{"chain":"solana","token":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","row":{"chain":"solana","address":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","symbol":"KITTY","name":"Hello Kitty","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/logo-512.png?v=mvu7ur8r","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/logo-64.png?v=mvu7urcb","header":"https://memeswap.fun/assets/tokens/solana/4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk/header.jpg?v=mvu7urnv","palette":{"brand":"#cc0f33","brand2":"#272727","bg":"#1b0207","fg":"#f4f1ea","accent":"#ef294f","swatches":["#cc0f33","#272727","#e7e7e8","#363636","#d8d8d8","#c8c8c8"],"contrastAccentBg":4.82,"vividness":0.741,"grey":false}},"price":0.001190398815076763,"mcap":1189804.39339671,"fdv":1189804.39339671,"liq":112559.67984832813,"vol24":13350.576124943625,"change":{"m5":0.15255458568914895,"h1":-1.4137847428816697,"h6":0.33854810496154775,"h24":1.9135285702558693},"txns24":{"buys":117,"sells":105},"holders":3996,"holdersSource":"token-profile","holdersUpdatedAt":1793669730646,"top5":16.099593221234972,"top20":18.16817567898584,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":98.64,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","dex":"jupiter","poolCreatedAt":"2025-10-02T18:34:10Z","tags":["verified","meme"],"book":"solana","entry":0.0028627058016016393,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-59.66449468965931,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793669730646,"priceConfidence":"high","lowLiquidity":false,"heat":11.6,"heatRank":129,"heatRankChain":75},"updatedAt":1793713248432,"book":"solana","profile":{"sym":"KITTY","token":"4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","updatedAt":1793669730646,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7dNW2mhCtqo","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/7dNW2mhCtqo"},"name":"Hello Kitty","decimals":9,"supply":999501189.1102266,"holdersCount":3996,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1759430050000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"6kAT6MGHf5Dmnozpgw3yKKTym1kWQwhjwE2sgeBAAUgy"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"3f7GcQFG397GAaEnv51zR6tsTVihYRydnydDD1cXekxH","pct":98.64,"locked":1,"contract":0,"tag":"Raydium Lock","nfts":0},{"address":"CCqBg4i7ZEmNDppCxeW3mc4ebtwFo1ptAcdbyHM9pSfA","pct":1.35,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5qE6hvqRzv3UhH9xwZYk66QeXTS59FyUoGDBFuZBmDry","pct":0.01,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":98.64,"dexes":[{"name":"raydium","liq":187832.47,"fee":"0.003","pair":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","burn":99.53},{"name":"raydium","liq":0.05,"fee":"0.008","pair":"Ac3QQ2uAAXHL4RNdcu3nbS7bFKKLtWnhrEQ28CxAGuRn","burn":0},{"name":"raydium","liq":0,"fee":"0.0025","pair":"6EkxZL8Wk98vUeRhEzuWPquh8C5A1DkPjpAW9gDbNEpV","burn":0},{"name":"raydium","liq":0,"fee":"0.006","pair":"HAhbxqzXFzWY1dvuWEqbWnCMsc5ha6YRmC1ZgeVFVUHT","burn":0}]},"market":{"priceUsd":0.001165,"fdv":1164766,"mcap":1164766,"liq":190752.45,"liqAll":190777,"pairs":2,"vol":{"h24":11331.6,"h6":4760.64,"h1":1160.45,"m5":0},"priceChange":{"m5":0.15255458568914895,"h1":3.03,"h6":2.37,"h24":-1.6},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":4},"h6":{"buys":29,"sells":28},"h24":{"buys":89,"sells":86}},"pairCreatedAt":1759430050000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5085714285714286},"social":{"websites":[{"url":"https://hellokitty.website","label":"Website"}],"socials":[{"url":"https://x.com/hkittycoin","type":"twitter"},{"url":"https://t.me/hkittycoinchannel","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/XufuWwavL_avaWhi?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/nknwFIqpay22lFtD?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759430705312}],"paidPromos":1},"holders":{"top1":8.188545655952424,"top10":22.917989788239765,"top20":34.267768900220815,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":6.65,"locked":0,"tag":""},{"owner":"Gu81PufB1kmHWMA1RdvPry1qvGNMDP8JfAmYGCcS9Vur","pct":2.6,"locked":0,"tag":""},{"owner":"47Lb3KQnC3Wukoffao7UugQfNhFgmBdjbmWoEKBSF4gJ","pct":2.12,"locked":0,"tag":""},{"owner":"Hr6SVjHLkogsQUXA9o7oBZEqMg2wyNJANEivyC9b9k1n","pct":1.68,"locked":0,"tag":""},{"owner":"9c9tGNiExBs3TcoKuV9EjGUbxBG8UCi4MTwyvrPY7R6V","pct":1.59,"locked":0,"tag":""},{"owner":"HnRi7rbiMYLQyhhZcacJsTdd2awqXmMPmBDNp2iLZWNk","pct":1.5,"locked":0,"tag":""},{"owner":"2QQFwT3QV1LrH9vvaUiGjhpNCmGqVDxRAkmGKvjruBUS","pct":1.5,"locked":0,"tag":""},{"owner":"664NX9inNEJAR2f4g3quwfwWV4zowBhDAMz56VM6sFDE","pct":1.35,"locked":0,"tag":""},{"owner":"3g4D4n67vUFSDUwW8NWvzkQSUqD4J5H8zW1sbKJrrczi","pct":1.25,"locked":0,"tag":""},{"owner":"5z397grtSq46Bh5GSJ2Z1qJqhsrUUs5qPQH73UBXrjTJ","pct":1.23,"locked":0,"tag":""}],"top5":16.099593221234972},"launch":{"firstBuyTs":1759430050000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":98.64,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":81844611.2020783,"pct":8.188545655952424,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":2,"wallet":"Gu81PufB1kmHWMA1RdvPry1qvGNMDP8JfAmYGCcS9Vur","balance":26105546.39142993,"pct":2.611857462087618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"47Lb3KQnC3Wukoffao7UugQfNhFgmBdjbmWoEKBSF4gJ","balance":21183001.769932,"pct":2.1193573355114745,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Hr6SVjHLkogsQUXA9o7oBZEqMg2wyNJANEivyC9b9k1n","balance":16749042.79224644,"pct":1.6757401566632182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HnRi7rbiMYLQyhhZcacJsTdd2awqXmMPmBDNp2iLZWNk","balance":15033423.532466318,"pct":1.5040926110202364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2QQFwT3QV1LrH9vvaUiGjhpNCmGqVDxRAkmGKvjruBUS","balance":15000000,"pct":1.500748589739374,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"5Kc5bhp2dqGQVCRPhpi2qs6z3wfnJ91EetYidEW5YAu2","balance":14836387.584289864,"pct":1.4843791829299846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"664NX9inNEJAR2f4g3quwfwWV4zowBhDAMz56VM6sFDE","balance":13496794.333318269,"pct":1.3503530041153178,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3g4D4n67vUFSDUwW8NWvzkQSUqD4J5H8zW1sbKJrrczi","balance":12522320.807774648,"pct":1.2528570195021216,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"5z397grtSq46Bh5GSJ2Z1qJqhsrUUs5qPQH73UBXrjTJ","balance":12294452.040081,"pct":1.2300587707179955,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"7NiWGsqM8enYdhq2ECc61TTxxWPbWiKqW4gv77BYy6aE","balance":12233891.769222008,"pct":1.223999721312271,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EKJNJHXa4damvJFwo6gb4jjx59X9BeTmi23uarMrPuvu","balance":12232520.580855,"pct":1.2238625340450673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"36kSu2VmRiMxHcV72rAvSAn6dhn3XFYSJm4ABbeajWRN","balance":12018682.032797212,"pct":1.2024680074164247,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"3SCvv1EnKQNvqJ7n5nbrKMfiT5twsq34bP6RkLNki89w","balance":11527014.748977425,"pct":1.1532767418955223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7SWqMZg5Ffv99wyq6wwzYDPJNqpiqwg7Nccbp8jpCkcj","balance":11425524.918581756,"pct":1.143122693906243,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8TSfBNY3NGBu2PnWs5Wu4yDT5wgVFGjx1Pdga6fjkYqo","balance":11072941.038984625,"pct":1.107846709901561,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"5XNAteSacawnKxcfbQ8BBWFHdFDrFGkCKDp3zpyseDXM","balance":11036597.10870526,"pct":1.1042105030940714,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HiUbu3G2GSs2AtRNtxJJWexFSRE3s4eCMpYm6RYu9MwM","balance":11022441.34859562,"pct":1.1027942206259893,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"3oYiVxRJW4n7fqYi768ehEoKToHC3dnfWWjHiQgJknbV","balance":10509846.345323484,"pct":1.0515091387414488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"2moXe5S2MfGFa8iBVoP4se5LbBv2iWEFneuaJeDzw5EL","balance":10361717.293592295,"pct":1.036688841042448,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792350000000,"o":0.0019571531788736473,"h":0.0019571531788736473,"l":0.0018671969152475518,"c":0.00192802441064565,"v":4635.193428315216},{"ts":1792353600000,"o":0.00192802441064565,"h":0.0019427422084310917,"l":0.0019158419303289308,"c":0.0019158419303289308,"v":1027.3898632861305},{"ts":1792357200000,"o":0.0019158419303289308,"h":0.0019298475903792084,"l":0.0018422818427401815,"c":0.0019218182351788125,"v":6177.468435723946},{"ts":1792360800000,"o":0.0019218182351788125,"h":0.002106469151106029,"l":0.0019218182351788125,"c":0.0021024553138854676,"v":6877.428600150744},{"ts":1792364400000,"o":0.0021024553138854676,"h":0.0021024553138854676,"l":0.002075449521764774,"c":0.002075449521764774,"v":741.9871529418178},{"ts":1792368000000,"o":0.002075449521764774,"h":0.002079049710311323,"l":0.002032408576904831,"c":0.0020502074501453963,"v":3650.721946064651},{"ts":1792371600000,"o":0.0020502074501453963,"h":0.0020585226457167914,"l":0.0020435360057819126,"c":0.0020463433956935985,"v":60.46627247094908},{"ts":1792375200000,"o":0.0020463433956935985,"h":0.0020718681030567135,"l":0.0020463433956935985,"c":0.0020718681030567135,"v":15.035412314506752},{"ts":1792378800000,"o":0.0020718681030567135,"h":0.0020718681030567135,"l":0.002015796569413653,"c":0.0020252522151668322,"v":1289.0403631630063},{"ts":1792382400000,"o":0.0020252522151668322,"h":0.002033496689729277,"l":0.0020213857785057483,"c":0.002022282066331598,"v":337.35880637370326},{"ts":1792386000000,"o":0.002022282066331598,"h":0.002042903664736264,"l":0.002022282066331598,"c":0.002042903664736264,"v":76.82872025859102},{"ts":1792389600000,"o":0.002042903664736264,"h":0.002057083013958204,"l":0.002042903664736264,"c":0.002057083013958204,"v":397.5548293722843},{"ts":1792393200000,"o":0.002057083013958204,"h":0.0020616616707262725,"l":0.0020435165096253263,"c":0.0020520216346524758,"v":247.32580674640298},{"ts":1792396800000,"o":0.0020520216346524758,"h":0.0020537068152451207,"l":0.002051998396012945,"c":0.002051998396012945,"v":47.261506261864234},{"ts":1792400400000,"o":0.002051998396012945,"h":0.0020547385095235154,"l":0.002051998396012945,"c":0.0020547385095235154,"v":24.94219539373234},{"ts":1792404000000,"o":0.0020547385095235154,"h":0.0020547385095235154,"l":0.0020151254778724547,"c":0.002021937377930271,"v":227.30364408287903},{"ts":1792407600000,"o":0.002021937377930271,"h":0.0020279944239999445,"l":0.0020149310880863674,"c":0.0020149310880863674,"v":216.13104896502523},{"ts":1792411200000,"o":0.0020149310880863674,"h":0.0020485377258626157,"l":0.0020149310880863674,"c":0.002036934051891367,"v":535.900535777407},{"ts":1792414800000,"o":0.002036934051891367,"h":0.002174987675925948,"l":0.0020362597044515595,"c":0.0021456728836324037,"v":4741.8232144697},{"ts":1792418400000,"o":0.0021456728836324037,"h":0.0021456728836324037,"l":0.0021150809274284223,"c":0.0021260798352452496,"v":608.5356907069217},{"ts":1792422000000,"o":0.0021260798352452496,"h":0.002140113290582907,"l":0.0021171126567997556,"c":0.002134660337247032,"v":673.612478717349},{"ts":1792425600000,"o":0.002134660337247032,"h":0.002134660337247032,"l":0.0021181445967242366,"c":0.0021207750427743926,"v":9.753752932385},{"ts":1792429200000,"o":0.0021207750427743926,"h":0.0021428568222455827,"l":0.002114407712810221,"c":0.0021412021308217007,"v":624.0080014082264},{"ts":1792432800000,"o":0.0021412021308217007,"h":0.002146541894985583,"l":0.002123943055941833,"c":0.002128488984162909,"v":130.5142720438334},{"ts":1792436400000,"o":0.002128488984162909,"h":0.0021346804862771695,"l":0.00210989996346729,"c":0.00210989996346729,"v":816.1425646198951},{"ts":1792440000000,"o":0.00210989996346729,"h":0.0021223883243640263,"l":0.002106658234247297,"c":0.002106658234247297,"v":381.32079857742883},{"ts":1792443600000,"o":0.002106658234247297,"h":0.002128669620620856,"l":0.002106658234247297,"c":0.0021184833274101164,"v":859.8746594538842},{"ts":1792447200000,"o":0.0021184833274101164,"h":0.002128533378993733,"l":0.0021184833274101164,"c":0.002120714529725647,"v":636.5033920689119},{"ts":1792450800000,"o":0.002120714529725647,"h":0.002120714529725647,"l":0.002105629728107049,"c":0.002105629728107049,"v":116.22495182698898},{"ts":1792454400000,"o":0.002105629728107049,"h":0.002111989034155815,"l":0.00209633619018844,"c":0.0021087620525057343,"v":147.80970144912862},{"ts":1792458000000,"o":0.0021087620525057343,"h":0.0021087620525057343,"l":0.0020961513191005625,"c":0.002104800858428095,"v":200.00522303373162},{"ts":1792461600000,"o":0.002104800858428095,"h":0.0021142062449103854,"l":0.0020995320783152712,"c":0.00210498902514876,"v":385.75325844726206},{"ts":1792465200000,"o":0.00210498902514876,"h":0.0021091292830079816,"l":0.002070056116988526,"c":0.002070056116988526,"v":1194.6542918341727},{"ts":1792468800000,"o":0.002070056116988526,"h":0.002103909652750273,"l":0.0020351772704310747,"c":0.0020468132619148997,"v":2211.7337771650673},{"ts":1792472400000,"o":0.0020468132619148997,"h":0.0020468132619148997,"l":0.0020221923074181807,"c":0.0020321996070010485,"v":29.365985670002214},{"ts":1792476000000,"o":0.0020321996070010485,"h":0.0020321996070010485,"l":0.0019869374956179033,"c":0.002000368533648053,"v":1823.4326162233394},{"ts":1792479600000,"o":0.002000368533648053,"h":0.002002662022023735,"l":0.0019880488411105146,"c":0.002000575262224587,"v":162.90455689483503},{"ts":1792483200000,"o":0.002000575262224587,"h":0.002005582074911444,"l":0.0019822769460349113,"c":0.002005582074911444,"v":873.2517220448154},{"ts":1792486800000,"o":0.002005582074911444,"h":0.002005582074911444,"l":0.001983158222455501,"c":0.0019891100390602855,"v":440.384166446698},{"ts":1792490400000,"o":0.0019891100390602855,"h":0.001992000444357715,"l":0.001972252335382914,"c":0.0019887953925611774,"v":1262.2513927044902},{"ts":1792494000000,"o":0.0019887953925611774,"h":0.0019932120510808785,"l":0.0019887953925611774,"c":0.0019925800236229967,"v":1.9826915033317691},{"ts":1792497600000,"o":0.0019925800236229967,"h":0.0020067591456727784,"l":0.0019860803323220925,"c":0.001992516310440218,"v":323.87138478468415},{"ts":1792501200000,"o":0.001992516310440218,"h":0.00199969694260848,"l":0.0019842467751614375,"c":0.001987249142027207,"v":197.58380907432016},{"ts":1792504800000,"o":0.001987249142027207,"h":0.002089534288480556,"l":0.001987249142027207,"c":0.0020775425401109125,"v":1589.7941465652125},{"ts":1792508400000,"o":0.0020775425401109125,"h":0.002079115339313358,"l":0.002026736726794453,"c":0.0020375323934744595,"v":298.2847987767776},{"ts":1792512000000,"o":0.0020375323934744595,"h":0.002063108118974752,"l":0.0020375323934744595,"c":0.002063108118974752,"v":285.0746492472798},{"ts":1792515600000,"o":0.002063108118974752,"h":0.00206333387580997,"l":0.0020510368511586653,"c":0.0020569993768743025,"v":8.294196256400452},{"ts":1792519200000,"o":0.0020569993768743025,"h":0.002064456598289388,"l":0.002047694591278879,"c":0.002047694591278879,"v":674.354146729876},{"ts":1792522800000,"o":0.002047694591278879,"h":0.002047694591278879,"l":0.0020177499318414843,"c":0.0020177499318414843,"v":614.356971028781},{"ts":1792526400000,"o":0.0020177499318414843,"h":0.002018324467726517,"l":0.0019976413060116696,"c":0.0020083249285883444,"v":1436.691151040861},{"ts":1792530000000,"o":0.0020083249285883444,