{"chain":"solana","token":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","row":{"chain":"solana","address":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","symbol":"crypto","name":"Cryptocurrency Coin","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump/logo-512.png?v=mu00wzau","logoRemote":"https://raw.githubusercontent.com/crypto0nsolana/Crypto0nSolana/refs/heads/main/resized_transparent_coin.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump/logo-64.png?v=mu00wzbm","header":"https://memeswap.fun/assets/tokens/solana/4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump/header.jpg?v=mu00wzv2","palette":{"brand":"#c8952a","brand2":"#f3d46a","bg":"#1a1305","fg":"#f4f1ea","accent":"#d7a741","swatches":["#c8952a","#ab7418","#c28d24","#ebc857","#f3d46a","#ba851d"],"contrastAccentBg":8.33,"vividness":0.62,"grey":false}},"price":0.004409956495894605,"mcap":4409708.745172249,"fdv":4409708.745172249,"liq":145592.77288847338,"vol24":33079.45625375517,"change":{"m5":-0.3648619809027988,"h1":0.34185285796681464,"h6":-1.494578997203703,"h24":-2.842989169876896},"txns24":{"buys":716,"sells":693},"holders":3518,"holdersSource":"token-profile","holdersUpdatedAt":1789790376790,"top5":21.192290036418928,"top20":16.59204533718545,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100000000000,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","dex":"pump.fun","poolCreatedAt":"2025-04-14T23:08:23Z","tags":["launchpad","verified","meme","community-assist"],"book":"solana","entry":0.005268270962211835,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-18.80338289923812,"decimals":6,"spark":[0.004582855119052137,0.004584481895454401,0.0045701978200396575,0.004587225457880882,0.004558341588966022,0.004553427940700771,0.004558357270270664,0.004573365448744399,0.004556825078741696,0.00463206963831542,0.004705515115738111,0.004788445756711165,0.004813160814504136,0.004845724829104531,0.004870018651693677,0.004859349200692453,0.004811090584465811,0.004846372463582234,0.0048419834316577315,0.004844423808376616,0.004857714058890363,0.0048779957627633555,0.004777161779525768,0.0047434887512581925,0.004739391873703513,0.004712325138797389,0.004699021968116831,0.004756445034637427,0.004762953129698458,0.00474534038919843,0.004754291973058451,0.004768366559274264,0.0046724058840502385,0.004469202664144744,0.004507018991100674,0.004488826909407338,0.004476866806923671,0.004476866806923671,0.004456397627065188,0.004476659610959721,0.004427469870306419,0.004452430213481331,0.00445116923562365,0.004377774579549945,0.004387391231900228,0.004366137084970582,0.004383104272281792,0.0043974835507684515,0.00441077812161187],"metaTs":1789809734451,"profileTs":1789790376790,"statsSrc":"cache","heat":10.2,"heatRank":340,"heatRankChain":138},"updatedAt":1789809778854,"book":"solana","profile":{"sym":"crypto","token":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","pool":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","updatedAt":1789790376790,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4ikwYoNvoGE","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4ikwYoNvoGE"},"name":"Cryptocurrency Coin","decimals":6,"supply":999943820.143671,"holdersCount":3518,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1744674891000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"7yu4EEgTmfxEM2FnqcHAHssZpjoUCNX2U5gFnn7i9kAN","pct":0,"isContract":false,"label":"pump.fun creator · 3 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"2WZqG4CdZeXikK9ZmeTxLP5vfWmamxao5csWqEqmFXqA","pct":100000000000,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":26.06,"fee":"0.0025","pair":"CmvaHpHYXyMikhfw5xyuKWoxQ2pAny9m5hWZiciT9rx2","burn":0},{"name":"orca","liq":0.81,"fee":"0.01","pair":"9kryM6sj8ZcRfcWNhSBxjuUuTwHAZSekNqWkqTXJzKzW","burn":null},{"name":"orca","liq":0,"fee":"0.003","pair":"EJsZH1Hb7dbLw8HtBLswStxeqg8j7nuyj8GKV3V5uPqD","burn":null}]},"market":{"priceUsd":0.004445,"fdv":4445271,"mcap":4445420,"liq":285106.26,"liqAll":299432.78,"pairs":11,"vol":{"h24":30682.33,"h6":11509.88,"h1":0.44,"m5":0},"priceChange":{"m5":-0.3648619809027988,"h1":-0.46,"h6":-5.79,"h24":-0.33},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":43,"sells":27},"h24":{"buys":199,"sells":95}},"pairCreatedAt":1744674891000,"dex":"pumpswap","labels":[],"buyRatio24":0.6768707482993197},"social":{"websites":[{"url":"https://cryptocurrency-coin.com","label":"Website"}],"socials":[{"url":"https://x.com/Crypt0_Coin","type":"twitter"},{"url":"https://t.me/CrytocurrencyCoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/102ebfa67778c4e053e2ae78db0c9062508c88e984dbd0beaedadf515ead28cf?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/0f215bc0c6d512d427774f2b83a058b0d7b906d34fbe3bc31e76f52ac43ff7d8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1744680698985}],"paidPromos":1},"holders":{"top1":11.287025694899821,"top10":28.159133245493177,"top20":37.78433537360436,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FH584f6ycZcHeZGqJvACirm8gztXkJPbuBQMC6Y4Qfdb","pct":10.94,"locked":0,"tag":""},{"owner":"4yFioXwUAiVqUN6c9VRiz8aM6zUA4eoB52Nv4Git1bAx","pct":3.04,"locked":0,"tag":""},{"owner":"9UZrTuJMwUn8J57tVWdFQKfXz3fQM1w9jkr7LkuWXP8a","pct":2.4899999999999998,"locked":0,"tag":""},{"owner":"D8MZWMS297R1AqCjZppMoixLdYdgn97BuY7X7aQ5s9Cs","pct":2.4,"locked":0,"tag":""},{"owner":"4zGPdf2ok457eLvZ1nCg1CboZQXMyfVmEe3LN6gCYNue","pct":1.82,"locked":0,"tag":""},{"owner":"Akjewo4wZopMSQ3fKkGkvLiGpfkcunrWk4nDb9MabpXz","pct":1.71,"locked":0,"tag":""},{"owner":"BtJYG3djYm6B3iJmYmtFTisrrCqJ2XBxb3Vi3LmGE5kF","pct":1.51,"locked":0,"tag":""},{"owner":"6yPQyYJugdz55XN9PqUSX4tTuVtBRgrDhv41n7SfJoSB","pct":1.35,"locked":0,"tag":""},{"owner":"AcidNiDQJDupq4qDdDhcL8hFr6s6yZfv9qWiRn3ZA8jG","pct