{"chain":"solana","token":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","row":{"chain":"solana","address":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","symbol":"nub","name":"nub","priceTs":1791156987754,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump/logo-512.png?v=muq927p4","logoRemote":"https://www.dextools.io/resources/tokens/logos/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump.jpg?1789776997709","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump/logo-64.png?v=muq927ru","header":"https://memeswap.fun/assets/tokens/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump/header.jpg?v=muq9284g","palette":{"brand":"#b7d9ff","brand2":"#4b5967","bg":"#181c21","fg":"#f4f1ea","accent":"#66aeff","swatches":["#b7d9ff","#a7c7e9","#9bb8d7","#4b5967","#e8e8e8","#939393"],"contrastAccentBg":7.39,"vividness":0.282,"grey":false}},"price":0.003258840174184227,"mcap":3258174.4145497894,"fdv":3258174.4145497894,"liq":371036.3789893479,"vol24":44871.643510759,"change":{"m5":-0.086037211389812,"h1":-0.086037211389812,"h6":-2.563235950232275,"h24":6.657251708644879},"txns24":{"buys":93,"sells":77},"holders":952,"holdersSource":"token-profile","holdersUpdatedAt":1791134029077,"top5":44.1213215646522,"top20":18.97403189881609,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","dex":"pump.fun","poolCreatedAt":"2026-09-18T16:48:40Z","tags":["verified"],"book":"solana","entry":0.0002054539000638759,"added":1790041469373,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":1438.5811454423197,"decimals":6,"spark":[0.0016273457257763974,0.001628163779137675,0.0016291297626817086,0.0016290070785140664,0.0016289123364286605,0.0016289123364286603,0.0016291294931731124,0.0016362887330992773,0.001640145941460131,0.0016427251244658405,0.0016343898215574108,0.001623474131803513,0.001623474131803513,0.0016273458722428993,0.0016436076076595568,0.0016441463983451739,0.0016442856954445068,0.0016442956452373163,0.0016434674397242637,0.0016431271472983919,0.0016431729476081953,0.0016456483605736241,0.001635825428607886,0.0016366321033378121,0.0016367951223637308,0.0016367049709095634,0.001724636619297949,0.0017127359696210158,0.0016590548830489479,0.001664268725124584,0.0016625735570783464,0.0016500807793675169,0.00165222706764825,0.001727481236932341,0.0017786837758328037,0.0017781616816302085,0.0017732595317689144,0.001778779994815716,0.0017777887054014614,0.0017847372445932458,0.001772145083639528,0.001733035197816871,0.0017323633163674325,0.0017336557012800978,0.0017343466962321506,0.0017349382895166761,0.0017350225864296532,0.0017347592674490518,0.0017346935157239705],"metaTs":1791156974951,"profileTs":1791134029077,"statsSrc":"cache","heat":12.8,"heatRank":135,"heatRankChain":91},"updatedAt":1791156997921,"book":"solana","profile":{"sym":"nub","token":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","pool":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","updatedAt":1791134029077,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/4QsNTBKwHgy","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4QsNTBKwHgy"},"name":"nub","decimals":6,"supply":999795706.570788,"holdersCount":952,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1789750120000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"FWb5MBHxAD5HRsJqkMquzt62jj7Ri8d5RD7NjTrau7ya","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":17.56,"fee":"0.01","pair":"2DcZJNPWFsufvDqB5XKo1MMqbB3X42HV9fJjkruZCcxC","burn":null},{"name":"orca","liq":16.81,"fee":"0.01","pair":"8GRT2rGFryt4rgH4AjphjDEjttGt3kHvpNqN9a6Phaec","burn":null}]},"market":{"priceUsd":0.003345,"fdv":3344581,"mcap":3344581,"liq":759740.57,"liqAll":759776.0499999999,"pairs":3,"vol":{"h24":42198.36,"h6":37981.37,"h1":15824.7,"m5":0},"priceChange":{"m5":-0.086037211389812,"h1":8.39,"h6":8.84,"h24":8.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":13,"sells":13},"h6":{"buys":44,"sells":36},"h24":{"buys":78,"sells":53}},"pairCreatedAt":1789750120000,"dex":"pumpswap","labels":[],"buyRatio24":0.5954198473282443},"social":{"websites":[{"url":"https://www.nub.lol/","label":"Website"}],"socials":[{"url":"https://x.com/nubcat","type":"twitter"},{"url":"https://t.me/nubportal","type":"telegram"},{"url":"https://www.instagram.com/sillynubcat/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/m4ldUZmgxeVaB-oV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4bMyTmt_n9TWx0de?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789754729946},{"type":"tokenProfile","status":"cancelled","ts":1789751461217}],"paidPromos":1},"holders":{"top1":24.49448891450744,"top10":52.58941428016614,"top20":63.095353463468285,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"BNTAniTza9XpcQrsbjR7GoiaZCWb6kbeDUwsTr9BtvR4","pct":24.5,"locked":0,"tag":""},{"owner":"BMh3pFZw5M4PvQvENd9yRQFKePjjUM2zTtKrKTvXMYSt","pct":11.93,"locked":0,"tag":""},{"owner":"2oDYoqfK4zszoF5bXRnzycPxn58qcPgwPBgnsfyrBcka","pct":3.62,"locked":0,"tag":""},{"owner":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","pct":2.37,"locked":0,"tag":""},{"owner":"7uqH31bTzV98Mt8E4cQVE6Sn5ezuiFmvuNrMR2HyZFg3","pct":2.18,"locked":0,"tag":""},{"owner":"FNPRwBi4dG1ewSJ1D48cCaPZnDFAvtDHrxnGWLnu99i7","pct":2.03,"locked":0,"tag":""},{"owner":"97wAF8GTuYA7KsSEHfZQmBtxLepYwsHFVBNYptzSydqf","pct":1.9,"locked":0,"tag":""},{"owner":"DtusFztSWzK6fXEV2fDCoQj6Mm9LpVhfAWN65QNWgwkb","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"HZ2Ag6xaB9DJprdGQW4T2xgWLQ9EW275mGjTJsWgguyT","pct":1.49,"locked":0,"tag":""},{"owner":"3xNbDigrFNiAvegVdgRaSTucxnZcwNSHC8Py6rJgr4hJ","pct":1.4000000000000001,"locked":0,"tag":""}],"top5":44.1213215646522},"launch":{"firstBuyTs":1789750120000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"BNTAniTza9XpcQrsbjR7GoiaZCWb6kbeDUwsTr9BtvR4","balance":244894848.513703,"pct":24.49448891450744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"BMh3pFZw5M4PvQvENd9yRQFKePjjUM2zTtKrKTvXMYSt","balance":114515662.582364,"pct":11.45390621601514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2oDYoqfK4zszoF5bXRnzycPxn58qcPgwPBgnsfyrBcka","balance":36169635.959568,"pct":3.6177026688408866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"2HQQGs1TSmg8ZDBifAHAefGP8moUgia5kBBVQjpLN2R5","balance":23698732.763259,"pct":2.3703575247930986,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"7uqH31bTzV98Mt8E4cQVE6Sn5ezuiFmvuNrMR2HyZFg3","balance":21844198.86679,"pct":2.1848662404956403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FNPRwBi4dG1ewSJ1D48cCaPZnDFAvtDHrxnGWLnu99i7","balance":20265144.246093,"pct":2.0269285127859447,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"97wAF8GTuYA7KsSEHfZQmBtxLepYwsHFVBNYptzSydqf","balance":19000974.15908,"pct":1.9004856726432324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DtusFztSWzK6fXEV2fDCoQj6Mm9LpVhfAWN65QNWgwkb","balance":16500000,"pct":1.6503371530363498,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"HZ2Ag6xaB9DJprdGQW4T2xgWLQ9EW275mGjTJsWgguyT","balance":14897403.180902,"pct":1.4900447244366344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3xNbDigrFNiAvegVdgRaSTucxnZcwNSHC8Py6rJgr4hJ","balance":14000105.812067,"pct":1.4002966526117762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CRxJgjqC61KUEs3b2mPEH1Zp918B7WiQ8q5of4sRVi93","balance":13138161.391014,"pct":1.31408459795019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ByUDHgDtJFVu75WhK8oetH6sy1kgqQV3Bjc7SbmpjCs","balance":10726986.028766,"pct":1.0729177929317806,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"87rRdssFiTJKY4MGARa4G5vQ31hmR7MxSmhzeaJ5AAxJ","balance":10457834.559652,"pct":1.0459971463091655,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"FPt5gAESUYWVAjyqQdEtt2WrFo7FKYmjooCAQopbEgi4","balance":10454441.335075,"pct":1.0456577545159522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8gwXpNog7tHAKzXgzQCejm1yxM2Ai8SnVkWLRNBAznJt","balance":10249513.393696,"pct":1.0251607729794057,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Sixgq5TcMFzA7AAVmHfZSaDEm4fJHXq5jqmWxzzmddQ","balance":10103790.710662,"pct":1.010585527049033,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5G93biQxzBgwqAZG6kU7pzdZBDeXjgkCF3T7FCy7cbzn","balance":10004844.862298,"pct":1.0006889204009233,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9JZoiakpzxwh3xzabDrHbSr6QvBAMrdM58JW68NhAgrR","balance":10000617.487327,"pct":1.0002660965236834,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":19,"wallet":"Eh6ouVsyj57HkZLiKLvazd5Sz9hDo1rw1Bg3jTLzKRbq","balance":9980070.874203,"pct":0.9982110153717074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"63H9bfA7cHhsQbaXJDNh9wKNpHduD2QArgddKQYWFdKo","balance":9921668.2469,"pct":0.9923695592703089,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791070800000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791071100000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791071400000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791071700000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791072000000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791072300000,"o":0.00019925909981136257,"h":0.0030554323517414323,"l":0.00019925909981136257,"c":0.0030554323517414323,"v":0},{"ts":1791072600000,"o":0.00019925909981136257,"h":0.0030571656859752446,"l":0.00019925909981136257,"c":0.0030571656859752446,"v":0},{"ts":1791072900000,"o":0.00019925909981136257,"h":0.0030585413156266313,"l":0.00019925909981136257,"c":0.0030585413156266313,"v":0},{"ts":1791073200000,"o":0.00019925909981136257,"h":0.0030585413156266313,"l":0.00019925909981136257,"c":0.0030585413156266313,"v":0},{"ts":1791073500000,"o":0.00019925909981136257,"h":0.0030585413156266313,"l":0.00019925909981136257,"c":0.0030585413156266313,"v":0},{"ts":1791073800000,"o":0.00019925909981136257,"h":0.0030585413156266313,"l":0.00019925909981136257,"c":0.0030585413156266313,"v":0},{"ts":1791074100000,"o":0.00019925909981136257,"h":0.0030585413156266313,"l":0.00019925909981136257,"c":0.0030585413156266313,"v":0},{"ts":1791074400000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019991497113339601,"c":0.0030585413156266313,"v":0},{"ts":1791074700000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019991497113339601,"c":0.0030585413156266313,"v":0},{"ts":1791075000000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019991497113339601,"c":0.0030585413156266313,"v":0},{"ts":1791075300000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019991497113339601,"c":0.0030585413156266313,"v":0},{"ts":1791075600000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019991497113339601,"c":0.0030585413156266313,"v":0},{"ts":1791075900000,"o":0.00019991497113339601,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791076200000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791076500000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791076800000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791077100000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791077400000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791077700000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791078000000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791078300000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791078600000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791078900000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791079200000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791079500000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791079800000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791080100000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791080400000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791080700000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791081000000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791081300000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791081600000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791081900000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791082200000,"o":0.00019928335723068958,"h":0.0030585413156266313,"l":0.00019928335723068958,"c":0.0030585413156266313,"v":0},{"ts":1791082500000,"o":0.00019928335723068958,"h":0.003071570720293739,"l":0.00019928335723068958,"c":0.003071570720293739,"v":0},{"ts":1791082800000,"o":0.00019928335723068958,"h":0.003071570720293739,"l":0.00019928335723068958,"c":0.003071570720293739,"v":0},{"ts":1791083100000,"o":0.00019928335723068958,"h":0.003071570720293739,"l":0.00019928335723068958,"c":0.003071570720293739,"v":0},{"ts":1791083400000,"o":0.00019928335723068958,"h":0.003074363241231392,"l":0.00019928335723068958,"c":0.003074363241231392,"v":0},{"ts":1791083700000,"o":0.00019928335723068958,"h":0.0030746652986802254,"l":0.00019928335723068958,"c":0.0030746652986802254,"v":0},{"ts":1791084000000,"o":0.00019928335723068958,"h":0.0030746652986802254,"l":0.00019928335723068958,"c":0.0030746652986802254,"v":0},{"ts":1791084300000,"o":0.00019928335723068958,"h":0.0030746652986802254,"l":0.00019928335723068958,"c":0.0030746652986802254,"v":0},{"ts":1791084600000,"o":0.00019928335723068958,"h":0.0030746652986802254,"l":0.00019928335723068958,"c":0.0030746652986802254,"v":0},{"ts":1791084900000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791085200000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791085500000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791085800000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791086100000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791086400000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791086700000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791087000000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791087300000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791087600000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791087900000,"o":0.00019928335723068958,"h":0.00308600720152231,"l":0.00019928335723068958,"c":0.00308600720152231,"v":0},{"ts":1791088200000,"o":0.00019995352091025715,"h":0.00308600720152231,"l":0.00019995352091025715,"c":0.00308600720152231,"v":0},{"ts":1791088500000,"o":0.00019995352091025715,"h":0.00308600720152231,"l":0.00019995352091025715,"c":0.00308600720152231,"v":0},{"ts":1791088800000,"o":0.00019995352091025715,"h":0.00308600720152231,"l":0.00019995352091025715,"c":0.00308600720152231,"v":0},{"ts":1791089100000,"o":0.00019995352091025715,"h":0.00308600720152231,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791089400000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791089700000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791090000000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791090300000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791090600000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791090900000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791091200000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791091500000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791091800000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791092100000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791092400000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791092700000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791093000000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791093300000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791093600000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791093900000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791094200000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791094500000,"o":0.00019995352091025715,"h":0.003046994742696769,"l":0.00019995352091025715,"c":0.003046994742696769,"v":0},{"ts":1791094800000,"o":0.00019995352091025715,"h":0.003085712147090631,"l":0.00019995352091025715,"c":0.003085712147090631,"v":0},{"ts":1791095100000,"o":0.00019995352091025715,"h":0.003085712147090631,"l":0.00019995352091025715,"c":0.003085712147090631,"v":0},{"ts":1791095400000,"o":0.00019995352091025715,"h":0.003085712147090631,"l":0.00019995352091025715,"c":0.003085712147090631,"v":0},{"ts":1791095700000,"o":0.00019995352091025715,"h":0.003087259842620046,"l":0.00019995352091025715,"c":0.003087259842620046,"v":0},{"ts":1791096000000,"o":0.00019995352091025715,"h":0.003087259842620046,"l":0.00019995352091025715,"c":0.003087259842620046,"v":0},{"ts":1791096300000,"o":0.00019995352091025715,"h":0.003087259842620046,"l":0.00019995352091025715,"c":0.003087259842620046,"v":0},{"ts":1791096600000,"o":0.00019995352091025715,"h":0.003087259842620046,"l":0.00019995352091025715,"c":0.003087259842620046,"v":0},{"ts":1791096900000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791097200000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791097500000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791097800000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791098100000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791098400000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791098700000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791099000000,"o":0.0002010329540703015,"h":0.003087259842620046,"l":0.0002010329540703015,"c":0.003087259842620046,"v":0},{"ts":1791099300000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791099600000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791099900000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791100200000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791100500000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791100800000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791101100000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791101400000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791101700000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791102000000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791102300000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791102600000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020133144785458657,"c":0.003087259842620046,"v":0},{"ts":1791102900000,"o":0.00020133144785458657,"h":0.003087259842620046,"l":0.00020002638193694137,"c":0.003087259842620046,"v":0},{"ts":1791103200000,"o":0.00020002638193694137,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791103500000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791103800000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791104100000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791104400000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791104700000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791105000000,"o":0.00019887466655109777,"h":0.003087259842620046,"l":0.00019887466655109777,"c":0.003087259842620046,"v":0},{"ts":1791105300000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791105600000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791105900000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791106200000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791106500000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791106800000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791107100000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791107400000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791107700000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791108000000,"o":0.00019908605259634453,"h":0.003087259842620046,"l":0.00019908605259634453,"c":0.003087259842620046,"v":0},{"ts":1791108300000,"o":0.00019908605259634453,"h":0.003101793720472127,"l":0.00019908605259634453,"c":0.003101793720472127,"v":0},{"ts":1791108600000,"o":0.00019908605259634453,"h":0.003101793720472127,"l":0.00019908605259634453,"c":0.003101793720472127,"v":0},{"ts":1791108900000,"o":0.00019908605259634453,"h":0.0030695240875035