"h":0.0020169146561136624,"l":0.00199172978041899,"c":0.00199172978041899,"v":654.8114965906516},{"ts":1792533600000,"o":0.00199172978041899,"h":0.002026148255024143,"l":0.00199172978041899,"c":0.002012917817565223,"v":625.5541150132299},{"ts":1792537200000,"o":0.002012917817565223,"h":0.0020178311269243364,"l":0.002002682741143862,"c":0.0020034045716851604,"v":141.36072470661134},{"ts":1792540800000,"o":0.0020034045716851604,"h":0.0020316702038253916,"l":0.002002391037984842,"c":0.0020316702038253916,"v":701.7841379627264},{"ts":1792544400000,"o":0.0020316702038253916,"h":0.0020316702038253916,"l":0.0020140922310099767,"c":0.0020202871982660446,"v":286.3189515080308},{"ts":1792548000000,"o":0.0020202871982660446,"h":0.002106759104516854,"l":0.0020202871982660446,"c":0.0020958740313396567,"v":1266.0503890189639},{"ts":1792551600000,"o":0.0020958740313396567,"h":0.002148157151474079,"l":0.0020907102056633674,"c":0.0021317151526777833,"v":1720.1039254457608},{"ts":1792555200000,"o":0.0021317151526777833,"h":0.0021317151526777833,"l":0.0021175537357086523,"c":0.0021175537357086523,"v":341.1861984634076},{"ts":1792558800000,"o":0.0021175537357086523,"h":0.0021322966736455934,"l":0.002117536385432406,"c":0.0021322966736455934,"v":88.08379498445554},{"ts":1792562400000,"o":0.0021322966736455934,"h":0.0021322966736455934,"l":0.002115127865133171,"c":0.002115164496086396,"v":2.3637296812824875},{"ts":1792566000000,"o":0.002115164496086396,"h":0.002129829274337026,"l":0.002061335525855292,"c":0.0020700490723378462,"v":2622.2641748879314},{"ts":1792569600000,"o":0.0020700490723378462,"h":0.0020717063736712745,"l":0.002047131245586236,"c":0.002054820635040487,"v":328.3450584874974},{"ts":1792573200000,"o":0.002054820635040487,"h":0.0020624858936425282,"l":0.002054820635040487,"c":0.0020624858936425282,"v":0.03876942526260658},{"ts":1792576800000,"o":0.0020624858936425282,"h":0.0020649741421643096,"l":0.0020624858936425282,"c":0.0020649741421643096,"v":941.7061024161138},{"ts":1792580400000,"o":0.0020649741421643096,"h":0.0020882335015942138,"l":0.0020649741421643096,"c":0.002078735467366126,"v":8.258666367021158},{"ts":1792584000000,"o":0.002078735467366126,"h":0.0020959300314571687,"l":0.0020781476362260374,"c":0.002094663910690668,"v":144.19850244001472},{"ts":1792587600000,"o":0.002094663910690668,"h":0.002094663910690668,"l":0.002078692886625674,"c":0.002078692886625674,"v":105.56532767248095},{"ts":1792591200000,"o":0.002078692886625674,"h":0.002083032947231332,"l":0.0020709147938775866,"c":0.0020709147938775866,"v":808.8683464302031},{"ts":1792594800000,"o":0.0020709147938775866,"h":0.00227406662848679,"l":0.0020709147938775866,"c":0.0022501026476146628,"v":6201.347281764496},{"ts":1792598400000,"o":0.0022501026476146628,"h":0.0023429379839175323,"l":0.00219146685607548,"c":0.0022549085637152675,"v":10493.114069903326},{"ts":1792602000000,"o":0.0022549085637152675,"h":0.0022549085637152675,"l":0.002181059804139562,"c":0.002199144424028051,"v":1444.6763097086334},{"ts":1792605600000,"o":0.002199144424028051,"h":0.0022269617411116594,"l":0.002188715969759106,"c":0.0022269617411116594,"v":1025.23593463653},{"ts":1792609200000,"o":0.0022269617411116594,"h":0.002235934807751578,"l":0.0022033214479095864,"c":0.002235934807751578,"v":793.8644041382621},{"ts":1792612800000,"o":0.002235934807751578,"h":0.002258354892159194,"l":0.0022283340291405496,"c":0.002258354892159194,"v":682.7795856093559},{"ts":1792616400000,"o":0.002258354892159194,"h":0.002266440442384669,"l":0.0022447697170246577,"c":0.0022598367040343693,"v":414.33718451707756},{"ts":1792620000000,"o":0.0022598367040343693,"h":0.0022598367040343693,"l":0.002232572965733809,"c":0.0022333656032868195,"v":34.43775598450643},{"ts":1792623600000,"o":0.0022333656032868195,"h":0.002235203341921437,"l":0.0022228000527327436,"c":0.0022228000527327436,"v":297.91197874840043},{"ts":1792627200000,"o":0.0022228000527327436,"h":0.0022233047920697554,"l":0.0022200229716831084,"c":0.0022233047920697554,"v":13.755080278689757},{"ts":1792630800000,"o":0.0022233047920697554,"h":0.002245613234178359,"l":0.002204057247598723,"c":0.002204057247598723,"v":454.81191211840655},{"ts":1792634400000,"o":0.002204057247598723,"h":0.0022130839689187107,"l":0.0022025374151448405,"c":0.002212149465955018,"v":680.2111443280417},{"ts":1792638000000,"o":0.002212149465955018,"h":0.002226103760075896,"l":0.0022112440438022125,"c":0.0022112440438022125,"v":10.640948731834284},{"ts":1792641600000,"o":0.0022112440438022125,"h":0.0022112440438022125,"l":0.0021962724378614663,"c":0.0021962724378614663,"v":339.5598232002456},{"ts":1792645200000,"o":0.0021962724378614663,"h":0.0022744357622279127,"l":0.002194879657111004,"c":0.002266975985128934,"v":2364.7395215394286},{"ts":1792648800000,"o":0.002266975985128934,"h":0.002298007377647687,"l":0.002264143858559945,"c":0.0022947577529370718,"v":1313.273709290249},{"ts":1792652400000,"o":0.0022947577529370718,"h":0.0022989008568494985,"l":0.002283859114966851,"c":0.002283859114966851,"v":256.9403809702999},{"ts":1792656000000,"o":0.002283859114966851,"h":0.002283859114966851,"l":0.002141856502889559,"c":0.002141856502889559,"v":4093.898127626647},{"ts":1792659600000,"o":0.002141856502889559,"h":0.002182152820049926,"l":0.002141856502889559,"c":0.002181256625597805,"v":1029.7309125327183},{"ts":1792663200000,"o":0.002181256625597805,"h":0.0021880800493864873,"l":0.0021649780227807505,"c":0.0021880800493864873,"v":100.56876352538289},{"ts":1792666800000,"o":0.0021880800493864873,"h":0.002196611750843125,"l":0.0021880800493864873,"c":0.002196611750843125,"v":1.8209891595736665},{"ts":1792670400000,"o":0.002196611750843125,"h":0.002196611750843125,"l":0.002163121452931593,"c":0.002163121452931593,"v":469.16100772718204},{"ts":1792674000000,"o":0.002163121452931593,"h":0.0021874994459269476,"l":0.002163121452931593,"c":0.002168769148934401,"v":25.615544429406395},{"ts":1792677600000,"o":0.002168769148934401,"h":0.0021712295916378726,"l":0.0021014120540654713,"c":0.002102794159394842,"v":3799.7893352202987},{"ts":1792681200000,"o":0.002102794159394842,"h":0.0021205946357895854,"l":0.002091187778145015,"c":0.002097055319298815,"v":343.850632741986},{"ts":1792684800000,"o":0.002097055319298815,"h":0.0021234274630498274,"l":0.002097055319298815,"c":0.002114447506678262,"v":1811.9156676854734},{"ts":1792688400000,"o":0.002114447506678262,"h":0.002137002290630425,"l":0.0021066374386748657,"c":0.002106890113864503,"v":519.4016076619473},{"ts":1792692000000,"o":0.002106890113864503,"h":0.0021126426854270485,"l":0.0020976993408854034,"c":0.0021126426854270485,"v":261.9747279924799},{"ts":1792695600000,"o":0.0021126426854270485,"h":0.0021126426854270485,"l":0.0020858351686243986,"c":0.0020905295119064107,"v":292.67620084927523},{"ts":1792699200000,"o":0.0020905295119064107,"h":0.002097394994616207,"l":0.002080810315281537,"c":0.002080810315281537,"v":102.27205715790832},{"ts":1792702800000,"o":0.002080810315281537,"h":0.0020948058914480885,"l":0.00207894194266434,"c":0.00207894194266434,"v":340.2381798241335},{"ts":1792706400000,"o":0.00207894194266434,"h":0.00207894194266434,"l":0.0020614816508823974,"c":0.0020614816508823974,"v":296.12586680651543},{"ts":1792710000000,"o":0.0020614816508823974,"h":0.0020628840120559787,"l":0.002036236016742257,"c":0.0020472893179538576,"v":1104.9115476056788},{"ts":1792713600000,"o":0.0020472893179538576,"h":0.002055325693780543,"l":0.002045309337646147,"c":0.002054328369607521,"v":21.30735022934278},{"ts":1792717200000,"o":0.002054328369607521,"h":0.002065768182375367,"l":0.002054328369607521,"c":0.002065768182375367,"v":261.71791108493846},{"ts":1792720800000,"o":0.002065768182375367,"h":0.0020705210438382447,"l":0.002055388277454254,"c":0.002060870334321342,"v":40.08021127035077},{"ts":1792724400000,"o":0.002060870334321342,"h":0.0020627377752056014,"l":0.002060870334321342,"c":0.0020627377752056014,"v":0.04248769651533044},{"ts":1792728000000,"o":0.0020627377752056014,"h":0.002130284059103404,"l":0.0020627377752056014,"c":0.002116521940385422,"v":2194.5277122267303},{"ts":1792731600000,"o":0.002116521940385422,"h":0.0021246648039764276,"l":0.002116521940385422,"c":0.0021240754483985336,"v":100.20834003645638},{"ts":1792735200000,"o":0.0021240754483985336,"h":0.0021330130114701413,"l":0.002118356501176267,"c":0.002125052854089872,"v":74.0707168352655},{"ts":1792738800000,"o":0.002125052854089872,"h":0.002139135758833875,"l":0.002111197192955915,"c":0.0021228832100255095,"v":582.8762770094226},{"ts":1792742400000,"o":0.0021228832100255095,"h":0.002134906723671484,"l":0.0021228832100255095,"c":0.002134906723671484,"v":62.90564879621599},{"ts":1792746000000,"o":0.002134906723671484,"h":0.002134906723671484,"l":0.002112297371027924,"c":0.002112297371027924,"v":35.90905530747471},{"ts":1792749600000,"o":0.002112297371027924,"h":0.0021127686465797113,"l":0.002112297371027924,"c":0.0021127686465797113,"v":3.479971887593658},{"ts":1792753200000,"o":0.0021127686465797113,"h":0.0021463596510405396,"l":0.0021127686465797113,"c":0.0021359445830316276,"v":651.7013560393814},{"ts":1792756800000,"o":0.0021359445830316276,"h":0.0021359445830316276,"l":0.0020052047088748816,"c":0.0020052047088748816,"v":4336.724647190158},{"ts":1792760400000,"o":0.0020052047088748816,"h":0.0020502531257937545,"l":0.0019632729441705185,"c":0.0019657117238426726,"v":6069.828017020247},{"ts":1792764000000,"o":0.0019657117238426726,"h":0.001973802090374377,"l":0.0018650032964758442,"c":0.0019465477205858294,"v":6583.388848754252},{"ts":1792767600000,"o":0.0019465477205858294,"h":0.0019465477205858294,"l":0.0018121300364804787,"c":0.0018961430560781214,"v":7749.328598153561},{"ts":1792771200000,"o":0.0018961430560781214,"h":0.0018999672730909659,"l":0.0018577424179818103,"c":0.0018715151273459574,"v":1081.4472772929205},{"ts":1792774800000,"o":0.0018715151273459574,"h":0.001879609754228229,"l":0.001854936456471638,"c":0.0018783798950666936,"v":660.7093116016356},{"ts":1792778400000,"o":0.0018783798950666936,"h":0.0018856304589002048,"l":0.0018725347832218987,"c":0.0018731351601886648,"v":969.2866858932745},{"ts":1792782000000,"o":0.0018731351601886648,"h":0.0018731351601886648,"l":0.0018536090029581428,"c":0.0018557260006510762,"v":491.55941986369237},{"ts":1792785600000,"o":0.0018557260006510762,"h":0.0018698618901856567,"l":0.0018557260006510762,"c":0.0018698618901856567,"v":2.4085354167606163},{"ts":1792789200000,"o":0.0018698618901856567,"h":0.0018701751864985952,"l":0.0018666489758194702,"c":0.0018666489758194702,"v":17.483861427748778},{"ts":1792792800000,"o":0.0018666489758194702,"h":0.0018726900499355166,"l":0.001835595067335904,"c":0.001835595067335904,"v":2029.0607836373463},{"ts":1792796400000,"o":0.001835595067335904,"h":0.0018450865797268435,"l":0.001812036518522352,"c":0.0018450865797268435,"v":650.7461647147055},{"ts":1792800000000,"o":0.0018450865797268435,"h":0.0018676670316936422,"l":0.001827126152022655,"c":0.0018453985790207585,"v":1077.0172602025125},{"ts":1792803600000,"o":0.0018453985790207585,"h":0.001866198505650394,"l":0.0018453985790207585,"c":0.001866198505650394,"v":29.31156092478748},{"ts":1792807200000,"o":0.001866198505650394,"h":0.001866198505650394,"l":0.0018395191976393489,"c":0.0018395191976393489,"v":494.5796117684895},{"ts":1792810800000,"o":0.0018395191976393489,"h":0.0018775269951170092,"l":0.0018395191976393489,"c":0.0018775269951170092,"v":919.4248390023432},{"ts":1792814400000,"o":0.0018775269951170092,"h":0.0018775269951170092,"l":0.0018639120622553572,"c":0.0018662885343704166,"v":27.444478570159877},{"ts":1792821600000,"o":0.0018662885343704166,"h":0.001869805399050844,"l":0.00185829271945553,"c":0.001869805399050844,"v":137.57304896316882},{"ts":1792825200000,"o":0.001869805399050844,"h":0.0018735486073574122,"l":0.0018586402945192382,"c":0.001859800888223414,"v":88.5492103940525},{"ts":1792828800000,"o":0.001859800888223414,"h":0.0018714169499118604,"l":0.0018280206156865153,"c":0.0018280206156865153,"v":1109.3565689493041},{"ts":1792832400000,"o":0.0018280206156865153,"h":0.0018285923942593617,"l":0.0018280206156865153,"c":0.0018285923942593617,"v":2.4856983984257384},{"ts":1792836000000,"o":0.0018285923942593617,"h":0.0018356831643589375,"l":0.0018184352658251423,"c":0.0018356831643589375,"v":20.444954236354462},{"ts":1792839600000,"o":0.0018356831643589375,"h":0.0018356831643589375,"l":0.0018155381325804043,"c":0.0018177380065749684,"v":8.156040307567833},{"ts":1792843200000,"o":0.0018177380065749684,"h":0.0018207166875310015,"l":0.0018078241228231375,"c":0.0018207166875310015,"v":493.86339046306915},{"ts":1792846800000,"o":0.0018207166875310015,"h":0.0018532413004845921,"l":0.0018207166875310015,"c":0.001840188679777676,"v":2535.5386802414487},{"ts":1792850400000,"o":0.001840188679777676,"h":0.001840188679777676,"l":0.0018080423210763334,"c":0.0018080423210763334,"v":0.22345448118619188},{"ts":1792854000000,"o":0.0018080423210763334,"h":0.0018080423210763334,"l":0.0017510832040396069,"c":0.0017646741904116833,"v":2333.8197969009575},{"ts":1792857600000,"o":0.0017646741904116833,"h":0.0017869709252302534,"l":0.0017646741904116833,"c":0.0017869709252302534,"v":264.10804543422506},{"ts":1792861200000,"o":0.0017869709252302534,"h":0.0017908952274937836,"l":0.0017771351658002802,"c":0.0017889299922786257,"v":189.02457318327228},{"ts":1792864800000,"o":0.0017889299922786257,"h":0.0018084145212865646,"l":0.0017889299922786257,"c":0.0018084145212865646,"v":241.70821519350244},{"ts":1792872000000,"o":0.0018084145212865646,"h":0.0018138170222994346,"l":0.001801778272685134,"c":0.001801778272685134,"v":99.14879187560791},{"ts":1792875600000,"o":0.001801778272685134,"h":0.0018591836570442132,"l":0.0017900677651036861,"c":0.0018483359190987908,"v":2473.812045900194},{"ts":1792879200000,"o":0.0018483359190987908,"h":0.0018629959635724838,"l":0.0018482235514028901,"c":0.0018629959635724838,"v":215.6272803556663},{"ts":1792882800000,"o":0.0018629959635724838,"h":0.001883823507798183,"l":0.0018629959635724838,"c":0.001883823507798183,"v":259.9034729447982},{"ts":1792886400000,"o":0.001883823507798183,"h":0.0018951536573522535,"l":0.0018765901029987526,"c":0.0018951536573522535,"v":341.4491343311774},{"ts":1792890000000,"o":0.0018951536573522535,"h":0.0018951536573522535,"l":0.001862219981779797,"c":0.001873907916655439,"v":1463.3772053709854},{"ts":1792893600000,"o":0.001873907916655439,"h":0.001873907916655439,"l":0.0018602258075664712,"c":0.0018693957734648924,"v":241.22664334003284},{"ts":1792897200000,"o":0.0018693957734648924,"h":0.0018693957734648924,"l":0.0018495689613880904,"c":0.0018495689613880904,"v":426.48398593608135},{"ts":1792900800000,"o":0.0018495689613880904,"h":0.001858920860155836,"l":0.001843583902414351,"c":0.001858920860155836,"v":29.54317831315751},{"ts":1792904400000,"o":0.001858920860155836,"h":0.001858920860155836,"l":0.0018289395424367558,"c":0.0018289395424367558,"v":270.2466349335986},{"ts":1792908000000,"o":0.0018289395424367558,"h":0.0018289395424367558,"l":0.0018168282468994709,"c":0.0018168282468994709,"v":17.746896746059374},{"ts":1792911600000,"o":0.0018168282468994709,"h":0.0018315129957999089,"l":0.0018168282468994709,"c":0.0018305931245747352,"v":101.91139208716557},{"ts":1792915