812291829131],[1789778489071,0.0044977459348210114],[1789778549821,0.0045620964798593925],[1789778610428,0.0045620964798593925],[1789778671137,0.0045620964798593925],[1789778731793,0.0045620964798593925],[1789778792442,0.004538132095416344],[1789778852878,0.0045297971889409405],[1789778913644,0.004521079952194534],[1789778974441,0.0045201486794837625],[1789779035197,0.0045201486794837625],[1789779095600,0.004513464408593159],[1789779156374,0.004538708682864603],[1789779216869,0.004539112513242659],[1789779277257,0.004512867474052288],[1789779337904,0.004508442235644439],[1789779398307,0.0045357149096933265],[1789779458861,0.0045357149096933265],[1789779519640,0.004518522903909906],[1789779580062,0.004545692471136967],[1789779640749,0.004540581967673901],[1789779701457,0.0045182234389583185],[1789779762145,0.004517329917933413],[1789779822712,0.004547619318160578],[1789779883139,0.004548045225629467],[1789779943607,0.004523397931340609],[1789780004456,0.00455091629183128],[1789780065124,0.004548287003780986],[1789780125674,0.004547083089244783],[1789780186188,0.004550466471865984],[1789780246593,0.00455089823380117],[1789780307330,0.004522274666384122],[1789780368138,0.004549697440478412],[1789780428475,0.004549697440478412],[1789780488870,0.0045369903635541515],[1789780549223,0.0045369903635541515],[1789780609475,0.004527314849059479],[1789780669789,0.00455627671658932],[1789780729999,0.00455627671658932],[1789780790327,0.004561382946548167],[1789780850576,0.004573728534681468],[1789780910950,0.004573728534681468],[1789780971337,0.004574168251711561],[1789781031627,0.004570660070454982],[1789781091942,0.004570660070454982],[1789781152278,0.004574571264186001],[1789781212636,0.004574571264186001],[1789781272885,0.004574571264186001],[1789781333230,0.004574571264186001],[1789781393508,0.004574571264186001],[1789781453845,0.004574571264186001],[1789781514122,0.004582066530333204],[1789781574359,0.0045782729994185145],[1789781634606,0.0045782729994185145],[1789781695032,0.004577702122573926],[1789781755301,0.004551149395236053],[1789781815555,0.004575290208637283],[1789781875864,0.0045746496300098],[1789781936202,0.004543716041737756],[1789781996539,0.004573868854813877],[1789782056857,0.00454579140424488],[1789782117098,0.004513150638521274],[1789782177484,0.0045016892022664325],[1789782237662,0.004491440366529693],[1789782297936,0.004491440366529693],[1789782358183,0.004491440366529693],[1789782418410,0.004491440366529693],[1789782478592,0.004518687343363278],[1789782539014,0.004518687343363278],[1789782599312,0.004518687343363278],[1789782659669,0.004518687343363278],[1789782719947,0.004518687343363278],[1789782780212,0.004541253504560118],[1789782840546,0.004532434264177619],[1789782900857,0.004532434264177619],[1789782961089,0.0045383178954013625],[1789783021237,0.004537127848766338],[1789783081565,0.004546425863178095],[1789783141921,0.004546425863178095],[1789783202082,0.004530930187101295],[1789783262393,0.004530930187101295],[1789783322684,0.004530930187101295],[1789783382973,0.004530930187101295],[1789783443380,0.004552976473333543],[1789783503737,0.004552976473333543],[1789783564065,0.004552976473333543],[1789783624362,0.004553224476200243],[1789783684538,0.0045589975460888724],[1789783744861,0.004564952807319759],[1789783805002,0.004564952807319759],[1789783865268,0.004564952807319759],[1789783925473,0.004597500629904342],[1789783985653,0.004597500629904342],[1789784045780,0.004597500629904342],[1789784106139,0.004594745826356499],[1789784166374,0.004594745826356499],[1789784226752,0.004594745826356499],[1789784286984,0.004594745826356499],[1789784347156,0.004594556411744907],[1789784407313,0.004594556411744907],[1789784467570,0.004594791794677654],[1789784527810,0.004592661761751757],[1789784587984,0.004588586346988008],[1789784648216,0.004584424914711457],[1789784708499,0.004584424914711457],[1789784768846,0.004584714406803301],[1789784829193,0.004584714406803301],[1789784889494,0.004579256423745743],[1789784949816,0.004577111859106651],[1789785010074,0.004575958308774595],[1789785070