024,"l":0.00019908605259634453,"c":0.0030695240875035024,"v":0},{"ts":1791109200000,"o":0.00019908605259634453,"h":0.0031033814444796576,"l":0.00019908605259634453,"c":0.0031033814444796576,"v":0},{"ts":1791109500000,"o":0.00019908605259634453,"h":0.0031033814444796576,"l":0.00019908605259634453,"c":0.0031033814444796576,"v":0},{"ts":1791109800000,"o":0.00019908605259634453,"h":0.003072370390756564,"l":0.00019908605259634453,"c":0.003072370390756564,"v":0},{"ts":1791110100000,"o":0.00019908605259634453,"h":0.003072370390756564,"l":0.00019908605259634453,"c":0.003072370390756564,"v":0},{"ts":1791110400000,"o":0.00019908605259634453,"h":0.003072370390756564,"l":0.00019908605259634453,"c":0.003072370390756564,"v":0},{"ts":1791110700000,"o":0.00019908605259634453,"h":0.003072370390756564,"l":0.00019908605259634453,"c":0.003072370390756564,"v":0},{"ts":1791111000000,"o":0.00019908605259634453,"h":0.0030728345167852877,"l":0.00019908605259634453,"c":0.0030728345167852877,"v":0},{"ts":1791111300000,"o":0.00019908605259634453,"h":0.0030728345167852877,"l":0.00019908605259634453,"c":0.0030728345167852877,"v":0},{"ts":1791111600000,"o":0.00019991369341004276,"h":0.0030728345167852877,"l":0.00019991369341004276,"c":0.0030728345167852877,"v":0},{"ts":1791111900000,"o":0.00019991369341004276,"h":0.0030728345167852877,"l":0.00019991369341004276,"c":0.0030728345167852877,"v":0},{"ts":1791112200000,"o":0.00020007532982526763,"h":0.0030728345167852877,"l":0.00020007532982526763,"c":0.0030728345167852877,"v":0},{"ts":1791112500000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791112800000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791113100000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791113400000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791113700000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791114000000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791114300000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791114600000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791114900000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791115200000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791115500000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791115800000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020075572794217388,"c":0.0030728345167852877,"v":0},{"ts":1791116100000,"o":0.00020075572794217388,"h":0.0030728345167852877,"l":0.00020035351376204168,"c":0.0030728345167852877,"v":0},{"ts":1791116400000,"o":0.00020035351376204168,"h":0.0030728345167852877,"l":0.00020035351376204168,"c":0.0030728345167852877,"v":0},{"ts":1791116700000,"o":0.00020035351376204168,"h":0.0030728345167852877,"l":0.00020035351376204168,"c":0.0030728345167852877,"v":0},{"ts":1791117000000,"o":0.00020035351376204168,"h":0.003158379575209654,"l":0.00020035351376204168,"c":0.003158379575209654,"v":0},{"ts":1791117300000,"o":0.00022427906824947806,"h":0.0032713085904203395,"l":0.0002212367283779449,"c":0.0032664794558638676,"v":0},{"ts":1791117600000,"o":0.0002275299214690367,"h":0.0032664794558638676,"l":0.00022369474480237155,"c":0.0032664794558638676,"v":0},{"ts":1791117900000,"o":0.00022633882345157096,"h":0.003265309196637865,"l":0.00022633882345157096,"c":0.0032315553453109843,"v":0},{"ts":1791118200000,"o":0.00022510457793615055,"h":0.0032630017408200943,"l":0.00021638864355493805,"c":0.003226402807980643,"v":0},{"ts":1791118500000,"o":0.00021638633971473486,"h":0.0032236506670550533,"l":0.00021445278160482612,"c":0.0032224212872439795,"v":0},{"ts":1791118800000,"o":0.0002144183277406207,"h":0.0032224212872439795,"l":0.00021391715936780822,"c":0.0032224212872439795,"v":0},{"ts":1791119100000,"o":0.00021273375176401912,"h":0.003254746553375668,"l":0.0002117289280994964,"c":0.003254746553375668,"v":0},{"ts":1791119400000,"o":0.00021286135109553145,"h":0.0032242135409938024,"l":0.0002117420826335188,"c":0.0032162883132425824,"v":0},{"ts":1791119700000,"o":0.00021171584688889898,"h":0.0032162883132425824,"l":0.00021160404509757617,"c":0.0032162883132425824,"v":0},{"ts":1791120000000,"o":0.00021056778723428323,"h":0.0032162883132425824,"l":0.0002102251858118254,"c":0.0032162883132425824,"v":0},{"ts":1791120300000,"o":0.00021141119412235648,"h":0.0032162883132425824,"l":0.00021023509524666206,"c":0.003094287187087463,"v":0},{"ts":1791120600000,"o":0.00021128626463820955,"h":0.0031039709423781236,"l":0.00021046385241777423,"c":0.0030824013934383928,"v":0},{"ts":1791120900000,"o":0.00021144114957488499,"h":0.003114619146601414,"l":0.00021060677893935451,"c":0.003114619146601414,"v":0},{"ts":1791121200000,"o":0.00021046828343649932,"h":0.0031166661186823805,"l":0.0002097993857733184,"c":0.0031166661186823805,"v":0},{"ts":1791121500000,"o":0.0002097289376049476,"h":0.003118712749416211,"l":0.00020882732432733961,"c":0.003118712749416211,"v":0},{"ts":1791121800000,"o":0.00020882732432733961,"h":0.003118712749416211,"l":0.00020882732432733961,"c":0.003118712749416211,"v":0},{"ts":1791122100000,"o":0.00020914077691781477,"h":0.003118712749416211,"l":0.00020914077691781477,"c":0.003118712749416211,"v":0},{"ts":1791122400000,"o":0.000209394766341126,"h":0.003118712749416211,"l":0.00020938266924240548,"c":0.003118712749416211,"v":0},{"ts":1791122700000,"o":0.00020938266924240548,"h":0.003118712749416211,"l":0.00020926063373502608,"c":0.003118712749416211,"v":0},{"ts":1791123000000,"o":0.00020917480152166096,"h":0.003118712749416211,"l":0.00020917480152166096,"c":0.003118712749416211,"v":0},{"ts":1791123300000,"o":0.00021110942039462597,"h":0.003118712749416211,"l":0.0002100680426197617,"c":0.003118712749416211,"v":0},{"ts":1791123600000,"o":0.0002099007569278829,"h":0.003118712749416211,"l":0.00020974644711154665,"c":0.003118712749416211,"v":0},{"ts":1791123900000,"o":0.00020974644711154665,"h":0.003118712749416211,"l":0.0002095599567587943,"c":0.003118712749416211,"v":0},{"ts":1791124200000,"o":0.0002095599567587943,"h":0.003118712749416211,"l":0.0002095599567587943,"c":0.003118712749416211,"v":0},{"ts":1791124500000,"o":0.0002095599567587943,"h":0.003118712749416211,"l":0.0002095599567587943,"c":0.003118712749416211,"v":0},{"ts":1791124800000,"o":0.00020984104066920138,"h":0.003118712749416211,"l":0.00020984104066920138,"c":0.003118712749416211,"v":0},{"ts":1791125100000,"o":0.00021064839635661698,"h":0.003118712749416211,"l":0.00021064839635661698,"c":0.003118712749416211,"v":0},{"ts":1791125400000,"o":0.0002122783730525778,"h":0.003118712749416211,"l":0.00021162208228279577,"c":0.003118712749416211,"v":0},{"ts":1791125700000,"o":0.00021162208228279577,"h":0.003118712749416211,"l":0.00021162208228279577,"c":0.003084300493443129,"v":0},{"ts":1791126000000,"o":0.0002119881323821932,"h":0.003084300493443129,"l":0.0002119881323821932,"c":0.003084300493443129,"v":0},{"ts":1791126300000,"o":0.00021386008872192365,"h":0.003084300493443129,"l":0.00021368033861115737,"c":0.003084300493443129,"v":0},{"ts":1791126600000,"o":0.00021257418681311602,"h":0.003084300493443129,"l":0.00021257418681311602,"c":0.003084300493443129,"v":0},{"ts":1791126900000,"o":0.0002126902871111755,"h":0.003084300493443129,"l":0.0002126902871111755,"c":0.003084300493443129,"v":0},{"ts":1791127200000,"o":0.0002126902871111755,"h":0.003092450863923498,"l":0.0002126902871111755,"c":0.003092450863923498,"v":0},{"ts":1791127500000,"o":0.0002125856977284944,"h":0.003092450863923498,"l":0.0002125856977284944,"c":0.003092450863923498,"v":0},{"ts":1791127800000,"o":0.0002137984602577969,"h":0.003092450863923498,"l":0.00021300222147610585,"c":0.003092450863923498,"v":0},{"ts":1791128100000,"o":0.00021293617974705507,"h":0.003092450863923498,"l":0.00021293617974705507,"c":0.003092450863923498,"v":0},{"ts":1791128400000,"o":0.0002139598097915064,"h":0.003092450863923498,"l":0.0002139598097915064,"c":0.003092450863923498,"v":0},{"ts":1791128700000,"o":0.00021414491517959139,"h":0.003092450863923498,"l":0.00021318630291226783,"c":0.003092450863923498,"v":0},{"ts":1791129000000,"o":0.00021318630291226783,"h":0.003092450863923498,"l":0.00021299694520396535,"c":0.003085887762088538,"v":0},{"ts":1791129300000,"o":0.00021401117275478412,"h":0.003085887762088538,"l":0.00021290213791972377,"c":0.003085887762088538,"v":0},{"ts":1791129600000,"o":0.00021290213791972377,"h":0.003085887762088538,"l":0.00021290213791972377,"c":0.003085887762088538,"v":0},{"ts":1791129900000,"o":0.00021392726849318912,"h":0.003085887762088538,"l":0.0002135940470403909,"c":0.003085887762088538,"v":0},{"ts":1791130200000,"o":0.00021466443141472086,"h":0.003372698442478541,"l":0.00021376079394865282,"c":0.003372698442478541,"v":0},{"ts":1791130500000,"o":0.00021508911819317835,"h":0.0033746162891421785,"l":0.00021393452510266517,"c":0.0033746162891421785,"v":0},{"ts":1791130800000,"o":0.00021393452510266517,"h":0.0033749770539721544,"l":0.00021393452510266517,"c":0.0033430069267089977,"v":0},{"ts":1791131100000,"o":0.00021483406437223067,"h":0.0033430069267089977,"l":0.00021483406437223067,"c":0.0033430069267089977,"v":0},{"ts":1791131400000,"o":0.00021483406437223067,"h":0.0033430069267089977,"l":0.00021366581742197276,"c":0.0033430069267089977,"v":0},{"ts":1791131700000,"o":0.00021366581742197276,"h":0.0033430069267089977,"l":0.00021366581742197276,"c":0.0033430069267089977,"v":0},{"ts":1791132000000,"o":0.00021527779923294262,"h":0.0033430069267089977,"l":0.00021397320490191307,"c":0.0033430069267089977,"v":0},{"ts":1791132300000,"o":0.00021397320490191307,"h":0.0033430069267089977,"l":0.00021397320490191307,"c":0.0033416555455381166,"v":0},{"ts":1791132600000,"o":0.0002140641352389413,"h":0.0033445693788842486,"l":0.0002140641352389413,"c":0.0033445693788842486,"v":0},{"ts":1791132900000,"o":0.0002140641352389413,"h":0.0033445693788842486,"l":0.0002140641352389413,"c":0.0033445693788842486,"v":0},{"ts":1791133200000,"o":0.0002140641352389413,"h":0.0033445693788842486,"l":0.00021330335665604817,"c":0.0033445693788842486,"v":0},{"ts":1791133500000,"o":0.00021330335665604817,"h":0.0033445693788842486,"l":0.00021237048058698687,"c":0.0033445693788842486,"v":0},{"ts":1791133800000,"o":0.00021237048058698687,"h":0.0033445693788842486,"l":0.00021237048058698687,"c":0.0033445693788842486,"v":0},{"ts":1791134100000,"o":0.00021237048058698687,"h":0.0033445693788842486,"l":0.00021237048058698687,"c":0.0033445693788842486,"v":0},{"ts":1791134400000,"o":0.00021237048058698687,"h":0.0033445693788842486,"l":0.0002121696244952673,"c":0.0033445693788842486,"v":0},{"ts":1791134700000,"o":0.00021313635382123633,"h":0.0033385645818592388,"l":0.00021220381667985853,"c":0.0033385645818592388,"v":0},{"ts":1791135000000,"o":0.0002133109686816528,"h":0.0033385645818592388,"l":0.00021233503574433617,"c":0.0033385645818592388,"v":0},{"ts":1791135300000,"o":0.00021223135862883483,"h":0.0033385645818592388,"l":0.00021198218505759484,"c":0.0033385645818592388,"v":0},{"ts":1791135600000,"o":0.00021189289430018735,"h":0.003360466005963132,"l":0.0002117880140639416,"c":0.003360466005963132,"v":0},{"ts":1791135900000,"o":0.0002117880140639416,"h":0.003360466005963132,"l":0.0002117880140639416,"c":0.003326971025077358,"v":0},{"ts":1791136200000,"o":0.00021275478857439738,"h":0.003326971025077358,"l":0.00021149215012780846,"c":0.003326971025077358,"v":0},{"ts":1791136500000,"o":0.00021149215012780846,"h":0.003326971025077358,"l":0.00021149215012780846,"c":0.003326971025077358,"v":0},{"ts":1791136800000,"o":0.00021273612128304943,"h":0.0033572653033909932,"l":0.00021194389012930986,"c":0.0033572653033909932,"v":0},{"ts":1791137100000,"o":0.00021195936706690683,"h":0.0033572653033909932,"l":0.00021195936706690683,"c":0.0033572653033909932,"v":0},{"ts":1791137400000,"o":0.00021195936706690683,"h":0.0033572653033909932,"l":0.00021160015610900183,"c":0.003353515415514118,"v":0},{"ts":1791137700000,"o":0.00021160015610900183,"h":0.003353515415514118,"l":0.00021160015610900183,"c":0.003353515415514118,"v":0},{"ts":1791138000000,"o":0.00021169129340254766,"h":0.003353515415514118,"l":0.00021151970686876203,"c":0.0033212593023867485,"v":0},{"ts":1791138300000,"o":0.00021151970686876203,"h":0.00331803539447025,"l":0.00021151970686876203,"c":0.00331576432383462,"v":0},{"ts":1791138600000,"o":0.00021151970686876203,"h":0.00331576432383462,"l":0.00021151970686876203,"c":0.00331576432383462,"v":0},{"ts":1791138900000,"o":0.00021171100627768687,"h":0.00331576432383462,"l":0.00021171100627768687,"c":0.00331576432383462,"v":0},{"ts":1791139200000,"o":0.00021169419128726547,"h":0.0033578489572668236,"l":0.00021169419128726547,"c":0.0033578489572668236,"v":0},{"ts":1791139500000,"o":0.0002117468840132433,"h":0.0033578489572668236,"l":0.00021174127388830629,"c":0.0033578489572668236,"v":0},{"ts":1791139800000,"o":0.00021174127388830629,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791140100000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791140400000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791140700000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791141000000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791141300000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791141600000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791141900000,"o":0.00021162553191966812,"h":0.0033578489572668236,"l":0.00021162553191966812,"c":0.0033578489572668236,"v":0},{"ts":1791142200000,"o":0.00021266496639714576,"h":0.0033578489572668236,"l":0.00021266496639714576,"c":0.0033578489572668236,"v":0},{"ts":1791142500000,"o":0.00021266496639714576,"h":0.0033578489572668236,"l":0.000211632744614832,"c":0.0033578489572668236,"v":0},{"ts":1791142800000,"o":0.000211632744614832,"h":0.0033578489572668236,"l":0.000211632744614832,"c":0.0033578489572668236,"v":0},{"ts":1791143100000,"o":0.000211632744614832,"h":0.0033578489572668236,"l":0.00021146151246091802,"c":0.0033578489572668236,"v":0},{"ts":1791143400000,"o":0.00021150465965483702,"h":0.0033578489572668236,"l":0.00021146228271131008,"c":0.0032653294978244748,"v":0},{"ts":1791143700000,"o":0.00021146228271131008,"h":0.0032653294978244748,"l":0.00021146228271131008,"c":0.0032653294978244748,"v":0},{"ts":1791144000000,"o":0.00021146228271131008,"h":0.0032653294978244748,"l":0.00021146228271131008,"c":0.0032653294978244748,"v":0},{"ts":1791144300000,"o":0.00021146228271131008,"h":0.0032653294978244748,"l":0.00021146228271131008,"c":0.0032653294978244748,"v":0},{"ts":1791144600000,"o":0.00021146228271131008,"h":0.0032653294978244748,"l":0.00021025600260820876,"c":0.0032484578583872065,"v":0},{"ts":1791144900000,"o":0.00021025600260820876,"h":0.0032484578583872065,"l":0.00021025600260820876,"c":0.0032484578583872065,"v":0},{"ts":1791145200000,"o":0.00021068476032756094,"h":0.0032484578583872065,"l":0.00021068476032756094,"c":0.0032484578583872065,"v":0},{"ts":1791145500000,"o":0.0002107483891769154,"h":0.0032484578583872065,"l":0.00021059776389784513,"c":0.0032484578583872065,"v":0},{"ts":1791145800000,"o":0.00021059776389784513,"h":0.0032484578583872065,"l":0.00021054121520729934,"c":0.0032484578583872065,"v":0},{"ts":1791146100000,"o":0.00021054121520729934,"h":0.0032561514071400063,"l":0.00021054121520729934,"c":0.0032561514071400063,"v":0},{"ts":1791146400000,"o":0.0002106169817994447,"h":0.0032561514071400063,"l":0.0002106169817994447,"c":0.0032561514071400063,"v":0},{"ts":1791146700000,"o":0.00021066451906834332,"h":0.0032561514071400063,"l":0.00021066451906834332,"c":0.0032561514071400063,"v":0},{"ts":1791147000000,"o":0.00021066451906834332,"h":0.0032561514071400063,"l":0.00021066451906834332,"c":0.0032561514071400063,"v":0},{"ts":1791147300000,"o":0.00021066451906834332,"h":0.003256117221637071,"l":0.00021066451906834332,"c":0.003256117221637071,"v":0},{"ts":1791147600000,"o":0.00021066451906834332,"h":0.003256117221637071,"l":0.00021066451906834332,"c":0.003256117221637071,"v":0},{"ts":1791147900000,"o":0.00021066451906834332,"h":0.003256117221637071,"l":0.00021066451906834332,"c":0.003256117221637071,"v":0},{"ts":1791148200000,"o":0.0002112583095539266,"h":0.003256117221637071,"l":0.0002112583095539266,"c":0.003256117221637071,"v":0},{"ts":1791148500000,"o":0.00021109002917291553,"h":0.003256117221637071,"l":0.00021109002917291553,"c":0.003256117221637071,"v":0},{"ts":1791148800000,"o":0.00021232633127679198,"h":0.003256117221637071,"l":0.00021126764939822986,"c":0.003256117221637071,"v":0},{"ts":1791149100000,"o":0.00021126764939822986,"h":0.003256117221637071,"l":0.00021094970456969514,"c":0.003256117221637071,"v":0},{"ts":1791149400000,"o":0.00021102068752209882,"h":0.003256117221637071,"l":0.00021102068752209882,"c":0.003256117221637071,"v":0},{"ts":1791149700000,"o":0.00021102068752209882,"h":0.003256117221637071,"l":0.00021102068752209882,"c":0.003256117221637071,"v":0},{"ts":1791150000000,"o":0.00021102068752209882,"h":0.003256117221637071,"l":0.00021102068752209882,"c":0.003256117221637071,"v":0},{"ts":1791150300000,"o":0.00021102068752209882,"h":0.003261646403795449,"l":0.0002109973652943885,"c":0.003258840174184227,"v":0},{"ts":1791150600000,"o":0.00021214830031086784,"h":0.003258840174184227,"l":0.00021214830031086784,"c":0.003258840174184227,"v":0},{"ts":1791150900000,"o":0.00021214830031086784,"h":0.003258840174184227,"l":0.00021214830031086784,"c":0.003258840174184227,"v":0},{"ts":1791151200000,"o":0.00021214830031086784,"h":0.003258840174184227,"l":0.00021214830031086784,"c":0.003258840174184227,"v":0},{"ts":1791151500000,"o":0.00021121625064894758,"h":0.003258840174184227,"l":0.0002107157199285073,"c":0.003258840174184227,"v":0},{"ts":1791151800000,"o":0.0002107157199285073,"h":0.003258840174184227,"l":0.0002107157199285073,"c":0.003258840174184227,"v":0},{"ts":1791152100000,"o":0.0002107157199285073,"h":0.003258840174184227,"l":0.0002107157199285073,"c":0.003258840174184227,"v":0},{"ts":1791152400000,"o":0.0002107157199285073,"h":0.003258840174184227,"l":0.0002107157199285073,"c":0.003258840174184227,"v":0},{"ts":1791152700000,"o":0.0002107157199285073,"h":0.003258840174184227,"l":0.0002107157199285073,"c":0.003258840174184227,"v":0},{"ts":1791153000000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791153300000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791153600000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791153900000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791154200000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791154500000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791154800000,"o":0.00021120499867507926,"h":0.003258840174184227,"l":0.00021120499867507926,"c":0.003258840174184227,"v":0},{"ts":1791155100000,"o":0.00021044936521999084,"h":0.003258840174184227,"l":0.00021044936521999084,"c":0.003258840174184227,"v":0},{"ts":1791155400000,"o":0.00021044936521999084,"h":0.003258840174184227,"l":0.00021044936521999084,"c":0.003258840174184227,"v":0},{"ts":1791155700000,"o":0.00021044936521999084,"h":0.003258840174184227,"l":0.00021044936521999084,"c":0.003258840174184227,"v":0},{"ts":1791156000000,"o":0.00021044936521999084,"h":0.003258840174184227,"l":0.00021044936521999084,"c":0.003258840174184227,"v":0},{"ts":1791156300000,"o":0.00021165098155818442,"h":0.003258840174184227,"l":0.0002105468572637139,"c":0.003258840174184227,"v":0},{"ts":1791156600000,"o":0.0002105468572637139,"h":0.003258840174184227,"l":0.00021044847550896387,"c":0.003258840174184227,"v":0},{"ts":1791156900000,"o":0.00021044847550896387,"h":0.003258840174184227,"l":0.00021044847550896387,"c":0.003258840174184227,"v":0}],"trades":[],"hist":[{"ts":1790058531741,"holders":24136,"top10_pct":52.59156315119237,"lp_locked_pct":0,"buys24":504,"sells24":313,"vol24":136840.42,"liq":482583.74,"fdv":3417916,"price":0.003418,"boosts":0},{"ts":1790078390845,"holders":24