200000,"o":0.0018305931245747352,"h":0.0018305931245747352,"l":0.0018053064211671196,"c":0.0018053064211671196,"v":24.96026998350756},{"ts":1792918800000,"o":0.0018053064211671196,"h":0.001831238775879521,"l":0.0018053064211671196,"c":0.001831238775879521,"v":465.2139606476924},{"ts":1792922400000,"o":0.001831238775879521,"h":0.0018349304202720767,"l":0.001821741247234499,"c":0.001821741247234499,"v":355.63927085374576},{"ts":1792926000000,"o":0.001821741247234499,"h":0.0018386734565979533,"l":0.001821741247234499,"c":0.0018332473105299033,"v":328.21539368367075},{"ts":1792929600000,"o":0.0018332473105299033,"h":0.0018487690431965207,"l":0.0018332473105299033,"c":0.0018366576807852678,"v":29.648387938688455},{"ts":1792933200000,"o":0.0018366576807852678,"h":0.0018504621967607416,"l":0.0018366576807852678,"c":0.0018504621967607416,"v":105.11068524688389},{"ts":1792936800000,"o":0.0018504621967607416,"h":0.0018504621967607416,"l":0.001828257132808846,"c":0.0018400915992517904,"v":235.44659302724637},{"ts":1792940400000,"o":0.0018400915992517904,"h":0.0018581329096630577,"l":0.0018400915992517904,"c":0.0018469394677930963,"v":327.4500227886273},{"ts":1792944000000,"o":0.0018469394677930963,"h":0.0018544907089346537,"l":0.0018433804633975525,"c":0.001853442730632473,"v":0.3127874786186458},{"ts":1792947600000,"o":0.001853442730632473,"h":0.001853442730632473,"l":0.0018361120379887924,"c":0.0018361120379887924,"v":731.9457666557474},{"ts":1792951200000,"o":0.0018361120379887924,"h":0.0018418982265700741,"l":0.0018274264535091912,"c":0.0018274264535091912,"v":152.40724749503653},{"ts":1792954800000,"o":0.0018274264535091912,"h":0.0018367873463638338,"l":0.0018241061812211445,"c":0.0018367873463638338,"v":58.92286214258646},{"ts":1792958400000,"o":0.0018367873463638338,"h":0.0018367873463638338,"l":0.0018194808637843282,"c":0.0018194808637843282,"v":167.82970500980633},{"ts":1792962000000,"o":0.0018194808637843282,"h":0.0018280448629372842,"l":0.0018130680041243913,"c":0.0018130680041243913,"v":426.8342494659374},{"ts":1792965600000,"o":0.0018130680041243913,"h":0.001828042456980135,"l":0.0018130680041243913,"c":0.0018177820340725052,"v":3.0193443868459036},{"ts":1792969200000,"o":0.0018177820340725052,"h":0.0018259734597561564,"l":0.0018040264286771264,"c":0.0018040264286771264,"v":237.22271268888682},{"ts":1792972800000,"o":0.0018040264286771264,"h":0.0018200437102037612,"l":0.0018040264286771264,"c":0.0018200437102037612,"v":136.6209509291652},{"ts":1792976400000,"o":0.0018200437102037612,"h":0.0018200669224435312,"l":0.0018079219280547796,"c":0.001807983082260079,"v":62.55809329531516},{"ts":1792980000000,"o":0.001807983082260079,"h":0.0018203784839068964,"l":0.001807983082260079,"c":0.0018150172527285915,"v":287.74782151067103},{"ts":1792983600000,"o":0.0018150172527285915,"h":0.0018150172527285915,"l":0.0017838164018264763,"c":0.0017838164018264763,"v":1492.282339412674},{"ts":1792987200000,"o":0.0017838164018264763,"h":0.001809818126263872,"l":0.0017838164018264763,"c":0.0017996127842047438,"v":67.04800387615293},{"ts":1792990800000,"o":0.0017996127842047438,"h":0.00181663707804427,"l":0.0017996127842047438,"c":0.0018153549588582566,"v":12.224212555023735},{"ts":1792994400000,"o":0.0018153549588582566,"h":0.0018153549588582566,"l":0.0017945997824044691,"c":0.0017945997824044691,"v":161.40092063011076},{"ts":1792998000000,"o":0.0017945997824044691,"h":0.0018089145780681656,"l":0.001775399829768272,"c":0.0017755057913890226,"v":1026.959068392109},{"ts":1793001600000,"o":0.0017755057913890226,"h":0.001794051392315642,"l":0.0017755057913890226,"c":0.0017935369157578824,"v":125.07919848251038},{"ts":1793005200000,"o":0.0017935369157578824,"h":0.0018168972873536529,"l":0.0017792358890510332,"c":0.0018089684644376463,"v":1095.266820082859},{"ts":1793012400000,"o":0.0018089684644376463,"h":0.0018089684644376463,"l":0.001799236235350577,"c":0.001799236235350577,"v":107.95417412103461},{"ts":1793019600000,"o":0.001799236235350577,"h":0.0018096501968643136,"l":0.0017969410453254424,"c":0.0017969410453254424,"v":21.403974205093864},{"ts":1793023200000,"o":0.0017969410453254424,"h":0.0018006334548323032,"l":0.0017969410453254424,"c":0.0018006334548323032,"v":2.6025196406145583},{"ts":1793026800000,"o":0.0018006334548323032,"h":0.0018348555360506637,"l":0.0018006334548323032,"c":0.0018281745472391643,"v":375.4799617519235},{"ts":1793030400000,"o":0.0018281745472391643,"h":0.0018281745472391643,"l":0.001795176302969934,"c":0.001795176302969934,"v":78.68835822152076},{"ts":1793034000000,"o":0.001795176302969934,"h":0.0018105885164583454,"l":0.0017931019133795541,"c":0.0017931019133795541,"v":92.67309450681346},{"ts":1793037600000,"o":0.0017931019133795541,"h":0.0018048298258744636,"l":0.0017856110348279685,"c":0.0017856110348279685,"v":426.24465112751597},{"ts":1793041200000,"o":0.0017856110348279685,"h":0.0017856110348279685,"l":0.0017408431871074699,"c":0.0017521349742006104,"v":1174.7539290383409},{"ts":1793044800000,"o":0.0017521349742006104,"h":0.0017524603373997262,"l":0.0017477329500285015,"c":0.0017524603373997262,"v":165.20296964400697},{"ts":1793048400000,"o":0.0017524603373997262,"h":0.001762178507642663,"l":0.0017438723983552317,"c":0.001760852955716572,"v":244.41979821353513},{"ts":1793052000000,"o":0.001760852955716572,"h":0.001760852955716572,"l":0.001740120654052841,"c":0.001740120654052841,"v":331.96208672535664},{"ts":1793055600000,"o":0.001740120654052841,"h":0.0017624920611465998,"l":0.001740120654052841,"c":0.0017624920611465998,"v":232.64328476644303},{"ts":1793059200000,"o":0.0017624920611465998,"h":0.0017624920611465998,"l":0.0017552026911258425,"c":0.0017552026911258425,"v":15.660140217951323},{"ts":1793062800000,"o":0.0017552026911258425,"h":0.0017593438111549804,"l":0.0017481360073573207,"c":0.0017570769855840746,"v":141.09453259614432},{"ts":1793066400000,"o":0.0017570769855840746,"h":0.0017570769855840746,"l":0.0017021624641528727,"c":0.0017021624641528727,"v":1744.2624295615635},{"ts":1793070000000,"o":0.0017021624641528727,"h":0.001704235839455166,"l":0.0016908303980729838,"c":0.0016908303980729838,"v":52.098899744378706},{"ts":1793073600000,"o":0.0016908303980729838,"h":0.0017024293517509546,"l":0.001677550914971952,"c":0.0017002331188137971,"v":126.33958430800725},{"ts":1793077200000,"o":0.0017002331188137971,"h":0.0017018151342006096,"l":0.0016901632655400298,"c":0.001699457317387961,"v":0.39680727828867496},{"ts":1793080800000,"o":0.001699457317387961,"h":0.001699457317387961,"l":0.0016976160696993042,"c":0.0016976160696993042,"v":0.07969632561327818},{"ts":1793084400000,"o":0.0016976160696993042,"h":0.0016976160696993042,"l":0.00168034697327947,"c":0.00168034697327947,"v":163.0248627924013},{"ts":1793088000000,"o":0.00168034697327947,"h":0.0016912588488525498,"l":0.00168034697327947,"c":0.0016898824377887054,"v":173.39457549606269},{"ts":1793091600000,"o":0.0016898824377887054,"h":0.0016916219023908076,"l":0.0016795402430306444,"c":0.0016899599572105962,"v":419.8619773212104},{"ts":1793095200000,"o":0.0016899599572105962,"h":0.0016904285952967135,"l":0.0016807551159553223,"c":0.0016904285952967135,"v":1.6065032663887195},{"ts":1793098800000,"o":0.0016904285952967135,"h":0.0016954557682327598,"l":0.0016904285952967135,"c":0.001695129559814437,"v":47.413320281019395},{"ts":1793102400000,"o":0.001695129559814437,"h":0.0017043645670314416,"l":0.001695129559814437,"c":0.0017043645670314416,"v":0.4583838555621851},{"ts":1793106000000,"o":0.0017043645670314416,"h":0.001705624900971354,"l":0.0016849273959270614,"c":0.0016849273959270614,"v":1.016626094952994},{"ts":1793109600000,"o":0.0016849273959270614,"h":0.0017076924194238776,"l":0.0016849273959270614,"c":0.0016973860834225989,"v":207.2750731154479},{"ts":1793113200000,"o":0.0016973860834225989,"h":0.0017142195271713037,"l":0.0016973860834225989,"c":0.0017112117437367241,"v":94.71075541864022},{"ts":1793116800000,"o":0.0017112117437367241,"h":0.0017133410560061923,"l":0.00170164472235455,"c":0.0017106962013042207,"v":439.43376631733383},{"ts":1793120400000,"o":0.0017106962013042207,"h":0.0017106962013042207,"l":0.0017015677027830828,"c":0.0017015677027830828,"v":6.476545310067703},{"ts":1793124000000,"o":0.0017015677027830828,"h":0.0017122639423268547,"l":0.0016973623912682491,"c":0.001707730679777935,"v":350.84811360745647},{"ts":1793127600000,"o":0.001707730679777935,"h":0.0017108026662861196,"l":0.0016983665484561748,"c":0.0017001006867955275,"v":56.27123024521566},{"ts":1793131200000,"o":0.0017001006867955275,"h":0.0017131764523505393,"l":0.0016891715854455312,"c":0.0016943407083650807,"v":542.359803259022},{"ts":1793134800000,"o":0.0016943407083650807,"h":0.0017055593544396408,"l":0.0016551157336389003,"c":0.0016674575100379032,"v":1968.1098115131815},{"ts":1793138400000,"o":0.0016674575100379032,"h":0.0016744078511218934,"l":0.0016589702159495808,"c":0.0016689081309732617,"v":548.7464171936012},{"ts":1793142000000,"o":0.0016689081309732617,"h":0.0016697823826620516,"l":0.0016685867139594793,"c":0.0016689900932816402,"v":16.38448496455433},{"ts":1793145600000,"o":0.0016689900932816402,"h":0.0016801874041339573,"l":0.0016686069045668808,"c":0.0016686069045668808,"v":41.73498485874722},{"ts":1793149200000,"o":0.0016686069045668808,"h":0.0016850101945569025,"l":0.0016651913777490498,"c":0.0016850101945569025,"v":163.75665047385397},{"ts":1793152800000,"o":0.0016850101945569025,"h":0.0016954380312302678,"l":0.001677289524687293,"c":0.0016803414633219343,"v":391.53382009708764},{"ts":1793156400000,"o":0.0016803414633219343,"h":0.001691979427272998,"l":0.0016725374420788694,"c":0.0016769562966776571,"v":314.11961795024297},{"ts":1793160000000,"o":0.0016769562966776571,"h":0.0017008222226691232,"l":0.0016760347921984911,"c":0.0016904351196996342,"v":608.656837606885},{"ts":1793163600000,"o":0.0016904351196996342,"h":0.0017265901566510169,"l":0.0016904351196996342,"c":0.0017178822881333976,"v":1099.9353218918136},{"ts":1793167200000,"o":0.0017178822881333976,"h":0.0017390172344892837,"l":0.0017178822881333976,"c":0.0017390172344892837,"v":255.8554681361059},{"ts":1793170800000,"o":0.0017390172344892837,"h":0.001740911173322093,"l":0.0017270297632784465,"c":0.001740911173322093,"v":18.053353269170074},{"ts":1793174400000,"o":0.001740911173322093,"h":0.0017538254441175926,"l":0.0017328704570682618,"c":0.0017538254441175926,"v":10.849577510964062},{"ts":1793178000000,"o":0.0017538254441175926,"h":0.001755292067729182,"l":0.0017457978300296267,"c":0.0017472949112780957,"v":276.69202421159355},{"ts":1793181600000,"o":0.0017472949112780957,"h":0.0017688768130826537,"l":0.0017472949112780957,"c":0.0017530183110582474,"v":256.83785486508884},{"ts":1793185200000,"o":0.0017530183110582474,"h":0.0017643498453725308,"l":0.0017509391619065227,"c":0.0017509391619065227,"v":32.78197540088347},{"ts":1793188800000,"o":0.0017509391619065227,"h":0.0017744309684520978,"l":0.001749540643197272,"c":0.001764101905083475,"v":1206.544256680342},{"ts":1793192400000,"o":0.001764101905083475,"h":0.0017746134567185345,"l":0.0017312843721932014,"c":0.0017316118963768296,"v":1346.179726024813},{"ts":1793196000000,"o":0.0017316118963768296,"h":0.0017457112831166873,"l":0.001731112735387375,"c":0.001731112735387375,"v":336.66026752464757},{"ts":1793199600000,"o":0.001731112735387375,"h":0.0017377575836093942,"l":0.0017277684743331506,"c":0.0017277684743331506,"v":245.1125796336069},{"ts":1793203200000,"o":0.0017277684743331506,"h":0.0017434350867318513,"l":0.001725743893980417,"c":0.0017434350867318513,"v":86.8685312427154},{"ts":1793206800000,"o":0.0017434350867318513,"h":0.0017518514587804624,"l":0.0017302884484930595,"c":0.0017518514587804624,"v":0.8745271141012106},{"ts":1793210400000,"o":0.0017518514587804624,"h":0.001760018546025818,"l":0.0017373170398532446,"c":0.001760018546025818,"v":66.1717103883145},{"ts":1793214000000,"o":0.001760018546025818,"h":0.001760018546025818,"l":0.0017448624660936674,"c":0.0017475093915631354,"v":458.9430404716515},{"ts":1793217600000,"o":0.0017475093915631354,"h":0.0017681458692959018,"l":0.0017317667102533473,"c":0.0017431311768380195,"v":506.1614319274011},{"ts":1793221200000,"o":0.0017431311768380195,"h":0.0017613533052412062,"l":0.0017431311768380195,"c":0.0017510211890250091,"v":470.9978105223722},{"ts":1793224800000,"o":0.0017510211890250091,"h":0.0017510211890250091,"l":0.001743400778549137,"c":0.0017447684669469258,"v":289.07138804828537},{"ts":1793228400000,"o":0.0017447684669469258,"h":0.001757513133826892,"l":0.0016592859063152617,"c":0.0016696343288637536,"v":3423.6891843246644},{"ts":1793232000000,"o":0.0016696343288637536,"h":0.0016773448733646322,"l":0.0016631974156573726,"c":0.001671219721739694,"v":742.797627148435},{"ts":1793235600000,"o":0.001671219721739694,"h":0.001671219721739694,"l":0.0016245484986673947,"c":0.0016303984300016223,"v":1174.4419674143012},{"ts":1793239200000,"o":0.0016303984300016223,"h":0.0016304651754090963,"l":0.0016151528530357472,"c":0.0016304651754090963,"v":79.50841215294783},{"ts":1793242800000,"o":0.0016304651754090963,"h":0.0016311149889670852,"l":0.001616722953633239,"c":0.001616722953633239,"v":13.75754336585113},{"ts":1793246400000,"o":0.001616722953633239,"h":0.001711517291052717,"l":0.001616722953633239,"c":0.0017013969532090583,"v":2677.3151187353587},{"ts":1793250000000,"o":0.0017013969532090583,"h":0.0017013969532090583,"l":0.0016882384084322335,"c":0.0017010178954539642,"v":941.6947753305711},{"ts":1793253600000,"o":0.0017010178954539642,"h":0.0017010178954539642,"l":0.0016877591916186325,"c":0.0016877591916186325,"v":59.77812629450261},{"ts":1793257200000,"o":0.0016877591916186325,"h":0.001694422950783439,"l":0.0016782704471488936,"c":0.0016787788546755787,"v":181.39688553512966},{"ts":1793260800000,"o":0.0016787788546755787,"h":0.0017013031881473947,"l":0.0016762077317482057,"c":0.00170129922011846,"v":616.4751448002396},{"ts":1793264400000,"o":0.00170129922011846,"h":0.00170129922011846,"l":0.0016951804427237246,"c":0.0016951804427237246,"v":0.07094394746971486},{"ts":1793268000000,"o":0.0016951804427237246,"h":0.0017051846462446563,"l":0.0016932223307924538,"c":0.0016932223307924538,"v":25.214878068940028},{"ts":1793271600000,"o":0.0016932223307924538,"h":0.0017016889767172464,"l":0.0015182237955564397,"c":0.0015699735135541475,"v":11314.8487438986},{"ts":1793275200000,"o":0.0015699735135541475,"h":0.0015829824657337635,"l":0.00150464700828019,"c":0.0015118316922571426,"v":4597.918716363438},{"ts":1793278800000,"o":0.0015118316922571426,"h":0.0015267520542887015,"l":0.0015118316922571426,"c":0.0015173355803535366,"v":696.2673736112375},{"ts":1793282400000,"o":0.0015173355803535366,"h":0.001572414941977184,"l":0.0015173355803535366,"c":0.0015692857007397793,"v":235.55333465955752},{"ts":1793286000000,"o":0.0015692857007397793,"h":0.0015960690599430931,"l":0.0015692857007397793,"c":0.0015944811400914196,"v":420.9455834679632},{"ts":1793289600000,"o":0.0015944811400914196,"h":0.0016042735514143446,"l":0.0015777897557101709,"c":0.0015777897557101709,"v":828.969440293158},{"ts":1793293200000,"o":0.0015777897557101709,"h":0.0015868445895641512,"l":0.0015596342312363058,"c":0.0015670477017202895,"v":300.68195079366376},{"ts":1793296800000,"o":0.0015670477017202895