422,0.004598046298358102],[1789785130789,0.004568434759400483],[1789785190956,0.004598436604887753],[1789785251270,0.004598436604887753],[1789785311603,0.004574478187457098],[1789785371801,0.004574478187457098],[1789785432123,0.004600424708335208],[1789785492351,0.004600424708335208],[1789785552725,0.004607884184501915],[1789785612923,0.004616442810640741],[1789785673162,0.004618805187399635],[1789785733489,0.004582700719844242],[1789785793758,0.004582216589950132],[1789785853953,0.004582216589950132],[1789785914189,0.0045810335304690974],[1789785974521,0.0045810335304690974],[1789786034775,0.0045810335304690974],[1789786094995,0.00456584165662742],[1789786155159,0.00456584165662742],[1789786215326,0.004594017529488861],[1789786275642,0.004566584563707677],[1789786335852,0.004566584563707677],[1789786396109,0.004566584563707677],[1789786456375,0.004566584563707677],[1789786516617,0.004566584563707677],[1789786576850,0.004591645926289509],[1789786637122,0.004591645926289509],[1789786697202,0.004590534223452267],[1789786757505,0.004563037252343875],[1789786817850,0.004555358018572045],[1789786878066,0.004552909492817164],[1789786938318,0.004552909492817164],[1789786998575,0.004552909492817164],[1789787058897,0.004578815166818745],[1789787119284,0.004578815166818745],[1789787179540,0.004578815166818745],[1789787239837,0.004555234376050202],[1789787300083,0.004555234376050202],[1789787360425,0.004551524284247955],[1789787420528,0.004551524284247955],[1789787480848,0.004551524284247955],[1789787541082,0.004551524284247955],[1789787601329,0.004551524284247955],[1789787661486,0.004521689599010476],[1789787721803,0.004521689599010476],[1789787782171,0.004521689599010476],[1789787842484,0.004521689599010476],[1789787902765,0.004521689599010476],[1789787962989,0.00448489216338664],[1789788023234,0.00448489216338664],[1789788083417,0.004470178829131691],[1789788143741,0.004470178829131691],[1789788204120,0.004470178829131691],[1789788264366,0.004470178829131691],[1789788324564,0.004470178829131691],[1789788384927,0.004470178829131691],[1789788445217,0.004464155839055595],[1789788505466,0.004455698026584162],[1789788565713,0.004480792790016076],[1789788625979,0.004480559440593647],[1789788686206,0.004482313140740649],[1789788746385,0.0044530847198123655],[1789788806651,0.004482202330948949],[1789788866895,0.004483935964212346],[1789788927182,0.00448447938637323],[1789788987462,0.00442571581706709],[1789789047758,0.004394453321932845],[1789789108098,0.004410384701447007],[1789789168439,0.004418656272493754],[1789789228718,0.004418656272493754],[1789789288959,0.004422289037048411],[1789789349293,0.004422289037048411],[1789789409491,0.004422289037048411],[1789789469744,0.00439744224714521],[1789789529984,0.00439744224714521],[1789789590367,0.00439744224714521],[1789789650716,0.00439744224714521],[1789789710936,0.00439744224714521],[1789789771242,0.00439744224714521],[1789789831486,0.00439744224714521],[1789789891824,0.00439744224714521],[1789789952010,0.004399081098643329],[1789790012334,0.004399081098643329],[1789790072678,0.004389366451892189],[1789790133084,0.004395827625532569],[1789790193426,0.004395827625532569],[1789790253669,0.004368575161281864],[1789790313945,0.004402320305497128],[1789790374266,0.004402320305497128],[1789790434614,0.004402320305497128],[1789790494977,0.004380064436814291],[1789790555233,0.004406173311213327],[1789790615401,0.004406173311213327],[1789790675688,0.004407942044725758],[1789790735996,0.004407942044725758],[1789790796282,0.004407942044725758],[1789790856550,0.0043799961812557835],[1789790916907,0.0043799961812557835],[1789790977244,0.0043799961812557835],[1789791037462,0.0043799961812557835],[1789791097748,0.0043799961812557835],[1789791158010,0.0043799961812557835],[1789791218375,0.004410025272672577],[1789791278604,0.004410025272672577],[1789791338811,0.004384784537237893],[1789791399058,0.004384784537237893],[1789791459393,0.004384784537237893],[1789791519749,0.004384784537237893],[1789791579979,0.004384784537237893],[1789791640358,0.004384784537237893],[1789791700717