128,"top10_pct":52.40020636623794,"lp_locked_pct":0,"buys24":438,"sells24":330,"vol24":142420.47,"liq":500863.33,"fdv":3649355,"price":0.00365,"boosts":0},{"ts":1790101223397,"holders":24106,"top10_pct":52.606184281891075,"lp_locked_pct":0,"buys24":324,"sells24":255,"vol24":131490.16,"liq":478488.79,"fdv":3316085,"price":0.003316,"boosts":0},{"ts":1790124013480,"holders":24074,"top10_pct":55.593077999570646,"lp_locked_pct":0,"buys24":254,"sells24":264,"vol24":134154.27,"liq":746698.01,"fdv":3319350,"price":0.00332,"boosts":0},{"ts":1790146754471,"holders":24063,"top10_pct":55.393740951266196,"lp_locked_pct":0,"buys24":233,"sells24":191,"vol24":113866.81,"liq":758145.16,"fdv":3421463,"price":0.003422,"boosts":0},{"ts":1790167749657,"holders":24054,"top10_pct":55.050495568601335,"lp_locked_pct":0,"buys24":173,"sells24":145,"vol24":93052.13,"liq":766912.28,"fdv":3550640,"price":0.003551,"boosts":0},{"ts":1790190982843,"holders":24059,"top10_pct":55.197998624299366,"lp_locked_pct":0,"buys24":141,"sells24":129,"vol24":80349.1,"liq":734191.44,"fdv":3340447,"price":0.003341,"boosts":0},{"ts":1790214727799,"holders":24037,"top10_pct":55.322555422855025,"lp_locked_pct":0,"buys24":116,"sells24":86,"vol24":75167.69,"liq":719017.03,"fdv":3170905,"price":0.003171,"boosts":0},{"ts":1790238579917,"holders":24023,"top10_pct":55.3105162985479,"lp_locked_pct":0,"buys24":97,"sells24":89,"vol24":53704.98,"liq":720326.93,"fdv":3180364,"price":0.003181,"boosts":0},{"ts":1790263560328,"holders":24016,"top10_pct":55.39824499551084,"lp_locked_pct":0,"buys24":116,"sells24":100,"vol24":43772.6,"liq":717866.23,"fdv":3146037,"price":0.003146,"boosts":0},{"ts":1790294859510,"holders":24008,"top10_pct":55.40617298581835,"lp_locked_pct":0,"buys24":94,"sells24":98,"vol24":18451.31,"liq":723343.16,"fdv":3180189,"price":0.00318,"boosts":0},{"ts":1790332955838,"holders":23993,"top10_pct":55.30348576562489,"lp_locked_pct":0,"buys24":96,"sells24":71,"vol24":18525.87,"liq":743754.89,"fdv":3313749,"price":0.003314,"boosts":0},{"ts":1790356354913,"holders":23983,"top10_pct":53.73592234086967,"lp_locked_pct":0,"buys24":166,"sells24":222,"vol24":116595.61,"liq":859463.87,"fdv":4296840,"price":0.004297,"boosts":0},{"ts":1790379461183,"holders":23981,"top10_pct":54.188695721544796,"lp_locked_pct":0,"buys24":208,"sells24":235,"vol24":151598.58,"liq":824964.3,"fdv":3929697,"price":0.00393,"boosts":0},{"ts":1790403451238,"holders":23981,"top10_pct":54.82117780218945,"lp_locked_pct":0,"buys24":225,"sells24":257,"vol24":196299.67,"liq":769304.15,"fdv":3475670,"price":0.003476,"boosts":0},{"ts":1790424817379,"holders":23975,"top10_pct":54.62778777411734,"lp_locked_pct":0,"buys24":199,"sells24":181,"vol24":172136.22,"liq":786867.18,"fdv":3603900,"price":0.003604,"boosts":0},{"ts":1790447021610,"holders":23974,"top10_pct":54.56128872774193,"lp_locked_pct":0,"buys24":153,"sells24":74,"vol24":104558.27,"liq":790282.29,"fdv":3630678,"price":0.003631,"boosts":0},{"ts":1790470398272,"holders":23962,"top10_pct":54.05530634836126,"lp_locked_pct":0,"buys24":147,"sells24":95,"vol24":109744.07,"liq":847358.51,"fdv":4186931,"price":0.004187,"boosts":0},{"ts":1790491828648,"holders":23956,"top10_pct":54.11132017588621,"lp_locked_pct":0,"buys24":100,"sells24":96,"vol24":66103.05,"liq":844892.53,"fdv":4152068,"price":0.004152,"boosts":0},{"ts":1790515525902,"holders":23946,"top10_pct":54.25204620152743,"lp_locked_pct":0,"buys24":103,"sells24":91,"vol24":67464.81,"liq":840258.63,"fdv":4051049,"price":0.004051,"boosts":0},{"ts":1790539646243,"holders":23930,"top10_pct":54.2858287793891,"lp_locked_pct":0,"buys24":87,"sells24":92,"vol24":66184.92,"liq":837662.97,"fdv":4022746,"price":0.004023,"boosts":0},{"ts":1790564318337,"holders":23925,"top10_pct":55.02838536652595,"lp_locked_pct":0,"buys24":118,"sells24":55,"vol24":62286.74,"liq":765747.11,"fdv":3452455,"price":0.003453,"boosts":0},{"ts":1790589910170,"holders":23914,"top10_pct":54.07410414998524,"lp_locked_pct":0,"buys24":128,"sells24":57,"vol24":66059.45,"liq":760581.35,"fdv":3453983,"price":0.003454,"boosts":0},{"ts":1790614489339,"holders":23907,"top10_pct":54.438572100883825,"lp_locked_pct":0,"buys24":172,"sells24":76,"vol24":92329.34,"liq":740809.03,"fdv":3245704,"price":0.003246,"boosts":0},{"ts":1790639828186,"holders":23898,"top10_pct":52.96797650841675,"lp_locked_pct":0,"buys24":194,"sells24":94,"vol24":104617.29,"liq":752412.56,"fdv":3367564,"price":0.003368,"boosts":0},{"ts":1790663383247,"holders":23892,"top10_pct":52.87936052432966,"lp_locked_pct":0,"buys24":121,"sells24":86,"vol24":66869.6,"liq":756499.05,"fdv":3393854,"price":0.003394,"boosts":0},{"ts":1790688602970,"holders":23882,"top10_pct":52.91822041790167,"lp_locked_pct":0,"buys24":102,"sells24":77,"vol24":58712.1,"liq":768972.66,"fdv":3442705,"price":0.003443,"boosts":0},{"ts":1790711285403,"holders":23868,"top10_pct":53.20573518569835,"lp_locked_pct":0,"buys24":79,"sells24":65,"vol24":39001.45,"liq":732305.91,"fdv":3179367,"price":0.00318,"boosts":0},{"ts":1790764226111,"holders":23855,"top10_pct":53.22614980087308,"lp_locked_pct":0,"buys24":90,"sells24":150,"vol24":51696.6,"liq":726674,"fdv":3147216,"price":0.003147,"boosts":0},{"ts":1790799276722,"holders":23843,"top10_pct":53.21637073704408,"lp_locked_pct":0,"buys24":106,"sells24":203,"vol24":45587.55,"liq":717844.84,"fdv":3088586,"price":0.003089,"boosts":0},{"ts":1790830489763,"holders":23838,"top10_pct":52.913910278745085,"lp_locked_pct":0,"buys24":104,"sells24":104,"vol24":32166.97,"liq":725487.62,"fdv":3141049,"price":0.003141,"boosts":0},{"ts":1790873631975,"holders":23820,"top10_pct":52.88342173451219,"lp_locked_pct":0,"buys24":62,"sells24":54,"vol24":20474.59,"liq":718442.77,"fdv":3104147,"price":0.003104,"boosts":0},{"ts":1790914097390,"holders":23810,"top10_pct":52.8045212733627,"lp_locked_pct":0,"buys24":55,"sells24":32,"vol24":20164.52,"liq":745927.71,"fdv":3244106,"price":0.003244,"boosts":0},{"ts":1790959064252,"holders":23795,"top10_pct":52.70416716744841,"lp_locked_pct":0,"buys24":74,"sells24":35,"vol24":19538.54,"liq":746213.66,"fdv":3270349,"price":0.003271,"boosts":0},{"ts":1791006333796,"holders":23798,"top10_pct":52.9681976846217,"lp_locked_pct":0,"buys24":35,"sells24":40,"vol24":16871.18,"liq":722806.16,"fdv":3097827,"price":0.003098,"boosts":0},{"ts":1791053135144,"holders":952,"top10_pct":53.07737965582579,"lp_locked_pct":0,"buys24":41,"sells24":55,"vol24":17125.7,"liq":720154.53,"fdv":3061320,"price":0.003061,"boosts":0},{"ts":1791091018346,"holders":949,"top10_pct":53.0809114714557,"lp_locked_pct":0,"buys24":43,"sells24":42,"vol24":9640.49,"liq":721084.16,"fdv":3047727,"price":0.003048,"boosts":0},{"ts":1791134029077,"holders":952,"top10_pct":52.58941428016614,"lp_locked_pct":0,"buys24":78,"sells24":53,"vol24":42198.36,"liq":759740.57,"fdv":3344581,"price":0.003345,"boosts":0}],"live":{"price":0.003258840174184227,"ts":1791156987754},"gt":{"ts":1791156974951,"base_token_price_usd":0.00021044847550896387,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":210422.79372117968,"market_cap_usd":210422.79372117968,"price_change_percentage":{"m5":null,"h1":-0.3581937789641204,"h6":-0.8400658278727772,"h24":5.2689922699882406},"transactions":{"m5":{"buys":2,"sells":3,"buyers":2,"sellers":null},"h1":{"buys":9,"sells":11,"buyers":9,"sellers":null},"h6":{"buys":59,"sells":67,"buyers":62,"sellers":null},"h24":{"buys":3758,"sells":3766,"buyers":1047,"sellers":null}},"volume_usd":{"m5":7.485547924003324,"h1":442.11693301736796,"h6":1963.487346294187,"h24":274003.684365328},"reserve_in_usd":129973.81667563375,"pool_name":"nub / SOL","dex":"jupiter","holders":23797,"organic":57.9179462174448,"organicLabel":"medium","topHoldersPct":14.378723561639575,"tags":["community","moonshot-verified","strict","meme","unknown"]},"tok":{"name":"nub","image_url":"https://www.dextools.io/resources/tokens/logos/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump.jpg?1789776997709","total_supply":999795706.570788},"ticks":[[1791070630370,0.00019925909981136257],[1791070630370,0.0030554323517414323],[1791070690371,0.00019925909981136257],[1791070690371,0.0030554323517414323],[1791070750372,0.00019925909981136257],[1791070750372,0.0030554323517414323],[1791070810373,0.00019925909981136257],[1791070810373,0.0030554323517414323],[1791070870374,0.00019925909981136257],[1791070870374,0.0030554323517414323],[1791070930376,0.00019925909981136257],[1791070930376,0.0030554323517414323],[1791070990377,0.00019925909981136257],[1791070990377,0.0030554323517414323],[1791071050378,0.00019925909981136257],[1791071050378,0.0030554323517414323],[1791071110379,0.00019925909981136257],[1791071110379,0.0030554323517414323],[1791071170380,0.00019925909981136257],[1791071170380,0.0030554323517414323],[1791071230382,0.00019925909981136257],[1791071230382,0.0030554323517414323],[1791071290383,0.00019925909981136257],[1791071290383,0.0030554323517414323],[1791071350384,0.00019925909981136257],[1791071350384,0.0030554323517414323],[1791071410385,0.00019925909981136257],[1791071410385,0.0030554323517414323],[1791071470385,0.00019925909981136257],[1791071470385,0.0030554323517414323],[1791071530386,0.00019925909981136257],[1791071530386,0.0030554323517414323],[1791071590387,0.00019925909981136257],[1791071590387,0.0030554323517414323],[1791071650388,0.00019925909981136257],[1791071650388,0.0030554323517414323],[1791071710390,0.00019925909981136257],[1791071710390,0.0030554323517414323],[1791071770390,0.00019925909981136257],[1791071770390,0.0030554323517414323],[1791071830391,0.00019925909981136257],[1791071830391,0.0030554323517414323],[1791071890392,0.00019925909981136257],[1791071890392,0.0030554323517414323],[1791071950393,0.00019925909981136257],[1791071950393,0.0030554323517414323],[1791072010394,0.00019925909981136257],[1791072010394,0.0030554323517414323],[1791072070395,0.00019925909981136257],[1791072070395,0.0030554323517414323],[1791072130396,0.00019925909981136257],[1791072130396,0.0030554323517414323],[1791072190397,0.00019925909981136257],[1791072190397,0.0030554323517414323],[1791072250398,0.00019925909981136257],[1791072250398,0.0030554323517414323],[1791072310399,0.00019925909981136257],[1791072310399,0.0030554323517414323],[1791072370400,0.00019925909981136257],[1791072370400,0.0030554323517414323],[1791072430401,0.00019925909981136257],[1791072430401,0.0030554323517414323],[1791072490403,0.00019925909981136257],[1791072490403,0.0030554323517414323],[1791072550404,0.00019925909981136257],[1791072550404,0.0030554323517414323],[1791072610405,0.00019925909981136257],[1791072610405,0.0030554323517414323],[1791072670406,0.00019925909981136257],[1791072670406,0.0030554323517414323],[1791072730407,0.00019925909981136257],[1791072730407,0.0030571656859752446],[1791072790408,0.00019925909981136257],[1791072790408,0.0030571656859752446],[1791072850409,0.00019925909981136257],[1791072850409,0.0030571656859752446],[1791072910410,0.00019925909981136257],[1791072910410,0.0030571656859752446],[1791072970411,0.00019925909981136257],[1791072970411,0.0030571656859752446],[1791073030412,0.00019925909981136257],[1791073030412,0.0030585413156266313],[1791073100413,0.00019925909981136257],[1791073100413,0.0030585413156266313],[1791073160414,0.00019925909981136257],[1791073160414,0.0030585413156266313],[1791073220415,0.00019925909981136257],[1791073220415,0.0030585413156266313],[1791073280416,0.00019925909981136257],[1791073280416,0.0030585413156266313],[1791073340417,0.00019925909981136257],[1791073340417,0.0030585413156266313],[1791073400418,0.00019925909981136257],[1791073400418,0.0030585413156266313],[1791073460419,0.00019925909981136257],[1791073460419,0.0030585413156266313],[1791073520421,0.00019925909981136257],[1791073520421,0.0030585413156266313],[1791073580429,0.00019925909981136257],[1791073580429,0.0030585413156266313],[1791073640423,0.00019925909981136257],[1791073640423,0.0030585413156266313],[1791073700424,0.00019925909981136257],[1791073700424,0.0030585413156266313],[1791073760425,0.00019925909981136257],[1791073760425,0.0030585413156266313],[1791073820426,0.00019925909981136257],[1791073820426,0.0030585413156266313],[1791073880427,0.00019925909981136257],[1791073880427,0.0030585413156266313],[1791073940428,0.00019925909981136257],[1791073940428,0.0030585413156266313],[1791074000429,0.00019925909981136257],[1791074000429,0.0030585413156266313],[1791074060430,0.00019925909981136257],[1791074060430,0.0030585413156266313],[1791074120431,0.00019925909981136257],[1791074120431,0.0030585413156266313],[1791074180432,0.00019925909981136257],[1791074180432,0.0030585413156266313],[1791074240433,0.00019925909981136257],[1791074240433,0.0030585413156266313],[1791074300434,0.00019925909981136257],[1791074300434,0.0030585413156266313],[1791074360435,0.00019991497113339601],[1791074360435,0.0030585413156266313],[1791074420436,0.00019991497113339601],[1791074420436,0.0030585413156266313],[1791074480438,0.00019991497113339601],[1791074480438,0.0030585413156266313],[1791074540439,0.00019991497113339601],[1791074540439,0.0030585413156266313],[1791074600440,0.00019991497113339601],[1791074600440,0.0030585413156266313],[1791074660441,0.00019991497113339601],[1791074660441,0.0030585413156266313],[1791074720442,0.00019991497113339601],[1791074720442,0.0030585413156266313],[1791074780443,0.00019991497113339601],[1791074780443,0.0030585413156266313],[1791074840444,0.00019991497113339601],[1791074840444,0.0030585413156266313],[1791074900445,0.00019991497113339601],[1791074900445,0.0030585413156266313],[1791074960446,0.00019991497113339601],[1791074960446,0.0030585413156266313],[1791075020448,0.00019991497113339601],[1791075020448,0.0030585413156266313],[1791075080449,0.00019991497113339601],[1791075080449,0.0030585413156266313],[1791075140450,0.00019991497113339601],[1791075140450,0.0030585413156266313],[1791075200451,0.00019991497113339601],[1791075200451,0.0030585413156266313],[1791075260452,0.00019991497113339601],[1791075260452,0.0030585413156266313],[1791075320453,0.00019991497113339601],[1791075320453,0.0030585413156266313],[1791075380454,0.00019991497113339601],[1791075380454,0.0030585413156266313],[1791075440455,0.00019991497113339601],[1791075440455,0.0030585413156266313],[1791075500456,0.00019991497113339601],[1791075500456,0.0030585413156266313],[1791075560457,0.00019991497113339601],[1791075560457,0.0030585413156266313],[1791075620458,0.00019991497113339601],[1791075620458,0.0030585413156266313],[1791075680460,0.00019991497113339601],[1791075680460,0.0030585413156266313],[1791075740461,0.00019991497113339601],[1791075740461,0.0030585413156266313],[1791075800462,0.00019991497113339601],[1791075800462,0.0030585413156266313],[1791075860463,0.00019991497113339601],[1791075860463,0.0030585413156266313],[1791075920464,0.00019991497113339601],[1791075920464,0.0030585413156266313],[1791075980465,0.00019991497113339601],[1791075980465,0.0030585413156266313],[1791076040467,0.00019991497113339601],[1791076040467,0.0030585413156266313],[1791076100468,0.00019991497113339601],[1791076100468,0.0030585413156266313],[1791076160469,0.00019928335723068958],[1791076160469,0.0030585413156266313],[1791076220470,0.00019928335723068958],[1791076220470,0.0030585413156266313],[1791076280471,0.00019928335723068958],[1791076280471,0.0030585413156266313],[1791076340472,0.00019928335723068958],[1791076340472,0.0030585413156266313],[1791076410474,0.00019928335723068958],[1791076410474,0.0030585413156266313],[1791076470475,0.00019928335723068958],[1791076470475,0.0030585413156266313],[1791076530476,0.00019928335723068958],[1791076530476,0.0030585413156266313],[1791076590477,0.00019928335723068958],[1791076590477,0.0030585413156266313],[1791076650479,0.00019928335723068958],[1791076650479,0.0030585413156266313],[1791076720480,0.00019928335723068958],[1791076720480,0.0030585413156266313],[1791076780481,0.00019928335723068958],[1791076780481,0.0030585413156266313],[1791076840482,0.00019928335723068958],[1791076840482,0.0030585413156266313],[1791076900484,0.00019928335723068958],[1791076900484,0.0030585413156266313],[1791076960485,0.00019928335723068958],[1791076960485,0.0030585413156266313],[1791077020486,0.00019928335723068958],[1791077020486,0.0030585413156266313],[1791077080487,0.00019928335723068958],[1791077080487,0.0030585413156266313],[1791077140488,0.00019928335723068958],[1791077140488,0.0030585413156266313],[1791077200489,0.00019928335723068958],[1791077200489,0.0030585413156266313],[1791077260491,0.00019928335723068958],[1791077260491,0.0030585413156266313],[1791077330492,0.00019928335723068958],[1791077330492,0.0030585413156266313],[1791077390493,0.00019928335723068958],[1791077390493,0.0030585413156266313],[1791077450494,0.00019928335723068958],[1791077450494,0.0030585413156266313],[1791077510495,0.00019928335723068958],[1791077510495,0.0030585413156266313],[1791077570496,0.00019928335723068958],[1791077570496,0.0030585413156266313],[1791077630497,0.00019928335723068958],[1791077630497,0.0030585413156266313],[1791077690499,0.00019928335723068958],[1791077690499,0.0030585413156266313],[1791077750500,0.00019928335723068958],[1791077750500,0.0030585413156266313],[1791077810501,0.00019928335723068958],[1791077810501,0.0030585413156266313],[1791077870502,0.00019928335723068958],[1791077870502,0.0030585413156266313],[1791077940503,0.00019928335723068958],[1791077940503,0.0030585413156266313],[1791078000504,0.00019928335723068958],[1791078000504,0.0030585413156266313],[1791078070505,0.00019928335723068958],[1791078070505,0.0030585413156266313],[1791078130506,0.00019928335723068958],[1791078130506,0.0030585413156266313],[1791078190508,0.00019928335723068958],[1791078190508,0.0030585413156266313],[1791078250509,0.00019928335723068958],[1791078250509,0.0030585413156266313],[1791078310510,0.00019928335723068958],[1791078310510,0.0030585413156266313],[1791078370511,0.00019928335723068958],[1791078370511,0.0030585413156266313],[1791078430512,0.00019928335723068958],[1791078430512,0.0030585413156266313],[1791078490513,0.00019928335723068958],[1791078490513,0.0030585413156266313],[1791078560514,0.00019928335723068958],[1791078560514,0.0030585413156266313],[1791078620515,0.00019928335723068958],[1791078620515,0.0030585413156266313],[1791078680516,0.00019928335723068958],[1791078680516,0.0030585413156266313],[1791078740517,0.00019928335723068958],[1791078740517,0.0030585413156266313],[1791078800518,0.00019928335723068958],[1791078800518,0.0030585413156266313],[1791078860519,0.00019928335723068958],[1791078860519,0.0030585413156266313],[1791078920521,0.00019928335723068958],[1791078920521,0.0030585413156266313],[1791078980522,0.00019928335723068958],[1791078980522,0.0030585413156266313],[1791079040523,0.00019928335723068958],[1791079040523,0.0030585413156266313],[1791079100524,0.00019928335723068958],[1791079100524,0.0030585413156266313],[1791079160525,0.00019928335723068958],[1791079160525,0.0030585413156266313],[1791079220526,0.00019928335723068958],[1791079220526,0.0030585413156266313],[1791079280527,0.00019928335723068958],[1791079280527,0.0030585413156266313],[1791079340528,0.00019928335723068958],[1791079340528,0.0030585413156266313],[1791079400529,0.00019928335723068958],[1791079400529,0.0030585413156266313],[1791079460530,0.00019928335723068958],[1791079460530,0.0030585413156266313],[1791079520531,0.00019928335723068958],[1791079520531,0.0030585413156266313],[1791079580533,0.00019928335723068958],[1791079580533,0.0030585413156266313],[1791079640534,0.00019928335723068958],[1791079640534,0.0030585413156266313],[1791079700535,0.00019928335723068958],[1791079700535,0.0030585413156266313],[1791079760536,0.00019928335723068958],[1791079760536,0.0030585413156266313],[1791079820537,0.00019928335723068958],[1791079820537,0.0030585