,"h":0.0015714915200267447,"l":0.0015269188835652793,"c":0.0015303666823656894,"v":1187.1110237948235},{"ts":1793300400000,"o":0.0015303666823656894,"h":0.0015303666823656894,"l":0.0014977273535675304,"c":0.00150508488350992,"v":873.9408888035659},{"ts":1793304000000,"o":0.00150508488350992,"h":0.00150508488350992,"l":0.0014371999322899598,"c":0.0014540159906494337,"v":797.2091269151167},{"ts":1793307600000,"o":0.0014540159906494337,"h":0.0014584901380726737,"l":0.0014184247304268116,"c":0.0014584901380726737,"v":1293.0663305624673},{"ts":1793311200000,"o":0.0014584901380726737,"h":0.0014698474474708614,"l":0.0014414272891137606,"c":0.0014414272891137606,"v":873.2838840925428},{"ts":1793314800000,"o":0.0014414272891137606,"h":0.0014529201568356527,"l":0.0014220345506430006,"c":0.0014443349801982054,"v":1509.750718794034},{"ts":1793318400000,"o":0.0014443349801982054,"h":0.0014443349801982054,"l":0.0013964859704581475,"c":0.001424815431203122,"v":226.54624162023285},{"ts":1793322000000,"o":0.001424815431203122,"h":0.001424815431203122,"l":0.0013609652284163635,"c":0.0013609652284163635,"v":2501.349302760026},{"ts":1793325600000,"o":0.0013609652284163635,"h":0.0014094870558787143,"l":0.0013609652284163635,"c":0.0014094870558787143,"v":825.0326994231617},{"ts":1793329200000,"o":0.0014094870558787143,"h":0.0014418700243199573,"l":0.0014094870558787143,"c":0.0014418700243199573,"v":83.26634709195909},{"ts":1793332800000,"o":0.0014418700243199573,"h":0.0014462453542674072,"l":0.0014316668085778202,"c":0.001437966183618716,"v":241.55036454266983},{"ts":1793336400000,"o":0.001437966183618716,"h":0.0014571491237707114,"l":0.001437966183618716,"c":0.0014472533034273576,"v":38.28962061313734},{"ts":1793340000000,"o":0.0014472533034273576,"h":0.0014640544271831092,"l":0.0014472533034273576,"c":0.0014611917251245356,"v":405.54495987574904},{"ts":1793343600000,"o":0.0014611917251245356,"h":0.001468317904630779,"l":0.0014473034065577513,"c":0.0014582571383669831,"v":645.5228611529461},{"ts":1793347200000,"o":0.0014582571383669831,"h":0.0014674216803174064,"l":0.0014582571383669831,"c":0.0014594147437416397,"v":7.4252430598340435},{"ts":1793350800000,"o":0.0014594147437416397,"h":0.0014594147437416397,"l":0.0014481318308114102,"c":0.0014591254963853772,"v":186.36945894475284},{"ts":1793354400000,"o":0.0014591254963853772,"h":0.0014591254963853772,"l":0.0014402074089810333,"c":0.0014415370593863902,"v":626.027016198389},{"ts":1793358000000,"o":0.0014415370593863902,"h":0.0014415370593863902,"l":0.0014373965518178343,"c":0.0014414504399534013,"v":4.059556228559623},{"ts":1793361600000,"o":0.0014414504399534013,"h":0.0014433896420325079,"l":0.001434101544823815,"c":0.001434101544823815,"v":85.54055614212218},{"ts":1793365200000,"o":0.001434101544823815,"h":0.001434101544823815,"l":0.0014142085838097606,"c":0.0014142085838097606,"v":0.8575570303741142},{"ts":1793368800000,"o":0.0014142085838097606,"h":0.0014146839274488477,"l":0.0013980985249298326,"c":0.0014146839274488477,"v":38.444334493924174},{"ts":1793372400000,"o":0.0014146839274488477,"h":0.0014146839274488477,"l":0.0014123881892924195,"c":0.0014123881892924195,"v":2.5590256878868023},{"ts":1793376000000,"o":0.0014123881892924195,"h":0.001421202630821994,"l":0.001391348776066898,"c":0.0013916460783987583,"v":559.6038000875565},{"ts":1793379600000,"o":0.0013916460783987583,"h":0.0014227076957147337,"l":0.0013902693803949772,"c":0.0014085309340465051,"v":1992.485953583445},{"ts":1793383200000,"o":0.0014085309340465051,"h":0.0014087446108922584,"l":0.0013859952070391182,"c":0.0013917488957832424,"v":775.351024684121},{"ts":1793386800000,"o":0.0013917488957832424,"h":0.0013964146966147595,"l":0.001372816598368966,"c":0.0013926418476984796,"v":1004.3377454421044},{"ts":1793390400000,"o":0.0013926418476984796,"h":0.001404127446725017,"l":0.001391475861090977,"c":0.001391475861090977,"v":75.94262176320181},{"ts":1793394000000,"o":0.001391475861090977,"h":0.001391475861090977,"l":0.001368144382006436,"c":0.0013702623982462861,"v":1373.4277248652968},{"ts":1793397600000,"o":0.0013702623982462861,"h":0.0013914559542150934,"l":0.0013702623982462861,"c":0.0013781609513668482,"v":875.2718791591258},{"ts":1793401200000,"o":0.0013781609513668482,"h":0.001386257352266517,"l":0.0013722785434124277,"c":0.0013784025101191537,"v":223.60766696945146},{"ts":1793404800000,"o":0.0013784025101191537,"h":0.0013863950018524213,"l":0.001375146800999739,"c":0.0013863950018524213,"v":296.73957831485217},{"ts":1793408400000,"o":0.0013863950018524213,"h":0.0013893807458393733,"l":0.0013779581342443514,"c":0.0013839150406118042,"v":25.80940006515624},{"ts":1793412000000,"o":0.0013839150406118042,"h":0.0013888472436312293,"l":0.0013838026472780469,"c":0.0013888472436312293,"v":2.156231146520695},{"ts":1793415600000,"o":0.0013888472436312293,"h":0.0013888472436312293,"l":0.0013707151959171163,"c":0.0013707151959171163,"v":43.5888502886727},{"ts":1793419200000,"o":0.0013707151959171163,"h":0.0013707151959171163,"l":0.0013319899296275496,"c":0.0013363532122974385,"v":1325.3770573801685},{"ts":1793422800000,"o":0.0013363532122974385,"h":0.001345325272085556,"l":0.0013241143382280364,"c":0.001345325272085556,"v":1299.5022228493447},{"ts":1793426400000,"o":0.001345325272085556,"h":0.0013701215553839927,"l":0.001340717771340075,"c":0.0013701215553839927,"v":878.9490348171713},{"ts":1793430000000,"o":0.0013701215553839927,"h":0.0013701215553839927,"l":0.0013591829385838695,"c":0.0013591829385838695,"v":171.61384114186902},{"ts":1793433600000,"o":0.0013591829385838695,"h":0.0013591829385838695,"l":0.0013492793367247261,"c":0.0013492793367247261,"v":82.09480167798183},{"ts":1793437200000,"o":0.0013492793367247261,"h":0.0013663607695078243,"l":0.0012417589628494624,"c":0.0013352489131795537,"v":10441.14994038316},{"ts":1793440800000,"o":0.0013352489131795537,"h":0.0013481987381550578,"l":0.0013077199619884988,"c":0.001316482540568479,"v":1435.9184159758736},{"ts":1793444400000,"o":0.001316482540568479,"h":0.001316482540568479,"l":0.0012951843326986052,"c":0.0012951843326986052,"v":833.1711242109444},{"ts":1793448000000,"o":0.0012951843326986052,"h":0.001306103479059031,"l":0.0012949044609645117,"c":0.001295254028116976,"v":320.90384347360066},{"ts":1793451600000,"o":0.001295254028116976,"h":0.0013159749323232465,"l":0.0012892186571125635,"c":0.0013151845085219618,"v":657.9712265867256},{"ts":1793455200000,"o":0.0013151845085219618,"h":0.0013151845085219618,"l":0.0012944757538532038,"c":0.0012944757538532038,"v":538.4796545262376},{"ts":1793458800000,"o":0.0012944757538532038,"h":0.001299442576921747,"l":0.001265573430192794,"c":0.0012710044836786135,"v":1270.4903071184988},{"ts":1793462400000,"o":0.0012710044836786135,"h":0.0012806549692145977,"l":0.0012710044836786135,"c":0.001271626096310011,"v":52.03073412394709},{"ts":1793466000000,"o":0.001271626096310011,"h":0.0012806532630909452,"l":0.001271626096310011,"c":0.0012806532630909452,"v":0.4929672203835928},{"ts":1793469600000,"o":0.0012806532630909452,"h":0.0013197127102640982,"l":0.0012715486439389715,"c":0.0013172306814988775,"v":1809.126974196673},{"ts":1793473200000,"o":0.0013172306814988775,"h":0.001341466658180154,"l":0.00127612296891936,"c":0.0012782933439609882,"v":3196.955606731888},{"ts":1793476800000,"o":0.0012782933439609882,"h":0.0012782933439609882,"l":0.0012678859235791084,"c":0.0012740670579333762,"v":59.76847561746731},{"ts":1793480400000,"o":0.0012740670579333762,"h":0.0012788044717740746,"l":0.0012669324003225378,"c":0.0012785101422722479,"v":108.47283113355624},{"ts":1793484000000,"o":0.0012785101422722479,"h":0.0012809995161214235,"l":0.0012768544931248571,"c":0.001276860611831417,"v":4.02421035417009},{"ts":1793487600000,"o":0.001276860611831417,"h":0.001276860611831417,"l":0.0012640795985220698,"c":0.0012720834428946565,"v":12.923504652280728},{"ts":1793491200000,"o":0.0012720834428946565,"h":0.0012750653833876215,"l":0.0012668955121249658,"c":0.0012688245527174226,"v":105.16465132560126},{"ts":1793494800000,"o":0.0012688245527174226,"h":0.0012731437876235027,"l":0.001265386272637519,"c":0.001265386272637519,"v":206.78964267633452},{"ts":1793498400000,"o":0.001265386272637519,"h":0.0012732530766549276,"l":0.0012643002967383807,"c":0.0012716853599447759,"v":124.54372924497832},{"ts":1793502000000,"o":0.0012716853599447759,"h":0.0012793813739520458,"l":0.0012716853599447759,"c":0.0012793813739520458,"v":255.19196413089486},{"ts":1793505600000,"o":0.0012793813739520458,"h":0.001304539714646795,"l":0.00127801850439131,"c":0.001304539714646795,"v":1085.5693035185175},{"ts":1793509200000,"o":0.001304539714646795,"h":0.0013088488961576945,"l":0.0012973149669624274,"c":0.0013046266465688973,"v":233.052731666071},{"ts":1793512800000,"o":0.0013046266465688973,"h":0.0013228282300786214,"l":0.0013046266465688973,"c":0.0013151679811810606,"v":427.2079026665196},{"ts":1793516400000,"o":0.0013151679811810606,"h":0.0013254121398257072,"l":0.0013087878056436341,"c":0.0013132355846287122,"v":505.3545590205898},{"ts":1793523600000,"o":0.0013132355846287122,"h":0.0013239308838231523,"l":0.0013126561932352576,"c":0.0013239308838231523,"v":427.573302546491},{"ts":1793527200000,"o":0.0013239308838231523,"h":0.001326067917294932,"l":0.0013239308838231523,"c":0.001326067917294932,"v":9.443822966352451},{"ts":1793530800000,"o":0.001326067917294932,"h":0.00132894812110614,"l":0.00131746915702505,"c":0.00132894812110614,"v":348.5793965381778},{"ts":1793534400000,"o":0.00132894812110614,"h":0.0013346604241978406,"l":0.0013257288094177568,"c":0.0013291480910422604,"v":124.60476015157357},{"ts":1793538000000,"o":0.0013291480910422604,"h":0.0013435292109846974,"l":0.0013291480910422604,"c":0.0013319799999613586,"v":396.1977432401436},{"ts":1793541600000,"o":0.0013319799999613586,"h":0.0013362578550156405,"l":0.0013319799999613586,"c":0.0013346238231883541,"v":10.80106405258131},{"ts":1793545200000,"o":0.0013346238231883541,"h":0.001342596862123948,"l":0.0013330299084622927,"c":0.001342596862123948,"v":97.38717127592456},{"ts":1793548800000,"o":0.001342596862123948,"h":0.001342596862123948,"l":0.0013314572232822396,"c":0.0013359170131368849,"v":139.39308887120043},{"ts":1793552400000,"o":0.0013359170131368849,"h":0.0013365896515093669,"l":0.001328831566152285,"c":0.001328831566152285,"v":608.5282777460678},{"ts":1793556000000,"o":0.001328831566152285,"h":0.0013496808382924784,"l":0.001310805991046087,"c":0.0013418938957937706,"v":2281.4502042234944},{"ts":1793559600000,"o":0.0013418938957937706,"h":0.0013503366913318712,"l":0.00132408689902938,"c":0.0013247677032314235,"v":880.6064623671772},{"ts":1793563200000,"o":0.0013247677032314235,"h":0.0013247677032314235,"l":0.0012220070391164818,"c":0.0012220070391164818,"v":4328.681903625515},{"ts":1793566800000,"o":0.0012220070391164818,"h":0.0012346885564126643,"l":0.0012220070391164818,"c":0.0012346885564126643,"v":191.96623684504746},{"ts":1793570400000,"o":0.0012346885564126643,"h":0.0012407933231395215,"l":0.0012239642576743798,"c":0.0012407933231395215,"v":868.3527139286325},{"ts":1793574000000,"o":0.0012407933231395215,"h":0.0012541077035535591,"l":0.0011459833634180439,"c":0.0012121785715876819,"v":9602.295089099012}],"trades":[{"ts":1793575619000,"hash":"PjDKTTKYU5Z6KuZEYMhrZFQ7PDNrqf4GdMhXWg971ajqoEz5HLu6Dk1grkKkXfWNZytfTeFM1n4e6R9XTCp2Xwb","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":0.055080268283298615,"tokens":45.439071086,"price":0.0012121785715876819},{"ts":1793575297000,"hash":"2RTY3G3Et8eUdczLTwivtuxqo8UjYV1TotV8FQ3rj4v4Pza23mF2k4x9svWSUDfFGrgefAQFE97khCy1DSLQMcLQ","trader":"Dk9vfrCwmwECom1U32goPyJmFx3hnrnEW5j1VtaxvboR","is_buy":1,"usd":0.9421016200232597,"tokens":771.988068731,"price":0.0012203577466836936},{"ts":1793575296000,"hash":"2dHxW4xV8knA15CiYqtKpi2pbLbCbxyhJtsStko84hCs17uGX23pfZaKJALDUSWceFD8ejLyZhDxC9WVpfpdG38n","trader":"AepZQ65VMhQo13aNnvCYBsTc22PiBYs2cwNhiYbmaRUf","is_buy":1,"usd":47.10502604926402,"tokens":38662.599255406,"price":0.0012183615937999192},{"ts":1793575296000,"hash":"3qo2c2buFRipTwANJHNcWQ5k815p6aEXaUnhzFcuSTdset5pg9V1B2hQJcagKz29SCrsmzHsimY8X9peT6EmzxFL","trader":"HUZRg285MM2M9zojpwTVNJM3ugeHev7jgLDjEmCNZ2Jm","is_buy":1,"usd":56.526147148829146,"tokens":46346.341101138,"price":0.0012196463799693815},{"ts":1793575294000,"hash":"2Mb2K9qgbASC8xussJLmw6EGyCbLeqco7SCpbo3mj1785r9FgveivzatcJFVRE2ZzDkfRCYzRut54EK8szXAG5CH","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.030110083160916165,"tokens":24.87441216,"price":0.0012104842103298238},{"ts":1793575294000,"hash":"43fnRRhbfk6vNCr9PkcbPywWNg66FDnBLC7fg49NPxGEwj2Xsarqc6nYAPFiRwLg6RxREJqm3jy7m1XrCB6skLG2","trader":"9fcMp3GNGnd3qTn4krE399UYEsUNfkVsXQvo8np47NGW","is_buy":1,"usd":115.25669812883129,"tokens":94755.707534446,"price":0.0012163562610403456},{"ts":1793575294000,"hash":"4c8EqYZvocg3hoczFizb4v21q6xyHVkcGi4W52Mc3NHRGn6BK4mfzd4xZhyThfVNc5UYpkp6rGDgB9SW3KYLZu8G","trader":"3AoQmpHaVTV3tcZqWAFrYgtCPqkMkdgxib9MjtvDRsom","is_buy":1,"usd":115.25669812883129,"tokens":94978.083606234,"price":0.0012135083563769259},{"ts":1793575253000,"hash":"2VYL1owx61sxkgtU6JjKPhstRiD21UuWxv1oQyNhfyD1qqvTSHCLaU8GPTARWBBxerSk4h1KRdApyRZDzhHZjnWJ","trader":"E35AE49f8Y7Jf1GHdCto7Zc5rXXE5wpi75U5ed66aw2W","is_buy":1,"usd":19.823842834002626,"tokens":16368.730434852,"price":0.001211080047588423},{"ts":1793575252000,"hash":"NgeALQezZpxsHf6vCCv1pNDuwSZtrdGVv7aKTFzGtqSruCoh4PKnj2euuJ8aRnosTuH1eDaZGmaUqHyKiXdiN2j","trader":"Dk9vfrCwmwECom1U32goPyJmFx3hnrnEW5j1VtaxvboR","is_buy":1,"usd":0.9415115124865423,"tokens":777.577227662,"price":0.0012108270136941325},{"ts":1793575252000,"hash":"YeAMFPb3RHnR9179dLdmo5YeY2vhgBKm2fnwJrsqsrzhDuoxb9opqUagLUdjx1SjGGfed5dYXtDGyStwcQgyX7c","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.04148384460051828,"tokens":34.466939969,"price":0.0012035836264498495},{"ts":1793575234000,"hash":"36C18b4bW7UdWngHjqzKCQbMZGwiEEgimtwde7EMQFdEf2c6gt3taK1YW1xnBvAFidTQH4EyrduXv89qrD7Xfvx9","trader":"Aud2Dfp4x2Dxcbmb6vYiLhSGSrfUZMA4nky1XPtVZmNa","is_buy":1,"usd":34.35448519189932,"tokens":28360.257904452,"price":0.0012113601120145791},{"ts":1793575234000,"hash":"3dQnGwvdRxWykmiXwbRPSDDGNPBWNdaSJDSt29CZYNjUXWv3Nfq2YyFRujeLrgLtex3ZdyiL7nhWLPcdGq2S5Z6R","trader":"BG6BS3Vz7KDg1rhF1QDpM1ZaFeZDhQm5BKMTSH3SD3zZ","is_buy":1,"usd":40.03741992169604,"tokens":33108.376206157,"price":0.00120928370731303},{"ts":1793575234000,"hash":"3i6jZo7cjQ4NAPvjwWeAnXjYTTJBqoDEY4SCBmZcJgP4VYAhDxJVhsC63H1unbhptT9r2drjEVN88dgTxifua81d","trader":"3byvsa7YHf9iqN37iguJN4jWZMtpvBL1SL9XCJvGuVwT","is_buy":1,"usd":114.51495063966439,"tokens":94845.972674036,"price":0.001207378103793887},{"ts":1793575234000,"hash":"C2wkzUYhyTxj7di81GhdRsuKduiKt1jJRZjPdcGx4osmJRa86z7zDwFSRkE9VefPKaZDLXEvjUVp9SF1o2mP4ZH","trader":"GkZbaqoFVbfZf3cSNPxHdtSfQWajnqvbXcVH98d1QD5G","is_buy":1,"usd":47.11325278814466,"tokens":38925.147568627,"price":0.001210355149073786},{"ts":1793575233000,"hash":"26JciuC9mzFuZxKhkZALEAbcJLSheow9SF1nYjWskBmkL8pDgbkStK6sWyqe7EQfzspkgjm1rEgp8V1MbmupUj7Y","trader":"93mHHYnW8JtSvxkj5nx6x3knNE9E6Qir9yQVPjXqBYU","is_buy":1,"usd":114.51495063966439,"tokens":95323.441803385,"price":0.001201330422750198},{"ts":1793575233000,"hash":"2Vx4b1dhpKWinASguagcU1aPJwrmfYfJF7ceYRuDcNbUC75SHeDJoX7EUCsCZqv8TjcuwBM2Jf2SVFCZJph3EctX","trader":"77H4ozFy3cZT54rsGLebyDB5nHfczakZdSEzF35aqMVX","is_buy":1,"usd":34.35448519189932,"tokens":28537.023796628,"price":0.0012038566262806542},{"ts":1793575233000,"hash":"2bYwdP6q6raj6XvdN4wcwsxpcg6PkFeCs7Wcv8HWB2dcbLF6fkdmETq5wkK18NY4Qr1vtjuDuxAZiBAwfEF8uAUF","trader":"CdeT4gc7dT5JVpVszWioFbugqS2E5SbmbZHDWiRjyvam","is_buy":1,"usd":114.51495063966439,"tokens":95731.685120021,"price":0.00119620740506233},{"ts":1793575233000,"hash":"36DvAAw8Equ11Bhn1hSFY4NWBwQV1PRDLJAghef37nKgKXniJ6veJSNc7WsUBTbk2gXn5MUQfJAj2L2VGHFFUT5X","trader":"4ETcnpXZ613FqpoaN53n1wS1cMtJcVk7ZShEef6sQdGE","is_buy":1,"usd":68.70897038379864,"tokens":57014.039457612,"price":0.0012051237035201024},{"ts":1793575233000,"hash":"ktZ6iT8LwSaFfByXrwxKjCV4yFc6rCH6WZ86zZacu6gP7erSkLb78gwyEg3b7ruYUidUgmwziu34j6cxRsqXiX3","trader":"FPkzaQwWLHtE8W6ZFNKSNF1VJBMmHe5mEmuqDqJVsg9H","is_buy":1,"usd":28.267951672622047,"tokens":23496.186893034,"price":0.0012030867732416087},{"ts":1793575233000,"hash":"wpEaPr1nnZ3vKq5Wn2JED37mB389r1sFJTQcbWdY59cF9wtFgeK98g9cc6K8K5TZ4rihUt1xnkpE2TwsLgFzHbk","trader":"99JvdzJokxK6xrsXka4WY7MRseds8hAXkABniQBydQT4","is_buy":1,"usd":94.22650557540683,"tokens":78602.787271108,"price":0.0011987679934352868},{"ts":1793575175000,"hash":"3fxBEp5gStm3og6qPDzdrUWAUkmncS7pc87AeoJbTALdMKwR35cKQJFjErEMNfxPz9iQitVoz1hyhYYbAUQ3TJkQ","trader":"6imbqrciEHpWuMjxGPJgKqc9BG9UdeByDAbiprq8eZz5","is_buy":1,"usd":40.003989712643104,"tokens":33522.076606397,"price":0.001193362516957233},{"ts":1793575174000,"hash":"3RdNGidvKNs9spThdaqJPWS31wD6jCSJK48KZu7gKxAryEpUQ1L1VsRzaXS3wsFBpsZ9a7Zv1rfbhZMzXrusYdQH","trader":"AauRpgMaYdjtgfec9bzNVZgtwpQ3CVYLqqAFQGimJsMp","is_buy":1,"usd":131.81188384431394,"tokens":110758.465551191,"price":0.0011900840553211922},{"ts":1793575174000,"hash":"5tX34BEFPk33PP4f2i3zTLMcu37zemUw7sXSzXB4qohSuFi2TVFfCF81qQMVCf2pSyWptAbzdvREVkAco8q5Zsgj","trader":"4WXi3Lgf2DC9S8gEKynr15tVm4Au1Nef3FHJR1ba2hVB","is_buy":1,"usd":47.937816673228106,"tokens":40206.660240924,"price":0.0011922854667853016},{"ts":1793575174000,"hash":"TebJp4QprreUdHJXQbwfo6boPmuKmBZ18iriSvKDtgwG3jdu3cNiWUBLer5XQypTo4BXqdKakyRSp3gdjFDAXG9","trader":"udH4u5k3vWX7izz119MHDckeLE6pxdypupWtd41JfJL","is_buy":1,"usd":159.79272252654772,"tokens":134673.519545559,"price":0.0011865192434693233},{"ts":1793575092000,"hash":"2yEwFjrFLTcmMh6yX7h9ebCZCha2pnD1kU27CwGnioVse8cN9AENjsVfihMcz1xnZtqEEQH4qcpK8qAgd7frspi3","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":6.326784134695613,"tokens":5372.828234211,"price":0.001177551907282348},{"ts":1793574830000,"hash":"2ogCYfaiqbboxxgqsFEVwt3gpqQvJuzWJXnbo8g98Ycim2evhYeB3qxZZhxcCQmPdm7XFnSj7BE8kSXunqKEv8Yn","trader":"B6MjzFbze743mbJybAhJTd3yWDkjkd2JzDtNnTmT3eH7","is_buy":0,"usd":188.01395340709539,"tokens":158314.462435761,"price":0.001187598091257048},{"ts":1793574830000,"hash":"4icMfocz3qCvvDwUfDfgYaXYMteWMzAaFEgqujLhBt5t13Hpd1Kzm9zCgSka59QnKTAAPoAt7fsEoPCkf8rfpDQ6","trader":"4UySf9ZMgpRWx4xorBzHZYM5f387mHgukZ8xiSUrx18P","is_buy":0,"usd":72.14345135393843,"tokens":61153.788656572,"price":0.0011797053451435737},{"ts":1793574830000,"hash":"87ujGLTYgneR6FiyKQzaAa2HggULpbfFmTpBKpB5CeFPL7kzpPqgPz9DzWB1RdinKhcjxCmKq8WacmDeFn4E9M7","trader":"EQbcrkr7nxkVVpFe3Knh9yMq5AmSyEEwhcYo19mSFXCw","is_buy":0,"usd":191.6383471223615,"tokens":161998.166223987,"price":0.0011829661507241536},{"ts":1793574829000,"hash":"j3MGvMAMJHNb3wPsBXFuEpaT4DhUStsd2NyCuRVhmXiLfXEXvfy5aPVEh9HCUfTRq5nVbAr7ansGnLCvoua7VVy","trader":"9Q7EYG88KYKjBwbbiNwqpwXL5HAM4Jd4b5ETjhAeQF5n","is_buy":0,"usd":243.53013945609746,"tokens":204154.042205899,"price":0.0011928744433602045},{"ts":1793574816000,"hash":"3KhzuXg5cr19ZJVMX9eiND463sf5ZDuLyfrjoz8bvn9AqBnWJT9B8z2PbifR2s53L7eYJ7szyEy1MMgZSeWKk91v","trader":"3YDtJ3dGSHuNSyg5DmJaf1fm1hRY8E3AuhBreh8eLEGX","is_buy":1,"usd":40.030453860687004,"tokens":33281.199308721,"price":0.001202794811850348},{"ts":1793574816000,"hash":"3qCTj5hW2cf5ev5weuyodkUe29q1ThnRgnu6cEAk39ZpVyYgFSjbAayttT1seoeEGnFME1gA9LUYQrDgv6XZtbHe","trader":"37Xk6krsEGnmmGyDWZjFfwqe1NPpz3jtYLbWppG4yTzg","is_buy":1,"usd":159.37459415569845,"tokens":134022.195687034,"price":0.001189165670198889},{"ts":1793574816000,"hash":"4KKWCq7FbNXQ9CpSJEaMw5CszeRttEjyUqMCfnqeJ33jfWU5NVUxFUbwokXWjXtZw4q72sMTw8briLopwYMG9ee2","trader":"ACM6QXZCJnZyvebxwawhpTG6B9Y1NQppWQV3QFakEX3Y","is_buy":1,"usd":197.96378624528626,"tokens":165322.448338742,"price":0.0011974404458350559},{"ts":1793574816000,"hash":"5N2TKR38MLe2e3srDDy3vBofmxzyj2stegkyFuRN5VL2mxojLCYdu8TazewTfkV6mJvz2UFNDh7S6STxCZSEANtg","trader":"6CUPUKj7XUcW9rjHU91L3jzaDg9KX8dEWCX7XNktc4xS","is_buy":1,"usd":47.81237824670953,"tokens":39828.441096375,"price":0.0012004581884341235},{"ts":1793574816000,"hash":"5xsU9DNKZxE3Bv9KmxAxCmUNdUz6dtPZNi3q1vzwjepiLUtqXXmfpbYjbYhmYHXZuRHorHeTwgaJ6AmN8MdvRrhC","trader":"D1aDZDVXJ1sakUevj1ckN96VK69WUWvhXPbpJwVN9F25","is_buy":1,"usd":159.37459415569845,"tokens":133584.298881583,"price":0.0011930638217967327},{"ts":1793574816000,"hash":"BC3JYp4Bnjw69Hb8qXjJg1ehC2moS1ycpnJokVDyUFxhpWo6DWYhx3Z9xLR2JFMAFfBmYD7BgPnqvFCu2U5kqhW","trader":"7tniNDS36StAX3bLWnDg1JLJ6Wozq6tgGRyeZQpD63Si","is_buy":1,"usd":11.156221553191502,"tokens":9287.695852329,"price":0.0012011829123790645},{"ts":1793574816000,"hash":"hmebfXYiYcNkqPJAtL8hd21AxHHakDwpoeHYn782tezXZtB4RHXUQYtNhjNijonuE2faM7ibks2YEnq2fGXxe9g","trader":"HgMXNzYdfQTUB3jueViejhH2gSo5GsJKD3XpcbB6KqK","is_buy":1,"usd":40.030453860687004,"tokens":33308.440127534,"price":0.0012018111237696878},{"ts":1793574813000,"hash":"5qKRCqHDn7iyAxnazdfiw9kV6eXXUR9uAZNPzP2utWjk57TFqJxLBt3RhhKBqqSxY5mNBGcbruCrRV2Mk9th2PXW","trader":"7rqRP8MFq183Ry5W9DV4C4ArRD3jqpkTrUojD8ki7qmz","is_buy":1,"usd":213.2478067889414,"tokens":179968.777567253,"price":0.0011849155707536676},{"ts":1793574764000,"hash":"3cKHjuydjMf9uy7Bxq1o4iPhSKR6r4ijeJJQc9CDJbu2oFZGnuwrQNxbfBm1ZPPoQMaYqFTFeUgaV2suL2W3fbKy","trader":"HaSVPe8cQBDkpJofdfWcmJKCjVh6pFFjGp8viEozXhZh","is_buy":1,"usd":399.4065657961142,"tokens":339652.508087864,"price":0.0011759270321442545},{"ts":1793574760000,"hash":"2zYbZRk6dSBuNn1ww3BjYGSyMg2zELcfAir4t97D5tWRENmy78GS9CEvJjBhDQG4UdNy1CZnnYGtADQcQ64Xykfe","trader":"HbrhpbZEiwzaZSD3GYZv9KMYY1S2DpQQCenquuhLPnvy","is_buy":1,"usd":40.036509308929396,"tokens":34201.836370995,"price":0.0011705953117442114},{"ts":1793574760000,"hash":"5UiQXus7KxKzCPUgjwTdENVp67sLkwFx4TiUMhxMba5pN5RLVSmxww4GPBz7SWX2GRM7ohmEvFx7RAhJbQmeG5ok","trader":"45Sn4KL1MHqwnpvcyjLnQnCtJDmw6zDeBnPevs5b4ZyG","is_buy":1,"usd":157.53006560447832,"tokens":134848.829934729,"price":0.0011681974970100054},{"ts":1793574735000,"hash":"31f2tWY6n8zTAFp4tEsvaiFE7unjuUVESWgMGbqXUGGXnsMRjWv2ymdscs8Ptq6gVumnXAft5EFnz73wmMABSEmF","trader":"4UySf9ZMgpRWx4xorBzHZYM5f387mHgukZ8xiSUrx18P","is_buy":1,"usd":14.112785270555154,"tokens":12134.201170781,"price":0.0011630584553467401},{"ts":1793574735000,"hash":"5UkGLDR2swfWpPTDoNEyztrDAXFBYpZkg6EDBX7GtjQgskJW9voTrWrsqyE2WjihDcPcFZpxefMN5gSMVGG4xD34","trader":"EQbcrkr7nxkVVpFe3Knh9yMq5AmSyEEwhcYo19mSFXCw","is_buy":1,"usd":37.56297670397165,"tokens":32279.381179819,"price":0.0011636832966133797},{"ts":1793574735000,"hash":"5zG3S2wwVDLrnwHg2SogNVWWRmHcuC24iCpK8jvg4UgPDRn9mYuSRRrnhvfgdvNEPr5hLjA7BXMD1fzmQPv7DV4A","trader":"B6MjzFbze743mbJybAhJTd3yWDkjkd2JzDtNnTmT3eH7","is_buy":1,"usd":36.624419684792905,"tokens":31448.57484146,"price":0.0011645812209114602},{"ts":1793574735000,"hash":"P6XuLVeGvcUB1f9zkQGmhr8Rr26jA59qxyMf2HZkHnE8mZTqDtWEUHBvJeroZCr9LcFvePsfVj1uHUGdC4yRgCg","trader":"9Q7EYG88KYKjBwbbiNwqpwXL5HAM4Jd4b5ETjhAeQF5n","is_buy":1,"usd":47.03394924676723,"tokens":40465.751348958,"price":0.001162314986843272},{"ts":1793574727000,"hash":"3LYHXGu3z3Y5fLsFaN33ZbrAWRZCDKwu76Rxs8gNf2HVd6YsfngoTFzbbYxp3kARXpNo4y3x2gEqK4A5wNYHSkse","trader":"277bHxYude3Vp7Bg1ZcaYfYJZbiM4Sc75HWo8tR8Zxgq","is_buy":1,"usd":66.38541315887412,"tokens":57189.882847123,"price":0.00116078945879872},{"ts":1793574723000,"hash":"2139bP3yTdxDg2iVQKm62z7ea2PEDmMKTFPZ42Y5vARbUwRR6nJh1fWWHdVYSUD6SBDCVmhUGtQAaYCPNHNofEN8","trader":"4UySf9ZMgpRWx4xorBzHZYM5f387mHgukZ8xiSUrx18P","is_buy":1,"usd":56.4727588263988,"tokens":49019.587485791,"price":0.0011520447584910467},{"ts":1793574723000,"hash":"3NX2Rw3ujF5x62ZfKr4eGT3fbghrEHMSzRBCVbikUybSmXEB7o1z81wUE4gSWjVtXDMM4jQoTAamGH7QmFjnbzhP","trader":"EQbcrkr7nxkVVpFe3Knh9yMq5AmSyEEwhcYo19mSFXCw","is_buy":1,"usd":150.223030898013,"tokens":129718.785044168,"price":0.0011580668971488094},{"ts":1793574723000,"hash":"5nQKNHzKY48zRCq49oPehVrRMExuBJesfGMiKjoJUXYwZUzVgWS2duJGpZaMDnpyFS2EWpw2aWVnKzzMhgXTdxo","trader":"B6MjzFbze743mbJybAhJTd3yWDkjkd2JzDtNnTmT3eH7","is_buy":1,"usd":146.46512191834628,"tokens":126865.887594301,"price":0.0011544878193476317},{"ts":1793574722000,"hash":"hUgxKZDPd3HS1Ne293dbwbDiCVidkeTWKzb3zSqKtn5Fo3b3URLH8HSRCa2SAqTbbyA6FH4tMB4tHYaUkpLNz9Z","trader":"9Q7EYG88KYKjBwbbiNwqpwXL5HAM4Jd4b5ETjhAeQF5n","is_buy":1,"usd":188.0963557361091,"tokens":163688.290856941,"price":0.0011491130779812475},{"ts":1793574706000,"hash":"2KnQv3BnrtZsB6KL2hmd43uTNx4TF1bpf84gXUnsjZMrE1bCaHFjFQpfMTkBa8NKu6HFb9CfXgeeEKdEhkstm2XD","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":1,"usd":1.6455745683770868,"tokens":1435.145423459,"price":0.0011466256600051784},{"ts":1793574706000,"hash":"2az13CJHPfVd7po5uh4YcG7EJK6FWrZvQMdaLCTG8WvdEaftrrg84MWKdVio6QVXQV7piZ4jeRvJCS88WQjW91GQ","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.10775101113273326,"tokens":94.02331145,"price":0.001146003150399924},{"ts":1793574706000,"hash":"2nyQyRRCCkGgC32EVnhSUDpDpy65QtAocd4RqmkXKjg17WqYk3SCkFQRXoX4zJYLzh99YAhhuGktbCwMjKRjmYHD","trader":"9EwQoN74Hzw747EM7wB3WtvgAdRGH1czaPtbqZj1qDj4","is_buy":1,"usd":8.692702634636278,"tokens":7581.938712558,"price":0.00114650130582545},{"ts":1793574706000,"hash":"3fZik2dzVeJi3mbnjazHkV8ocCMgwEX3iVDwkppQ67M3wHoPHZAsMsyc4URznHm2BZVaroEfXnQ5dcG3BLoNBmGB","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.031131964768136716,"tokens":27.165614273,"price":0.0011460062877753105},{"ts":1793574706000,"hash":"5jSuJdHVzYKejSKRGHgW9CDVxxZ3mrNVq5CNWraEJi7H3ZqzoCRvwxiUy9WhNcjsjRhcBuKruPefSknnrZut3vK7","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":1,"usd":1.0100532625364174,"tokens":880.867377353,"price":0.0011466575883098545},{"ts":1793574706000,"hash":"C1YGTpD9gGE6xWBHXJ1jHqMMWjdGq2hTUCceMEV5x4XdvvNf64aTEAfEYzgVtxZDHv46qkQZzD7SyAVumugVP86","trader":"2MP1Bm8bvH6KHPSFJGMrAXAU4PwaF9JprxDy9fAdD25S","is_buy":1,"usd":0.09397846682022874,"tokens":82.00561604,"price":0.0011460003760521565},{"ts":1793574706000,"hash":"KJmRRF9UF2EnfkAPk4JaCSnwqbKzSTsdWguutj855raS39PnjoqPrhjjEJa1QyrowHNW6cuTadBbvPzxKEgqBRe","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.04694290202597199,"tokens":40.962186764,"price":0.0011460057612751324},{"ts":1793574706000,"hash":"uFacQEytrTDjM22oSdB3wtHe5yQE4YeUjUzsiBtFJiFEE4dJ7DtnpbvvbekjZ6Gp2rSj6n41oAT8QW5iX7vuaPz","trader":"9c9tGNiExBs3TcoKuV9EjGUbxBG8UCi4MTwyvrPY7R6V","is_buy":0,"usd":4754.816572586151,"tokens":3973777.31385644,"price":0.0011965483209152798},{"ts":1793574706000,"hash":"ugkRaV5HaF7GT9EdG7MXxUcL4cUmce4r2bwsZkimWB6AWnHQUUKTGbQJoTuiiXQFHUaQkk3z4tXDQW1LAZT5YHJ","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":1.3215828092262174,"tokens":1153.230362162,"price":0.0011459833634180439},{"ts":1793574395000,"hash":"2BE4nyEyDCSvBcfBkQ2m2GHbKKnvbaQKhMrhoB4aSbEegS6bU9kBQkDPKgpvFcirSmeFMpYuU7JdcJWXH4WE4fRY","trader":"BEBvUKVwFCTGf8c8NaRgtQURJSu2X7c8TD9N2UmKeh1P","is_buy":1,"usd":497.8028473793942,"tokens":396937.875406436,"price":0.0012541077035535591},{"ts":1793573860000,"hash":"4hfdN3B56NsnQPSDc7EbtkC8KTrLnSSN7KWmXc5H5gHM9vPPS3CXkknNBUBLn6WLA4Cb2fEwMWahvPqjjnCifTSN","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":1,"usd":618.6735956447418,"tokens":498611.319151316,"price":0.0012407933231395215},{"ts":1793573415000,"hash":"qcAJNA6Tbj7GBRUcswevc5t8XeqM7Xfy8n1aL1emqW42jmbfEk2PH8cCqY6R2YAmEDiHuYrXe4aT7CRizSUN32m","trader":"3i8iMNPXNyYNSudUAjr7hytkRFEBr8YXQ41ozUpgKyJw","is_buy":1,"usd":249.5668564370813,"tokens":202919.862379735,"price":0.0012298788965766853},{"ts":1793573043000,"hash":"3wSrvtCXBf9NLmbPsaxumPWYEp3JU3BFPcgC1K1Lnz7pftRCWRftJiSyd31X938bqD3ihRwWK86aGMvWK3ZX83i6","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.08650800728827371,"tokens":70.633737855,"price":0.0012247406114321898},{"ts":1793572419000,"hash":"4BTqAofkw7SwsfpSRVp1sWd5J1fr3nGURon4ebA1tpLGzQQ79hrQeGmWEzNaHZxJgnz4GS5xMDtcr2p3ASP29oWf","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.025753839520928586,"tokens":21.041332996,"price":0.0012239642576743798},{"ts":1793568966000,"hash":"5adyvppVMLaK1s3pAtotTMHdeSmgwpjVi1FqPNQD8H9qtA3fzW1V6NdrfnKqXHJRwk6op3UVn4JFvBXMF1W66nik","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.0836272330859156,"tokens":67.731439359,"price":0.0012346885564126643},{"ts":1793568758000,"hash":"2zYC2J2bVGj5BPyqxGeYQJ6FLaTb4fC5dvvkGkpRf1ynyWUJ1d6vyd1mzUNPzrxwpken8CrTNQghCUYUCfvrDHMt","trader":"7Xw7qWdVcNSMuYNMcujFxXsXE1MPFp8eUtBom2vHjvuv","is_buy":0,"usd":19.304386425168065,"tokens":15742.233980783,"price":0.0012262799834339578},{"ts":1793568523000,"hash":"494xb3vjrY3fz9mPsaGpU7MfQyt35DG3fp1xaUCMX5pyRGaYapUtAYYvdtJtN4ihy8nr8dYZKK45kprvi37A9qy6","trader":"7grycEsn4eWy1xKsKPMU63T366iZnMue71TBSHmxE2bG","is_buy":0,"usd":7.358153577057316,"tokens":6000,"price":0.0012263589295095528},{"ts":1793568431000,"hash":"4owQf8UquK1sNJPaNi28RgJscujSQcJKn4y7VZ6gqUtMhFBDFPLL4EJq8Wo3wQk43yW8SGvHd8soyto9XXBAN2dh","trader":"2y69gBJjTpfcHwLWEwjP1nP8ZggRz3TMHETbvPas3wSS","is_buy":1,"usd":0.8705609578222151,"tokens":706.091559407,"price":0.0012329292798137145},{"ts":1793567953000,"hash":"9HzxQr8ouNJwErQJ9tLksqCSfUNkPR1nz1DoqRCdVXpfLwqseAXnAdoPmD6pDE4tLkUxaZL7LGDbgbkL8SNB6jM","trader":"7grycEsn4eWy1xKsKPMU63T366iZnMue71TBSHmxE2bG","is_buy":1,"usd":19.89431961902592,"tokens":16141.678655345,"price":0.0012324814564709668},{"ts":1793567531000,"hash":"oKzbfUHZ8TJYCaRT4tiT1L7tivHcy11Km3J7Gd8zDfucJ5LrXakG9JoWkPwmpSyWxH9EJ8aSiZBaDg5nQ1iroYK","trader":"TqPuPmPKhEtBXyPbSj7psBDbU4ScgEpAGxxg1suHvcE","is_buy":1,"usd":19.987999688473202,"tokens":16220.585949442,"price":0.0012322612605225154},{"ts":1793567527000,"hash":"5JifwP31uxRVXo3Ckxcn4mzTdpmRL1UXBX2dsxJ8xQY4rQAvEserNQDGL1qnK9G5LRQetL5yhJSvCRyJsuBTS5Ma","trader":"TqPuPmPKhEtBXyPbSj7psBDbU4ScgEpAGxxg1suHvcE","is_buy":1,"usd":19.98855889310943,"tokens":16227.54285202,"price":0.0012317674385694973},{"ts":1793567516000,"hash":"51qsZwWgodLWXUSdJj8EyosKLpGVTazma3fiE1ZBcDu7UNN8Z4QuKa41eKv2LSbygHYT2UeecynPoJmpCyx5iZzM","trader":"TqPuPmPKhEtBXyPbSj7psBDbU4ScgEpAGxxg1suHvcE","is_buy":1,"usd":19.97593469523997,"tokens":16234.103883287,"price":0.001230491983965015},{"ts":1793567506000,"hash":"6qgGGQvacvuNREnZgQkeTonRscQgpApVtnWV5sx1EZLWyPZnxAqu2DyVKaHVmVS4CZSvZf2KhBhMser9JZjfY4n","trader":"TqPuPmPKhEtBXyPbSj7psBDbU4ScgEpAGxxg1suHvcE","is_buy":1,"usd":19.977051667823517,"tokens":16241.569147596,"price":0.0012299951738825939},{"ts":1793567363000,"hash":"3MbtX62jeT1rgkUZ3Wx5poV9KU7G1erS4XwZEUe1eUhKfvzmZ1hipztJTNwF99C7Wzvh7oibhkzbWMv2idRkZuC8","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.07483470116712848,"tokens":60.780359108,"price":0.001231231639058852},{"ts":1793567253000,"hash":"ffevS7AoGr9FyRX2K9W5Fygu8vDxERebmFjt8DP6oQcrxFL9gwhzs8dFXih8c1RnEaDM5EbFNAEyFs58kGp4t99","trader":"41srfVbyrVVcLsqMwe88ety3YisFL3pRApnoGNP6S4Ro","is_buy":1,"usd":64.4508093870748,"tokens":52415.9567418,"price":0.0012296028422138364},{"ts":1793566710000