,0.00438005824021405],[1789791761011,0.00438005824021405],[1789791821316,0.004378416129701156],[1789791881563,0.004378416129701156],[1789791941935,0.004378416129701156],[1789792002308,0.004378416129701156],[1789792062709,0.004378416129701156],[1789792122952,0.004378416129701156],[1789792183298,0.004378416129701156],[1789792243531,0.004397158000906324],[1789792303874,0.00439590562795735],[1789792364081,0.004365128512696578],[1789792424418,0.004384948113574081],[1789792484676,0.004358670199824261],[1789792545023,0.004358670199824261],[1789792605369,0.004358670199824261],[1789792665657,0.004348508969445507],[1789792725795,0.004348508969445507],[1789792786120,0.004348508969445507],[1789792846387,0.004348508969445507],[1789792906716,0.004348508969445507],[1789792966962,0.004348508969445507],[1789793027079,0.004333340626555746],[1789793087326,0.004333340626555746],[1789793147602,0.004333340626555746],[1789793207969,0.004331499828805316],[1789793268217,0.004331499828805316],[1789793328512,0.004326507658587917],[1789793388780,0.004326507658587917],[1789793449087,0.004326507658587917],[1789793509369,0.004326507658587917],[1789793569651,0.004326507658587917],[1789793629966,0.004327030629378492],[1789793690233,0.004351910701924698],[1789793750492,0.004351910701924698],[1789793810770,0.004351910701924698],[1789793871137,0.004351910701924698],[1789793931422,0.004351910701924698],[1789793991711,0.004351910701924698],[1789794052028,0.004351910701924698],[1789794112344,0.004327202250937388],[1789794172433,0.004327428390465153],[1789794232702,0.004329341810126592],[1789794292967,0.004329341810126592],[1789794353332,0.004305937926425149],[1789794413602,0.004305937926425149],[1789794473951,0.004305937926425149],[1789794534145,0.004305937926425149],[1789794594523,0.004305937926425149],[1789794654795,0.004350574697373536],[1789794715139,0.004334094131297237],[1789794775403,0.004334094131297237],[1789794835751,0.004329185535448075],[1789794896038,0.004329185535448075],[1789794956242,0.004329185535448075],[1789795016533,0.004329185535448075],[1789795076860,0.004329185535448075],[1789795137089,0.004329185535448075],[1789795197386,0.004354602400681598],[1789795257588,0.004354602400681598],[1789795317862,0.004354602400681598],[1789795378051,0.004354602400681598],[1789795438403,0.004354602400681598],[1789795498741,0.004354602400681598],[1789795559007,0.004323097108707078],[1789795619338,0.004323097108707078],[1789795679606,0.004323097108707078],[1789795739819,0.004323097108707078],[1789795800217,0.004323097108707078],[1789795860576,0.004323097108707078],[1789795920811,0.004323097108707078],[1789795981189,0.004323097108707078],[1789796041405,0.004323097108707078],[1789796101762,0.004323097108707078],[1789796162051,0.004323097108707078],[1789796222262,0.004323097108707078],[1789796282573,0.004323097108707078],[1789796342892,0.004317723812119736],[1789796403067,0.004317723812119736],[1789796463299,0.004317723812119736],[1789796523555,0.004320238613453968],[1789796583778,0.004320238613453968],[1789796644045,0.004320238613453968],[1789796704334,0.004320238613453968],[1789796764490,0.004320238613453968],[1789796824743,0.004320238613453968],[1789796885072,0.004320238613453968],[1789796945211,0.0043041084546157305],[1789797005435,0.0043041084546157305],[1789797065735,0.004324667516453899],[1789797126052,0.004324667516453899],[1789797186339,0.004324667516453899],[1789797246696,0.004324667516453899],[1789797307072,0.004324667516453899],[1789797367370,0.004293835391221839],[1789797427522,0.004293835391221839],[1789797487795,0.004293835391221839],[1789797548198,0.004293835391221839],[1789797608563,0.004293835391221839],[1789797668692,0.004293835391221839],[1789797729003,0.004293835391221839],[1789797789329,0.004293835391221839],[1789797849637,0.004293835391221839],[1789797909973,0.004293835391221839],[1789797970281,0.004293835391221839],[1789798030553,0.004293835391221839],[1789798090894,0.004293835391221839],[1789798151221,0.004293835391221839],[1789798211496,0.004293835391221839],[1789798271829,0.004293835391221839],[1789798332113