413156266313],[1791079880538,0.00019928335723068958],[1791079880538,0.0030585413156266313],[1791079940539,0.00019928335723068958],[1791079940539,0.0030585413156266313],[1791080000541,0.00019928335723068958],[1791080000541,0.0030585413156266313],[1791080060542,0.00019928335723068958],[1791080060542,0.0030585413156266313],[1791080120543,0.00019928335723068958],[1791080120543,0.0030585413156266313],[1791080180544,0.00019928335723068958],[1791080180544,0.0030585413156266313],[1791080240546,0.00019928335723068958],[1791080240546,0.0030585413156266313],[1791080300547,0.00019928335723068958],[1791080300547,0.0030585413156266313],[1791080360548,0.00019928335723068958],[1791080360548,0.0030585413156266313],[1791080420549,0.00019928335723068958],[1791080420549,0.0030585413156266313],[1791080480550,0.00019928335723068958],[1791080480550,0.0030585413156266313],[1791080540551,0.00019928335723068958],[1791080540551,0.0030585413156266313],[1791080600553,0.00019928335723068958],[1791080600553,0.0030585413156266313],[1791080660554,0.00019928335723068958],[1791080660554,0.0030585413156266313],[1791080720555,0.00019928335723068958],[1791080720555,0.0030585413156266313],[1791080790557,0.00019928335723068958],[1791080790557,0.0030585413156266313],[1791080850558,0.00019928335723068958],[1791080850558,0.0030585413156266313],[1791080910559,0.00019928335723068958],[1791080910559,0.0030585413156266313],[1791080970560,0.00019928335723068958],[1791080970560,0.0030585413156266313],[1791081030561,0.00019928335723068958],[1791081030561,0.0030585413156266313],[1791081090562,0.00019928335723068958],[1791081090562,0.0030585413156266313],[1791081150564,0.00019928335723068958],[1791081150564,0.0030585413156266313],[1791081210565,0.00019928335723068958],[1791081210565,0.0030585413156266313],[1791081270566,0.00019928335723068958],[1791081270566,0.0030585413156266313],[1791081330567,0.00019928335723068958],[1791081330567,0.0030585413156266313],[1791081390568,0.00019928335723068958],[1791081390568,0.0030585413156266313],[1791081450569,0.00019928335723068958],[1791081450569,0.0030585413156266313],[1791081510570,0.00019928335723068958],[1791081510570,0.0030585413156266313],[1791081570571,0.00019928335723068958],[1791081570571,0.0030585413156266313],[1791081630573,0.00019928335723068958],[1791081630573,0.0030585413156266313],[1791081690574,0.00019928335723068958],[1791081690574,0.0030585413156266313],[1791081750575,0.00019928335723068958],[1791081750575,0.0030585413156266313],[1791081810576,0.00019928335723068958],[1791081810576,0.0030585413156266313],[1791081870577,0.00019928335723068958],[1791081870577,0.0030585413156266313],[1791081930578,0.00019928335723068958],[1791081930578,0.0030585413156266313],[1791081990579,0.00019928335723068958],[1791081990579,0.0030585413156266313],[1791082050580,0.00019928335723068958],[1791082050580,0.0030585413156266313],[1791082110581,0.00019928335723068958],[1791082110581,0.0030585413156266313],[1791082170582,0.00019928335723068958],[1791082170582,0.0030585413156266313],[1791082230583,0.00019928335723068958],[1791082230583,0.0030585413156266313],[1791082290584,0.00019928335723068958],[1791082290584,0.0030585413156266313],[1791082350585,0.00019928335723068958],[1791082350585,0.0030585413156266313],[1791082410587,0.00019928335723068958],[1791082410587,0.0030585413156266313],[1791082470588,0.00019928335723068958],[1791082470588,0.0030585413156266313],[1791082530589,0.00019928335723068958],[1791082530589,0.0030585413156266313],[1791082590590,0.00019928335723068958],[1791082590590,0.0030585413156266313],[1791082650592,0.00019928335723068958],[1791082650592,0.0030585413156266313],[1791082710593,0.00019928335723068958],[1791082710593,0.0030585413156266313],[1791082770594,0.00019928335723068958],[1791082770594,0.003071570720293739],[1791082830595,0.00019928335723068958],[1791082830595,0.003071570720293739],[1791082890596,0.00019928335723068958],[1791082890596,0.003071570720293739],[1791082950597,0.00019928335723068958],[1791082950597,0.003071570720293739],[1791083010598,0.00019928335723068958],[1791083010598,0.003071570720293739],[1791083070599,0.00019928335723068958],[1791083070599,0.003071570720293739],[1791083130600,0.00019928335723068958],[1791083130600,0.003071570720293739],[1791083190602,0.00019928335723068958],[1791083190602,0.003071570720293739],[1791083250603,0.00019928335723068958],[1791083250603,0.003071570720293739],[1791083310604,0.00019928335723068958],[1791083310604,0.003071570720293739],[1791083370605,0.00019928335723068958],[1791083370605,0.003071570720293739],[1791083430606,0.00019928335723068958],[1791083430606,0.003071570720293739],[1791083490607,0.00019928335723068958],[1791083490607,0.003071570720293739],[1791083550608,0.00019928335723068958],[1791083550608,0.003071570720293739],[1791083610609,0.00019928335723068958],[1791083610609,0.003074363241231392],[1791083670611,0.00019928335723068958],[1791083670611,0.003074363241231392],[1791083730612,0.00019928335723068958],[1791083730612,0.003074363241231392],[1791083790613,0.00019928335723068958],[1791083790613,0.0030746652986802254],[1791083850614,0.00019928335723068958],[1791083850614,0.0030746652986802254],[1791083910615,0.00019928335723068958],[1791083910615,0.0030746652986802254],[1791083970617,0.00019928335723068958],[1791083970617,0.0030746652986802254],[1791084030618,0.00019928335723068958],[1791084030618,0.0030746652986802254],[1791084090619,0.00019928335723068958],[1791084090619,0.0030746652986802254],[1791084150621,0.00019928335723068958],[1791084150621,0.0030746652986802254],[1791084210622,0.00019928335723068958],[1791084210622,0.0030746652986802254],[1791084270623,0.00019928335723068958],[1791084270623,0.0030746652986802254],[1791084330624,0.00019928335723068958],[1791084330624,0.0030746652986802254],[1791084390625,0.00019928335723068958],[1791084390625,0.0030746652986802254],[1791084450626,0.00019928335723068958],[1791084450626,0.0030746652986802254],[1791084510627,0.00019928335723068958],[1791084510627,0.0030746652986802254],[1791084570628,0.00019928335723068958],[1791084570628,0.0030746652986802254],[1791084630629,0.00019928335723068958],[1791084630629,0.0030746652986802254],[1791084700631,0.00019928335723068958],[1791084700631,0.0030746652986802254],[1791084760632,0.00019928335723068958],[1791084760632,0.0030746652986802254],[1791084820633,0.00019928335723068958],[1791084820633,0.0030746652986802254],[1791084880635,0.00019928335723068958],[1791084880635,0.0030746652986802254],[1791084940636,0.00019928335723068958],[1791084940636,0.0030746652986802254],[1791085000637,0.00019928335723068958],[1791085000637,0.0030746652986802254],[1791085060638,0.00019928335723068958],[1791085060638,0.0030507237239785425],[1791085120639,0.00019928335723068958],[1791085120639,0.0030507237239785425],[1791085180640,0.00019928335723068958],[1791085180640,0.00308600720152231],[1791085240641,0.00019928335723068958],[1791085240641,0.00308600720152231],[1791085300642,0.00019928335723068958],[1791085300642,0.00308600720152231],[1791085360643,0.00019928335723068958],[1791085360643,0.00308600720152231],[1791085420644,0.00019928335723068958],[1791085420644,0.00308600720152231],[1791085480645,0.00019928335723068958],[1791085480645,0.00308600720152231],[1791085540646,0.00019928335723068958],[1791085540646,0.00308600720152231],[1791085600648,0.00019928335723068958],[1791085600648,0.00308600720152231],[1791085660649,0.00019928335723068958],[1791085660649,0.00308600720152231],[1791085720650,0.00019928335723068958],[1791085720650,0.00308600720152231],[1791085780651,0.00019928335723068958],[1791085780651,0.00308600720152231],[1791085840652,0.00019928335723068958],[1791085840652,0.00308600720152231],[1791085900653,0.00019928335723068958],[1791085900653,0.00308600720152231],[1791085960654,0.00019928335723068958],[1791085960654,0.00308600720152231],[1791086020655,0.00019928335723068958],[1791086020655,0.00308600720152231],[1791086080657,0.00019928335723068958],[1791086080657,0.00308600720152231],[1791086140658,0.00019928335723068958],[1791086140658,0.00308600720152231],[1791086200659,0.00019928335723068958],[1791086200659,0.00308600720152231],[1791086260660,0.00019928335723068958],[1791086260660,0.00308600720152231],[1791086320661,0.00019928335723068958],[1791086320661,0.00308600720152231],[1791086380662,0.00019928335723068958],[1791086380662,0.00308600720152231],[1791086440663,0.00019928335723068958],[1791086440663,0.00308600720152231],[1791086500664,0.00019928335723068958],[1791086500664,0.00308600720152231],[1791086560665,0.00019928335723068958],[1791086560665,0.00308600720152231],[1791086620666,0.00019928335723068958],[1791086620666,0.00308600720152231],[1791086690668,0.00019928335723068958],[1791086690668,0.00308600720152231],[1791086750669,0.00019928335723068958],[1791086750669,0.00308600720152231],[1791086810670,0.00019928335723068958],[1791086810670,0.00308600720152231],[1791086870671,0.00019928335723068958],[1791086870671,0.00308600720152231],[1791086930672,0.00019928335723068958],[1791086930672,0.00308600720152231],[1791087000673,0.00019928335723068958],[1791087000673,0.00308600720152231],[1791087060674,0.00019928335723068958],[1791087060674,0.00308600720152231],[1791087120675,0.00019928335723068958],[1791087120675,0.00308600720152231],[1791087180677,0.00019928335723068958],[1791087180677,0.00308600720152231],[1791087240678,0.00019928335723068958],[1791087240678,0.00308600720152231],[1791087300679,0.00019928335723068958],[1791087300679,0.00308600720152231],[1791087360680,0.00019928335723068958],[1791087360680,0.00308600720152231],[1791087420681,0.00019928335723068958],[1791087420681,0.00308600720152231],[1791087480682,0.00019928335723068958],[1791087480682,0.00308600720152231],[1791087540683,0.00019928335723068958],[1791087540683,0.00308600720152231],[1791087600684,0.00019928335723068958],[1791087600684,0.00308600720152231],[1791087660685,0.00019928335723068958],[1791087660685,0.00308600720152231],[1791087720686,0.00019928335723068958],[1791087720686,0.00308600720152231],[1791087790687,0.00019928335723068958],[1791087790687,0.00308600720152231],[1791087850688,0.00019928335723068958],[1791087850688,0.00308600720152231],[1791087910689,0.00019928335723068958],[1791087910689,0.00308600720152231],[1791087970690,0.00019928335723068958],[1791087970690,0.00308600720152231],[1791088030691,0.00020082702895793977],[1791088030691,0.00308600720152231],[1791088090692,0.00020082702895793977],[1791088090692,0.00308600720152231],[1791088150693,0.00020082702895793977],[1791088150693,0.00308600720152231],[1791088210694,0.00019995352091025715],[1791088210694,0.00308600720152231],[1791088270696,0.00019995352091025715],[1791088270696,0.00308600720152231],[1791088330697,0.00019995352091025715],[1791088330697,0.00308600720152231],[1791088390698,0.00019995352091025715],[1791088390698,0.00308600720152231],[1791088450699,0.00019995352091025715],[1791088450699,0.00308600720152231],[1791088510700,0.00019995352091025715],[1791088510700,0.00308600720152231],[1791088570701,0.00019995352091025715],[1791088570701,0.00308600720152231],[1791088630702,0.00019995352091025715],[1791088630702,0.00308600720152231],[1791088690703,0.00019995352091025715],[1791088690703,0.00308600720152231],[1791088750704,0.00019995352091025715],[1791088750704,0.00308600720152231],[1791088810705,0.00019995352091025715],[1791088810705,0.00308600720152231],[1791088880716,0.00019995352091025715],[1791088880716,0.00308600720152231],[1791088940708,0.00019995352091025715],[1791088940708,0.00308600720152231],[1791089000709,0.00019995352091025715],[1791089000709,0.00308600720152231],[1791089060710,0.00019995352091025715],[1791089060710,0.00308600720152231],[1791089130711,0.00019995352091025715],[1791089130711,0.00308600720152231],[1791089190712,0.00019995352091025715],[1791089190712,0.0030777367867219677],[1791089250713,0.00019995352091025715],[1791089250713,0.003046994742696769],[1791089310715,0.00019995352091025715],[1791089310715,0.003046994742696769],[1791089370716,0.00019995352091025715],[1791089370716,0.003046994742696769],[1791089430717,0.00019995352091025715],[1791089430717,0.003046994742696769],[1791089490718,0.00019995352091025715],[1791089490718,0.003046994742696769],[1791089550719,0.00019995352091025715],[1791089550719,0.003046994742696769],[1791089610720,0.00019995352091025715],[1791089610720,0.003046994742696769],[1791089670721,0.00019995352091025715],[1791089670721,0.003046994742696769],[1791089730722,0.00019995352091025715],[1791089730722,0.003046994742696769],[1791089790723,0.00019995352091025715],[1791089790723,0.003046994742696769],[1791089850725,0.00019995352091025715],[1791089850725,0.003046994742696769],[1791089910727,0.00019995352091025715],[1791089910727,0.003046994742696769],[1791089970728,0.00019995352091025715],[1791089970728,0.003046994742696769],[1791090030729,0.00019995352091025715],[1791090030729,0.003046994742696769],[1791090090730,0.00019995352091025715],[1791090090730,0.003046994742696769],[1791090150731,0.00019995352091025715],[1791090150731,0.003046994742696769],[1791090210733,0.00019995352091025715],[1791090210733,0.003046994742696769],[1791090270734,0.00019995352091025715],[1791090270734,0.003046994742696769],[1791090330735,0.00019995352091025715],[1791090330735,0.003046994742696769],[1791090390736,0.00019995352091025715],[1791090390736,0.003046994742696769],[1791090450737,0.00019995352091025715],[1791090450737,0.003046994742696769],[1791090510738,0.00019995352091025715],[1791090510738,0.003046994742696769],[1791090570739,0.00019995352091025715],[1791090570739,0.003046994742696769],[1791090630740,0.00019995352091025715],[1791090630740,0.003046994742696769],[1791090690742,0.00019995352091025715],[1791090690742,0.003046994742696769],[1791090750743,0.00019995352091025715],[1791090750743,0.003046994742696769],[1791090810744,0.00019995352091025715],[1791090810744,0.003046994742696769],[1791090880746,0.00019995352091025715],[1791090880746,0.003046994742696769],[1791090940747,0.00019995352091025715],[1791090940747,0.003046994742696769],[1791091000748,0.00019995352091025715],[1791091000748,0.003046994742696769],[1791091060749,0.00019995352091025715],[1791091060749,0.003046994742696769],[1791091130750,0.00019995352091025715],[1791091130750,0.003046994742696769],[1791091190751,0.00019995352091025715],[1791091190751,0.003046994742696769],[1791091250752,0.00019995352091025715],[1791091250752,0.003046994742696769],[1791091310753,0.00019995352091025715],[1791091310753,0.003046994742696769],[1791091370754,0.00019995352091025715],[1791091370754,0.003046994742696769],[1791091430755,0.00019995352091025715],[1791091430755,0.003046994742696769],[1791091490756,0.00019995352091025715],[1791091490756,0.003046994742696769],[1791091550757,0.00019995352091025715],[1791091550757,0.003046994742696769],[1791091610758,0.00019995352091025715],[1791091610758,0.003046994742696769],[1791091670759,0.00019995352091025715],[1791091670759,0.003046994742696769],[1791091730760,0.00019995352091025715],[1791091730760,0.003046994742696769],[1791091790761,0.00019995352091025715],[1791091790761,0.003046994742696769],[1791091850763,0.00019995352091025715],[1791091850763,0.003046994742696769],[1791091910764,0.00019995352091025715],[1791091910764,0.003046994742696769],[1791091970765,0.00019995352091025715],[1791091970765,0.003046994742696769],[1791092030766,0.00019995352091025715],[1791092030766,0.003046994742696769],[1791092090767,0.00019995352091025715],[1791092090767,0.003046994742696769],[1791092150768,0.00019995352091025715],[1791092150768,0.003046994742696769],[1791092210769,0.00019995352091025715],[1791092210769,0.003046994742696769],[1791092270770,0.00019995352091025715],[1791092270770,0.003046994742696769],[1791092330772,0.00019995352091025715],[1791092330772,0.003046994742696769],[1791092390773,0.00019995352091025715],[1791092390773,0.003046994742696769],[1791092450774,0.00019995352091025715],[1791092450774,0.003046994742696769],[1791092510775,0.00019995352091025715],[1791092510775,0.003046994742696769],[1791092570776,0.00019995352091025715],[1791092570776,0.003046994742696769],[1791092630789,0.00019995352091025715],[1791092630789,0.003046994742696769],[1791092690778,0.00019995352091025715],[1791092690778,0.003046994742696769],[1791092750778,0.00019995352091025715],[1791092750778,0.003046994742696769],[1791092810779,0.00019995352091025715],[1791092810779,0.003046994742696769],[1791092870780,0.00019995352091025715],[1791092870780,0.003046994742696769],[1791092930781,0.00019995352091025715],[1791092930781,0.003046994742696769],[1791092990782,0.00019995352091025715],[1791092990782,0.003046994742696769],[1791093050783,0.00019995352091025715],[1791093050783,0.003046994742696769],[1791093110784,0.00019995352091025715],[1791093110784,0.003046994742696769],[1791093170785,0.00019995352091025715],[1791093170785,0.003046994742696769],[1791093230786,0.00019995352091025715],[1791093230786,0.003046994742696769],[1791093290787,0.00019995352091025715],[1791093290787,0.003046994742696769],[1791093350788,0.00019995352091025715],[1791093350788,0.003046994742696769],[1791093410789,0.00019995352091025715],[1791093410789,0.003046994742696769],[1791093470790,0.00019995352091025715],[1791093470790,0.003046994742696769],[1791093530791,0.00019995352091025715],[1791093530791,0.003046994742696769],[1791093590793,0.00019995352091025715],[1791093590793,0.003046994742696769],[1791093650794,0.00019995352091025715],[1791093650794,0.003046994742696769],[1791093710795,0.00019995352091025715],[1791093710795,0.003046994742696769],[1791093770796,0.00019995352091025715],[1791093770796,0.003046994742696769],[1791093830798,0.00019995352091025715],[1791093830798,0.003046994742696769],[1791093890799,0.00019995352091025715],[1791093890799,0.003046994742696769],[1791093950800,0.00019995352091025715],[1791093950800,0.003046994742696769],[1791094010801,0.00019995352091025715],[1791094010801,0.003046994742696769],[1791094070802,0.00019995352091025715],[1791094070802,0.003046994742696769],[1791094130803,0.00019995352091025715],[1791094130803,0.003046994742696769],[1791094190805,0.00019995352091025715],[1791094190805,0.003046994742696769],[1791094250806,0.00019995352091025715],[1791094250806,0.003046994742696769],[1791094310807,0.00019995352091025715],[1791094310807,0.003046994742696769],[1791094370808,0.00019995352091025715],[1791094370808,0.003046994742696769],[1791094430809,0.00019995352091025715],[1791094430809,0.003046994742696769],[1791094490810,0.00019995352091025715],[1791094490810,0.003046994742696769],[1791094550811,0.00019995352091025715],[1791094550811,0.003046994742696769],[1791094610812,0.00019995352091025715],[1791094610812,0.003046994742696769],[1791094670813,0.00019995352091025715],[1791094670813,0.003046994742696769],[1791094730815,0.00019995352091025715],[1791094730815,0.003046994742696769],[1791094790816,0.00019995352091025715],[1791094790816,0.003046994742696769],[1791094850817,0.00019995352091025715],[1791094850817,0.003046994742696769],[1791094910827,0.00019995352091025715],[1791094910827,0.003046994742696769],[1791094970819,0.00019995352091025715],[1791094970819,0.003046994742696769],[1791095030821,0.00019995352091025715],[1791095030821,0.003046994742696769],[1791095090822,0.00019995352091025715],[1791095090822,0.003085712147090631],[1791095150823,0.00019995352091025715],[1791095150823,0.003085712147090631],[1791095210831,0.00019995352091025715],[1791095210831,0.003085712147090631],[1791095270825,0.00019995352091025715],[1791095270825,0.003085712147090631],[1791095330826,0.00019995352091025715],[1791095330826,0.003085712147090631],[1791095390827,0.00019995352091025715],[1791095390827,0.003085712147090631],[1791095460828,0.00019995352091025715],[1791095460828,0.003085712147090631],[1791095520830,0.00019995352091025715],[1791095