,"hash":"5MHQ6yNHkH628ZRpMwdf1LW5U7ZjWgBf8Sb8TxRnugcvqM1C7JqMAbjzm3T1VRba6cNubpypxj2Zjo6m66U2AUAW","trader":"7grycEsn4eWy1xKsKPMU63T366iZnMue71TBSHmxE2bG","is_buy":0,"usd":12.220070391164818,"tokens":10000,"price":0.0012220070391164818},{"ts":1793566693000,"hash":"2gfvsHkgX3rhG66rGD5WU3JHGru5vx9ByZNykcJFBx7ffu1TNSQwmc1dTb3dCMzpBug6282e9y55RbSasUVMkZZP","trader":"7grycEsn4eWy1xKsKPMU63T366iZnMue71TBSHmxE2bG","is_buy":0,"usd":14.665466839285854,"tokens":12000,"price":0.0012221222366071544},{"ts":1793566552000,"hash":"LJEf638ygZuZCoq8CmLLCUzqzo41FHXX3hWLL3QkEUw8QYtEkSumSWWePT2R6omcmyfJXfjkj3DMWCPmAqJN59Q","trader":"7grycEsn4eWy1xKsKPMU63T366iZnMue71TBSHmxE2bG","is_buy":1,"usd":14.927714457708023,"tokens":12139.524165769,"price":0.0012296787134211695},{"ts":1793566066000,"hash":"39MvdWZBzLdUsmqxE5Mn9HHkwqGwNFJwTVPfJuoMZJxEJ9T5FJJgCmuAkh6g8xjSBvofrUeBGyZbpi2oF4jpohUg","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.08113398316393026,"tokens":66.071012385,"price":0.001227981534340012},{"ts":1793566056000,"hash":"4Rum9czzDmyCikHXi66P9MPkebLFfrVj1JtdB55BZesmpKUdkJo46USiwvV3Lkep2Wg5HQWtbFZuUiCReF6iG2bc","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.07471617860631452,"tokens":60.844981792,"price":0.001227976020466791},{"ts":1793566020000,"hash":"5ovBPNineeytJYYLfquWsJRUfA21kPA3xZ3rkbdUxEKMHtVsydDpqhafxBFfkYteGm6jo6ix8VXnuAmmgtywh25U","trader":"643xfcsJkPkkubfAk3nbyF8uZawZsGs1ZcojiZxYQrmJ","is_buy":1,"usd":0.07474913971747779,"tokens":60.845073796,"price":0.0012285158855767854},{"ts":1793565206000,"hash":"2VWZi9xSwwZADvQByXpoko266J2o3WkWP6XUQf9TQeyvEWdKo18W7BtViFLDvpkHNw6LdebXuS5qMJhRbJvNTEZo","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.04975549401096596,"tokens":40.559511306,"price":0.0012267281436304086},{"ts":1793565118000,"hash":"5cwumUofi33okERPp6hCEc1QKCoJch24Npue6Br2wgCQJBjWT9c4R9LPU6vbJurx336TWXLupzRNHTG6Pxm6bxe9","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":1,"usd":2.2098919795216405,"tokens":1802.145141633,"price":0.0012262563810588327},{"ts":1793565118000,"hash":"5eQoa7Zo9Fs8xDBmEnNhbbjtpqZXGs8DZsbyAvspw3aJi3PAq4xbay5Eroi2B1sfmfnFQy8z6DTwhFY4DvsoXAfN","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":0,"usd":612.6275394230823,"tokens":499500,"price":0.0012264815604065714},{"ts":1793564966000,"hash":"2a5ZYE11o7kgXk6v29zkE8T6yKMXyKq8m7e3i3bpCinaVphPwdZ8SytKFWjY38ckojChtSdA8FcZLP16uFLRZwxT","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":0.5962758764243395,"tokens":480.537267743,"price":0.0012408525133231468},{"ts":1793564758000,"hash":"5tn2kRFojRDXYydBSw2vTSMrMMyqiFXNE2kPyUeaw44DfHCX6FeR1qMJLisRyiMhZLJ81iP2BRx9t7hSjXfPydop","trader":"B7ENLeWwMPqgeiSm8yQaTFb8TB6Fbjo87bTj5GbUvaA1","is_buy":1,"usd":14.8770614834717,"tokens":12007.100913049,"price":0.0012390219413666872},{"ts":1793564395000,"hash":"3FEKSZ8eYKfp9ocKXXVEUC9tKuu5eeLez9NxDt2hsexSbUwhhqc9fhvHAuo7pSxLD564eZMpWiadbMqjz1YG7X1D","trader":"6EqHp3z972pKn25HbX7omXverG1dy28A1fmYKMFdYEhv","is_buy":1,"usd":0.040716641053246294,"tokens":32.915882021,"price":0.0012369907337518552},{"ts":1793564376000,"hash":"56f5WDtnHeiRx98v47NTzXvexS4PZW9N45o8GUW1DtNPjK7PdRwjngQ9wQGEUcyrYYoEXJQyPbNYsiDavm5Y3Ffx","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":3.0612574401531627,"tokens":2478.217757785,"price":0.0012352657188968235},{"ts":1793564376000,"hash":"5EF86nTCtoTiDHov9TtzSeHHZva4LXhNeCJBf3PsPCYTLkhyF1hRb944JnarDAD7ij5rbJUAFyREQr9WECnj5eR","trader":"8GxqAbjnvdw2YptmbMKCnKk81TbbP84LnrZTzxbr5PSn","is_buy":0,"usd":1247.7673162455944,"tokens":1003513.99637088,"price":0.0012433980201153483},{"ts":1793564312000,"hash":"2VLotaSE1DJ5tdaZLq3UGmx7ie1dNCA1qKarCvNVvvXvaSRc6FZQn7VNBwqgBAoKB5dWbE6QvQX8aesDN2Po4KH","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.07782667011878364,"tokens":61.317239609,"price":0.0012692461470062719},{"ts":1793564311000,"hash":"4BSJ7RC1Hz4JgT9T8CQHXzngiMYCjudA7LUsruPtGT86qTL8PXkhC3Kn8WUkLd8dGgED39fyNBqMAobW2rgsBS43","trader":"3T3omSh1iEizDRRmJZ7RnzMZ7KG7xWjKiX4Z9JHHbYaq","is_buy":0,"usd":283.6960575963511,"tokens":224225.884170169,"price":0.0012652243903342093},{"ts":1793564158000,"hash":"whkfzZAVDX8YBGA9jA1uLgVcVYUeKHgAATHtbKXhNMkxBAQEmEkLkxzcoJQWRhTNPcsJRFM2pSfFqxAGPEyM7ie","trader":"BEuL96XpHTFnfbtpyVvWGmeJCVU8a7wunsdEHUDSECRY","is_buy":0,"usd":1225.8508449032754,"tokens":953548.89732667,"price":0.0012855668422878152},{"ts":1793564140000,"hash":"m7cz5fZLrR9edzRjwUKu9Gb1GjKn7daZDJvU7WM4QkyGWT15AMURBrejz7JV6Wcbe38nSsZt6VmaMcqryvMP4Uv","trader":"Abzm4QkJECqqEoeCUmYL5MNNiCgaxwPGJvpdaQ7MgvBd","is_buy":0,"usd":58.8431845826245,"tokens":45193.601119253,"price":0.0013020246921097115},{"ts":1793564115000,"hash":"5p62WSaTBQQtQEV3PtEatG2vazBi2MuspjiMKCZvWuzUNsmHNkKQZy2qduze1HpYFMPX5YB1jqNMDQ5rUAjQqmyr","trader":"Ca2GLemCdGoqtu1Ez9qCNWcdwC7BLnvMmbrEmZ5hAtgR","is_buy":0,"usd":836.9403243001867,"tokens":637780.784885524,"price":0.0013122695824873591},{"ts":1793563132000,"hash":"4KAZwG7tL2Zws3hmL9tQWAf7kkX3ksthhKM6hh3BTCNoJVZwcZeojAMuUUb4ZbzHAnRTxb3qwAZeAao6pMdXfEe7","trader":"GMmB61tdCXhYpwyPMNXezofqPS6pQCKoq3dBdsSLoZyv","is_buy":0,"usd":1.8659698828351463,"tokens":1408.52609728,"price":0.0013247677032314235},{"ts":1793562600000,"hash":"4FG2hCoyXbX6k12jmfVyXtdDURMpxcrWxe7Rqj3Kre9MmmUbkrP6eS3thTfvzau82foyj4BuaFT1pCFBorjYT5E3","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.004407936272920252,"tokens":3.327845753,"price":0.001324561473123136},{"ts":1793562474000,"hash":"2dZs5DeE5HunhrzMevAiCWuDDFJ1NPH2dUE4qm8aFGqFstprJnL2KxzkGtnWtBERmf43wFpcT5wSkEx18ePJNjKm","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":0,"usd":132.27628121303505,"tokens":99900,"price":0.00132408689902938},{"ts":1793562452000,"hash":"tn7acZTFEoWiHtoW4BVqmhmzyYPo5jGvUw6otQpXbZHHoMTCndo3VuM4mZX9ZgSxB7Whq2tLgmYu37gDYZ2pFDh","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":0,"usd":132.72660101403855,"tokens":99900,"price":0.0013285946047451307},{"ts":1793562400000,"hash":"24CWEX69gmBiJXumW8SS5JKbcuARC1j6p5ojkX3WPxMsXdmPrzLmhrmBc1KLUQ7YuBoiLiZqLBCAS9WafGjVwEXz","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":0,"usd":133.0810727291059,"tokens":99900,"price":0.0013321428701612201},{"ts":1793562195000,"hash":"3pyHasVGDm9wLaSECw8nQEhYjMWe9JSnwVyRKFZxPbweM892pSHqj2GDYf1AvnvPNQ1w9GxzozzXCTyrLyomE5sc","trader":"7NiWGsqM8enYdhq2ECc61TTxxWPbWiKqW4gv77BYy6aE","is_buy":1,"usd":14.87861045210843,"tokens":11092.819178004,"price":0.001341283060090918},{"ts":1793561577000,"hash":"W1YiBuWSkUjxmjrYviGUvLfbpfYtMxxkkc4g6DVvfey3miTJsA1BPBS7uUpK6gahsFQ3J1kcFkgFvtAnn4tyJzg","trader":"3oCrXtVourjcZA8F5Wa6h5nVxLW3tK5HoWyEkgywVuEa","is_buy":0,"usd":130.80740657406244,"tokens":97902,"price":0.0013361055603977696}],"hist":[{"ts":1788715845485,"holders":3833,"top10_pct":19.721263819427158,"lp_locked_pct":99712227551.48999,"buys24":620,"sells24":490,"vol24":298273.39,"liq":337178.08,"fdv":3569680,"price":0.003571,"boosts":0},{"ts":1788728014705,"holders":3833,"top10_pct":20.450186330938973,"lp_locked_pct":99712227551.48999,"buys24":670,"sells24":515,"vol24":365025.55,"liq":291268.31,"fdv":2671341,"price":0.002672,"boosts":0},{"ts":1788738234362,"holders":3833,"top10_pct":20.522946112328395,"lp_locked_pct":99712227551.48999,"buys24":687,"sells24":522,"vol24":373518.94,"liq":289226.17,"fdv":2617676,"price":0.002618,"boosts":0},{"ts":1788750310331,"holders":3833,"top10_pct":20.54263583206795,"lp_locked_pct":99712227551.48999,"buys24":611,"sells24":482,"vol24":328902.3,"liq":286455.5,"fdv":2583392,"price":0.002584,"boosts":0},{"ts":1788761843251,"holders":3833,"top10_pct":20.255121656354092,"lp_locked_pct":99712227551.48999,"buys24":608,"sells24":470,"vol24":328121.59,"liq":301230.84,"fdv":2865230,"price":0.002866,"boosts":0},{"ts":1788773829390,"holders":3833,"top10_pct":20.665182437454302,"lp_locked_pct":99712227551.48999,"buys24":651,"sells24":460,"vol24":335319.09,"liq":279357.65,"fdv":2468186,"price":0.002469,"boosts":0},{"ts":1788786167687,"holders":3833,"top10_pct":20.804185519678406,"lp_locked_pct":99712227551.48999,"buys24":618,"sells24":464,"vol24":327443.59,"liq":274175.85,"fdv":2361255,"price":0.002362,"boosts":0},{"ts":1788797271564,"holders":3833,"top10_pct":20.779444213064345,"lp_locked_pct":99712227551.48999,"buys24":540,"sells24":406,"vol24":276900.11,"liq":269408.19,"fdv":2330125,"price":0.002331,"boosts":0},{"ts":1788806568961,"holders":3833,"top10_pct":20.729887888272742,"lp_locked_pct":99712227551.48999,"buys24":525,"sells24":349,"vol24":237406.32,"liq":272348.81,"fdv":2375925,"price":0.002377,"boosts":0},{"ts":1788819581012,"holders":3833,"top10_pct":20.50844734869966,"lp_locked_pct":99712227551.48999,"buys24":430,"sells24":345,"vol24":179592.2,"liq":283303.37,"fdv":2570818,"price":0.002572,"boosts":0},{"ts":1788830371433,"holders":3833,"top10_pct":20.120567717682256,"lp_locked_pct":99712227551.48999,"buys24":374,"sells24":373,"vol24":179841.18,"liq":306523.09,"fdv":2992158,"price":0.002993,"boosts":0},{"ts":1788841749754,"holders":3833,"top10_pct":20.223036664545514,"lp_locked_pct":99712227551.48999,"buys24":355,"sells24":349,"vol24":164041.15,"liq":295739.55,"fdv":2811045,"price":0.002812,"boosts":0},{"ts":1788854412651,"holders":3833,"top10_pct":20.3691298533661,"lp_locked_pct":99712227551.48999,"buys24":259,"sells24":322,"vol24":123897.98,"liq":288034.71,"fdv":2681553,"price":0.002682,"boosts":0},{"ts":1788864482524,"holders":3833,"top10_pct":20.499119797987525,"lp_locked_pct":99712227551.48999,"buys24":241,"sells24":287,"vol24":113215.32,"liq":283564.56,"fdv":2577551,"price":0.002578,"boosts":0},{"ts":1788878378688,"holders":3833,"top10_pct":20.503485277402024,"lp_locked_pct":99712227551.48999,"buys24":242,"sells24":245,"vol24":106090.87,"liq":282166.43,"fdv":2562808,"price":0.002564,"boosts":0},{"ts":1788890303487,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":235,"sells24":245,"vol24":106437.34,"liq":287484.52,"fdv":2638750,"price":0.00264,"boosts":0},{"ts":1788904233922,"holders":3833,"top10_pct":20.640381658776818,"lp_locked_pct":99712227551.48999,"buys24":197,"sells24":229,"vol24":91681.26,"liq":275466.55,"fdv":2441248,"price":0.002442,"boosts":0},{"ts":1788914840071,"holders":3833,"top10_pct":20.744953695642664,"lp_locked_pct":99712227551.48999,"buys24":202,"sells24":186,"vol24":71014.91,"liq":272115.61,"fdv":2367667,"price":0.002368,"boosts":0},{"ts":1788928145905,"holders":3833,"top10_pct":20.825557491769985,"lp_locked_pct":99712227551.48999,"buys24":234,"sells24":186,"vol24":77079.27,"liq":269083.68,"fdv":2308901,"price":0.00231,"boosts":0},{"ts":1788939190327,"holders":3833,"top10_pct":20.810183554745503,"lp_locked_pct":99712227551.48999,"buys24":247,"sells24":188,"vol24":75697.18,"liq":272082.73,"fdv":2340810,"price":0.002341,"boosts":0},{"ts":1788950636403,"holders":3833,"top10_pct":20.793758909551944,"lp_locked_pct":99712227551.48999,"buys24":263,"sells24":204,"vol24":86070.14,"liq":270742.81,"fdv":2335884,"price":0.002337,"boosts":0},{"ts":1788963912694,"holders":3833,"top10_pct":20.763195176545583,"lp_locked_pct":99712227551.48999,"buys24":244,"sells24":216,"vol24":81542.54,"liq":271062.56,"fdv":2351042,"price":0.002352,"boosts":0},{"ts":1788976013128,"holders":3833,"top10_pct":20.876177378400165,"lp_locked_pct":99712227551.48999,"buys24":241,"sells24":207,"vol24":77144.7,"liq":265757.18,"fdv":2260719,"price":0.002261,"boosts":0},{"ts":1788989200718,"holders":3833,"top10_pct":20.70677900213419,"lp_locked_pct":99712227551.48999,"buys24":277,"sells24":237,"vol24":83786.15,"liq":271109.46,"fdv":2374754,"price":0.002375,"boosts":0},{"ts":1789001360038,"holders":3833,"top10_pct":20.16291435726565,"lp_locked_pct":99712227551.48999,"buys24":289,"sells24":271,"vol24":120690.21,"liq":296198.31,"fdv":2867751,"price":0.002869,"boosts":0},{"ts":1789014667806,"holders":3833,"top10_pct":20.26334662208097,"lp_locked_pct":99712227551.48999,"buys24":272,"sells24":250,"vol24":109636.46,"liq":293448.87,"fdv":2787316,"price":0.002788,"boosts":0},{"ts":1789026708294,"holders":3833,"top10_pct":20.304086851982575,"lp_locked_pct":99712227551.48999,"buys24":283,"sells24":249,"vol24":110209.01,"liq":288395.2,"fdv":2717906,"price":0.002719,"boosts":0},{"ts":1789040359406,"holders":3833,"top10_pct":20.207557340750753,"lp_locked_pct":99712227551.48999,"buys24":262,"sells24":241,"vol24":98587.63,"liq":294455.11,"fdv":2826441,"price":0.002827,"boosts":0},{"ts":1789052147859,"holders":3833,"top10_pct":20.215525503875938,"lp_locked_pct":99712227551.48999,"buys24":260,"sells24":248,"vol24":95116.42,"liq":290585.45,"fdv":2785036,"price":0.002786,"boosts":0},{"ts":1789067379012,"holders":3833,"top10_pct":20.467908488480557,"lp_locked_pct":99712227551.48999,"buys24":270,"sells24":250,"vol24":97867.29,"liq":276208.92,"fdv":2525090,"price":0.002526,"boosts":0},{"ts":1789081712072,"holders":3833,"top10_pct":20.501212815341013,"lp_locked_pct":99712227551.48999,"buys24":271,"sells24":193,"vol24":55373.94,"liq":273433.62,"fdv":2484589,"price":0.002485,"boosts":0},{"ts":1789096463759,"holders":3833,"top10_pct":20.234542505176265,"lp_locked_pct":99712227551.48999,"buys24":255,"sells24":201,"vol24":62865.73,"liq":286273.77,"fdv":2733747,"price":0.002735,"boosts":0},{"ts":1789115025829,"holders":3833,"top10_pct":20.27922821233216,"lp_locked_pct":99712227551.48999,"buys24":194,"sells24":180,"vol24":56651.67,"liq":285681.34,"fdv":2705004,"price":0.002706,"boosts":0},{"ts":1789129342908,"holders":3833,"top10_pct":20.419605795716294,"lp_locked_pct":99712227551.48999,"buys24":201,"sells24":161,"vol24":57597.63,"liq":277352.37,"fdv":2558136,"price":0.002559,"boosts":0},{"ts":1789147153381,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":327,"sells24":221,"vol24":119245.2,"liq":313533.07,"fdv":3174082,"price":0.003175,"boosts":0},{"ts":1789166471636,"holders":3833,"top10_pct":0,"lp_locked_pct":99712227551.48999,"buys24":558,"sells24":452,"vol24":275687.83,"liq":348396.67,"fdv":3916204,"price":0.003918,"boosts":0},{"ts":1789182342901,"holders":3833,"top10_pct":19.42897733598351,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789197473510,"holders":3833,"top10_pct":19.482273126969226,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789213699125,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789228590293,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":4,"vol24":149.58,"liq":17912192.2,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789246856842,"holders":3833,"top10_pct":19.395640118462136,"lp_locked_pct":99712227551.48999,"buys24":4,"sells24":9,"vol24":388.9,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789261550466,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789278865317,"holders":3833,"top10_pct":18.66396296016353,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789294556344,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789310238084,"holders":3833,"top10_pct":19.395641793725314,"lp_locked_pct":99712227551.48999,"buys24":2,"sells24":5,"vol24":239.32,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789327877114,"holders":3833,"top10_pct":19.395655667302666,"lp_locked_pct":99712227551.48999,"buys24":1,"sells24":2,"vol24":119.24,"liq":17912192.92,"fdv":117375176859,"price":117.43,"boosts":0},{"ts":1789340556851,"holders":3833,"top10_pct":19.395655667302666,"lp_locked_pct":99712227551.48999,"buys24":2889,"sells24":2779,"vol24":502431.9,"liq":380077.19,"fdv":4607376