":1.25,"locked":0,"tag":""},{"owner":"57MpS26Tmye1ZiqoSsQaYhryrjV1U6mifFB9TVN6QL2o","pct":1.15,"locked":0,"tag":""}],"top5":21.192290036418928},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788741099004,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":34.819148108,"bonded":0,"devSold":1,"ageToPeakSec":605.446},"recentTransfers":[],"lp":{"kind":"EOA","pct":100000000000,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"FH584f6ycZcHeZGqJvACirm8gztXkJPbuBQMC6Y4Qfdb","balance":112863915.914179,"pct":11.287025694899821,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"4yFioXwUAiVqUN6c9VRiz8aM6zUA4eoB52Nv4Git1bAx","balance":31962172.731289,"pct":3.1963968462444923,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9UZrTuJMwUn8J57tVWdFQKfXz3fQM1w9jkr7LkuWXP8a","balance":24863759.009391,"pct":2.486515593027876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"D8MZWMS297R1AqCjZppMoixLdYdgn97BuY7X7aQ5s9Cs","balance":23995640.999885,"pct":2.3996989147287624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4zGPdf2ok457eLvZ1nCg1CboZQXMyfVmEe3LN6gCYNue","balance":18225505.91135,"pct":1.8226529875179762,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Akjewo4wZopMSQ3fKkGkvLiGpfkcunrWk4nDb9MabpXz","balance":17095769.14001,"pct":1.709672963182441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BtJYG3djYm6B3iJmYmtFTisrrCqJ2XBxb3Vi3LmGE5kF","balance":15101874.240539,"pct":1.5102722709330987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"6yPQyYJugdz55XN9PqUSX4tTuVtBRgrDhv41n7SfJoSB","balance":13499650.46303,"pct":1.3500408914063173,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AcidNiDQJDupq4qDdDhcL8hFr6s6yZfv9qWiRn3ZA8jG","balance":12500000.307422,"pct":1.2500702595097806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"57MpS26Tmye1ZiqoSsQaYhryrjV1U6mifFB9TVN6QL2o","balance":11467223.977236,"pct":1.146786824042615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2mpXv6Ygutgpq88aUSguNT4Tsg6DwHLr8wh1xNeRskX7","balance":10182512.615177,"pct":1.01830846994124,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"8bEfPKLTs2dLKVA9REjKXcDysyzmZEUVaqyw6QHowub5","balance":10007354.58488,"pct":1.0007916828209562,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"J2nQD2vodGC2Qh5YGLjuSoCuYcujNNf5APNekVmNM2hm","balance":10002538.650065,"pct":1.0003100622820833,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"AR9ZmiXMJUmVPQdYJt6AFigDEwkqBPtud54uSVjiWiQe","balance":10000000,"pct":1.0000561830126826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3ae78tap79KhmBF5qkAJSUB3aRyyZbqarwbgP8zUQYGB","balance":10000000,"pct":1.0000561830126826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4o4kZwbgA9tkdKo4vcQhWXjSqfJw2fDQK3Nzuc9vUMeH","balance":10000000,"pct":1.0000561830126826,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EPDzx6tcsvDeqrGy6bjpfx4YJqWYWkdzGPsCqnfRD7s5","balance":9234849.976908,"pct":0.9235368818601375,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"En6qybkypYvKZn2AUtKqBQdnSRumyzLsARVFSe5j5SeL","balance":9068784.682717,"pct":0.9069294194361843,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GySbdfbo8r14dTay8XRMQcCaUaSFgD9PgSVCUEgFD1J1","balance":8923341.555877,"pct":0.8923842896088805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"AScYjCeQXQW67BhzTMPmT7a59TmeKRqEUxSsBALKpCtV","balance":8827231.790761,"pct":0.8827727731236652,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.004582855119052137,"h":0.004582855119052137,"l":0.004582855119052137,"c":0.004582855119052137,"v":0},{"ts":1789723500000,"o":0.004582855119052137,"h":0.004582855119052137,"l":0.004582855119052137,"c":0.004582855119052137,"v":0},{"ts":1789723800000,"o":0.004582855119052137,"h":0.0045835652629503945,"l":0.004582855119052137,"c":0.0045835652629503945,"v":0},{"ts":1789724100000,"o":0.0045835652629503945,"h":0.004584019067351629,"l":0.0045835652629503945,"c":0.004584019067351629,"v":0},{"ts":1789724400000,"o":0.004584019067351629,"h":0.004584019067351629,"l":0.004584019067351629,"c":0.004584019067351629,"v":0},{"ts":1789724700000,"o":0.004584019067351629,"h":0.004585524589840427,"l":0.004584019067351629,"c":0.004585524589840427,"v":0},{"ts":1789725000000,"o":0.004585524589840427,"h":0.004585524589840427,"l":0.004585524589840427,"c":0.004585524589840427,"v":0},{"ts":1789725300000,"o":0.004585524589840427,"h":0.004585524589840427,"l":0.004585524589840427,"c":0.004585524589840427,"v":0},{"ts":1789725600000,"o":0.004585524589840427,"h":0.004585524589840427,"l":0.004585524589840427,"c":0.004585524589840427,"v":0},{"ts":1789725900000,"o":0.004585524589840427,"h":0.004585524589840427,"l":0.004585524589840427,"c":0.004585524589840427,"v":0},{"ts":1789726200000,"o":0.004585524589840427,"h":0.004585524589840427,"l":0.004585524589840427,"c":0.004585524589840427,"v":0},{"ts":1789726500000,"o":0.0045537762809674046,"h":0.0045537762809674046,"l":0.0045537762809674046,"c":0.0045537762809674046,"v":0},{"ts":1789726800000,"o":0.0045537762809674046,"h":0.0045537762809674046,"l":0.0045537762809674046,"c":0.0045537762809674046,"v":0},{"ts":1789727100000,"o":0.0045537762809674046,"h":0.0045537762809674046,"l":0.0045537762809674046,"c":0.0045537762809674046,"v":0},{"ts":1789727400000,"o":0.0045537762809674046,"h":0.0045537762809674046,"l":0.0045537762809674046,"c":0.0045537762809674046,"v":0},{"ts":1789727700000,"o":0.0045537762809674046,"h":0.004595587752109251,"l":0.0045537762809674046,"c":0.004595587752109251,"v":0},{"ts":1789728000000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004595587752109251,"c":0.004595587752109251,"v":0},{"ts":1789728300000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004595587752109251,"c":0.004595587752109251,"v":0},{"ts":1789728600000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004595587752109251,"c":0.004595587752109251,"v":0},{"ts":1789728900000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004595587752109251,"c":0.004595587752109251,"v":0},{"ts":1789729200000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004595587752109251,"c":0.004595587752109251,"v":0},{"ts":1789729500000,"o":0.004595587752109251,"h":0.004595587752109251,"l":0.004558950992523648,"c":0.004558950992523648,"v":0},{"ts":1789729800000,"o":0.004558950992523648,"h":0.004558950992523648,"l":0.004558950992523648,"c":0.004558950992523648,"v":0},{"ts":1789730100000,"o":0.004558950992523648,"h":0.004558950992523648,"l":0.004532256407430248,"c":0.004532256407430248,"v":0},{"ts":1789730400000,"o":0.004532256407430248,"h":0.004532256407430248,"l":0.004513038134048766,"c":0.004513038134048766,"v":0},{"ts":1789730700000,"o":0.0045363965673056,"h":0.0045363965673056,"l":0.0045363965673056,"c":0.0045363965673056,"v":0},{"ts":1789731000000,"o":0.0045363965673056,"h":0.004556152960443998,"l":0.0045363965673056,"c":0.004556152960443998,"v":0},{"ts":1789731300000,"o":0.004556152960443998,"h":0.004556152960443998,"l":0.004556152960443998,"c":0.004556152960443998,"v":0},{"ts":1789731600000,"o":0.004556152960443998,"h":0.004556152960443998,"l":0.004556152960443998,"c":0.004556152960443998,"v":0},{"ts":1789731900000,"o":0.004556152960443998,"h":0.004556152960443998,"l":0.004556152960443998,"c":0.004556152960443998,"v":0},{"ts":1789732200000,"o":0.004556152960443998,"h":0.004556152960443998,"l":0.004556152960443998,"c":0.004556152960443998,"v":0},{"ts":1789732500000,"o":0.004556152960443998,"h":0.004556152960443998,"l":0.004556152960443998,"c":0.004556152960443998,"v":0},{"ts":1789732800000,"o":0.004556152960443998,"h":0.004573925167422568,"l":0.004556152960443998,"c":0.004557879999294763,"v":0},{"ts":1789733100000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789733400000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789733700000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789734000000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789734300000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789734600000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789734900000,"o":0.004557879999294763,"h":0.004557879999294763,"l":0.004557879999294763,"c":0.004557879999294763,"v":0},{"ts":1789735200000,"o":0.004557879999294763,"h":0.004587428896660058,"l":0.004557879999294763,"c":0.004583981808906084,"v":0},{"ts":1789735500000,"o":0.004583981808906084,"h":0.004590201686257837,"l":0.004583981808906084,"c":0.004590201686257837,"v":0},{"ts":1789735800000,"o":0.004590201686257837,"h":0.004590201686257837,"l":0.004590201686257837,"c":0.004590201686257837,"v":0},{"ts":1789736100000,"o":0.004590201686257837,"h":0.004590201686257837,"l":0.004558465299642755,"c":0.004558465299642755,"v":0},{"ts":1789736400000,"o":0.004558465299642755,"h":0.004558465299642755,"l":0.004558465299642755,"c":0.004558465299642755,"v":0},{"ts":1789736700000,"o":0.004558465299642755,"h":0.004558465299642755,"l":0.004520356920389899,"c":0.004520356920389899,"v":0},{"ts":1789737000000,"o":0.004520356920389899,"h":0.004564492115381407,"l":0.004520356920389899,"c":0.004564492115381407,"v":0},{"ts":1789737300000,"o":0.004564492115381407,"h":0.004564492115381407,"l":0.004563624222377197,"c":0.004563624222377197,"v":0},{"ts":1789737600000,"o":0.004563624222377197,"h":0.004563624222377197,"l":0.004563624222377197,"c":0.004563624222377197,"v":0},{"ts":1789737900000,"o":0.004563624222377197,"h":0.004563624222377197,"l":0.004563624222377197,"c":0.004563624222377197,"v":0},{"ts":1789738200000,"o":0.004563624222377197,"h":0.004602972540788372,"l":0.004563624222377197,"c":0.004588979895114984,"v":0},{"ts":1789738500000,"o":0.004588979895114984,"h":0.004588979895114984,"l":0.004588979895114984,"c":0.004588979895114984,"v":0},{"ts":1789738800000,"o":0.004588979895114984,"h":0.004588979895114984,"l":0.004588979895114984,"c":0.004588979895114984,"v":0},{"ts":1789739100000,"o":0.004588979895114984,"h":0.0046756542794270444,"l":0.004588979895114984,"c":0.0046756542794270444,"v":0},{"ts":1789739400000,"o":0.004649517499717948,"h":0.004683838832673414,"l":0.004649517499717948,"c":0.004683838832673414,"v":0},{"ts":1789739700000,"o":0.004683838832673414,"h":0.004683838832673414,"l":0.004683838832673414,"c":0.004683838832673414,"v":0},{"ts":1789740000000,"o":0.004683838832673414,"h":0.004683838832673414,"l":0.004649688697350659,"c":0.004649688697350659,"v":0},{"ts":1789740300000,"o":0.004693737613480379,"h":0.004693737613480379,"l":0.004693737613480379,"c":0.004693737613480379,"v":0},{"ts":1789740600000,"o":0.004693737613480379,"h":0.004693737613480379,"l":0.004693737613480379,"c":0.004693737613480379,"v":0},{"ts":1789740900000,"o":0.004693737613480379,"h":0.004693737613480379,"l":0.004693737613480379,"c":0.004693737613480379,"v":0},{"ts":1789741200000,"o":0.004715324523007123,"h":0.004725440706208215,"l":0.004715324523007123,"c":0.004725440706208215,"v":0},{"ts":1789741500000,"o":0.004725440706208215,"h":0.004793800020847381,"l":0.004725440706208215,"c":0.004793800020847381,"v":0},{"ts":1789741800000,"o":0.004793800020847381,"h":0.004793800020847381,"l":0.004793800020847381,"c":0.004793800020847381,"v":0},{"ts":1789742100000,"o":0.004761464872001577,"h":0.004765395252612349,"l":0.004761464872001577,"c":0.004765395252612349,"v":0},{"ts":1789742400000,"o":0.004765395252612349,"h":0.004765395252612349,"l":0.004765395252612349,"c":0.004765395252612349,"v":0},{"ts":1789742700000,"o":0.004801101731691743,"h":0.004801101731691743,"l":0.004801101731691743,"c":0.004801101731691743,"v":0},{"ts":1789743000000,"o":0.004801101731691743,"h":0.004803648085435912,"l":0.004801101731691743,"c":0.004803648085435912,"v":0},{"ts":1789743300