520830,0.003085712147090631],[1791095580831,0.00019995352091025715],[1791095580831,0.003085712147090631],[1791095640832,0.00019995352091025715],[1791095640832,0.003085712147090631],[1791095700833,0.00019995352091025715],[1791095700833,0.003085712147090631],[1791095760834,0.00019995352091025715],[1791095760834,0.003087259842620046],[1791095820835,0.00019995352091025715],[1791095820835,0.003087259842620046],[1791095880836,0.00019995352091025715],[1791095880836,0.003087259842620046],[1791095940837,0.00019995352091025715],[1791095940837,0.003087259842620046],[1791096000838,0.00019995352091025715],[1791096000838,0.003087259842620046],[1791096060839,0.00019995352091025715],[1791096060839,0.003087259842620046],[1791096120840,0.00019995352091025715],[1791096120840,0.003087259842620046],[1791096180842,0.00019995352091025715],[1791096180842,0.003087259842620046],[1791096240843,0.00019995352091025715],[1791096240843,0.003087259842620046],[1791096300844,0.00019995352091025715],[1791096300844,0.003087259842620046],[1791096360845,0.00019995352091025715],[1791096360845,0.003087259842620046],[1791096420846,0.00019995352091025715],[1791096420846,0.003087259842620046],[1791096480847,0.00019995352091025715],[1791096480847,0.003087259842620046],[1791096540848,0.00019995352091025715],[1791096540848,0.003087259842620046],[1791096600849,0.00019995352091025715],[1791096600849,0.003087259842620046],[1791096660850,0.00019995352091025715],[1791096660850,0.003087259842620046],[1791096720851,0.00020018966831251872],[1791096720851,0.003087259842620046],[1791096780852,0.0002010329540703015],[1791096780852,0.003087259842620046],[1791096840853,0.0002010329540703015],[1791096840853,0.003087259842620046],[1791096900855,0.0002010329540703015],[1791096900855,0.003087259842620046],[1791096960856,0.0002010329540703015],[1791096960856,0.003087259842620046],[1791097020857,0.0002010329540703015],[1791097020857,0.003087259842620046],[1791097080858,0.0002010329540703015],[1791097080858,0.003087259842620046],[1791097140859,0.0002010329540703015],[1791097140859,0.003087259842620046],[1791097200860,0.0002010329540703015],[1791097200860,0.003087259842620046],[1791097260862,0.0002010329540703015],[1791097260862,0.003087259842620046],[1791097320864,0.0002010329540703015],[1791097320864,0.003087259842620046],[1791097380866,0.0002010329540703015],[1791097380866,0.003087259842620046],[1791097440867,0.0002010329540703015],[1791097440867,0.003087259842620046],[1791097500868,0.0002010329540703015],[1791097500868,0.003087259842620046],[1791097560869,0.0002010329540703015],[1791097560869,0.003087259842620046],[1791097620871,0.0002010329540703015],[1791097620871,0.003087259842620046],[1791097680872,0.0002010329540703015],[1791097680872,0.003087259842620046],[1791097740873,0.0002010329540703015],[1791097740873,0.003087259842620046],[1791097800875,0.0002010329540703015],[1791097800875,0.003087259842620046],[1791097860876,0.0002010329540703015],[1791097860876,0.003087259842620046],[1791097920877,0.0002010329540703015],[1791097920877,0.003087259842620046],[1791097980878,0.0002010329540703015],[1791097980878,0.003087259842620046],[1791098040879,0.0002010329540703015],[1791098040879,0.003087259842620046],[1791098100880,0.0002010329540703015],[1791098100880,0.003087259842620046],[1791098160881,0.0002010329540703015],[1791098160881,0.003087259842620046],[1791098220882,0.0002010329540703015],[1791098220882,0.003087259842620046],[1791098280883,0.0002010329540703015],[1791098280883,0.003087259842620046],[1791098340884,0.0002010329540703015],[1791098340884,0.003087259842620046],[1791098400886,0.0002010329540703015],[1791098400886,0.003087259842620046],[1791098460887,0.0002010329540703015],[1791098460887,0.003087259842620046],[1791098520888,0.0002010329540703015],[1791098520888,0.003087259842620046],[1791098580889,0.0002010329540703015],[1791098580889,0.003087259842620046],[1791098640890,0.0002010329540703015],[1791098640890,0.003087259842620046],[1791098700891,0.0002010329540703015],[1791098700891,0.003087259842620046],[1791098760892,0.0002010329540703015],[1791098760892,0.003087259842620046],[1791098820893,0.0002010329540703015],[1791098820893,0.003087259842620046],[1791098880895,0.0002010329540703015],[1791098880895,0.003087259842620046],[1791098940896,0.0002010329540703015],[1791098940896,0.003087259842620046],[1791099000897,0.0002010329540703015],[1791099000897,0.003087259842620046],[1791099060898,0.0002010329540703015],[1791099060898,0.003087259842620046],[1791099120899,0.00020133144785458657],[1791099120899,0.003087259842620046],[1791099180900,0.00020133144785458657],[1791099180900,0.003087259842620046],[1791099240901,0.00020133144785458657],[1791099240901,0.003087259842620046],[1791099300902,0.00020133144785458657],[1791099300902,0.003087259842620046],[1791099360903,0.00020133144785458657],[1791099360903,0.003087259842620046],[1791099420904,0.00020133144785458657],[1791099420904,0.003087259842620046],[1791099480906,0.00020133144785458657],[1791099480906,0.003087259842620046],[1791099540907,0.00020133144785458657],[1791099540907,0.003087259842620046],[1791099600908,0.00020133144785458657],[1791099600908,0.003087259842620046],[1791099660909,0.00020133144785458657],[1791099660909,0.003087259842620046],[1791099720926,0.00020133144785458657],[1791099720926,0.003087259842620046],[1791099780911,0.00020133144785458657],[1791099780911,0.003087259842620046],[1791099840912,0.00020133144785458657],[1791099840912,0.003087259842620046],[1791099900913,0.00020133144785458657],[1791099900913,0.003087259842620046],[1791099960914,0.00020133144785458657],[1791099960914,0.003087259842620046],[1791100020915,0.00020133144785458657],[1791100020915,0.003087259842620046],[1791100080916,0.00020133144785458657],[1791100080916,0.003087259842620046],[1791100140917,0.00020133144785458657],[1791100140917,0.003087259842620046],[1791100200918,0.00020133144785458657],[1791100200918,0.003087259842620046],[1791100260919,0.00020133144785458657],[1791100260919,0.003087259842620046],[1791100320921,0.00020133144785458657],[1791100320921,0.003087259842620046],[1791100380922,0.00020133144785458657],[1791100380922,0.003087259842620046],[1791100440923,0.00020133144785458657],[1791100440923,0.003087259842620046],[1791100500924,0.00020133144785458657],[1791100500924,0.003087259842620046],[1791100560925,0.00020133144785458657],[1791100560925,0.003087259842620046],[1791100620926,0.00020133144785458657],[1791100620926,0.003087259842620046],[1791100680927,0.00020133144785458657],[1791100680927,0.003087259842620046],[1791100740928,0.00020133144785458657],[1791100740928,0.003087259842620046],[1791100800929,0.00020133144785458657],[1791100800929,0.003087259842620046],[1791100860930,0.00020133144785458657],[1791100860930,0.003087259842620046],[1791100920931,0.00020133144785458657],[1791100920931,0.003087259842620046],[1791100980932,0.00020133144785458657],[1791100980932,0.003087259842620046],[1791101040934,0.00020133144785458657],[1791101040934,0.003087259842620046],[1791101100935,0.00020133144785458657],[1791101100935,0.003087259842620046],[1791101160936,0.00020133144785458657],[1791101160936,0.003087259842620046],[1791101220937,0.00020133144785458657],[1791101220937,0.003087259842620046],[1791101280939,0.00020133144785458657],[1791101280939,0.003087259842620046],[1791101340940,0.00020133144785458657],[1791101340940,0.003087259842620046],[1791101400941,0.00020133144785458657],[1791101400941,0.003087259842620046],[1791101460942,0.00020133144785458657],[1791101460942,0.003087259842620046],[1791101520943,0.00020133144785458657],[1791101520943,0.003087259842620046],[1791101580944,0.00020133144785458657],[1791101580944,0.003087259842620046],[1791101640945,0.00020133144785458657],[1791101640945,0.003087259842620046],[1791101700946,0.00020133144785458657],[1791101700946,0.003087259842620046],[1791101760947,0.00020133144785458657],[1791101760947,0.003087259842620046],[1791101820949,0.00020133144785458657],[1791101820949,0.003087259842620046],[1791101880950,0.00020133144785458657],[1791101880950,0.003087259842620046],[1791101940951,0.00020133144785458657],[1791101940951,0.003087259842620046],[1791102000952,0.00020133144785458657],[1791102000952,0.003087259842620046],[1791102060953,0.00020133144785458657],[1791102060953,0.003087259842620046],[1791102120954,0.00020133144785458657],[1791102120954,0.003087259842620046],[1791102180955,0.00020133144785458657],[1791102180955,0.003087259842620046],[1791102240957,0.00020133144785458657],[1791102240957,0.003087259842620046],[1791102300958,0.00020133144785458657],[1791102300958,0.003087259842620046],[1791102360959,0.00020133144785458657],[1791102360959,0.003087259842620046],[1791102420960,0.00020133144785458657],[1791102420960,0.003087259842620046],[1791102480961,0.00020133144785458657],[1791102480961,0.003087259842620046],[1791102540962,0.00020133144785458657],[1791102540962,0.003087259842620046],[1791102600963,0.00020133144785458657],[1791102600963,0.003087259842620046],[1791102660965,0.00020133144785458657],[1791102660965,0.003087259842620046],[1791102720966,0.00020133144785458657],[1791102720966,0.003087259842620046],[1791102780967,0.00020133144785458657],[1791102780967,0.003087259842620046],[1791102840968,0.00020133144785458657],[1791102840968,0.003087259842620046],[1791102900969,0.00020133144785458657],[1791102900969,0.003087259842620046],[1791102960971,0.00020119699646072852],[1791102960971,0.003087259842620046],[1791103020972,0.00020119699646072852],[1791103020972,0.003087259842620046],[1791103080974,0.00020119699646072852],[1791103080974,0.003087259842620046],[1791103140975,0.00020002638193694137],[1791103140975,0.003087259842620046],[1791103200976,0.00020002638193694137],[1791103200976,0.003087259842620046],[1791103260977,0.00019887466655109777],[1791103260977,0.003087259842620046],[1791103320978,0.00019887466655109777],[1791103320978,0.003087259842620046],[1791103380979,0.00019887466655109777],[1791103380979,0.003087259842620046],[1791103440980,0.00019887466655109777],[1791103440980,0.003087259842620046],[1791103500981,0.00019887466655109777],[1791103500981,0.003087259842620046],[1791103560982,0.00019887466655109777],[1791103560982,0.003087259842620046],[1791103620983,0.00019887466655109777],[1791103620983,0.003087259842620046],[1791103680984,0.00019887466655109777],[1791103680984,0.003087259842620046],[1791103740985,0.00019887466655109777],[1791103740985,0.003087259842620046],[1791103800986,0.00019887466655109777],[1791103800986,0.003087259842620046],[1791103860988,0.00019887466655109777],[1791103860988,0.003087259842620046],[1791103920989,0.00019887466655109777],[1791103920989,0.003087259842620046],[1791103980990,0.00019887466655109777],[1791103980990,0.003087259842620046],[1791104040991,0.00019887466655109777],[1791104040991,0.003087259842620046],[1791104100992,0.00019887466655109777],[1791104100992,0.003087259842620046],[1791104160993,0.00019887466655109777],[1791104160993,0.003087259842620046],[1791104220994,0.00019887466655109777],[1791104220994,0.003087259842620046],[1791104280996,0.00019887466655109777],[1791104280996,0.003087259842620046],[1791104340997,0.00019887466655109777],[1791104340997,0.003087259842620046],[1791104400998,0.00019887466655109777],[1791104400998,0.003087259842620046],[1791104460999,0.00019887466655109777],[1791104460999,0.003087259842620046],[1791104531001,0.00019887466655109777],[1791104531001,0.003087259842620046],[1791104591002,0.00019887466655109777],[1791104591002,0.003087259842620046],[1791104651003,0.00019887466655109777],[1791104651003,0.003087259842620046],[1791104711004,0.00019887466655109777],[1791104711004,0.003087259842620046],[1791104771006,0.00019887466655109777],[1791104771006,0.003087259842620046],[1791104831007,0.00019887466655109777],[1791104831007,0.003087259842620046],[1791104891008,0.00019887466655109777],[1791104891008,0.003087259842620046],[1791104951009,0.00019887466655109777],[1791104951009,0.003087259842620046],[1791105011011,0.00019887466655109777],[1791105011011,0.003087259842620046],[1791105071012,0.00019887466655109777],[1791105071012,0.003087259842620046],[1791105131013,0.00019887466655109777],[1791105131013,0.003087259842620046],[1791105191015,0.00019908605259634453],[1791105191015,0.003087259842620046],[1791105251016,0.00019908605259634453],[1791105251016,0.003087259842620046],[1791105311017,0.00019908605259634453],[1791105311017,0.003087259842620046],[1791105371018,0.00019908605259634453],[1791105371018,0.003087259842620046],[1791105431019,0.00019908605259634453],[1791105431019,0.003087259842620046],[1791105491022,0.00019908605259634453],[1791105491022,0.003087259842620046],[1791105551023,0.00019908605259634453],[1791105551023,0.003087259842620046],[1791105611024,0.00019908605259634453],[1791105611024,0.003087259842620046],[1791105671025,0.00019908605259634453],[1791105671025,0.003087259842620046],[1791105741027,0.00019908605259634453],[1791105741027,0.003087259842620046],[1791105801028,0.00019908605259634453],[1791105801028,0.003087259842620046],[1791105861029,0.00019908605259634453],[1791105861029,0.003087259842620046],[1791105921030,0.00019908605259634453],[1791105921030,0.003087259842620046],[1791105981031,0.00019908605259634453],[1791105981031,0.003087259842620046],[1791106041032,0.00019908605259634453],[1791106041032,0.003087259842620046],[1791106101033,0.00019908605259634453],[1791106101033,0.003087259842620046],[1791106161034,0.00019908605259634453],[1791106161034,0.003087259842620046],[1791106221035,0.00019908605259634453],[1791106221035,0.003087259842620046],[1791106281037,0.00019908605259634453],[1791106281037,0.003087259842620046],[1791106341038,0.00019908605259634453],[1791106341038,0.003087259842620046],[1791106401040,0.00019908605259634453],[1791106401040,0.003087259842620046],[1791106461041,0.00019908605259634453],[1791106461041,0.003087259842620046],[1791106521042,0.00019908605259634453],[1791106521042,0.003087259842620046],[1791106581043,0.00019908605259634453],[1791106581043,0.003087259842620046],[1791106641044,0.00019908605259634453],[1791106641044,0.003087259842620046],[1791106701045,0.00019908605259634453],[1791106701045,0.003087259842620046],[1791106761046,0.00019908605259634453],[1791106761046,0.003087259842620046],[1791106821048,0.00019908605259634453],[1791106821048,0.003087259842620046],[1791106881049,0.00019908605259634453],[1791106881049,0.003087259842620046],[1791106941050,0.00019908605259634453],[1791106941050,0.003087259842620046],[1791107001051,0.00019908605259634453],[1791107001051,0.003087259842620046],[1791107061053,0.00019908605259634453],[1791107061053,0.003087259842620046],[1791107121054,0.00019908605259634453],[1791107121054,0.003087259842620046],[1791107181055,0.00019908605259634453],[1791107181055,0.003087259842620046],[1791107241056,0.00019908605259634453],[1791107241056,0.003087259842620046],[1791107301058,0.00019908605259634453],[1791107301058,0.003087259842620046],[1791107361059,0.00019908605259634453],[1791107361059,0.003087259842620046],[1791107421060,0.00019908605259634453],[1791107421060,0.003087259842620046],[1791107481061,0.00019908605259634453],[1791107481061,0.003087259842620046],[1791107541062,0.00019908605259634453],[1791107541062,0.003087259842620046],[1791107601063,0.00019908605259634453],[1791107601063,0.003087259842620046],[1791107661064,0.00019908605259634453],[1791107661064,0.003087259842620046],[1791107721065,0.00019908605259634453],[1791107721065,0.003087259842620046],[1791107781066,0.00019908605259634453],[1791107781066,0.003087259842620046],[1791107841068,0.00019908605259634453],[1791107841068,0.003087259842620046],[1791107901069,0.00019908605259634453],[1791107901069,0.003087259842620046],[1791107961070,0.00019908605259634453],[1791107961070,0.003087259842620046],[1791108021071,0.00019908605259634453],[1791108021071,0.003087259842620046],[1791108081072,0.00019908605259634453],[1791108081072,0.003087259842620046],[1791108151074,0.00019908605259634453],[1791108151074,0.003087259842620046],[1791108211075,0.00019908605259634453],[1791108211075,0.003087259842620046],[1791108271076,0.00019908605259634453],[1791108271076,0.003087259842620046],[1791108331077,0.00019908605259634453],[1791108331077,0.003100157190815966],[1791108391078,0.00019908605259634453],[1791108391078,0.003101793720472127],[1791108451079,0.00019908605259634453],[1791108451079,0.003101793720472127],[1791108511080,0.00019908605259634453],[1791108511080,0.003101793720472127],[1791108571081,0.00019908605259634453],[1791108571081,0.003101793720472127],[1791108631082,0.00019908605259634453],[1791108631082,0.003101793720472127],[1791108691082,0.00019908605259634453],[1791108691082,0.003101793720472127],[1791108751083,0.00019908605259634453],[1791108751083,0.003101793720472127],[1791108811084,0.00019908605259634453],[1791108811084,0.003101793720472127],[1791108871086,0.00019908605259634453],[1791108871086,0.003101793720472127],[1791108931087,0.00019908605259634453],[1791108931087,0.0030695240875035024],[1791108991088,0.00019908605259634453],[1791108991088,0.0030695240875035024],[1791109051089,0.00019908605259634453],[1791109051089,0.0030695240875035024],[1791109111090,0.00019908605259634453],[1791109111090,0.0030695240875035024],[1791109171091,0.00019908605259634453],[1791109171091,0.0030695240875035024],[1791109231092,0.00019908605259634453],[1791109231092,0.0030695240875035024],[1791109291093,0.00019908605259634453],[1791109291093,0.0030695240875035024],[1791109351094,0.00019908605259634453],[1791109351094,0.0031033814444796576],[1791109411095,0.00019908605259634453],[1791109411095,0.0031033814444796576],[1791109471096,0.00019908605259634453],[1791109471096,0.0031033814444796576],[1791109531097,0.00019908605259634453],[1791109531097,0.0031033814444796576],[1791109591098,0.00019908605259634453],[1791109591098,0.0031033814444796576],[1791109651106,0.00019908605259634453],[1791109651106,0.0031033814444796576],[1791109711100,0.00019908605259634453],[1791109711100,0.0031033814444796576],[1791109771102,0.00019908605259634453],[1791109771102,0.0031033814444796576],[1791109831103,0.00019908605259634453],[1791109831103,0.003072370390756564],[1791109891104,0.00019908605259634453],[1791109891104,0.003072370390756564],[1791109951105,0.00019908605259634453],[1791109951105,0.003072370390756564],[1791110011106,0.00019908605259634453],[1791110011106,0.003072370390756564],[1791110071108,0.00019908605259634453],[1791110071108,0.003072370390756564],[1791110131109,0.00019908605259634453],[1791110131109,0.003072370390756564],[1791110191110,0.00019908605259634453],[1791110191110,0.003072370390756564],[1791110251111,0.00019908605259634453],[1791110251111,0.003072370390756564],[1791110311112,0.00019908605259634453],[1791110311112,0.003072370390756564],[1791110371113,0.00019908605259634453],[1791110371113,0.003072370390756564],[1791110431114,0.00019908605259634453],[1791110431114,0.003072370390756564],[1791110491116,0.00019908605259634453],[1791110491116,0.003072370390756564],[1791110551117,0.00019908605259634453],[1791110551117,0.003072370390756564],[1791110611118,0.00019908605259634453],[1791110611118,0.003072370390756564],[1791110671119,0.00019908605259634453],[1791110671119,0.003072370390756564],[1791110731120,0.00019908605259634453],[1791110731120,0.003072370390756564],[1791110791121,0.00019908605259634453],[1791110791121,0.003072370390756564],[1791110851122,0.00019908605259634453],[1791110851122,0.003072370390756564],[1791110911124,0.00019908605259634453],[1791110911124,0.003072370390756564],[1791110971125,0.00019908605259634453],[1791110971125,0.003072370390756564],[1791111031126,0.00019908605259634453],[1791111031126,0.003072370390756564],[1791111091127,0.00019908605259634453],[1791111091127,0.0030728345167852877],[1791111151128,0.00019908605259634453],[1791111151128,0.0030