,"price":0.004609,"boosts":0},{"ts":1789358201250,"holders":3833,"top10_pct":19.395675870257044,"lp_locked_pct":99712227551.48999,"buys24":2036,"sells24":2069,"vol24":371823.56,"liq":405155.86,"fdv":5168633,"price":0.005171,"boosts":0},{"ts":1789372225151,"holders":3833,"top10_pct":19.395675870257044,"lp_locked_pct":99109409372.45,"buys24":1938,"sells24":1962,"vol24":341554.49,"liq":393572.04,"fdv":4843155,"price":0.004845,"boosts":0},{"ts":1789390964952,"holders":3833,"top10_pct":19.395675871280265,"lp_locked_pct":99109409372.45,"buys24":1427,"sells24":1559,"vol24":269570.68,"liq":382365.14,"fdv":4580458,"price":0.004582,"boosts":0},{"ts":1789411422878,"holders":3833,"top10_pct":19.33404030040274,"lp_locked_pct":99109409372.45,"buys24":1093,"sells24":1231,"vol24":243164.14,"liq":375188.31,"fdv":4315099,"price":0.004317,"boosts":0},{"ts":1789428237064,"holders":3833,"top10_pct":19.38897133162692,"lp_locked_pct":99109409372.45,"buys24":1004,"sells24":1296,"vol24":230576.34,"liq":368424.32,"fdv":4184433,"price":0.004186,"boosts":0},{"ts":1789447020173,"holders":3858,"top10_pct":19.500765363731375,"lp_locked_pct":0,"buys24":1003,"sells24":1260,"vol24":215460.47,"liq":351993.74,"fdv":3892148,"price":0.003894,"boosts":0},{"ts":1789469160966,"holders":3833,"top10_pct":19.47803240482366,"lp_locked_pct":99109409372.45,"buys24":903,"sells24":1164,"vol24":187610.35,"liq":353161.82,"fdv":3931551,"price":0.003933,"boosts":0},{"ts":1789486710367,"holders":3833,"top10_pct":19.561406537190155,"lp_locked_pct":99109409372.45,"buys24":855,"sells24":1044,"vol24":180404.89,"liq":342156.83,"fdv":3739620,"price":0.003741,"boosts":0},{"ts":1789504861781,"holders":3833,"top10_pct":19.638162577370665,"lp_locked_pct":99109409372.45,"buys24":738,"sells24":932,"vol24":153604.14,"liq":327042.76,"fdv":3515447,"price":0.003517,"boosts":0},{"ts":1789526300660,"holders":3833,"top10_pct":19.65911942576795,"lp_locked_pct":99109409372.45,"buys24":462,"sells24":652,"vol24":90521.1,"liq":327906.37,"fdv":3508921,"price":0.00351,"boosts":0},{"ts":1789538253459,"holders":3833,"top10_pct":19.700523927622193,"lp_locked_pct":99109409372.45,"buys24":431,"sells24":581,"vol24":84653.72,"liq":323781.63,"fdv":3434350,"price":0.003436,"boosts":0},{"ts":1789555914995,"holders":3833,"top10_pct":19.70069097884177,"lp_locked_pct":99712227551.48999,"buys24":418,"sells24":548,"vol24":84612.69,"liq":324993.41,"fdv":3447081,"price":0.003448,"boosts":0},{"ts":1789573229625,"holders":3833,"top10_pct":19.85703756609274,"lp_locked_pct":99712227551.48999,"buys24":393,"sells24":505,"vol24":77266.59,"liq":313199.31,"fdv":3215345,"price":0.003216,"boosts":0},{"ts":1789592401771,"holders":3833,"top10_pct":19.8893282965259,"lp_locked_pct":99712227551.48999,"buys24":385,"sells24":440,"vol24":78595.54,"liq":316753.16,"fdv":3230412,"price":0.003231,"boosts":0},{"ts":1789608643307,"holders":3833,"top10_pct":20.19489686398261,"lp_locked_pct":99712227551.48999,"buys24":388,"sells24":373,"vol24":104944.52,"liq":300525.35,"fdv":2885094,"price":0.002886,"boosts":0},{"ts":1789626304861,"holders":3833,"top10_pct":20.193983610754387,"lp_locked_pct":99712227551.48999,"buys24":423,"sells24":396,"vol24":129241.3,"liq":301392.18,"fdv":2893877,"price":0.002895,"boosts":0},{"ts":1789649014702,"holders":3833,"top10_pct":20.11471501229559,"lp_locked_pct":99712227551.48999,"buys24":448,"sells24":407,"vol24":149534.16,"liq":310915.8,"fdv":3031526,"price":0.003033,"boosts":0},{"ts":1789666595290,"holders":3833,"top10_pct":20.22037752782596,"lp_locked_pct":99712227551.48999,"buys24":450,"sells24":402,"vol24":167358.33,"liq":307596.78,"fdv":2938616,"price":0.00294,"boosts":0},{"ts":1789685220040,"holders":3833,"top10_pct":20.262894399741736,"lp_locked_pct":99712227551.48999,"buys24":457,"sells24":449,"vol24":164458.09,"liq":303469.95,"fdv":2875829,"price":0.002877,"boosts":0},{"ts":1789702573771,"holders":3833,"top10_pct":19.88665660847517,"lp_locked_pct":99712227551.48999,"buys24":664,"sells24":600,"vol24":171384.32,"liq":335390.1,"fdv":3422361,"price":0.003424,"boosts":0},{"ts":1789724659569,"holders":3833,"top10_pct":19.7545663210144,"lp_locked_pct":99712227551.48999,"buys24":1454,"sells24":1320,"vol24":255715.5,"liq":352299.88,"fdv":3694504,"price":0.003696,"boosts":0},{"ts":1789747028258,"holders":3833,"top10_pct":19.466417459561157,"lp_locked_pct":99712227551.48999,"buys24":1945,"sells24":1831,"vol24":309246.81,"liq":389725.54,"fdv":4322467,"price":0.004324,"boosts":0},{"ts":1789767644904,"holders":3833,"top10_pct":19.60725454263747,"lp_locked_pct":99712227551.48999,"buys24":2049,"sells24":1916,"vol24":318722.54,"liq":388980.14,"fdv":4209213,"price":0.004211,"boosts":0},{"ts":1789789075223,"holders":3833,"top10_pct":19.47115947161514,"lp_locked_pct":99712227551.48999,"buys24":1945,"sells24":1870,"vol24":279876.73,"liq":400874.11,"fdv":4469593,"price":0.004471,"boosts":0},{"ts":1789808796500,"holders":3833,"top10_pct":19.763380964322277,"lp_locked_pct":99712227551.48999,"buys24":1308,"sells24":1210,"vol24":202930.58,"liq":373423.77,"fdv":3908823,"price":0.00391,"boosts":0},{"ts":1789827595966,"holders":3833,"top10_pct":19.867313322984536,"lp_locked_pct":99712227551.48999,"buys24":803,"sells24":724,"vol24":119559.26,"liq":362960.56,"fdv":3718397,"price":0.00372,"boosts":0},{"ts":1789851271640,"holders":3833,"top10_pct":20.06125635282498,"lp_locked_pct":99712227551.48999,"buys24":693,"sells24":622,"vol24":105041.59,"liq":348274.14,"fdv":3431578,"price":0.003433,"boosts":0},{"ts":1789870330571,"holders":3833,"top10_pct":20.011124414764957,"lp_locked_pct":99712227551.48999,"buys24":1111,"sells24":925,"vol24":166267.48,"liq":349283.62,"fdv":3475866,"price":0.003477,"boosts":0},{"ts":1789891699255,"holders":3833,"top10_pct":20.077567181671363,"lp_locked_pct":99712227551.48999,"buys24":1062,"sells24":959,"vol24":150993.12,"liq":338861.53,"fdv":3328140,"price":0.003329,"boosts":0},{"ts":1789913031471,"holders":3833,"top10_pct":20.031224758498865,"lp_locked_pct":99712227551.48999,"buys24":1115,"sells24":1035,"vol24":164137.14,"liq":341076.84,"fdv":3380682,"price":0.003382,"boosts":0},{"ts":1789933680545,"holders":3833,"top10_pct":19.616207487929962,"lp_locked_pct":99712227551.48999,"buys24":1079,"sells24":1222,"vol24":208102.35,"liq":380176.43,"fdv":4106483,"price":0.004108,"boosts":0},{"ts":1789954575290,"holders":3833,"top10_pct":19.761276963446107,"lp_locked_pct":99712227551.48999,"buys24":598,"sells24":1001,"vol24":146465.09,"liq":372529.45,"fdv":3877263,"price":0.003879,"boosts":0},{"ts":1789975280074,"holders":3833,"top10_pct":19.926797736043667,"lp_locked_pct":99712227551.48999,"buys24":723,"sells24":879,"vol24":156413.24,"liq":359231.31,"fdv":3614134,"price":0.003615,"boosts":0},{"ts":1789985089924,"holders":3833,"top10_pct":19.69593193511132,"lp_locked_pct":99712227551.48999,"buys24":892,"sells24":924,"vol24":184608.22,"liq":389087.28,"fdv":4105455,"price":0.004107,"boosts":0},{"ts":1790007085168,"holders":3833,"top10_pct":19.49967849733742,"lp_locked_pct":99712227551.48999,"buys24":937,"sells24":978,"vol24":199854.65,"liq":412214.34,"fdv":4523060,"price":0.004525,"boosts":0},{"ts":1790027989834,"holders":3833,"top10_pct":19.30035797628499,"lp_locked_pct":99712227551.48999,"buys24":826,"sells24":832,"vol24":170951.34,"liq":435719.13,"fdv":4974512,"price":0.004976,"boosts":0},{"ts":1790049122826,"holders":3833,"top10_pct":19.439533896769905,"lp_locked_pct":99712227551.48999,"buys24":844,"sells24":858,"vol24":185639.81,"liq":413759.66,"fdv":4578313,"price":0.00458,"boosts":0},{"ts":1790068459604,"holders":3833,"top10_pct":19.50830493139621,"lp_locked_pct":99712227551.48999,"buys24":588,"sells24":786,"vol24":150954.39,"liq":411066.83,"fdv":4480330,"price":0.004482,"boosts":0},{"ts":1790090169445,"holders":3833,"top10_pct":19.65081300665597,"lp_locked_pct":99712227551.48999,"buys24":514,"sells24":656,"vol24":120727.78,"liq":395793.29,"fdv":4183889,"price":0.004185,"boosts":0},{"ts":1790113818020,"holders":3851,"top10_pct":20.109900086579604,"lp_locked_pct":0,"buys24":673,"sells24":651,"vol24":212768.66,"liq":365156.62,"fdv":3518534,"price":0.00352,"boosts":0},{"ts":1790136902005,"holders":3841,"top10_pct":20.077812626290445,"lp_locked_pct":0,"buys24":550,"sells24":571,"vol24":175185.62,"liq":369968.52,"fdv":3587847,"price":0.003589,"boosts":0},{"ts":1790159018986,"holders":3833,"top10_pct":20.144987168532978,"lp_locked_pct":99712227551.48999,"buys24":533,"sells24":572,"vol24":180442.03,"liq":360922.11,"fdv":3454375,"price":0.003456,"boosts":0},{"ts":1790180295050,"holders":3833,"top10_pct":20.151772194970206,"lp_locked_pct":99712227551.48999,"buys24":579,"sells24":644,"vol24":195482.9,"liq":352984.57,"fdv":3374023,"price":0.003375,"boosts":0},{"ts":1790203694986,"holders":3833,"top10_pct":20.16320750676885,"lp_locked_pct":99712227551.48999,"buys24":322,"sells24":495,"vol24":76438.86,"liq":351331.94,"fdv":3350900,"price":0.003352,"boosts":0},{"ts":1790226822036,"holders":3833,"top10_pct":20.027869112027034,"lp_locked_pct":99712227551.48999,"buys24":298,"sells24":416,"vol24":61678.65,"liq":364521.73,"fdv":3568834,"price":0.00357,"boosts":0},{"ts":1790251219426,"holders":3833,"top10_pct":20.00129957691167,"lp_locked_pct":99712227551.48999,"buys24":289,"sells24":435,"vol24":78362.31,"liq":358123.96,"fdv":3524534,"price":0.003526,"boosts":0},{"ts":1790284878983,"holders":3833,"top10_pct":19.604675219295594,"lp_locked_pct":99712227551.48999,"buys24":395,"sells24":543,"vol24":113308.01,"liq":401187.23,"fdv":4282690,"price":0.004284,"boosts":0},{"ts":1790308661322,"holders":3833,"top10_pct":19.862534557387644,"lp_locked_pct":99712227551.48999,"buys24":616,"sells24":625,"vol24":150870.29,"liq":381132.21,"fdv":3871854,"price":0.003873,"boosts":0},{"ts":1790323546167,"holders":3833,"top10_pct":19.78494129210306,"lp_locked_pct":99712227551.48999,"buys24":609,"sells24":636,"vol24":145438.83,"liq":387150.16,"fdv":3995986,"price":0.003997,"boosts":0},{"ts":1790346655381,"holders":3833,"top10_pct":20.013258918249605,"lp_locked_pct":99712227551.48999,"buys24":579,"sells24":567,"vol24":124258.3,"liq":381299.21,"fdv":3758454,"price":0.00376,"boosts":0},{"ts":1790369739129,"holders":3833,"top10_pct":19.843980647420832,"lp_locked_pct":99712227551.48999,"buys24":825,"sells24":769,"vol24":176509.49,"liq":402382.59,"fdv":4103200,"price":0.004105,"boosts":0},{"ts":1790393078810,"holders":3833,"top10_pct":19.40435731133977,"lp_locked_pct":99712227551.48999,"buys24":1319,"sells24":1219,"vol24":238056.03,"liq":436439.03,"fdv":4883868,"price":0.004886,"boosts":0},{"ts":1790416947403,"holders":3833,"top10_pct":19.141943304918634,"lp_locked_pct":99712227551.48999,"buys24":1828,"sells24":2079,"vol24":377428.41,"liq":460828.6,"fdv":5473193,"price":0.005475,"boosts":0},{"ts":1790437303041,"holders":3833,"top10_pct":19.3602939597579,"lp_locked_pct":99712227551.48999,"buys24":2060,"sells24":2291,"vol24":407368.91,"liq":444830.75,"fdv":5027474,"price":0.005029,"boosts":0},{"ts":1790459142922,"holders":3833,"top10_pct":19.122984810800673,"lp_locked_pct":99712227551.48999,"buys24":2242,"sells24":2480,"vol24":398622.49,"liq":469441.29,"fdv":5605666,"price":0.005608,"boosts":0},{"ts":1790482342008,"holders":3833,"top10_pct":18.949514333109867,"lp_locked_pct":99712227551.48999,"buys24":2139,"sells24":2496,"vol24":418772.3,"liq":487582.84,"fdv":6074940,"price":0.006077,"boosts":0},{"ts":1790505473937,"holders":3833,"top10_pct":18.933222338326956,"lp_locked_pct":99712227551.48999,"buys24":1844,"sells24":1892,"vol24":308475.47,"liq":503904.99,"fdv":6303960,"price":0.006307,"boosts":0},{"ts":1790529894423,"holders":3833,"top10_pct":18.815511394771463,"lp_locked_pct":99712227551.48999,"buys24":2895,"sells24":2859,"vol24":498236.3,"liq":511967.07,"fdv":6599513,"price":0.006602,"boosts":0},{"ts":1790554315532,"holders":3833,"top10_pct":19.141820094173024,"lp_locked_pct":99712227551.48999,"buys24":4386,"sells24":4419,"vol24":745880.24,"liq":473628.7,"fdv":5631788,"price":0.005634,"boosts":0},{"ts":1790579711013,"holders":3833,"top10_pct":19.27326328955314,"lp_locked_pct":99712227551.48999,"buys24":4244,"sells24":4321,"vol24":672015.25,"liq":447077.12,"fdv":5154891,"price":0.005157,"boosts":0},{"ts":1790604273833,"holders":3833,"top10_pct":19.351044690415844,"lp_locked_pct":99712227551.48999,"buys24":4240,"sells24":4556,"vol24":686601.84,"liq":443532.05,"fdv":5023853,"price":0.005026,"boosts":0},{"ts":1790629433204,"holders":3833,"top10_pct":19.194619899023365,"lp_locked_pct":99712227551.48999,"buys24":1490,"sells24":2204,"vol24":299066.26,"liq":455712.75,"fdv":5351780,"price":0.005354,"boosts":0},{"ts":1790654412349,"holders":3833,"top10_pct":19.28808785143066,"lp_locked_pct":99712227551.48999,"buys24":975,"sells24":1520,"vol24":176615.65,"liq":443561.74,"fdv":5097183,"price":0.005099,"boosts":0},{"ts":1790678551415,"holders":3833,"top10_pct":19.08169577013532,"lp_locked_pct":99712227551.48999,"buys24":840,"sells24":1300,"vol24":156464.03,"liq":471470.52,"fdv":5687788,"price":0.00569,"boosts":0},{"ts":1790703051468,"holders":3833,"top10_pct":19.156892587773594,"lp_locked_pct":99712227551.48999,"buys24":884,"sells24":1254,"vol24":155248.26,"liq":457616.73,"fdv":5422912,"price":0.005425,"boosts":0},{"ts":1790724022056,"holders":3833,"top10_pct":19.35728546776782,"lp_locked_pct":99712227551.48999,"buys24":997,"sells24":1296,"vol24":158770.38,"liq":451305.52,"fdv":5203244,"price":0.005205,"boosts":0},{"ts":1790747904232,"holders":3833,"top10_pct":19.363477442399653,"lp_locked_pct":99712227551.48999,"buys24":991,"sells24":1273,"vol24":161812.64,"liq":442063.05,"fdv":4994173,"price":0.004996,"boosts":0},{"ts":1790785430950,"holders":3833,"top10_pct":19.076107547506528,"lp_locked_pct":99712227551.48999,"buys24":674,"sells24":950,"vol24":118729.93,"liq":473977.7,"fdv":5726553,"price":0.005729,"boosts":0},{"ts":1790813088937,"holders":3833,"top10_pct":19.288304051419686,"lp_locked_pct":99712227551.48999,"buys24":394,"sells24":662,"vol24":89844.29,"liq":444953.51,"fdv":5114822,"price":0.005117,"boosts":0},{"ts":1790854085591,"holders":3833,"top10_pct":19.163314904487716,"lp_locked_pct":99712227551.48999,"buys24":383,"sells24":612,"vol24":93818.83,"liq":456766.14,"fdv":5404833,"price":0.005407,"boosts":0},{"ts":1790895965174,"holders":3833,"top10_pct":19.142439758898533,"lp_locked_pct":99712227551.48999,"buys24":264,"sells24":483,"vol24":40140.16,"liq":461162.18,"fdv":5483954,"price":0.005486,"boosts":0},{"ts":1790940273322,"holders":3833,"top10_pct":19.051983844115867,"lp_locked_pct":99712227551.48999,"buys24":263,"sells24":458,"vol24":26329.17,"liq":487902.84,"fdv":5929543,"price":0.005932,"boosts":0},{"ts":1790987999176,"holders":3833,"top10_pct":19.163951571584725,"lp_locked_pct":99712227551.48999,"buys24":558,"sells24":660,"vol24":97613.57,"liq":463223.84,"fdv":5480520,"price":0.005483,"boosts":0},{"ts":1791033720429,"holders":3833,"top10_pct":19.27663508522781,"lp_locked_pct":99712227551.48999,"buys24":394,"sells24":455,"vol24":89575.6,"liq":452529.29,"fdv":5214941,"price":0.005217,"boosts":0},{"ts":1791075069725,"holders":3833,"top10_pct":19.334290574056045,"lp_locked_pct":99712227551.48999,"buys24":270,"sells24":287,"vol24":63529.27,"liq":439162,"fdv":4886344,"price":0.004888,"boosts":0},{"ts":1791115331254,"holders":3833,"top10