000,"o":0.004803648085435912,"h":0.004803648085435912,"l":0.004803648085435912,"c":0.004803648085435912,"v":0},{"ts":1789743600000,"o":0.004825409624000679,"h":0.004825409624000679,"l":0.00481271599150958,"c":0.00481271599150958,"v":0},{"ts":1789743900000,"o":0.00481271599150958,"h":0.00481271599150958,"l":0.00481271599150958,"c":0.00481271599150958,"v":0},{"ts":1789744200000,"o":0.00481271599150958,"h":0.00481271599150958,"l":0.00481271599150958,"c":0.00481271599150958,"v":0},{"ts":1789744500000,"o":0.00481271599150958,"h":0.00481271599150958,"l":0.00481271599150958,"c":0.00481271599150958,"v":0},{"ts":1789744800000,"o":0.00481271599150958,"h":0.00481271599150958,"l":0.004765309620641055,"c":0.004806235763147738,"v":0},{"ts":1789745100000,"o":0.004806235763147738,"h":0.004833197298115711,"l":0.004806235763147738,"c":0.004832326440240592,"v":0},{"ts":1789745400000,"o":0.004832326440240592,"h":0.004832326440240592,"l":0.004807640086635125,"c":0.004807640086635125,"v":0},{"ts":1789745700000,"o":0.004807640086635125,"h":0.004856311760047819,"l":0.004806555940548095,"c":0.004856311760047819,"v":0},{"ts":1789746000000,"o":0.004856311760047819,"h":0.004868958790470011,"l":0.004856311760047819,"c":0.004868958790470011,"v":0},{"ts":1789746300000,"o":0.004868958790470011,"h":0.004868958790470011,"l":0.004868958790470011,"c":0.004868958790470011,"v":0},{"ts":1789746600000,"o":0.004868958790470011,"h":0.004868958790470011,"l":0.0048220658560836965,"c":0.0048220658560836965,"v":0},{"ts":1789746900000,"o":0.004857745570193343,"h":0.004857745570193343,"l":0.004857745570193343,"c":0.004857745570193343,"v":0},{"ts":1789747200000,"o":0.004801701627395764,"h":0.004860299146179267,"l":0.004801701627395764,"c":0.0048546695329980015,"v":0},{"ts":1789747500000,"o":0.0048546695329980015,"h":0.004897048327433685,"l":0.0048546695329980015,"c":0.004861723963379983,"v":0},{"ts":1789747800000,"o":0.004861723963379983,"h":0.004861723963379983,"l":0.004861723963379983,"c":0.004861723963379983,"v":0},{"ts":1789748100000,"o":0.004861723963379983,"h":0.004861723963379983,"l":0.004861723963379983,"c":0.004861723963379983,"v":0},{"ts":1789748400000,"o":0.004861723963379983,"h":0.004891573572282492,"l":0.004861723963379983,"c":0.004891573572282492,"v":0},{"ts":1789748700000,"o":0.004891573572282492,"h":0.004905450601967549,"l":0.004891573572282492,"c":0.004905450601967549,"v":0},{"ts":1789749000000,"o":0.004905450601967549,"h":0.004905450601967549,"l":0.0048669499954984855,"c":0.0048669499954984855,"v":0},{"ts":1789749300000,"o":0.004875041934015771,"h":0.004875041934015771,"l":0.004875041934015771,"c":0.004875041934015771,"v":0},{"ts":1789749600000,"o":0.0048598942269609665,"h":0.0048598942269609665,"l":0.0048598942269609665,"c":0.0048598942269609665,"v":0},{"ts":1789749900000,"o":0.0048598942269609665,"h":0.0048598942269609665,"l":0.0048598942269609665,"c":0.0048598942269609665,"v":0},{"ts":1789750200000,"o":0.004835607228418546,"h":0.004835607228418546,"l":0.004835607228418546,"c":0.004835607228418546,"v":0},{"ts":1789750500000,"o":0.004835607228418546,"h":0.004835607228418546,"l":0.004835607228418546,"c":0.004835607228418546,"v":0},{"ts":1789750800000,"o":0.004835607228418546,"h":0.004835607228418546,"l":0.004835607228418546,"c":0.004835607228418546,"v":0},{"ts":1789751100000,"o":0.004835607228418546,"h":0.004835607228418546,"l":0.004835607228418546,"c":0.004835607228418546,"v":0},{"ts":1789751400000,"o":0.004835607228418546,"h":0.004835607228418546,"l":0.004791170811254216,"c":0.004791170811254216,"v":0},{"ts":1789751700000,"o":0.004791170811254216,"h":0.004791170811254216,"l":0.004791170811254216,"c":0.004791170811254216,"v":0},{"ts":1789752000000,"o":0.004791170811254216,"h":0.004791170811254216,"l":0.004791170811254216,"c":0.004791170811254216,"v":0},{"ts":1789752300000,"o":0.004791170811254216,"h":0.004791170811254216,"l":0.004791170811254216,"c":0.004791170811254216,"v":0},{"ts":1789752600000,"o":0.004791170811254216,"h":0.004849522458899982,"l":0.004791170811254216,"c":0.004812507795378317,"v":0},{"ts":1789752900000,"o":0.004812507795378317,"h":0.004812507795378317,"l":0.004806469139124518,"c":0.004806469139124518,"v":0},{"ts":1789753200000,"o":0.004822951764037242,"h":0.004850875392077943,"l":0.004822951764037242,"c":0.004850875392077943,"v":0},{"ts":1789753500000,"o":0.004850875392077943,"h":0.004868272364280262,"l":0.004850875392077943,"c":0.004868272364280262,"v":0},{"ts":1789753800000,"o":0.004868272364280262,"h":0.004868272364280262,"l":0.00486452595955278,"c":0.00486452595955278,"v":0},{"ts":1789754100000,"o":0.00486452595955278,"h":0.004871243426736614,"l":0.00486452595955278,"c":0.004871243426736614,"v":0},{"ts":1789754400000,"o":0.004871243426736614,"h":0.0049029668263373995,"l":0.004830570098204939,"c":0.004830570098204939,"v":0},{"ts":1789754700000,"o":0.004830570098204939,"h":0.004830570098204939,"l":0.004830570098204939,"c":0.004830570098204939,"v":0},{"ts":1789755000000,"o":0.004830570098204939,"h":0.004830570098204939,"l":0.004830570098204939,"c":0.004830570098204939,"v":0},{"ts":1789755300000,"o":0.004830570098204939,"h":0.004860296408008817,"l":0.004829956577877851,"c":0.004860296408008817,"v":0},{"ts":1789755600000,"o":0.004860296408008817,"h":0.004860296408008817,"l":0.0048205313840422774,"c":0.0048205313840422774,"v":0},{"ts":1789755900000,"o":0.004843429693993248,"h":0.004843429693993248,"l":0.004843429693993248,"c":0.004843429693993248,"v":0},{"ts":1789756200000,"o":0.004863615587763255,"h":0.004863615587763255,"l":0.004863615587763255,"c":0.004863615587763255,"v":0},{"ts":1789756500000,"o":0.004863615587763255,"h":0.004863615587763255,"l":0.004842225787601615,"c":0.004842225787601615,"v":0},{"ts":1789756800000,"o":0.004842225787601615,"h":0.004842225787601