,0.004293835391221839],[1789798392494,0.004282903502082597],[1789798452647,0.004190120969462405],[1789798512956,0.004190120969462405],[1789798573234,0.004190120969462405],[1789798633509,0.004190120969462405],[1789798693775,0.004190120969462405],[1789798754037,0.0038521369525024297],[1789798814159,0.003832493176086204],[1789798874416,0.004029776210210307],[1789798934603,0.004007981889505175],[1789798994830,0.004004967462299971],[1789799055142,0.004031009620771243],[1789799115403,0.004031009620771243],[1789799175691,0.004005609646569524],[1789799235878,0.004005609646569524],[1789799296236,0.004022475549149123],[1789799356472,0.004022475549149123],[1789799416725,0.003998400714386917],[1789799476977,0.00399953587117485],[1789799537304,0.00399953587117485],[1789799597532,0.00399953587117485],[1789799657728,0.004024510064354127],[1789799718044,0.004027973212371377],[1789799778356,0.004027973212371377],[1789799838910,0.004027973212371377],[1789799899306,0.004027973212371377],[1789799959655,0.004027973212371377],[1789800019902,0.004038454093952594],[1789800080197,0.004038454093952594],[1789800140483,0.004038454093952594],[1789800200638,0.0040399206894943165],[1789800260928,0.0040119633351708315],[1789800321173,0.0040119633351708315],[1789800381474,0.004011276750645248],[1789800441970,0.004006548433233652],[1789800502637,0.004000898158877953],[1789800563366,0.004003177333520232],[1789800624002,0.004027441826911638],[1789800684747,0.0040274524986488175],[1789800745434,0.004026325644702119],[1789800805991,0.004031424168473313],[1789800866380,0.004031424168473313],[1789800927038,0.004030256410406363],[1789800987546,0.004030256410406363],[1789801048042,0.004004036934912105],[1789801108810,0.004004036934912105],[1789801169413,0.004008882573270055],[1789801229901,0.004035458302675668],[1789801290181,0.004035458302675668],[1789801351018,0.0040361690221177625],[1789801411274,0.004016778936945098],[1789801471920,0.004041627518621153],[1789801532504,0.0040134562661593935],[1789801593105,0.0040134562661593935],[1789801653644,0.0040131162537548936],[1789801714275,0.004012078634949213],[1789801775018,0.0040118687507981745],[1789801835650,0.0040118687507981745],[1789801896283,0.0040118687507981745],[1789801957104,0.0040118687507981745],[1789802017851,0.0040118687507981745],[1789802078465,0.00402175788815204],[1789802139062,0.004045077700867812],[1789802199672,0.004021108620666821],[1789802260105,0.004047137191894651],[1789802320645,0.004049389130903004],[1789802381152,0.004049389130903004],[1789802441820,0.003963669212455301],[1789802502516,0.00398564884500238],[1789802563297,0.003988256225050662],[1789802623994,0.003988256225050662],[1789802684476,0.003988256225050662],[1789802745134,0.003988256225050662],[1789802805512,0.003988256225050662],[1789802866058,0.003982219181064201],[1789802926833,0.003982219181064201],[1789802987353,0.003982219181064201],[1789803047900,0.003981174554844359],[1789803108498,0.003981174554844359],[1789803168875,0.00398421839496994],[1789803229682,0.003953906528268073],[1789803290523,0.003953906528268073],[1789803351057,0.003915321047403356],[1789803411902,0.00389704220216301],[1789803472552,0.003945541719983559],[1789803533078,0.003922427844544547],[1789803593856,0.003944948034475996],[1789803654444,0.003944948034475996],[1789803714993,0.003944948034475996],[1789803775447,0.003944948034475996],[1789803836036,0.003916709649361338],[1789803896726,0.003938438530069402],[1789803957351,0.003938629442718302],[1789804018201,0.0039177233042248065],[1789804078622,0.003888516820207223],[1789804139290,0.003905859356870085],[1789804199766,0.003877938012041251],[1789804260462,0.0038994711890854125],[1789804321171,0.0038994711890854125],[1789804381848,0.0038743629371194668],[1789804442535,0.003899066678184525],[1789804503062,0.003876858663288949],[1789804563599,0.003894901817769635],[1789804624375,0.003894901817769635],[1789804685063,0.003869423303396687],[1789804745281,0.003864310108437545],[1789804805817,0.003864310108437545],[1789804866465,0.0038943326564529583],[1789804927273,0.003924365644450095],