728345167852877],[1791111211129,0.00019908605259634453],[1791111211129,0.0030728345167852877],[1791111271130,0.00019908605259634453],[1791111271130,0.0030728345167852877],[1791111331131,0.00019908605259634453],[1791111331131,0.0030728345167852877],[1791111391132,0.00019908605259634453],[1791111391132,0.0030728345167852877],[1791111451133,0.00019908605259634453],[1791111451133,0.0030728345167852877],[1791111511135,0.00019991369341004276],[1791111511135,0.0030728345167852877],[1791111571136,0.00019991369341004276],[1791111571136,0.0030728345167852877],[1791111631138,0.00019991369341004276],[1791111631138,0.0030728345167852877],[1791111691139,0.00019991369341004276],[1791111691139,0.0030728345167852877],[1791111751141,0.00019991369341004276],[1791111751141,0.0030728345167852877],[1791111811142,0.00019991369341004276],[1791111811142,0.0030728345167852877],[1791111871143,0.00019991369341004276],[1791111871143,0.0030728345167852877],[1791111931144,0.00019991369341004276],[1791111931144,0.0030728345167852877],[1791111991146,0.00019991369341004276],[1791111991146,0.0030728345167852877],[1791112051147,0.00019991369341004276],[1791112051147,0.0030728345167852877],[1791112111148,0.00019991369341004276],[1791112111148,0.0030728345167852877],[1791112171149,0.00019991369341004276],[1791112171149,0.0030728345167852877],[1791112231150,0.00020007532982526763],[1791112231150,0.0030728345167852877],[1791112291152,0.00020007532982526763],[1791112291152,0.0030728345167852877],[1791112351153,0.00020075572794217388],[1791112351153,0.0030728345167852877],[1791112411155,0.00020075572794217388],[1791112411155,0.0030728345167852877],[1791112471156,0.00020075572794217388],[1791112471156,0.0030728345167852877],[1791112531157,0.00020075572794217388],[1791112531157,0.0030728345167852877],[1791112591159,0.00020075572794217388],[1791112591159,0.0030728345167852877],[1791112661160,0.00020075572794217388],[1791112661160,0.0030728345167852877],[1791112721161,0.00020075572794217388],[1791112721161,0.0030728345167852877],[1791112781162,0.00020075572794217388],[1791112781162,0.0030728345167852877],[1791112841163,0.00020075572794217388],[1791112841163,0.0030728345167852877],[1791112901164,0.00020075572794217388],[1791112901164,0.0030728345167852877],[1791112961165,0.00020075572794217388],[1791112961165,0.0030728345167852877],[1791113021166,0.00020075572794217388],[1791113021166,0.0030728345167852877],[1791113081168,0.00020075572794217388],[1791113081168,0.0030728345167852877],[1791113141169,0.00020075572794217388],[1791113141169,0.0030728345167852877],[1791113201170,0.00020075572794217388],[1791113201170,0.0030728345167852877],[1791113261172,0.00020075572794217388],[1791113261172,0.0030728345167852877],[1791113321173,0.00020075572794217388],[1791113321173,0.0030728345167852877],[1791113381174,0.00020075572794217388],[1791113381174,0.0030728345167852877],[1791113441175,0.00020075572794217388],[1791113441175,0.0030728345167852877],[1791113501176,0.00020075572794217388],[1791113501176,0.0030728345167852877],[1791113561177,0.00020075572794217388],[1791113561177,0.0030728345167852877],[1791113621178,0.00020075572794217388],[1791113621178,0.0030728345167852877],[1791113681179,0.00020075572794217388],[1791113681179,0.0030728345167852877],[1791113741180,0.00020075572794217388],[1791113741180,0.0030728345167852877],[1791113801181,0.00020075572794217388],[1791113801181,0.0030728345167852877],[1791113861182,0.00020075572794217388],[1791113861182,0.0030728345167852877],[1791113921183,0.00020075572794217388],[1791113921183,0.0030728345167852877],[1791113981184,0.00020075572794217388],[1791113981184,0.0030728345167852877],[1791114041186,0.00020075572794217388],[1791114041186,0.0030728345167852877],[1791114101187,0.00020075572794217388],[1791114101187,0.0030728345167852877],[1791114161188,0.00020075572794217388],[1791114161188,0.0030728345167852877],[1791114221189,0.00020075572794217388],[1791114221189,0.0030728345167852877],[1791114281190,0.00020075572794217388],[1791114281190,0.0030728345167852877],[1791114341191,0.00020075572794217388],[1791114341191,0.0030728345167852877],[1791114401193,0.00020075572794217388],[1791114401193,0.0030728345167852877],[1791114461194,0.00020075572794217388],[1791114461194,0.0030728345167852877],[1791114521195,0.00020075572794217388],[1791114521195,0.0030728345167852877],[1791114581196,0.00020075572794217388],[1791114581196,0.0030728345167852877],[1791114641197,0.00020075572794217388],[1791114641197,0.0030728345167852877],[1791114701198,0.00020075572794217388],[1791114701198,0.0030728345167852877],[1791114761200,0.00020075572794217388],[1791114761200,0.0030728345167852877],[1791114821201,0.00020075572794217388],[1791114821201,0.0030728345167852877],[1791114881202,0.00020075572794217388],[1791114881202,0.0030728345167852877],[1791114941203,0.00020075572794217388],[1791114941203,0.0030728345167852877],[1791115011204,0.00020075572794217388],[1791115011204,0.0030728345167852877],[1791115071206,0.00020075572794217388],[1791115071206,0.0030728345167852877],[1791115131207,0.00020075572794217388],[1791115131207,0.0030728345167852877],[1791115191208,0.00020075572794217388],[1791115191208,0.0030728345167852877],[1791115251209,0.00020075572794217388],[1791115251209,0.0030728345167852877],[1791115311211,0.00020075572794217388],[1791115311211,0.0030728345167852877],[1791115371212,0.00020075572794217388],[1791115371212,0.0030728345167852877],[1791115431213,0.00020075572794217388],[1791115431213,0.0030728345167852877],[1791115491215,0.00020075572794217388],[1791115491215,0.0030728345167852877],[1791115551216,0.00020075572794217388],[1791115551216,0.0030728345167852877],[1791115611217,0.00020075572794217388],[1791115611217,0.0030728345167852877],[1791115671218,0.00020075572794217388],[1791115671218,0.0030728345167852877],[1791115731219,0.00020075572794217388],[1791115731219,0.0030728345167852877],[1791115791220,0.00020075572794217388],[1791115791220,0.0030728345167852877],[1791115851221,0.00020075572794217388],[1791115851221,0.0030728345167852877],[1791115911223,0.00020075572794217388],[1791115911223,0.0030728345167852877],[1791115981224,0.00020075572794217388],[1791115981224,0.0030728345167852877],[1791116041225,0.00020075572794217388],[1791116041225,0.0030728345167852877],[1791116101226,0.00020075572794217388],[1791116101226,0.0030728345167852877],[1791116161228,0.00020075572794217388],[1791116161228,0.0030728345167852877],[1791116221229,0.00020035351376204168],[1791116221229,0.0030728345167852877],[1791116281230,0.00020035351376204168],[1791116281230,0.0030728345167852877],[1791116341231,0.00020035351376204168],[1791116341231,0.0030728345167852877],[1791116401232,0.00020035351376204168],[1791116401232,0.0030728345167852877],[1791116461233,0.00020035351376204168],[1791116461233,0.0030728345167852877],[1791116521234,0.00020035351376204168],[1791116521234,0.0030728345167852877],[1791116581235,0.00020035351376204168],[1791116581235,0.0030728345167852877],[1791116641236,0.00020035351376204168],[1791116641236,0.0030728345167852877],[1791116701238,0.00020035351376204168],[1791116701238,0.0030728345167852877],[1791116761239,0.00020035351376204168],[1791116761239,0.0030728345167852877],[1791116821240,0.00020035351376204168],[1791116821240,0.0030728345167852877],[1791116881241,0.00020035351376204168],[1791116881241,0.0030728345167852877],[1791116941242,0.00020035351376204168],[1791116941242,0.0030728345167852877],[1791117001243,0.00020035351376204168],[1791117001243,0.0030728345167852877],[1791117061244,0.00021164695064080028],[1791117061244,0.0031411874199203027],[1791117121245,0.0002157804339009427],[1791117121245,0.003158379575209654],[1791117181246,0.00021682911916934383],[1791117181246,0.003158379575209654],[1791117241247,0.00022061097513423916],[1791117241247,0.003158379575209654],[1791117301249,0.00022427906824947806],[1791117301249,0.0032551864592745587],[1791117361250,0.00024010335513879852],[1791117361250,0.0032713085904203395],[1791117421251,0.00024165112569589142],[1791117421251,0.003232715250624786],[1791117481252,0.0002212367283779449],[1791117481252,0.0032664794558638676],[1791117541253,0.00022529479801721675],[1791117541253,0.0032664794558638676],[1791117601254,0.0002275299214690367],[1791117601254,0.0032664794558638676],[1791117661255,0.00022542047500992993],[1791117661255,0.0032664794558638676],[1791117721256,0.00022369474480237155],[1791117721256,0.0032664794558638676],[1791117791265,0.00022846941696332172],[1791117791265,0.0032664794558638676],[1791117851259,0.0002257191007629603],[1791117851259,0.0032664794558638676],[1791117911260,0.00022633882345157096],[1791117911260,0.003232887652444385],[1791117971261,0.00023202200126752346],[1791117971261,0.003265309196637865],[1791118031262,0.0002298679218773904],[1791118031262,0.0032315553453109843],[1791118091263,0.0002282535112878499],[1791118091263,0.0032315553453109843],[1791118151264,0.0002279283933938891],[1791118151264,0.0032315553453109843],[1791118211265,0.00022510457793615055],[1791118211265,0.0032315553453109843],[1791118271266,0.00022320096227791466],[1791118271266,0.0032630017408200943],[1791118331267,0.00022022090468020103],[1791118331267,0.0032307202619669237],[1791118391268,0.0002175108061056429],[1791118391268,0.003229560091363853],[1791118451269,0.00021638864355493805],[1791118451269,0.003226402807980643],[1791118511271,0.00021638633971473486],[1791118511271,0.0032236506670550533],[1791118571272,0.00021632630765397394],[1791118571272,0.0032236506670550533],[1791118631273,0.00021600848051117085],[1791118631273,0.0032236506670550533],[1791118691274,0.00021471273384165014],[1791118691274,0.0032236506670550533],[1791118751275,0.00021445278160482612],[1791118751275,0.0032224212872439795],[1791118811276,0.0002144183277406207],[1791118811276,0.0032224212872439795],[1791118871277,0.00021416467301528733],[1791118871277,0.0032224212872439795],[1791118931279,0.00021484764658493143],[1791118931279,0.0032224212872439795],[1791118991280,0.00021391715936780822],[1791118991280,0.0032224212872439795],[1791119051281,0.00021395064711990432],[1791119051281,0.0032224212872439795],[1791119111282,0.00021273375176401912],[1791119111282,0.003254746553375668],[1791119171283,0.0002131490149679924],[1791119171283,0.003254746553375668],[1791119231285,0.0002119069554114803],[1791119231285,0.003254746553375668],[1791119291286,0.0002117289280994964],[1791119291286,0.003254746553375668],[1791119351287,0.0002128821255249828],[1791119351287,0.003254746553375668],[1791119411288,0.00021286135109553145],[1791119411288,0.0032242135409938024],[1791119471289,0.00021286135109553145],[1791119471289,0.0032029382385556646],[1791119531290,0.00021176077220514308],[1791119531290,0.0032162883132425824],[1791119591291,0.0002117420826335188],[1791119591291,0.0032162883132425824],[1791119651293,0.0002127644720818278],[1791119651293,0.0032162883132425824],[1791119711294,0.00021171584688889898],[1791119711294,0.0032162883132425824],[1791119771295,0.00021170488427698104],[1791119771295,0.0032162883132425824],[1791119831296,0.0002117063947225168],[1791119831296,0.0032162883132425824],[1791119891297,0.0002117226992923791],[1791119891297,0.0032162883132425824],[1791119951298,0.00021160404509757617],[1791119951298,0.0032162883132425824],[1791120011299,0.00021056778723428323],[1791120011299,0.0032162883132425824],[1791120071300,0.00021043789375347867],[1791120071300,0.0032162883132425824],[1791120131301,0.00021037489960603332],[1791120131301,0.0032162883132425824],[1791120191302,0.00021035540377669845],[1791120191302,0.0032162883132425824],[1791120251303,0.0002102251858118254],[1791120251303,0.0032162883132425824],[1791120311304,0.00021141119412235648],[1791120311304,0.0032162883132425824],[1791120371305,0.00021148875712724685],[1791120371305,0.003155890618842065],[1791120431306,0.00021150129088375017],[1791120431306,0.003155890618842065],[1791120491307,0.00021043112905466636],[1791120491307,0.003155890618842065],[1791120551308,0.00021023509524666206],[1791120551308,0.003094287187087463],[1791120611310,0.00021128626463820955],[1791120611310,0.003094287187087463],[1791120671311,0.0002114990377762635],[1791120671311,0.0031039709423781236],[1791120731312,0.00021050155587701882],[1791120731312,0.0030789354720527702],[1791120791313,0.00021046385241777423],[1791120791313,0.0030819101832931742],[1791120851314,0.00021046385241777423],[1791120851314,0.0030824013934383928],[1791120911315,0.00021144114957488499],[1791120911315,0.0030824013934383928],[1791120971316,0.00021172055197974534],[1791120971316,0.0030824013934383928],[1791121031317,0.00021173239056674131],[1791121031317,0.0030824013934383928],[1791121091319,0.00021171556681943537],[1791121091319,0.0030824013934383928],[1791121151320,0.00021060677893935451],[1791121151320,0.003114619146601414],[1791121211321,0.00021046828343649932],[1791121211321,0.003114619146601414],[1791121271322,0.00021041352718363475],[1791121271322,0.003114619146601414],[1791121331323,0.00021007640221977456],[1791121331323,0.003114619146601414],[1791121391324,0.0002097993857733184],[1791121391324,0.0031166661186823805],[1791121451325,0.0002097993857733184],[1791121451325,0.0031166661186823805],[1791121511326,0.0002097289376049476],[1791121511326,0.0031166661186823805],[1791121571327,0.0002097289376049476],[1791121571327,0.003118712749416211],[1791121631329,0.00020882732432733961],[1791121631329,0.003118712749416211],[1791121691330,0.00020882732432733961],[1791121691330,0.003118712749416211],[1791121751331,0.00020882732432733961],[1791121751331,0.003118712749416211],[1791121811332,0.00020882732432733961],[1791121811332,0.003118712749416211],[1791121871333,0.00021005472412465796],[1791121871333,0.003118712749416211],[1791121931334,0.00020914077691781477],[1791121931334,0.003118712749416211],[1791121991335,0.00020914077691781477],[1791121991335,0.003118712749416211],[1791122051336,0.00020914077691781477],[1791122051336,0.003118712749416211],[1791122111337,0.00020914077691781477],[1791122111337,0.003118712749416211],[1791122171338,0.00021016890030266515],[1791122171338,0.003118712749416211],[1791122231339,0.00020939563554734866],[1791122231339,0.003118712749416211],[1791122291341,0.00020939563554734866],[1791122291341,0.003118712749416211],[1791122351342,0.00020939563554734866],[1791122351342,0.003118712749416211],[1791122411343,0.000209394766341126],[1791122411343,0.003118712749416211],[1791122471344,0.000209394766341126],[1791122471344,0.003118712749416211],[1791122531345,0.00020938266924240548],[1791122531345,0.003118712749416211],[1791122591346,0.00020938266924240548],[1791122591346,0.003118712749416211],[1791122651347,0.00020938266924240548],[1791122651347,0.003118712749416211],[1791122711348,0.00020938266924240548],[1791122711348,0.003118712749416211],[1791122771349,0.00020928527446507756],[1791122771349,0.003118712749416211],[1791122831350,0.00020926063373502608],[1791122831350,0.003118712749416211],[1791122891351,0.00020926063373502608],[1791122891351,0.003118712749416211],[1791122951352,0.00020926063373502608],[1791122951352,0.003118712749416211],[1791123011353,0.00020917480152166096],[1791123011353,0.003118712749416211],[1791123071354,0.00020924719358808534],[1791123071354,0.003118712749416211],[1791123131355,0.00021022776369328602],[1791123131355,0.003118712749416211],[1791123191357,0.00021022776369328602],[1791123191357,0.003118712749416211],[1791123251358,0.00021059443372672328],[1791123251358,0.003118712749416211],[1791123311359,0.00021110942039462597],[1791123311359,0.003118712749416211],[1791123371360,0.0002100680426197617],[1791123371360,0.003118712749416211],[1791123431361,0.0002111808984061773],[1791123431361,0.003118712749416211],[1791123491362,0.0002111808984061773],[1791123491362,0.003118712749416211],[1791123551363,0.0002111808984061773],[1791123551363,0.003118712749416211],[1791123611364,0.0002099007569278829],[1791123611364,0.003118712749416211],[1791123671365,0.00020984866244871906],[1791123671365,0.003118712749416211],[1791123731366,0.00020974644711154665],[1791123731366,0.003118712749416211],[1791123791367,0.00020974644711154665],[1791123791367,0.003118712749416211],[1791123851368,0.00020974644711154665],[1791123851368,0.003118712749416211],[1791123911370,0.00020974644711154665],[1791123911370,0.003118712749416211],[1791123971371,0.00020974644711154665],[1791123971371,0.003118712749416211],[1791124031372,0.0002095599567587943],[1791124031372,0.003118712749416211],[1791124091373,0.0002095599567587943],[1791124091373,0.003118712749416211],[1791124151374,0.0002095599567587943],[1791124151374,0.003118712749416211],[1791124211375,0.0002095599567587943],[1791124211375,0.003118712749416211],[1791124271376,0.0002095599567587943],[1791124271376,0.003118712749416211],[1791124331377,0.0002095599567587943],[1791124331377,0.003118712749416211],[1791124391378,0.0002095599567587943],[1791124391378,0.003118712749416211],[1791124451379,0.0002095599567587943],[1791124451379,0.003118712749416211],[1791124511380,0.0002095599567587943],[1791124511380,0.003118712749416211],[1791124571381,0.0002095599567587943],[1791124571381,0.003118712749416211],[1791124631383,0.00020999670982110708],[1791124631383,0.003118712749416211],[1791124691384,0.00021104847383700623],[1791124691384,0.003118712749416211],[1791124751385,0.00021104847383700623],[1791124751385,0.003118712749416211],[1791124811386,0.00020984104066920138],[1791124811386,0.003118712749416211],[1791124871387,0.00020984104066920138],[1791124871387,0.003118712749416211],[1791124931388,0.0002113714010116018],[1791124931388,0.003118712749416211],[1791124991389,0.0002113714010116018],[1791124991389,0.003118712749416211],[1791125051390,0.00021064839635661698],[1791125051390,0.003118712749416211],[1791125111391,0.00021064839635661698],[1791125111391,0.003118712749416211],[1791125171393,0.0002118894618044415],[1791125171393,0.003118712749416211],[1791125231394,0.0002122783730525778],[1791125231394,0.003118712749416211],[1791125291395,0.0002122783730525778],[1791125291395,0.003118712749416211],[1791125351396,0.0002122783730525778],[1791125351396,0.003118712749416211],[1791125411396,0.0002122783730525778],[1791125411396,0.003118712749416211],[1791125471398,0.0002122783730525778],[1791125471398,0.003118712749416211],[1791125531399,0.0002122783730525778],[1791125531399,0.003118712749416211],[1791125591400,0.00021265274140857803],[1791125591400,0.003118712749416211],[1791125651401,0.00021162208228279577],[1791125651401,0.003118712749416211],[1791125711402,0.00021162208228279577],[1791125711402,0.003118712749416211],[1791125771403,0.00021162208228279577],[1791125771403,0.003084300493443129],[1791125831404,0.00021162208228279577],[1791125831404,0.003084300493443129],[1791125891405,0.00021162208228279577],[1791125891405,0.003084300493443129],[1791125951406,0.00021162208228279577],[1791125951406,0.003084300493443129],[1791126011408,0.0002119881323821932],[1791126011408,0.003084300493443129],[1791126071409,0.00021205914112579568],[1791126071409,0.003084300493443129],[1791126131410,0.00021340749639543803],[1791126131410,0.003084300493443129],[1791126191411,0.00021340749639543803],[1791126191411,0.003084300493443129],[1791126261413,0.00021340749639543803],[1791126261413,0.003084300493443129],[1791126321414,0.00021386008872192365],[1791126321414,0.003084300493443129],[1791126381415,0.00021386008872192365],[1791126381415,0.003084300493443129],[1791126441416,0.00021386008872192365],[1791126441416,0.003084300493443129],[1791126501417,0.00021386008872192365],[1791126501417,0.003084300493443129],[1791126561418,0.00021368033861115737],[1791126561418,0.003084300493443129],[1791126621419,0.00021257418681311602],[1791126621419,0.003084300493443129],[1791126681420,0.00021354913773534808],[1791126681420,0.003084300493443129],[1791126741422,0.00021354913773