615,"l":0.004842225787601615,"c":0.004842225787601615,"v":0},{"ts":1789757100000,"o":0.004842225787601615,"h":0.004842225787601615,"l":0.004805177235914304,"c":0.004805177235914304,"v":0},{"ts":1789757400000,"o":0.004840883294340578,"h":0.004840883294340578,"l":0.004840883294340578,"c":0.004840883294340578,"v":0},{"ts":1789757700000,"o":0.004840883294340578,"h":0.004843681013599617,"l":0.004840883294340578,"c":0.004843681013599617,"v":0},{"ts":1789758000000,"o":0.004828172302966192,"h":0.004828172302966192,"l":0.004828172302966192,"c":0.004828172302966192,"v":0},{"ts":1789758300000,"o":0.004828172302966192,"h":0.004828172302966192,"l":0.004812561808555023,"c":0.004812561808555023,"v":0},{"ts":1789758600000,"o":0.004812561808555023,"h":0.004861653422140225,"l":0.004812561808555023,"c":0.004861653422140225,"v":0},{"ts":1789758900000,"o":0.004861653422140225,"h":0.004861653422140225,"l":0.004861653422140225,"c":0.004861653422140225,"v":0},{"ts":1789759200000,"o":0.004861653422140225,"h":0.00490833151558574,"l":0.004861653422140225,"c":0.00490833151558574,"v":0},{"ts":1789759500000,"o":0.00490833151558574,"h":0.00490833151558574,"l":0.00488913184235332,"c":0.00488913184235332,"v":0},{"ts":1789759800000,"o":0.00488913184235332,"h":0.004911708811377073,"l":0.004872429660705448,"c":0.004911708811377073,"v":0},{"ts":1789760100000,"o":0.004911708811377073,"h":0.004911708811377073,"l":0.004911708811377073,"c":0.004911708811377073,"v":0},{"ts":1789760400000,"o":0.004911708811377073,"h":0.004911708811377073,"l":0.004911498076626264,"c":0.004911498076626264,"v":0},{"ts":1789760700000,"o":0.004911498076626264,"h":0.004912088021098976,"l":0.004911498076626264,"c":0.004912088021098976,"v":0},{"ts":1789761000000,"o":0.004912088021098976,"h":0.004912088021098976,"l":0.004780756716383086,"c":0.004780756716383086,"v":0},{"ts":1789761300000,"o":0.004780756716383086,"h":0.004780756716383086,"l":0.004780756716383086,"c":0.004780756716383086,"v":0},{"ts":1789761600000,"o":0.004780756716383086,"h":0.004780756716383086,"l":0.004780756716383086,"c":0.004780756716383086,"v":0},{"ts":1789761900000,"o":0.004780756716383086,"h":0.004780756716383086,"l":0.004780756716383086,"c":0.004780756716383086,"v":0},{"ts":1789762200000,"o":0.004780756716383086,"h":0.004780756716383086,"l":0.004776453270439998,"c":0.004776453270439998,"v":0},{"ts":1789762500000,"o":0.004776453270439998,"h":0.004776453270439998,"l":0.004776453270439998,"c":0.004776453270439998,"v":0},{"ts":1789762800000,"o":0.004776453270439998,"h":0.004776453270439998,"l":0.004776453270439998,"c":0.004776453270439998,"v":0},{"ts":1789763100000,"o":0.004776453270439998,"h":0.004776453270439998,"l":0.004767759059506382,"c":0.004767759059506382,"v":0},{"ts":1789763400000,"o":0.004758876466865366,"h":0.004776274030154055,"l":0.004713977755990441,"c":0.004713977755990441,"v":0},{"ts":1789763700000,"o":0.004713977755990441,"h":0.004748881086010929,"l":0.004713977755990441,"c":0.004748881086010929,"v":0},{"ts":1789764000000,"o":0.004748881086010929,"h":0.0047499002326476325,"l":0.004748881086010929,"c":0.0047499002326476325,"v":0},{"ts":1789764300000,"o":0.004753773969544897,"h":0.004753773969544897,"l":0.004753773969544897,"c":0.004753773969544897,"v":0},{"ts":1789764600000,"o":0.004742865758713703,"h":0.004742865758713703,"l":0.004742865758713703,"c":0.004742865758713703,"v":0},{"ts":1789764900000,"o":0.004742865758713703,"h":0.004751125373928276,"l":0.004742865758713703,"c":0.004751125373928276,"v":0},{"ts":1789765200000,"o":0.004751125373928276,"h":0.004751125373928276,"l":0.004697597293366943,"c":0.004697597293366943,"v":0},{"ts":1789765500000,"o":0.004755114710320594,"h":0.004755114710320594,"l":0.004755114710320594,"c":0.004755114710320594,"v":0},{"ts":1789765800000,"o":0.004755114710320594,"h":0.004755114710320594,"l":0.004755114710320594,"c":0.004755114710320594,"v":0},{"ts":1789766100000,"o":0.004755114710320594,"h":0.004755114710320594,"l":0.004726982686906027,"c":0.004726982686906027,"v":0},{"ts":1789766400000,"o":0.004727279577360008,"h":0.004728417893819293,"l":0.004722704420785105,"c":0.004722704420785105,"v":0},{"ts":1789766700000,"o":0.004722704420785105,"h":0.004722704420785105,"l":0.004722704420785105,"c":0.004722704420785105,"v":0},{"ts":1789767000000,"o":0.004722704420785105,"h":0.004733408620904266,"l":0.004722704420785105,"c":0.004733408620904266,"v":0},{"ts":1789767300000,"o":0.004733408620904266,"h":0.004733408620904266,"l":0.004676371966409072,"c":0.004676371966409072,"v":0},{"ts":1789767600000,"o":0.004676371966409072,"h":0.0047194694016509525,"l":0.004676371966409072,"c":0.0047194694016509525,"v":0},{"ts":1789767900000,"o":0.0047194694016509525,"h":0.0047194694016509525,"l":0.0047117574157892975,"c":0.0047117574157892975,"v":0},{"ts":1789768200000,"o":0.0047117574157892975,"h":0.0047117574157892975,"l":0.0047117574157892975,"c":0.0047117574157892975,"v":0},{"ts":1789768500000,"o":0.0047117574157892975,"h":0.0047117574157892975,"l":0.0047117574157892975,"c":0.0047117574157892975,"v":0},{"ts":1789768800000,"o":0.0047117574157892975,"h":0.004715669720474033,"l":0.0047117574157892975,"c":0.004715669720474033,"v":0},{"ts":1789769100000,"o":0.004715669720474033,"h":0.004715669720474033,"l":0.004692977130725915,"c":0.004692977130725915,"v":0},{"ts":1789769400000,"o":0.004692977130725915,"h":0.004692977130725915,"l":0.004692977130725915,"c":0.004692977130725915,"v":0},{"ts":1789769700000,"o":0.004690370512079299,"h":0.004690958132574769,"l":0.004690370512079299,"c":0.004690958132574769,"v":0},{"ts":1789770000000,"o":0.004690958132574769,"h":0.004690958132574769,"l":0.004690958132574769,"c":0.004690958132574769,"v":0},{"ts":1789770300000,"o":0.004690958132574769,"h":0.004731826803661051,"l":0.004690958132574769,"c":0.004