[1789804988123,0.0039004836466625743],[1789805048837,0.003922243434223536],[1789805109285,0.003922848254401468],[1789805170012,0.0039243005711691245],[1789805230469,0.0039006667054260276],[1789805291104,0.0039005198090355333],[1789805351494,0.0039004265939882664],[1789805412253,0.0039004265939882664],[1789805472708,0.0039025477595679477],[1789805533275,0.0039025477595679477],[1789805594110,0.0039025477595679477],[1789805654719,0.003932700445967552],[1789805714906,0.003932700445967552],[1789805775319,0.003932700445967552],[1789805835981,0.003937923675248903],[1789805896588,0.003937923675248903],[1789805957318,0.003937923675248903],[1789806017902,0.003937923675248903],[1789806078527,0.003937923675248903],[1789806139046,0.003937923675248903],[1789806199575,0.003937923675248903],[1789806260249,0.003937923675248903],[1789806320868,0.003937923675248903],[1789806381502,0.003949622471346285],[1789806442086,0.003945622536419217],[1789806502416,0.003945622536419217],[1789806562789,0.003945622536419217],[1789806623419,0.003923290904097741],[1789806683896,0.003923290904097741],[1789806744611,0.003923290904097741],[1789806804987,0.003923290904097741],[1789806865324,0.003923290904097741],[1789806925611,0.003923290904097741],[1789806985878,0.003923290904097741],[1789807046216,0.003923290904097741],[1789807106591,0.003923290904097741],[1789807166830,0.003951500555909211],[1789807227232,0.003951500555909211],[1789807287753,0.003951500555909211],[1789807348289,0.003951500555909211],[1789807408974,0.003933599889144005],[1789807469568,0.003933599889144005],[1789807530245,0.003933599889144005],[1789807590831,0.003933599889144005],[1789807651239,0.003933599889144005],[1789807711806,0.003933599889144005],[1789807772403,0.003925649408350379],[1789807832953,0.003925649408350379],[1789807893539,0.003953929574325704],[1789807954196,0.003955628147957741],[1789808014896,0.003955746469304567],[1789808075450,0.003930369861640077],[1789808136047,0.003930369861640077],[1789808196735,0.003930369861640077],[1789808257382,0.003930369861640077],[1789808317871,0.003930369861640077],[1789808378395,0.003930369861640077],[1789808439143,0.003930369861640077],[1789808499691,0.003924080784747504],[1789808560148,0.003924080784747504],[1789808620654,0.003924080784747504],[1789808680956,0.003924080784747504],[1789808741288,0.003898306831224401],[1789808801555,0.003898306831224401],[1789808861942,0.003898306831224401],[1789808922282,0.003897489626786181],[1789808982828,0.003935702328872506],[1789809043318,0.003935702328872506],[1789809104191,0.003940835745196405],[1789809164550,0.003940000999671653],[1789809225386,0.00391501052148523],[1789809285860,0.0039115984506833314],[1789809346511,0.003934007228262437],[1789809406979,0.003934007228262437],[1789809467695,0.003911188859963808],[1789809528432,0.003911188859963808],[1789809588993,0.003911188859963808],[1789809649339,0.003911188859963808],[1789809710078,0.003911188859963808],[1789809770820,0.003911188859963808]],"candlesSource":"candles+ticks","coin":{"sym":"KITTY","pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","token":"solana_4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","fdv0":3117996.042913582,"liq0":157353.02126352213,"entry":0.0028627058016016393,"units":33884.02676437447,"last":0.003930369861640077,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":338.83,"liq_at_entry":157353.02126352213,"vol_at_entry":296078.80378592137,"name":"Hello Kitty","extra":{"holders":3250,"organic":67.64982261469301,"organicLabel":"medium","topHoldersPct":16.22849108326492,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":null,"dev":"6kAT6MGHf5Dmnozpgw3yKKTym1kWQwhjwE2sgeBAAUgy","icon":"https://dweb.link/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","buys24":693,"sells24":532,"traders24":350},"entry_ts":1788708480046},"position":{"entry":0.0028627058016016393,"units":33884.02676437447,"last":0.003911188859963808,"value":132.52682801153694,"pnl":32.526828011536935,"pct":32.52682801153695,"peakPct":171.97029999776618,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}