534808],[1791126741422,0.003084300493443129],[1791126801423,0.00021354913773534808],[1791126801423,0.003084300493443129],[1791126861424,0.00021354913773534808],[1791126861424,0.003084300493443129],[1791126921425,0.0002126902871111755],[1791126921425,0.003084300493443129],[1791126981426,0.0002126902871111755],[1791126981426,0.003084300493443129],[1791127041427,0.0002126902871111755],[1791127041427,0.003084300493443129],[1791127101428,0.0002126902871111755],[1791127101428,0.003084300493443129],[1791127161429,0.0002126902871111755],[1791127161429,0.003084300493443129],[1791127221430,0.0002126902871111755],[1791127221430,0.003092450863923498],[1791127281431,0.0002126902871111755],[1791127281431,0.003092450863923498],[1791127341432,0.0002126902871111755],[1791127341432,0.003092450863923498],[1791127401444,0.0002130389934430035],[1791127401444,0.003092450863923498],[1791127461434,0.0002130389934430035],[1791127461434,0.003092450863923498],[1791127521435,0.0002125856977284944],[1791127521435,0.003092450863923498],[1791127581436,0.0002125856977284944],[1791127581436,0.003092450863923498],[1791127641438,0.0002137984602577969],[1791127641438,0.003092450863923498],[1791127701439,0.0002137984602577969],[1791127701439,0.003092450863923498],[1791127761440,0.0002137984602577969],[1791127761440,0.003092450863923498],[1791127821441,0.0002137984602577969],[1791127821441,0.003092450863923498],[1791127881442,0.0002137984602577969],[1791127881442,0.003092450863923498],[1791127941443,0.00021301327357838812],[1791127941443,0.003092450863923498],[1791128001444,0.00021301327357838812],[1791128001444,0.003092450863923498],[1791128061445,0.00021300222147610585],[1791128061445,0.003092450863923498],[1791128121446,0.00021293617974705507],[1791128121446,0.003092450863923498],[1791128181447,0.00021293617974705507],[1791128181447,0.003092450863923498],[1791128241448,0.00021293617974705507],[1791128241448,0.003092450863923498],[1791128301449,0.00021293617974705507],[1791128301449,0.003092450863923498],[1791128361450,0.00021293617974705507],[1791128361450,0.003092450863923498],[1791128421452,0.0002139598097915064],[1791128421452,0.003092450863923498],[1791128481453,0.00021406535304107924],[1791128481453,0.003092450863923498],[1791128541464,0.00021406535304107924],[1791128541464,0.003092450863923498],[1791128601455,0.00021414491517959139],[1791128601455,0.003092450863923498],[1791128661456,0.00021414491517959139],[1791128661456,0.003092450863923498],[1791128721457,0.00021414491517959139],[1791128721457,0.003092450863923498],[1791128781458,0.00021423944985786875],[1791128781458,0.003092450863923498],[1791128841459,0.00021423944985786875],[1791128841459,0.003092450863923498],[1791128901461,0.00021318630291226783],[1791128901461,0.003092450863923498],[1791128961462,0.00021318630291226783],[1791128961462,0.003092450863923498],[1791129021463,0.00021318630291226783],[1791129021463,0.003092450863923498],[1791129081464,0.00021319932866854582],[1791129081464,0.003092450863923498],[1791129141465,0.00021299694520396535],[1791129141465,0.003092450863923498],[1791129201466,0.00021299694520396535],[1791129201466,0.003085887762088538],[1791129261468,0.00021403014827071635],[1791129261468,0.003085887762088538],[1791129321469,0.00021401117275478412],[1791129321469,0.003085887762088538],[1791129381470,0.00021401117275478412],[1791129381470,0.003085887762088538],[1791129441471,0.00021401117275478412],[1791129441471,0.003085887762088538],[1791129501472,0.00021401117275478412],[1791129501472,0.003085887762088538],[1791129561473,0.00021290213791972377],[1791129561473,0.003085887762088538],[1791129621474,0.00021290213791972377],[1791129621474,0.003085887762088538],[1791129681475,0.00021290213791972377],[1791129681475,0.003085887762088538],[1791129741477,0.00021290213791972377],[1791129741477,0.003085887762088538],[1791129801478,0.00021404603219841574],[1791129801478,0.003085887762088538],[1791129861479,0.00021396409666411237],[1791129861479,0.003085887762088538],[1791129921480,0.00021392726849318912],[1791129921480,0.003085887762088538],[1791129981481,0.00021392726849318912],[1791129981481,0.003085887762088538],[1791130041482,0.00021392726849318912],[1791130041482,0.003085887762088538],[1791130101484,0.0002135940470403909],[1791130101484,0.003085887762088538],[1791130161485,0.00021466443141472086],[1791130161485,0.003085887762088538],[1791130221486,0.00021466443141472086],[1791130221486,0.003085887762088538],[1791130281487,0.00021466443141472086],[1791130281487,0.003085887762088538],[1791130341488,0.00021376079394865282],[1791130341488,0.003085887762088538],[1791130401489,0.00021376079394865282],[1791130401489,0.003372520819398428],[1791130461491,0.00021392815415886935],[1791130461491,0.003372698442478541],[1791130521492,0.00021508911819317835],[1791130521492,0.003372698442478541],[1791130581493,0.00021393814195117954],[1791130581493,0.003374340767425274],[1791130641494,0.00021393814195117954],[1791130641494,0.0033746162891421785],[1791130701495,0.00021393814195117954],[1791130701495,0.0033746162891421785],[1791130761496,0.00021393452510266517],[1791130761496,0.0033746162891421785],[1791130821498,0.00021393452510266517],[1791130821498,0.0033749770539721544],[1791130881499,0.00021393452510266517],[1791130881499,0.0033749770539721544],[1791130941500,0.00021393452510266517],[1791130941500,0.0033430069267089977],[1791131001513,0.00021393452510266517],[1791131001513,0.0033430069267089977],[1791131061502,0.00021393452510266517],[1791131061502,0.0033430069267089977],[1791131121503,0.00021483406437223067],[1791131121503,0.0033430069267089977],[1791131181504,0.00021483406437223067],[1791131181504,0.0033430069267089977],[1791131241505,0.00021483406437223067],[1791131241505,0.0033430069267089977],[1791131301506,0.00021483406437223067],[1791131301506,0.0033430069267089977],[1791131361507,0.00021483406437223067],[1791131361507,0.0033430069267089977],[1791131421508,0.00021483406437223067],[1791131421508,0.0033430069267089977],[1791131481509,0.00021366581742197276],[1791131481509,0.0033430069267089977],[1791131541510,0.00021366581742197276],[1791131541510,0.0033430069267089977],[1791131601511,0.00021366581742197276],[1791131601511,0.0033430069267089977],[1791131661512,0.00021366581742197276],[1791131661512,0.0033430069267089977],[1791131721514,0.00021366581742197276],[1791131721514,0.0033430069267089977],[1791131781515,0.00021366581742197276],[1791131781515,0.0033430069267089977],[1791131841516,0.00021366581742197276],[1791131841516,0.0033430069267089977],[1791131901517,0.00021507070803963402],[1791131901517,0.0033430069267089977],[1791131961518,0.00021507070803963402],[1791131961518,0.0033430069267089977],[1791132021519,0.00021527779923294262],[1791132021519,0.0033430069267089977],[1791132081520,0.00021527779923294262],[1791132081520,0.0033430069267089977],[1791132141533,0.00021527779923294262],[1791132141533,0.0033430069267089977],[1791132201522,0.00021397320490191307],[1791132201522,0.0033430069267089977],[1791132261523,0.00021397320490191307],[1791132261523,0.0033430069267089977],[1791132321525,0.00021397320490191307],[1791132321525,0.0033430069267089977],[1791132381526,0.0002140641352389413],[1791132381526,0.0033430069267089977],[1791132441527,0.0002140641352389413],[1791132441527,0.0033430069267089977],[1791132501528,0.0002140641352389413],[1791132501528,0.0033430069267089977],[1791132561529,0.0002140641352389413],[1791132561529,0.0033416555455381166],[1791132621530,0.0002140641352389413],[1791132621530,0.0033416555455381166],[1791132681531,0.0002140641352389413],[1791132681531,0.0033416555455381166],[1791132741532,0.0002140641352389413],[1791132741532,0.0033416555455381166],[1791132801533,0.0002140641352389413],[1791132801533,0.0033445693788842486],[1791132861534,0.0002140641352389413],[1791132861534,0.0033445693788842486],[1791132921535,0.0002140641352389413],[1791132921535,0.0033445693788842486],[1791132981536,0.0002140641352389413],[1791132981536,0.0033445693788842486],[1791133041538,0.0002140641352389413],[1791133041538,0.0033445693788842486],[1791133101539,0.0002140641352389413],[1791133101539,0.0033445693788842486],[1791133161540,0.0002140641352389413],[1791133161540,0.0033445693788842486],[1791133221544,0.0002140641352389413],[1791133221544,0.0033445693788842486],[1791133281545,0.0002140641352389413],[1791133281545,0.0033445693788842486],[1791133341546,0.00021330335665604817],[1791133341546,0.0033445693788842486],[1791133401547,0.00021330335665604817],[1791133401547,0.0033445693788842486],[1791133461548,0.00021330335665604817],[1791133461548,0.0033445693788842486],[1791133521550,0.00021330335665604817],[1791133521550,0.0033445693788842486],[1791133581551,0.00021237048058698687],[1791133581551,0.0033445693788842486],[1791133641552,0.00021237048058698687],[1791133641552,0.0033445693788842486],[1791133701553,0.00021237048058698687],[1791133701553,0.0033445693788842486],[1791133761554,0.00021237048058698687],[1791133761554,0.0033445693788842486],[1791133821555,0.00021237048058698687],[1791133821555,0.0033445693788842486],[1791133881556,0.00021237048058698687],[1791133881556,0.0033445693788842486],[1791133941557,0.00021237048058698687],[1791133941557,0.0033445693788842486],[1791134001558,0.00021237048058698687],[1791134001558,0.0033445693788842486],[1791134061559,0.00021237048058698687],[1791134061559,0.0033445693788842486],[1791134121560,0.00021237048058698687],[1791134121560,0.0033445693788842486],[1791134181561,0.00021237048058698687],[1791134181561,0.0033445693788842486],[1791134241562,0.00021237048058698687],[1791134241562,0.0033445693788842486],[1791134301563,0.00021237048058698687],[1791134301563,0.0033445693788842486],[1791134361565,0.00021237048058698687],[1791134361565,0.0033445693788842486],[1791134421566,0.00021237048058698687],[1791134421566,0.0033445693788842486],[1791134481567,0.0002121696244952673],[1791134481567,0.0033445693788842486],[1791134541568,0.00021313635382123633],[1791134541568,0.0033445693788842486],[1791134601569,0.00021313635382123633],[1791134601569,0.0033445693788842486],[1791134661570,0.00021313635382123633],[1791134661570,0.0033445693788842486],[1791134721571,0.00021313635382123633],[1791134721571,0.0033385645818592388],[1791134781572,0.00021220381667985853],[1791134781572,0.0033385645818592388],[1791134841573,0.00021220381667985853],[1791134841573,0.0033385645818592388],[1791134901574,0.0002133109686816528],[1791134901574,0.0033385645818592388],[1791134961575,0.0002133109686816528],[1791134961575,0.0033385645818592388],[1791135021577,0.0002133109686816528],[1791135021577,0.0033385645818592388],[1791135081578,0.0002133109686816528],[1791135081578,0.0033385645818592388],[1791135141579,0.00021325983055721606],[1791135141579,0.0033385645818592388],[1791135201580,0.00021325983055721606],[1791135201580,0.0033385645818592388],[1791135261581,0.00021233503574433617],[1791135261581,0.0033385645818592388],[1791135321582,0.00021223135862883483],[1791135321582,0.0033385645818592388],[1791135381583,0.00021223135862883483],[1791135381583,0.0033385645818592388],[1791135441584,0.00021223135862883483],[1791135441584,0.0033385645818592388],[1791135501585,0.00021198218505759484],[1791135501585,0.0033385645818592388],[1791135561586,0.00021198218505759484],[1791135561586,0.0033385645818592388],[1791135621600,0.00021189289430018735],[1791135621600,0.0033385645818592388],[1791135681588,0.00021189289430018735],[1791135681588,0.0033385645818592388],[1791135741590,0.00021289235097435175],[1791135741590,0.0033385645818592388],[1791135801591,0.00021182930454676375],[1791135801591,0.003329021494013496],[1791135861592,0.0002117880140639416],[1791135861592,0.003360466005963132],[1791135921592,0.0002117880140639416],[1791135921592,0.003360466005963132],[1791135981594,0.00021275478857439738],[1791135981594,0.003326971025077358],[1791136041595,0.00021275478857439738],[1791136041595,0.003326971025077358],[1791136101596,0.00021275478857439738],[1791136101596,0.003326971025077358],[1791136161597,0.00021275478857439738],[1791136161597,0.003326971025077358],[1791136221598,0.00021275478857439738],[1791136221598,0.003326971025077358],[1791136281599,0.00021275478857439738],[1791136281599,0.003326971025077358],[1791136341600,0.00021149215012780846],[1791136341600,0.003326971025077358],[1791136401601,0.00021149215012780846],[1791136401601,0.003326971025077358],[1791136461602,0.00021149215012780846],[1791136461602,0.003326971025077358],[1791136521603,0.00021149215012780846],[1791136521603,0.003326971025077358],[1791136581604,0.00021149215012780846],[1791136581604,0.003326971025077358],[1791136641605,0.00021149215012780846],[1791136641605,0.003326971025077358],[1791136701606,0.00021149215012780846],[1791136701606,0.003326971025077358],[1791136761607,0.00021149215012780846],[1791136761607,0.003326971025077358],[1791136821608,0.00021273612128304943],[1791136821608,0.003326971025077358],[1791136881609,0.00021194389012930986],[1791136881609,0.0033572653033909932],[1791136941610,0.00021298246804930582],[1791136941610,0.0033572653033909932],[1791137001611,0.00021298246804930582],[1791137001611,0.0033572653033909932],[1791137061613,0.00021298246804930582],[1791137061613,0.0033572653033909932],[1791137121614,0.00021195936706690683],[1791137121614,0.0033572653033909932],[1791137181615,0.00021195936706690683],[1791137181615,0.0033572653033909932],[1791137241616,0.00021195936706690683],[1791137241616,0.0033572653033909932],[1791137301617,0.00021195936706690683],[1791137301617,0.0033572653033909932],[1791137361618,0.00021195936706690683],[1791137361618,0.0033572653033909932],[1791137421619,0.00021195936706690683],[1791137421619,0.0033572653033909932],[1791137481620,0.00021195936706690683],[1791137481620,0.003353515415514118],[1791137541621,0.00021195936706690683],[1791137541621,0.003353515415514118],[1791137601623,0.00021195936706690683],[1791137601623,0.003353515415514118],[1791137661624,0.00021160015610900183],[1791137661624,0.003353515415514118],[1791137721625,0.00021160015610900183],[1791137721625,0.003353515415514118],[1791137781626,0.00021160015610900183],[1791137781626,0.003353515415514118],[1791137841627,0.00021160015610900183],[1791137841627,0.003353515415514118],[1791137901628,0.00021160015610900183],[1791137901628,0.003353515415514118],[1791137961629,0.00021169129340254766],[1791137961629,0.003353515415514118],[1791138043197,0.00021169129340254766],[1791138043197,0.003353515415514118],[1791138103198,0.00021169129340254766],[1791138103198,0.003353515415514118],[1791138163199,0.00021169129340254766],[1791138163199,0.003353515415514118],[1791138223200,0.00021169129340254766],[1791138223200,0.0033212593023867485],[1791138283201,0.00021151970686876203],[1791138283201,0.0033212593023867485],[1791138343202,0.00021151970686876203],[1791138343202,0.00331803539447025],[1791138403203,0.00021151970686876203],[1791138403203,0.00331803539447025],[1791138463204,0.00021151970686876203],[1791138463204,0.00331803539447025],[1791138523205,0.00021151970686876203],[1791138523205,0.00331576432383462],[1791138593207,0.00021151970686876203],[1791138593207,0.00331576432383462],[1791138653208,0.00021151970686876203],[1791138653208,0.00331576432383462],[1791138713209,0.00021151970686876203],[1791138713209,0.00331576432383462],[1791138773210,0.00021273734460621353],[1791138773210,0.00331576432383462],[1791138833211,0.00021171100627768687],[1791138833211,0.00331576432383462],[1791138893212,0.00021171100627768687],[1791138893212,0.00331576432383462],[1791138953213,0.00021171100627768687],[1791138953213,0.00331576432383462],[1791139013214,0.00021171100627768687],[1791139013214,0.00331576432383462],[1791139073216,0.00021171100627768687],[1791139073216,0.00331576432383462],[1791139133217,0.00021171100627768687],[1791139133217,0.00331576432383462],[1791139193218,0.00021171100627768687],[1791139193218,0.00331576432383462],[1791139253219,0.00021169419128726547],[1791139253219,0.0033578489572668236],[1791139313220,0.00021169419128726547],[1791139313220,0.0033578489572668236],[1791139373221,0.00021169419128726547],[1791139373221,0.0033578489572668236],[1791139433222,0.00021169419128726547],[1791139433222,0.0033578489572668236],[1791139493224,0.0002117468840132433],[1791139493224,0.0033578489572668236],[1791139553225,0.0002117468840132433],[1791139553225,0.0033578489572668236],[1791139613226,0.00021284923817440723],[1791139613226,0.0033578489572668236],[1791139673227,0.00021174127388830629],[1791139673227,0.0033578489572668236],[1791139733228,0.00021174127388830629],[1791139733228,0.0033578489572668236],[1791139793229,0.00021174127388830629],[1791139793229,0.0033578489572668236],[1791139853230,0.00021174127388830629],[1791139853230,0.0033578489572668236],[1791139913232,0.00021174127388830629],[1791139913232,0.0033578489572668236],[1791139973233,0.00021174127388830629],[1791139973233,0.0033578489572668236],[1791140033234,0.00021162553191966812],[1791140033234,0.0033578489572668236],[1791140093235,0.00021162553191966812],[1791140093235,0.0033578489572668236],[1791140153236,0.00021162553191966812],[1791140153236,0.0033578489572668236],[1791140213237,0.00021162553191966812],[1791140213237,0.0033578489572668236],[1791140273238,0.00021162553191966812],[1791140273238,0.0033578489572668236],[1791140333239,0.00021162553191966812],[1791140333239,0.0033578489572668236],[1791140393240,0.00021162553191966812],[1791140393240,0.0033578489572668236],[1791140453241,0.00021162553191966812],[1791140453241,0.0033578489572668236],[1791140513242,0.00021162553191966812],[1791140513242,0.0033578489572668236],[1791140573243,0.00021162553191966812],[1791140573243,0.0033578489572668236],[1791140633245,0.00021162553191966812],[1791140633245,0.0033578489572668236],[1791140693246,0.00021162553191966812],[1791140693246,0.0033578489572668236],[1791140753247,0.00021162553191966812],[1791140753247,0.0033578489572668236],[1791140813248,0.00021162553191966812],[1791140813248,0.0033578489572668236],[1791140873249,0.00021162553191966812],[1791140873249,0.0033578489572668236],[1791140933250,0.00021162553191966812],[1791140933250,0.0033578489572668236],[1791140993251,0.00021162553191966812],[1791140993251,0.0033578489572668236],[1791141053252,0.00021162553191966812],[1791141053252,0.0033578489572668236],[1791141113253,0.00021162553191966812],[1791141113253,0.0033578489572668236],[1791141173254,0.00021162553191966812],[1791141173254,0.0033578489572668236],[1791141233256,0.00021162553191966812],[1791141233256,0.0033578489572668236],[1791141293257,0.00021162553191966812],[1791141293257,0.0033578489572668236],[1791141353258,0.00021162553191966812],[1791141353258,0.0033578489572668236],[1791141413259,0.00021162553191966812],[1791141413259,0.0033578489572668236],[1791141473260,0.00021162553191966812],[1791141473260,0.0033578489572668236],[1791141533261,0.00021162553191966812],[1791141533261,0.0033578489572668236],[1791141593262,0.00021162553191966812],[1791141593262,0.0033578489572668236],[1791141653265,0.00021162553191966812],[1791141653265,0.0033578489572668236],[1791141713267,0.00021162553191966812],[1791141713267,0.0033578489572668236],[1791141773268,0.00021162553191966812],[1791141773268,0.0033578489572668236],[1791141833269,0.00021162553191966812],[1791141833269,0.0033578489572668236],[1791141893270,0.00021162553191966812],[1791141893270,0.0033578489572668236],[1791141953271,0.00021162553191966812],[1791141953271,0.0033578489572668236],[1791142013272,0.00021162553191966812],[1791142013272,0.0033578489572668236],[1791142073273,0.00021162553191966812],[1791142073273,0.0033578489572668236],[1791142133274,0.00021162553191966812],[1791142133274,0.0033578489572668236],[1791142193275,0.00021162553191966812],[1791142193275,0.0033578489572668236],[1791142253277,0.00021266496639714576],[1791142253277,0.0033578489572668236],[1791142