731826803661051,"v":0},{"ts":1789770600000,"o":0.004740374503316736,"h":0.004770821299487341,"l":0.004740374503316736,"c":0.004770821299487341,"v":0},{"ts":1789770900000,"o":0.004770821299487341,"h":0.004770821299487341,"l":0.004770821299487341,"c":0.004770821299487341,"v":0},{"ts":1789771200000,"o":0.004770821299487341,"h":0.004770821299487341,"l":0.004770821299487341,"c":0.004770821299487341,"v":0},{"ts":1789771500000,"o":0.004770821299487341,"h":0.004770821299487341,"l":0.004770821299487341,"c":0.004770821299487341,"v":0},{"ts":1789771800000,"o":0.004736826543788781,"h":0.004736826543788781,"l":0.004736826543788781,"c":0.004736826543788781,"v":0},{"ts":1789772100000,"o":0.004736826543788781,"h":0.004736826543788781,"l":0.004736826543788781,"c":0.004736826543788781,"v":0},{"ts":1789772400000,"o":0.004736826543788781,"h":0.0047761800169152935,"l":0.004736826543788781,"c":0.0047761800169152935,"v":0},{"ts":1789772700000,"o":0.0047761800169152935,"h":0.0047761800169152935,"l":0.0047761800169152935,"c":0.0047761800169152935,"v":0},{"ts":1789773000000,"o":0.0047761800169152935,"h":0.0047761800169152935,"l":0.004759783181790262,"c":0.004759783181790262,"v":0},{"ts":1789773300000,"o":0.004759783181790262,"h":0.004759783181790262,"l":0.004759783181790262,"c":0.004759783181790262,"v":0},{"ts":1789773600000,"o":0.004759783181790262,"h":0.004759783181790262,"l":0.004759783181790262,"c":0.004759783181790262,"v":0},{"ts":1789773900000,"o":0.004759783181790262,"h":0.004759783181790262,"l":0.004759783181790262,"c":0.004759783181790262,"v":0},{"ts":1789774200000,"o":0.00474824972406551,"h":0.00474824972406551,"l":0.00474824972406551,"c":0.00474824972406551,"v":0},{"ts":1789774500000,"o":0.00474824972406551,"h":0.00474824972406551,"l":0.00474824972406551,"c":0.00474824972406551,"v":0},{"ts":1789774800000,"o":0.00474824972406551,"h":0.00474824972406551,"l":0.00474824972406551,"c":0.00474824972406551,"v":0},{"ts":1789775100000,"o":0.00474824972406551,"h":0.00474824972406551,"l":0.00474824972406551,"c":0.00474824972406551,"v":0},{"ts":1789775400000,"o":0.00474824972406551,"h":0.00474824972406551,"l":0.00474824972406551,"c":0.00474824972406551,"v":0},{"ts":1789775700000,"o":0.004728127429260373,"h":0.004744368192140741,"l":0.004728127429260373,"c":0.004744368192140741,"v":0},{"ts":1789776000000,"o":0.004744368192140741,"h":0.004744368192140741,"l":0.004744368192140741,"c":0.004744368192140741,"v":0},{"ts":1789776300000,"o":0.004744368192140741,"h":0.004744368192140741,"l":0.004744368192140741,"c":0.004744368192140741,"v":0},{"ts":1789776600000,"o":0.004744368192140741,"h":0.004744368192140741,"l":0.004744368192140741,"c":0.004744368192140741,"v":0},{"ts":1789776900000,"o":0.004744368192140741,"h":0.004765755110702488,"l":0.004744368192140741,"c":0.004765755110702488,"v":0},{"ts":1789777200000,"o":0.004765755110702488,"h":0.004765755110702488,"l":0.004765755110702488,"c":0.004765755110702488,"v":0},{"ts":1789777500000,"o":0.004765414424235857,"h":0.004765414424235857,"l":0.004765414424235857,"c":0.004765414424235857,"v":0},{"ts":1789777800000,"o":0.004765414424235857,"h":0.004765414424235857,"l":0.004765414424235857,"c":0.004765414424235857,"v":0},{"ts":1789778100000,"o":0.004765414424235857,"h":0.004765414424235857,"l":0.004765414424235857,"c":0.004765414424235857,"v":0},{"ts":1789778400000,"o":0.004765414424235857,"h":0.004765414424235857,"l":0.004765414424235857,"c":0.004765414424235857,"v":0},{"ts":1789778700000,"o":0.004765414424235857,"h":0.004765414424235857,"l":0.004765414424235857,"c":0.004765414424235857,"v":0},{"ts":1789779000000,"o":0.004765414424235857,"h":0.0047936824292233665,"l":0.004765414424235857,"c":0.0047936824292233665,"v":0},{"ts":1789779300000,"o":0.0047936824292233665,"h":0.0047936824292233665,"l":0.004759287432036397,"c":0.004759287432036397,"v":0},{"ts":1789779600000,"o":0.004759287432036397,"h":0.004759287432036397,"l":0.004759287432036397,"c":0.004759287432036397,"v":0},{"ts":1789779900000,"o":0.004759287432036397,"h":0.004759287432036397,"l":0.004759287432036397,"c":0.004759287432036397,"v":0},{"ts":1789780200000,"o":0.004759287432036397,"h":0.004759287432036397,"l":0.004759287432036397,"c":0.004759287432036397,"v":0},{"ts":1789780500000,"o":0.004759287432036397,"h":0.004774145649244373,"l":0.004759287432036397,"c":0.004774145649244373,"v":0},{"ts":1789780800000,"o":0.004524858226722874,"h":0.004524858226722874,"l":0.004479486151807342,"c":0.004479486151807342,"v":0},{"ts":1789781100000,"o":0.004479486151807342,"h":0.00450213900451284,"l":0.004479486151807342,"c":0.004482567002645088,"v":0},{"ts":1789781400000,"o":0.004474607785321054,"h":0.004489200893784819,"l":0.004474607785321054,"c":0.004489200893784819,"v":0},{"ts":1789781700000,"o":0.004489200893784819,"h":0.004489200893784819,"l":0.004489200893784819,"c":0.004489200893784819,"v":0},{"ts":1789782000000,"o":0.004489200893784819,"h":0.004489200893784819,"l":0.004458602980305116,"c":0.004458602980305116,"v":0},{"ts":1789782300000,"o":0.004458602980305116,"h":0.004458602980305116,"l":0.004458602980305116,"c":0.004458602980305116,"v":0},{"ts":1789782600000,"o":0.004458602980305116,"h":0.004458602980305116,"l":0.004458602980305116,"c":0.004458602980305116,"v":0},{"ts":1789782900000,"o":0.004458602980305116,"h":0.004458602980305116,"l":0.004458602980305116,"c":0.004458602980305116,"v":0},{"ts":1789783200000,"o":0.004458602980305116,"h":0.004458602980305116,"l":0.004458602980305116,"c":0.004458602980305116,"v":0},{"ts":1789783500000,"o":0.004458602980305116,"h":0.0045214891632611685,"l":0.004458602980305116,"c":0.0045214891632611685,"v":0},{"ts":1789783800000,"o":0.0045214891632611685,"h":0.0045214891632611685,"l":0.0045214891632611685,"c":0.0045214891632611685,"v":0},{"ts":1789784100000,"o":0.