_pct":19.49528759617423,"lp_locked_pct":99.63,"buys24":460,"sells24":441,"vol24":94669.29,"liq":437815.62,"fdv":4805451,"price":0.004807,"boosts":0},{"ts":1791154037937,"holders":3833,"top10_pct":19.53259760656976,"lp_locked_pct":99.63,"buys24":597,"sells24":419,"vol24":120043.05,"liq":426038.22,"fdv":4520148,"price":0.004522,"boosts":0},{"ts":1791182346349,"holders":3833,"top10_pct":19.619330399935677,"lp_locked_pct":99.63,"buys24":450,"sells24":355,"vol24":92139.03,"liq":414838.66,"fdv":4321785,"price":0.004323,"boosts":0},{"ts":1791218237409,"holders":3833,"top10_pct":19.440202837777534,"lp_locked_pct":99.63,"buys24":415,"sells24":382,"vol24":68535.3,"liq":425048.27,"fdv":4599826,"price":0.004602,"boosts":0},{"ts":1791263187548,"holders":3833,"top10_pct":19.61328590963837,"lp_locked_pct":99.63,"buys24":237,"sells24":305,"vol24":49210.93,"liq":412607.35,"fdv":4303960,"price":0.004306,"boosts":0},{"ts":1791305515951,"holders":3833,"top10_pct":19.68093722372282,"lp_locked_pct":99.63,"buys24":242,"sells24":234,"vol24":39294.19,"liq":408386.94,"fdv":4200650,"price":0.004202,"boosts":0},{"ts":1791340098414,"holders":3833,"top10_pct":19.71787783602806,"lp_locked_pct":99.63,"buys24":296,"sells24":276,"vol24":57998.93,"liq":400720.96,"fdv":4090749,"price":0.004092,"boosts":0},{"ts":1791386014124,"holders":3833,"top10_pct":19.994340480075223,"lp_locked_pct":98.29,"buys24":304,"sells24":304,"vol24":74561.44,"liq":372244,"fdv":3597011,"price":0.003598,"boosts":0},{"ts":1791424919303,"holders":3833,"top10_pct":20.036607139397006,"lp_locked_pct":98.29,"buys24":251,"sells24":261,"vol24":66024.3,"liq":371264.58,"fdv":3558480,"price":0.00356,"boosts":0},{"ts":1791467060744,"holders":3833,"top10_pct":20.245483848458782,"lp_locked_pct":98.29,"buys24":349,"sells24":385,"vol24":137169.84,"liq":344774.3,"fdv":3177433,"price":0.003178,"boosts":0},{"ts":1791494124805,"holders":3833,"top10_pct":19.85032628099693,"lp_locked_pct":98.29,"buys24":493,"sells24":504,"vol24":190084.5,"liq":363285.49,"fdv":3611063,"price":0.003612,"boosts":0},{"ts":1791526877938,"holders":3833,"top10_pct":19.980670044350564,"lp_locked_pct":98.29,"buys24":528,"sells24":561,"vol24":175699.68,"liq":356451.2,"fdv":3453639,"price":0.003455,"boosts":0},{"ts":1791556150991,"holders":3833,"top10_pct":19.858688440364546,"lp_locked_pct":98.29,"buys24":419,"sells24":396,"vol24":99517.53,"liq":363770.66,"fdv":3609885,"price":0.003611,"boosts":0},{"ts":1791594127502,"holders":3833,"top10_pct":20.12789736658968,"lp_locked_pct":98.29,"buys24":321,"sells24":237,"vol24":44894.9,"liq":342999.66,"fdv":3231126,"price":0.003232,"boosts":0},{"ts":1791625561933,"holders":3833,"top10_pct":20.271958619249222,"lp_locked_pct":98.29,"buys24":295,"sells24":217,"vol24":43112.54,"liq":336182.82,"fdv":3083227,"price":0.003084,"boosts":0},{"ts":1791656039916,"holders":4122,"top10_pct":20.176522163004876,"lp_locked_pct":100071852843.3,"buys24":246,"sells24":217,"vol24":50256.3,"liq":341788.39,"fdv":3190488,"price":0.003192,"boosts":0},{"ts":1791686046884,"holders":4143,"top10_pct":20.271051154993472,"lp_locked_pct":100071852843.3,"buys24":204,"sells24":207,"vol24":50711.58,"liq":336518.5,"fdv":3086820,"price":0.003088,"boosts":0},{"ts":1791712365072,"holders":4157,"top10_pct":20.29761271387243,"lp_locked_pct":100071852843.3,"buys24":153,"sells24":201,"vol24":41223.26,"liq":332800.76,"fdv":3037914,"price":0.003039,"boosts":0},{"ts":1791740773214,"holders":4157,"top10_pct":20.25672648687228,"lp_locked_pct":100071852843.3,"buys24":127,"sells24":164,"vol24":29647.95,"liq":345028.55,"fdv":3173220,"price":0.003174,"boosts":0},{"ts":1791785896751,"holders":4161,"top10_pct":20.30047469954406,"lp_locked_pct":100071852843.3,"buys24":294,"sells24":266,"vol24":100281.92,"liq":342043.51,"fdv":3120654,"price":0.003122,"boosts":0},{"ts":1791831544803,"holders":3999,"top10_pct":20.4756384820533,"lp_locked_pct":98.64,"buys24":294,"sells24":263,"vol24":96732.75,"liq":317534.92,"fdv":2807322,"price":0.002808,"boosts":0},{"ts":1791877976241,"holders":3992,"top10_pct":20.64060167193299,"lp_locked_pct":98.64,"buys24":237,"sells24":167,"vol24":44048.83,"liq":312612.69,"fdv":2685474,"price":0.002686,"boosts":0},{"ts":1791915947842,"holders":3996,"top10_pct":20.388060998188788,"lp_locked_pct":98.64,"buys24":394,"sells24":274,"vol24":113333.51,"liq":303221.03,"fdv":2554830,"price":0.002556,"boosts":0},{"ts":1791957202869,"holders":3996,"top10_pct":20.52439008811188,"lp_locked_pct":98.64,"buys24":366,"sells24":270,"vol24":119845.2,"liq":296267.85,"fdv":2440187,"price":0.002441,"boosts":0},{"ts":1791998732606,"holders":3996,"top10_pct":20.386225764321694,"lp_locked_pct":98.64,"buys24":221,"sells24":171,"vol24":42355.08,"liq":296411.77,"fdv":2498230,"price":0.002499,"boosts":0},{"ts":1792042211813,"holders":3996,"top10_pct":20.568638566736993,"lp_locked_pct":98.64,"buys24":170,"sells24":168,"vol24":30762.16,"liq":284100.83,"fdv":2323041,"price":0.002324,"boosts":0},{"ts":1792083738018,"holders":3996,"top10_pct":20.55755096890027,"lp_locked_pct":98.64,"buys24":120,"sells24":122,"vol24":22225,"liq":289439.25,"fdv":2370992,"price":0.002372,"boosts":0},{"ts":1792114839758,"holders":3996,"top10_pct":20.56878638909271,"lp_locked_pct":98.64,"buys24":98,"sells24":98,"vol24":10628.35,"liq":288915.38,"fdv":2362352,"price":0.002363,"boosts":0},{"ts":1792163200014,"holders":3996,"top10_pct":20.31331131901752,"lp_locked_pct":98.64,"buys24":165,"sells24":232,"vol24":29505.34,"liq":302549.87,"fdv":2581694,"price":0.002582,"boosts":0},{"ts":1792206201002,"holders":3996,"top10_pct":20.521151515557857,"lp_locked_pct":98.64,"buys24":166,"sells24":218,"vol24":33191.36,"liq":288568.9,"fdv":2378209,"price":0.002379,"boosts":0},{"ts":1792245125826,"holders":3996,"top10_pct":20.728039234277404,"lp_locked_pct":98.64,"buys24":182,"sells24":124,"vol24":41870.95,"liq":277615.27,"fdv":2212489,"price":0.002213,"boosts":0},{"ts":1792277264024,"holders":3996,"top10_pct":20.759728231377775,"lp_locked_pct":98.64,"buys24":222,"sells24":205,"vol24":84110.35,"liq":273621.46,"fdv":2169701,"price":0.00217,"boosts":0},{"ts":1792308135315,"holders":3996,"top10_pct":20.764159395217533,"lp_locked_pct":98.64,"buys24":242,"sells24":214,"vol24":84942.15,"liq":275779.66,"fdv":2185279,"price":0.002186,"boosts":0},{"ts":1792336613182,"holders":3996,"top10_pct":20.888739181805807,"lp_locked_pct":98.64,"buys24":206,"sells24":208,"vol24":58818.3,"liq":266185.14,"fdv":2068415,"price":0.002069,"boosts":0},{"ts":1792360721044,"holders":3996,"top10_pct":21.121890062430243,"lp_locked_pct":98.64,"buys24":228,"sells24":182,"vol24":31532.2,"liq":256719.47,"fdv":1925107,"price":0.001926,"boosts":0},{"ts":1792394608276,"holders":3996,"top10_pct":21.042051309788086,"lp_locked_pct":98.64,"buys24":223,"sells24":239,"vol24":38000.2,"liq":269638.01,"fdv":2046486,"price":0.002047,"boosts":0},{"ts":1792441005077,"holders":3996,"top10_pct":20.8953538254565,"lp_locked_pct":98.64,"buys24":148,"sells24":244,"vol24":29788.22,"liq":272491.97,"fdv":2115248,"price":0.002116,"boosts":0},{"ts":1792482379725,"holders":3996,"top10_pct":21.08975500285969,"lp_locked_pct":98.64,"buys24":120,"sells24":187,"vol24":17641.83,"liq":264691.73,"fdv":1994502,"price":0.001995,"boosts":0},{"ts":1792523226486,"holders":3996,"top10_pct":20.14928365658053,"lp_locked_pct":98.64,"buys24":125,"sells24":135,"vol24":15460.44,"liq":269769.56,"fdv":2046595,"price":0.002047,"boosts":0},{"ts":1792551029856,"holders":3996,"top10_pct":20.080035909661202,"lp_locked_pct":98.64,"buys24":144,"sells24":137,"vol24":20139.55,"liq":273692.64,"fdv":2098405,"price":0.002099,"boosts":0},{"ts":1792575771740,"holders":3996,"top10_pct":20.171628243642587,"lp_locked_pct":98.64,"buys24":110,"sells24":165,"vol24":17567.56,"liq":271924.1,"fdv":2056030,"price":0.002057,"boosts":0},{"ts":1792615809250,"holders":3996,"top10_pct":19.990045533941423,"lp_locked_pct":98.64,"buys24":169,"sells24":227,"vol24":33508.87,"liq":286791.01,"fdv":2257976,"price":0.002259,"boosts":0},{"ts":1792659082216,"holders":3996,"top10_pct":20.118979918425133,"lp_locked_pct":98.64,"buys24":157,"sells24":206,"vol24":33246.87,"liq":273822.26,"fdv":2147622,"price":0.002148,"boosts":0},{"ts":1792694235927,"holders":3996,"top10_pct":20.252837416379172,"lp_locked_pct":98.64,"buys24":90,"sells24":137,"vol24":21121.3,"liq":270315.09,"fdv":2100839,"price":0.002101,"boosts":0},{"ts":1792736925087,"holders":3996,"top10_pct":20.24271303475063,"lp_locked_pct":98.64,"buys24":83,"sells24":94,"vol24":17757.13,"liq":273102.73,"fdv":2125849,"price":0.002126,"boosts":0},{"ts":1792782534358,"holders":3996,"top10_pct":20.66130997007007,"lp_locked_pct":98.64,"buys24":166,"sells24":100,"vol24":33646.95,"liq":255978.04,"fdv":1870645,"price":0.001871,"boosts":0},{"ts":1792810828641,"holders":3996,"top10_pct":20.66096880030884,"lp_locked_pct":98.64,"buys24":169,"sells24":99,"vol24":36122.53,"liq":252404.06,"fdv":1844619,"price":0.001845,"boosts":0},{"ts":1792838630648,"holders":3996,"top10_pct":20.659252238709055,"lp_locked_pct":98.64,"buys24":171,"sells24":104,"vol24":35372.03,"liq":250338.42,"fdv":1829982,"price":0.00183,"boosts":0},{"ts":1792885239768,"holders":3996,"top10_pct":20.601329231182728,"lp_locked_pct":98.64,"buys24":59,"sells24":91,"vol24":12785.29,"liq":252083.25,"fdv":1858475,"price":0.001859,"boosts":0},{"ts":1792937167649,"holders":3996,"top10_pct":20.610739750714547,"lp_locked_pct":98.64,"buys24":74,"sells24":90,"vol24":10278.33,"liq":250524.98,"fdv":1844428,"price":0.001845,"boosts":0},{"ts":1792978400605,"holders":3996,"top10_pct":20.671673046295222,"lp_locked_pct":98.64,"buys24":54,"sells24":78,"vol24":5281.7,"liq":248779.66,"fdv":1815291,"price":0.001816,"boosts":0},{"ts":1793022225170,"holders":3996,"top10_pct":20.698237130136185,"lp_locked_pct":98.64,"buys24":46,"sells24":79,"vol24":6940.65,"liq":247036.92,"fdv":1795614,"price":0.001796,"boosts":0},{"ts":1793061114832,"holders":3996,"top10_pct":20.767126817354196,"lp_locked_pct":98.64,"buys24":61,"sells24":70,"vol24":7722.31,"liq":244776.02,"fdv":1761539,"price":0.001762,"boosts":0},{"ts":1793104693012,"holders":3996,"top10_pct":20.88107417156092,"lp_locked_pct":98.64,"buys24":77,"sells24":60,"vol24":6029.34,"liq":239506.96,"fdv":1695809,"price":0.001696,"boosts":0},{"ts":1793143437928,"holders":3996,"top10_pct":21.853760150548176,"lp_locked_pct":98.64,"buys24":85,"sells24":66,"vol24":7346.63,"liq":238973.14,"fdv":1673734,"price":0.001674,"boosts":0},{"ts":1793179802647,"holders":3996,"top10_pct":21.743059185118156,"lp_locked_pct":98.64,"buys24":97,"sells24":86,"vol24":7640.32,"liq":246210.36,"fdv":1751583,"price":0.001752,"boosts":0},{"ts":1793212110935,"holders":3996,"top10_pct":21.71957752735841,"lp_locked_pct":98.64,"buys24":114,"sells24":115,"vol24":10210.71,"liq":243880.58,"fdv":1740825,"price":0.001741,"boosts":0},{"ts":1793248673356,"holders":3996,"top10_pct":21.907016962757815,"lp_locked_pct":98.64,"buys24":104,"sells24":109,"vol24":12567.85,"liq":233726.53,"fdv":1624866,"price":0.001625,"boosts":0},{"ts":1793298175198,"holders":3996,"top10_pct":22.10464084576467,"lp_locked_pct":98.64,"buys24":161,"sells24":138,"vol24":31849.88,"liq":230636.39,"fdv":1560505,"price":0.001561,"boosts":0},{"ts":1793341498377,"holders":3996,"top10_pct":22.257345507366136,"lp_locked_pct":98.64,"buys24":185,"sells24":130,"vol24":31253.63,"liq":218826.43,"fdv":1450622,"price":0.001451,"boosts":0},{"ts":1793387327691,"holders":3996,"top10_pct":22.2983407747849,"lp_locked_pct":98.64,"buys24":126,"sells24":91,"vol24":14396.7,"liq":209353.01,"fdv":1380319,"price":0.00138,"boosts":0},{"ts":1793431739647,"holders":3996,"top10_pct":22.41132118141344,"lp_locked_pct":98.64,"buys24":101,"sells24":85,"vol24":12338.49,"liq":210162.65,"fdv":1365317,"price":0.001365,"boosts":0},{"ts":1793462829660,"holders":3996,"top10_pct":22.68114752782847,"lp_locked_pct":98.64,"buys24":171,"sells24":133,"vol24":26233.76,"liq":202943.37,"fdv":1273762,"price":0.001274,"boosts":0},{"ts":1793493249575,"holders":3996,"top10_pct":22.67239079335282,"lp_locked_pct":98.64,"buys24":160,"sells24":108,"vol24":24408.47,"liq":202225.32,"fdv":1270672,"price":0.001271,"boosts":0},{"ts":1793520548895,"holders":3996,"top10_pct":22.537246791853885,"lp_locked_pct":98.64,"buys24":159,"sells24":116,"vol24":23443.06,"liq":205714.66,"fdv":1314928,"price":0.001315,"boosts":0},{"ts":1793546301373,"holders":3996,"top10_pct":22.455586948221413,"lp_locked_pct":98.64,"buys24":95,"sells24":84,"vol24":10774.21,"liq":207303.61,"fdv":1339064,"price":0.001339,"boosts":0},{"ts":1793576608797,"holders":3996,"top10_pct":22.820034781026568,"lp_locked_pct":98.64,"buys24":139,"sells24":86,"vol24":23254.1,"liq":196507.56,"fdv":1214435,"price":0.001215,"boosts":0},{"ts":1793623829495,"holders":3996,"top10_pct":22.927892545350353,"lp_locked_pct":98.64,"buys24":146,"sells24":108,"vol24":26500.22,"liq":193696.92,"fdv":1181317,"price":0.001181,"boosts":0},{"ts":1793669730646,"holders":3996,"top10_pct":22.917989788239765,"lp_locked_pct":98.64,"buys24":89,"sells24":86,"vol24":11331.6,"liq":190752.45,"fdv":1164766,"price":0.001165,"boosts":0}],"live":{"price":0.0018974767062294728,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.001190398815076763,"pool_fee_percentage":null,"pool_created_at":"2025-10-02T18:34:10Z","fdv_usd":1189804.39339671,"market_cap_usd":1189804.39339671,"price_change_percentage":{"m5":0.15255458568914895,"h1":-1.4137847428816697,"h6":0.33854810496154775,"h24":1.9135285702558693},"transactions":{"m5":{"buys":3,"sells":null,"buyers":2,"sellers":null},"h1":{"buys":4,"sells":4,"buyers":5,"sellers":null},"h6":{"buys":31,"sells":27,"buyers":25,"sellers":null},"h24":{"buys":117,"sells":105,"buyers":83,"sellers":null}},"volume_usd":{"m5":55.540940460113276,"h1":964.821339220881,"h6":4203.394417431848,"h24":13350.576124943625},"reserve_in_usd":112559.67984832813,"pool_name":"KITTY / SOL","dex":"jupiter","holders":3885,"organic":56.251778731547525,"organicLabel":"medium","topHoldersPct":15.953452405353008,"tags":["verified","meme"]},"tok":{"name":"Hello Kitty","image_url":"https://gateway.pinata.cloud/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","total_supply":999500653.3335514},"ticks":[],"candlesSource":"candles","coin":{"sym":"KITTY","pool":"7dNW2mhCtqoZcDuyRbj5LMoeFsS9TpaCdSkk4qMstGPm","token":"solana_4N4DnNo3qpPks9aQCkcWkzoir8tnvT6diS4TnnZibonk","fdv0":3117996.042913582,"liq0":157353.02126352213,"entry":0.0028627058016016393,"units":33884.02676437447,"last":0.0011839135498111636,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":338.83,"liq_at_entry":157353.02126352213,"vol_at_entry":296078.80378592137,"name":"Hello Kitty","extra":{"holders":3250,"organic":67.64982261469301,"organicLabel":"medium","topHoldersPct":16.22849108326492,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":null,"dev":"6kAT6MGHf5Dmnozpgw3yKKTym1kWQwhjwE2sgeBAAUgy","icon":"https://dweb.link/ipfs/bafkreidehrnp6i722ss3hnv327mqche36b7crz32p2stwwfz7fsbfchyh4","buys24":693,"sells24":532,"traders24":350},"entry_ts":1788708480046},"position":{"entry":0.0028627058016016393,"units":33884.02676437447,"last":0.0018974767062294728,"value":64.29415149865656,"pnl":-35.70584850134344,"pct":-35.70584850134344,"peakPct":171.97029999776618,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}