313278,0.00021266496639714576],[1791142313278,0.0033578489572668236],[1791142373279,0.00021266496639714576],[1791142373279,0.0033578489572668236],[1791142433280,0.00021266496639714576],[1791142433280,0.0033578489572668236],[1791142493281,0.00021266496639714576],[1791142493281,0.0033578489572668236],[1791142553282,0.00021266496639714576],[1791142553282,0.0033578489572668236],[1791142634968,0.000211632744614832],[1791142634968,0.0033578489572668236],[1791142717481,0.000211632744614832],[1791142717481,0.0033578489572668236],[1791142777482,0.000211632744614832],[1791142777482,0.0033578489572668236],[1791142837483,0.000211632744614832],[1791142837483,0.0033578489572668236],[1791142897484,0.000211632744614832],[1791142897484,0.0033578489572668236],[1791142957485,0.000211632744614832],[1791142957485,0.0033578489572668236],[1791143017486,0.000211632744614832],[1791143017486,0.0033578489572668236],[1791143077487,0.000211632744614832],[1791143077487,0.0033578489572668236],[1791143137488,0.000211632744614832],[1791143137488,0.0033578489572668236],[1791143197490,0.000211632744614832],[1791143197490,0.0033578489572668236],[1791143257491,0.00021146151246091802],[1791143257491,0.0033578489572668236],[1791143317492,0.00021146151246091802],[1791143317492,0.0033578489572668236],[1791143377493,0.00021146151246091802],[1791143377493,0.0033578489572668236],[1791143437494,0.00021150465965483702],[1791143437494,0.0033578489572668236],[1791143497495,0.00021150465965483702],[1791143497495,0.0032980023263172206],[1791143557496,0.00021150465965483702],[1791143557496,0.0032980023263172206],[1791143617497,0.00021146228271131008],[1791143617497,0.0032980023263172206],[1791143677499,0.00021146228271131008],[1791143677499,0.0032653294978244748],[1791143737500,0.00021146228271131008],[1791143737500,0.0032653294978244748],[1791143797501,0.00021146228271131008],[1791143797501,0.0032653294978244748],[1791143857502,0.00021146228271131008],[1791143857502,0.0032653294978244748],[1791143917503,0.00021146228271131008],[1791143917503,0.0032653294978244748],[1791143977504,0.00021146228271131008],[1791143977504,0.0032653294978244748],[1791144037505,0.00021146228271131008],[1791144037505,0.0032653294978244748],[1791144097506,0.00021146228271131008],[1791144097506,0.0032653294978244748],[1791144157507,0.00021146228271131008],[1791144157507,0.0032653294978244748],[1791144217508,0.00021146228271131008],[1791144217508,0.0032653294978244748],[1791144277509,0.00021146228271131008],[1791144277509,0.0032653294978244748],[1791144337510,0.00021146228271131008],[1791144337510,0.0032653294978244748],[1791144397511,0.00021146228271131008],[1791144397511,0.0032653294978244748],[1791144457512,0.00021146228271131008],[1791144457512,0.0032653294978244748],[1791144517514,0.00021146228271131008],[1791144517514,0.0032653294978244748],[1791144577515,0.00021146228271131008],[1791144577515,0.0032653294978244748],[1791144637516,0.00021146228271131008],[1791144637516,0.0032653294978244748],[1791144697517,0.00021038616865681116],[1791144697517,0.0032653294978244748],[1791144757518,0.00021025600260820876],[1791144757518,0.0032484578583872065],[1791144817519,0.00021025600260820876],[1791144817519,0.0032484578583872065],[1791144877520,0.00021025600260820876],[1791144877520,0.0032484578583872065],[1791144937521,0.00021025600260820876],[1791144937521,0.0032484578583872065],[1791144997522,0.00021025600260820876],[1791144997522,0.0032484578583872065],[1791145057523,0.00021025600260820876],[1791145057523,0.0032484578583872065],[1791145117524,0.00021025600260820876],[1791145117524,0.0032484578583872065],[1791145177525,0.00021068476032756094],[1791145177525,0.0032484578583872065],[1791145237526,0.00021068476032756094],[1791145237526,0.0032484578583872065],[1791145297527,0.0002107483891769154],[1791145297527,0.0032484578583872065],[1791145357528,0.0002107483891769154],[1791145357528,0.0032484578583872065],[1791145417529,0.0002107483891769154],[1791145417529,0.0032484578583872065],[1791145477530,0.0002107483891769154],[1791145477530,0.0032484578583872065],[1791145537531,0.0002107483891769154],[1791145537531,0.0032484578583872065],[1791145597532,0.0002107483891769154],[1791145597532,0.0032484578583872065],[1791145657533,0.00021059776389784513],[1791145657533,0.0032484578583872065],[1791145717535,0.00021059776389784513],[1791145717535,0.0032484578583872065],[1791145777536,0.00021059776389784513],[1791145777536,0.0032484578583872065],[1791145837537,0.00021059776389784513],[1791145837537,0.0032484578583872065],[1791145897538,0.00021059776389784513],[1791145897538,0.0032484578583872065],[1791145957539,0.00021054121520729934],[1791145957539,0.0032484578583872065],[1791146017540,0.00021054121520729934],[1791146017540,0.0032484578583872065],[1791146077541,0.00021054121520729934],[1791146077541,0.0032484578583872065],[1791146137543,0.00021054121520729934],[1791146137543,0.0032484578583872065],[1791146197544,0.0002106169817994447],[1791146197544,0.0032484578583872065],[1791146257545,0.0002106169817994447],[1791146257545,0.0032484578583872065],[1791146317546,0.0002106169817994447],[1791146317546,0.0032561514071400063],[1791146377547,0.0002106169817994447],[1791146377547,0.0032561514071400063],[1791146437548,0.0002106169817994447],[1791146437548,0.0032561514071400063],[1791146497549,0.0002106169817994447],[1791146497549,0.0032561514071400063],[1791146557551,0.0002106169817994447],[1791146557551,0.0032561514071400063],[1791146617552,0.00021066451906834332],[1791146617552,0.0032561514071400063],[1791146677553,0.00021066451906834332],[1791146677553,0.0032561514071400063],[1791146737554,0.00021066451906834332],[1791146737554,0.0032561514071400063],[1791146797555,0.00021066451906834332],[1791146797555,0.0032561514071400063],[1791146857557,0.00021066451906834332],[1791146857557,0.0032561514071400063],[1791146917559,0.00021066451906834332],[1791146917559,0.0032561514071400063],[1791146977560,0.00021066451906834332],[1791146977560,0.0032561514071400063],[1791147037561,0.00021066451906834332],[1791147037561,0.0032561514071400063],[1791147097562,0.00021066451906834332],[1791147097562,0.0032561514071400063],[1791147157563,0.00021066451906834332],[1791147157563,0.0032561514071400063],[1791147217564,0.00021066451906834332],[1791147217564,0.0032561514071400063],[1791147277566,0.00021066451906834332],[1791147277566,0.0032561514071400063],[1791147337567,0.00021066451906834332],[1791147337567,0.003256117221637071],[1791147397568,0.00021066451906834332],[1791147397568,0.003256117221637071],[1791147457569,0.00021066451906834332],[1791147457569,0.003256117221637071],[1791147517570,0.00021066451906834332],[1791147517570,0.003256117221637071],[1791147577572,0.00021066451906834332],[1791147577572,0.003256117221637071],[1791147637573,0.00021066451906834332],[1791147637573,0.003256117221637071],[1791147697575,0.00021066451906834332],[1791147697575,0.003256117221637071],[1791147757576,0.00021066451906834332],[1791147757576,0.003256117221637071],[1791147817577,0.00021066451906834332],[1791147817577,0.003256117221637071],[1791147877579,0.00021066451906834332],[1791147877579,0.003256117221637071],[1791147937580,0.00021066451906834332],[1791147937580,0.003256117221637071],[1791147997581,0.0002112583095539266],[1791147997581,0.003256117221637071],[1791148057582,0.0002112583095539266],[1791148057582,0.003256117221637071],[1791148117584,0.0002112583095539266],[1791148117584,0.003256117221637071],[1791148177585,0.0002112583095539266],[1791148177585,0.003256117221637071],[1791148237586,0.0002112583095539266],[1791148237586,0.003256117221637071],[1791148297587,0.0002112583095539266],[1791148297587,0.003256117221637071],[1791148357588,0.0002112583095539266],[1791148357588,0.003256117221637071],[1791148417589,0.00021262902561736653],[1791148417589,0.003256117221637071],[1791148477591,0.0002113469202437099],[1791148477591,0.003256117221637071],[1791148537595,0.00021109002917291553],[1791148537595,0.003256117221637071],[1791148597596,0.00021109002917291553],[1791148597596,0.003256117221637071],[1791148657597,0.00021109002917291553],[1791148657597,0.003256117221637071],[1791148717598,0.00021109002917291553],[1791148717598,0.003256117221637071],[1791148777600,0.00021109002917291553],[1791148777600,0.003256117221637071],[1791148837601,0.00021232633127679198],[1791148837601,0.003256117221637071],[1791148897602,0.00021232633127679198],[1791148897602,0.003256117221637071],[1791148957603,0.00021126764939822986],[1791148957603,0.003256117221637071],[1791149017604,0.00021126764939822986],[1791149017604,0.003256117221637071],[1791149077606,0.00021126764939822986],[1791149077606,0.003256117221637071],[1791149137607,0.00021126764939822986],[1791149137607,0.003256117221637071],[1791149197608,0.00021094970456969514],[1791149197608,0.003256117221637071],[1791149257609,0.00021094970456969514],[1791149257609,0.003256117221637071],[1791149317610,0.00021094970456969514],[1791149317610,0.003256117221637071],[1791149377611,0.0002110316808249461],[1791149377611,0.003256117221637071],[1791149437612,0.00021102068752209882],[1791149437612,0.003256117221637071],[1791149497613,0.00021102068752209882],[1791149497613,0.003256117221637071],[1791149557614,0.00021102068752209882],[1791149557614,0.003256117221637071],[1791149617615,0.00021102068752209882],[1791149617615,0.003256117221637071],[1791149677616,0.00021102068752209882],[1791149677616,0.003256117221637071],[1791149737617,0.00021102068752209882],[1791149737617,0.003256117221637071],[1791149797619,0.00021102068752209882],[1791149797619,0.003256117221637071],[1791149857620,0.00021102068752209882],[1791149857620,0.003256117221637071],[1791149917622,0.00021102068752209882],[1791149917622,0.003256117221637071],[1791149977623,0.00021102068752209882],[1791149977623,0.003256117221637071],[1791150037624,0.00021102068752209882],[1791150037624,0.003256117221637071],[1791150097625,0.00021102068752209882],[1791150097625,0.003256117221637071],[1791150157626,0.00021102068752209882],[1791150157626,0.003256117221637071],[1791150217627,0.00021102068752209882],[1791150217627,0.003256117221637071],[1791150277629,0.00021102068752209882],[1791150277629,0.003256117221637071],[1791150337630,0.00021102068752209882],[1791150337630,0.003256117221637071],[1791150397631,0.0002109973652943885],[1791150397631,0.003256117221637071],[1791150457632,0.0002109973652943885],[1791150457632,0.003256117221637071],[1791150517633,0.0002109973652943885],[1791150517633,0.003261646403795449],[1791150577634,0.0002109973652943885],[1791150577634,0.003258840174184227],[1791150637635,0.00021214830031086784],[1791150637635,0.003258840174184227],[1791150697636,0.00021214830031086784],[1791150697636,0.003258840174184227],[1791150757637,0.00021214830031086784],[1791150757637,0.003258840174184227],[1791150817638,0.00021214830031086784],[1791150817638,0.003258840174184227],[1791150877639,0.00021214830031086784],[1791150877639,0.003258840174184227],[1791150937640,0.00021214830031086784],[1791150937640,0.003258840174184227],[1791150997641,0.00021214830031086784],[1791150997641,0.003258840174184227],[1791151057642,0.00021214830031086784],[1791151057642,0.003258840174184227],[1791151117643,0.00021214830031086784],[1791151117643,0.003258840174184227],[1791151177644,0.00021214830031086784],[1791151177644,0.003258840174184227],[1791151237645,0.00021214830031086784],[1791151237645,0.003258840174184227],[1791151297646,0.00021214830031086784],[1791151297646,0.003258840174184227],[1791151357648,0.00021214830031086784],[1791151357648,0.003258840174184227],[1791151417649,0.00021214830031086784],[1791151417649,0.003258840174184227],[1791151477650,0.00021214830031086784],[1791151477650,0.003258840174184227],[1791151537651,0.00021121625064894758],[1791151537651,0.003258840174184227],[1791151597652,0.0002107157199285073],[1791151597652,0.003258840174184227],[1791151657654,0.0002107157199285073],[1791151657654,0.003258840174184227],[1791151717655,0.0002107157199285073],[1791151717655,0.003258840174184227],[1791151777656,0.0002107157199285073],[1791151777656,0.003258840174184227],[1791151837657,0.0002107157199285073],[1791151837657,0.003258840174184227],[1791151897659,0.0002107157199285073],[1791151897659,0.003258840174184227],[1791151957660,0.0002107157199285073],[1791151957660,0.003258840174184227],[1791152017661,0.0002107157199285073],[1791152017661,0.003258840174184227],[1791152077662,0.0002107157199285073],[1791152077662,0.003258840174184227],[1791152137663,0.0002107157199285073],[1791152137663,0.003258840174184227],[1791152197664,0.0002107157199285073],[1791152197664,0.003258840174184227],[1791152257665,0.0002107157199285073],[1791152257665,0.003258840174184227],[1791152317666,0.0002107157199285073],[1791152317666,0.003258840174184227],[1791152377668,0.0002107157199285073],[1791152377668,0.003258840174184227],[1791152437669,0.0002107157199285073],[1791152437669,0.003258840174184227],[1791152497670,0.0002107157199285073],[1791152497670,0.003258840174184227],[1791152557672,0.0002107157199285073],[1791152557672,0.003258840174184227],[1791152617674,0.0002107157199285073],[1791152617674,0.003258840174184227],[1791152677675,0.0002107157199285073],[1791152677675,0.003258840174184227],[1791152737675,0.0002107157199285073],[1791152737675,0.003258840174184227],[1791152797676,0.00021120499867507926],[1791152797676,0.003258840174184227],[1791152857678,0.00021120499867507926],[1791152857678,0.003258840174184227],[1791152917679,0.00021120499867507926],[1791152917679,0.003258840174184227],[1791152977680,0.00021120499867507926],[1791152977680,0.003258840174184227],[1791153037681,0.00021120499867507926],[1791153037681,0.003258840174184227],[1791153097682,0.00021120499867507926],[1791153097682,0.003258840174184227],[1791153157683,0.00021120499867507926],[1791153157683,0.003258840174184227],[1791153217684,0.00021120499867507926],[1791153217684,0.003258840174184227],[1791153277685,0.00021120499867507926],[1791153277685,0.003258840174184227],[1791153337687,0.00021120499867507926],[1791153337687,0.003258840174184227],[1791153397688,0.00021120499867507926],[1791153397688,0.003258840174184227],[1791153457689,0.00021120499867507926],[1791153457689,0.003258840174184227],[1791153517690,0.00021120499867507926],[1791153517690,0.003258840174184227],[1791153577691,0.00021120499867507926],[1791153577691,0.003258840174184227],[1791153637692,0.00021120499867507926],[1791153637692,0.003258840174184227],[1791153697693,0.00021120499867507926],[1791153697693,0.003258840174184227],[1791153757694,0.00021120499867507926],[1791153757694,0.003258840174184227],[1791153817695,0.00021120499867507926],[1791153817695,0.003258840174184227],[1791153877697,0.00021120499867507926],[1791153877697,0.003258840174184227],[1791153937698,0.00021120499867507926],[1791153937698,0.003258840174184227],[1791153997699,0.00021120499867507926],[1791153997699,0.003258840174184227],[1791154057700,0.00021120499867507926],[1791154057700,0.003258840174184227],[1791154117701,0.00021120499867507926],[1791154117701,0.003258840174184227],[1791154177702,0.00021120499867507926],[1791154177702,0.003258840174184227],[1791154237703,0.00021120499867507926],[1791154237703,0.003258840174184227],[1791154297704,0.00021120499867507926],[1791154297704,0.003258840174184227],[1791154357705,0.00021120499867507926],[1791154357705,0.003258840174184227],[1791154417706,0.00021120499867507926],[1791154417706,0.003258840174184227],[1791154477707,0.00021120499867507926],[1791154477707,0.003258840174184227],[1791154537708,0.00021120499867507926],[1791154537708,0.003258840174184227],[1791154597709,0.00021120499867507926],[1791154597709,0.003258840174184227],[1791154657710,0.00021120499867507926],[1791154657710,0.003258840174184227],[1791154717711,0.00021120499867507926],[1791154717711,0.003258840174184227],[1791154777712,0.00021120499867507926],[1791154777712,0.003258840174184227],[1791154837713,0.00021120499867507926],[1791154837713,0.003258840174184227],[1791154897715,0.00021120499867507926],[1791154897715,0.003258840174184227],[1791154957716,0.00021120499867507926],[1791154957716,0.003258840174184227],[1791155017717,0.00021120499867507926],[1791155017717,0.003258840174184227],[1791155077718,0.0002115040957928865],[1791155077718,0.003258840174184227],[1791155137719,0.00021044936521999084],[1791155137719,0.003258840174184227],[1791155197720,0.00021044936521999084],[1791155197720,0.003258840174184227],[1791155257722,0.00021044936521999084],[1791155257722,0.003258840174184227],[1791155317723,0.00021044936521999084],[1791155317723,0.003258840174184227],[1791155377724,0.00021044936521999084],[1791155377724,0.003258840174184227],[1791155437725,0.00021044936521999084],[1791155437725,0.003258840174184227],[1791155497726,0.00021044936521999084],[1791155497726,0.003258840174184227],[1791155557727,0.00021044936521999084],[1791155557727,0.003258840174184227],[1791155617728,0.00021044936521999084],[1791155617728,0.003258840174184227],[1791155677730,0.00021044936521999084],[1791155677730,0.003258840174184227],[1791155737731,0.00021044936521999084],[1791155737731,0.003258840174184227],[1791155797732,0.00021044936521999084],[1791155797732,0.003258840174184227],[1791155857733,0.00021044936521999084],[1791155857733,0.003258840174184227],[1791155917734,0.00021044936521999084],[1791155917734,0.003258840174184227],[1791155977735,0.00021044936521999084],[1791155977735,0.003258840174184227],[1791156037736,0.00021044936521999084],[1791156037736,0.003258840174184227],[1791156097737,0.00021044936521999084],[1791156097737,0.003258840174184227],[1791156157738,0.00021044936521999084],[1791156157738,0.003258840174184227],[1791156217739,0.00021097888663681132],[1791156217739,0.003258840174184227],[1791156277740,0.00021097888663681132],[1791156277740,0.003258840174184227],[1791156337741,0.00021165098155818442],[1791156337741,0.003258840174184227],[1791156397743,0.00021068883034031365],[1791156397743,0.003258840174184227],[1791156457744,0.0002105468572637139],[1791156457744,0.003258840174184227],[1791156517745,0.0002105468572637139],[1791156517745,0.003258840174184227],[1791156577746,0.0002105468572637139],[1791156577746,0.003258840174184227],[1791156637747,0.0002105468572637139],[1791156637747,0.003258840174184227],[1791156697748,0.00021044847550896387],[1791156697748,0.003258840174184227],[1791156757749,0.00021044847550896387],[1791156757749,0.003258840174184227],[1791156817750,0.00021044847550896387],[1791156817750,0.003258840174184227],[1791156877751,0.00021044847550896387],[1791156877751,0.003258840174184227],[1791156937753,0.00021044847550896387],[1791156937753,0.003258840174184227]],"candlesSource":"candles+ticks","coin":{"sym":"nub","pool":"4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","token":"solana_4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump","fdv0":3104701.005843989,"liq0":231494.29514724505,"entry":0.0002054539000638759,"units":472125.3768842673,"last":0.003258840174184227,"status":"open","added":1790041469373,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.37,"liq_at_entry":231494.29514724505,"vol_at_entry":208150.56716898317,"name":"nub","extra":{"holders":907,"organic":63.703060692973594,"organicLabel":"medium","topHoldersPct":47.951844354163356,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":"pump.fun","dev":"FWb5MBHxAD5HRsJqkMquzt62jj7Ri8d5RD7NjTrau7ya","icon":"https://www.dextools.io/resources/tokens/logos/solana/4QsNTBKwHgyYUUHq9tDzk1CCVu7y5hK7z3GE9R36pump.jpg?1789776997709","buys24":800,"sells24":504,"traders24":289},"entry_ts":1790041476714},"position":{"entry":0.0002054539000638759,"units":472125.3768842673,"last":0.003258840174184227,"value":1538.5811454423197,"pnl":1438.5811454423197,"pct":1438.5811454423197,"peakPct":1936.559442478907,"added":1790041469373,"status":"open"},"profileSource":"profile+catalog"}