0045214891632611685,"h":0.0045214891632611685,"l":0.0045214891632611685,"c":0.0045214891632611685,"v":0},{"ts":1789784400000,"o":0.0045214891632611685,"h":0.0045214891632611685,"l":0.0045214891632611685,"c":0.0045214891632611685,"v":0},{"ts":1789784700000,"o":0.0045214891632611685,"h":0.0045214891632611685,"l":0.004516733815202563,"c":0.004516733815202563,"v":0},{"ts":1789785000000,"o":0.004516733815202563,"h":0.004516733815202563,"l":0.004516733815202563,"c":0.004516733815202563,"v":0},{"ts":1789785300000,"o":0.004516733815202563,"h":0.004516733815202563,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789785600000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789785900000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789786200000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789786500000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789786800000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789787100000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789787400000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789787700000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789788000000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789788300000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789788600000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789788900000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789789200000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789789500000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789789800000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789790100000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.004476866806923671,"c":0.004476866806923671,"v":0},{"ts":1789790400000,"o":0.004476866806923671,"h":0.004476866806923671,"l":0.0044422383752200645,"c":0.0044422383752200645,"v":0},{"ts":1789790700000,"o":0.0044422383752200645,"h":0.0044422383752200645,"l":0.0044422383752200645,"c":0.0044422383752200645,"v":0},{"ts":1789791000000,"o":0.0044422383752200645,"h":0.0044422383752200645,"l":0.0044422383752200645,"c":0.0044422383752200645,"v":0},{"ts":1789791300000,"o":0.0044422383752200645,"h":0.0044422383752200645,"l":0.0044422383752200645,"c":0.0044422383752200645,"v":0},{"ts":1789791600000,"o":0.0044422383752200645,"h":0.004507128994674197,"l":0.0044422383752200645,"c":0.004507128994674197,"v":0},{"ts":1789791900000,"o":0.004480460579486989,"h":0.004480460579486989,"l":0.004480460579486989,"c":0.004480460579486989,"v":0},{"ts":1789792200000,"o":0.004480460579486989,"h":0.004480460579486989,"l":0.004480460579486989,"c":0.004480460579486989,"v":0},{"ts":1789792500000,"o":0.004484178830480818,"h":0.004484178830480818,"l":0.004484178830480818,"c":0.004484178830480818,"v":0},{"ts":1789792800000,"o":0.004484178830480818,"h":0.004484178830480818,"l":0.004484178830480818,"c":0.004484178830480818,"v":0},{"ts":1789793100000,"o":0.004484178830480818,"h":0.004484178830480818,"l":0.004484178830480818,"c":0.004484178830480818,"v":0},{"ts":1789793400000,"o":0.004484178830480818,"h":0.004484178830480818,"l":0.004484178830480818,"c":0.004484178830480818,"v":0},{"ts":1789793700000,"o":0.004484178830480818,"h":0.004484178830480818,"l":0.004429155783514786,"c":0.0044335247359149135,"v":0},{"ts":1789794000000,"o":0.0044335247359149135,"h":0.0044335247359149135,"l":0.004418179623855229,"c":0.004418179623855229,"v":0},{"ts":1789794300000,"o":0.004418179623855229,"h":0.004455946531787721,"l":0.004418179623855229,"c":0.004455946531787721,"v":0},{"ts":1789794600000,"o":0.004455946531787721,"h":0.004455946531787721,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789794900000,"o":0.004426007616205551,"h":0.004426007616205551,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789795200000,"o":0.004426007616205551,"h":0.004426007616205551,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789795500000,"o":0.004426007616205551,"h":0.004426007616205551,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789795800000,"o":0.004426007616205551,"h":0.004426007616205551,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789796100000,"o":0.004426007616205551,"h":0.004426007616205551,"l":0.004426007616205551,"c":0.004426007616205551,"v":0},{"ts":1789796400000,"o":0.004426007616205551,"h":0.004475761291611462,"l":0.004426007616205551,"c":0.004475761291611462,"v":0},{"ts":1789796700000,"o":0.004475761291611462,"h":0.004475761291611462,"l":0.004475761291611462,"c":0.004475761291611462,"v":0},{"ts":1789797000000,"o":0.004470447835248751,"h":0.004470447835248751,"l":0.004470447835248751,"c":0.004470447835248751,"v":0},{"ts":1789797300000,"o":0.004470447835248751,"h":0.004470447835248751,"l":0.004470447835248751,"c":0.004470447835248751,"v":0},{"ts":1789797600000,"o":0.004470447835248751,"h":0.004470447835248751,"l":0.004452092400322425,"c":0.004452092400322425,"v":0},{"ts":1789797900000,"o":0.004452092400322425,"h":0.004452092400322425,"l":0.004452092400322425,"c":0.004452092400322425,"v":0},{"ts":1789798200000,"o":0.004459654881362815,"h":0.004459654881362815,"l":0.004459654881362815,"c":0.004459654881362815,"v":0},{"ts":1789798500000,"o":0.004459654881362815,"h":0.004459654881362815,"l":0.004459654881362815,"c":0.004459654881362815,"v":0},{"ts":1789798800000,"o":0.004459654881362815,"h":0.004459654881362815,"l":0.004459654881362815,"c":0.004459654881362815,"v":0},{"ts":1789799100000,"o":0.004459654881362815,"h":0.004459654881362815,"l":0.004387769737488257,"c":0.004387769737488257,"v":0},{"ts":1789799400000,"o":0.004387769737488257,"h":0.004387769737488257,"l":0.00435529414399059,"c":0.00435529414399059,"v":0},{"ts":1789799700000,"o":0.004359170048961756,"h":0.004359170048961756,"l":0.004359170048961756,"c":0.004359170048961756,"v":0},{"ts":1789800000000,"o":0.004379494331638278,"h":0.004379494331638278,"l":0.004379494331638278,"c":0.004379494331638278,"v":0},{"ts":1789800300000,"o":0.004384884805174912,"h":0.004384884805174912,"l":0.004384884805174912,"c":0.004384884805174912,"v":0},{"ts":1789800600000,"o":0.004384884805174912,"h":0.004384884805174912,"l":0.004384884805174912,"c":0.004384884805174912,"v":0},{"ts":1789800900000,"o":0.004384884805174912,"h":0.004386190928572857,"l":0.004384884805174912,"c":0.004386190928572857,"v":0},{"ts":1789801200000,"o":0.004386190928572857,"h":0.004386190928572857,"l":0.004386190928572857,"c":0.004386190928572857,"v":0},{"ts":1789801500000,"o":0.004386190928572857,"h":0.004386190928572857,"l":0.004386190928572857,"c":0.004386190928572857,"v":0},{"ts":1789801800000,"o":0.004386190928572857,"h":0.004386190928572857,"l":0.004386190928572857,"c":0.004386190928572857,"v":0},{"ts":1789802100000,"o":0.004386190928572857,"h":0.004386190928572857,"l":0.004386190928572857,"c":0.004386190928572857,"v":0},{"ts":1789802400000,"o":0.004386190928572857,"h":0.004386190928572857,"l":0.004386190928572857,"c":0.004386190928572857,"v":0},{"ts":1789802700000,"o":0.004386190928572857,"h":0.004395193203528137,"l":0.004386190928572857,"c":0.004395193203528137,"v":0},{"ts":1789803000000,"o":0.004395193203528137,"h":0.004395193203528137,"l":0.004395193203528137,"c":0.004395193203528137,"v":0},{"ts":1789803300000,"o":0.004395193203528137,"h":0.004395193203528137,"l":0.004345129826563466,"c":0.004345129826563466,"v":0},{"ts":1789803600000,"o":0.004345129826563466,"h":0.004345129826563466,"l":0.004345129826563466,"c":0.004345129826563466,"v":0},{"ts":1789803900000,"o":0.004364235174800489,"h":0.004364235174800489,"l":0.004364235174800489,"c":0.004364235174800489,"v":0},{"ts":1789804200000,"o":0.004364235174800489,"h":0.004364235174800489,"l":0.004364235174800489,"c":0.004364235174800489,"v":0},{"ts":1789804500000,"o":0.004364235174800489,"h":0.004364235174800489,"l":0.004337026481251991,"c":0.004337026481251991,"v":0},{"ts":1789804800000,"o":0.004337026481251991,"h":0.004380085551951622,"l":0.004337026481251991,"c":0.004380085551951622,"v":0},{"ts":1789805100000,"o":0.004380085551951622,"h":0.004380085551951622,"l":0.004380085551951622,"c":0.004380085551951622,"v":0},{"ts":1789805400000,"o":0.004380085551951622,"h":0.004380085551951622,"l":0.004380085551951622,"c":0.004380085551951622,"v":0},{"ts":1789805700000,"o":0.004380085551951622,"h":0.004380085551951622,"l":0.004380085551951622,"c":0.004380085551951622,"v":0},{"ts":1789806000000,"o":0.004380085551951622,"h":0.004394932294241036,"l":0.004380085551951622,"c":0.004394932294241036,"v":0},{"ts":1789806300000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789806600000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789806900000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789807200000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789807500000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789807800000,"o":0.004394932294241036,"h":0.004394932294241036,"l":0.004394932294241036,"c":0.004394932294241036,"v":0},{"ts":1789808100000,"o":0.0044102398334055284,"h":0.0044102398334055284,"l":0.0044102398334055284,"c":0.0044102398334055284,"v":0},{"ts":1789808400000,"o":0.0044102398334055284,"h":0.0044261056727289754,"l":0.004409956495894605,"c":0.004409956495894605,"v":0},{"ts":1789808700000,"o":0.004409956495894605,"h":0.004409956495894605,"l":0.004409956495894605,"c":0.004409956495894605,"v":0},{"ts":1789809000000,"o":0.004409956495894605,"h":0.004409956495894605,"l":0.004409956495894605,"c":0.004409956495894605,"v":0},{"ts":1789809300000,"o":0.004409956495894605,"h":0.004409956495894605,"l":0.004409956495894605,"c":0.004409956495894605,"v":0},{"ts":1789809600000,"o":0.004409956495894605,"h":0.004409956495894605,"l":0.004409956495894605,"c":0.004409956495894605,"v":0}],"trades":[],"hist":[{"ts":1788716894907,"holders":3510,"top10_pct":28.13916696354142,"lp_locked_pct":0,"buys24":638,"sells24":323,"vol24":107976.7,"liq":292434.48,"fdv":5023775,"price":0.005024,"boosts":0},{"ts":1788728629290,"holders":3510,"top10_pct":28.14084217201401,"lp_locked_pct":0,"buys24":589,"sells24":325,"vol24":103318.74,"liq":292768.49,"fdv":5053655,"price":0.005053,"boosts":0},{"ts":1788738763332,"holders":3510,"top10_pct":28.220618653386683,"lp_locked_pct":0,"buys24":612,"sells24":288,"vol24":97766.46,"liq":290786.41,"fdv":4941069,"price":0.004941,"boosts":0},{"ts":1788751270770,"holders":3506,"top10_pct":28.25977373207426,"lp_locked_pct":0,"buys24":619,"sells24":292,"vol24":102690.81,"liq":287020.18,"fdv":4867161,"price":0.004867,"boosts":0},{"ts":1788762348325,"holders":3506,"top10_pct":28.278709162458963,"lp_locked_pct":0,"buys24":617,"sells24":293,"vol24":103071.53,"liq":284402.69,"fdv":4790768,"price":0.004791,"boosts":0},{"ts":1788774990017,"holders":3506,"top10_pct":28.441295922757693,"lp_locked_pct":0,"buys24":542,"sells24":298,"vol24":99510.59,"liq":277105.78,"fdv":4557571,"price":0.004557,"boosts":0},{"ts":1788786777424,"holders":3509,"top10_pct":28.443276391910018,"lp_locked_pct":0,"buys24":479,"sells24":199,"vol24":85012.69,"liq":279120.56,"fdv":4589330,"price":0.004589,"boosts":0},{"ts":1788797872892,"holders":3509,"top10_pct":28.457508269785695,"lp_locked_pct":0,"buys24":432,"sells24":234,"vol24":86214.1,"liq":272882.24,"fdv":4484962,"price":0.004485,"boosts":0},{"ts":1788807542156,"holders":3509,"top10_pct":28.4482651368921,"lp_locked_pct":0,"buys24":357,"sells24":225,"vol24":77081.02,"liq":273092.22,"fdv":4479658,"price":0.004479,"boosts":0},{"ts":1788820159001,"holders":3509,"top10_pct":28.50272129971897,"lp_locked_pct":0,"buys24":368,"sells24":245,"vol24":78739.9,"liq":268381.25,"fdv":4323820,"price":0.004324,"boosts":0},{"ts":1788830875450,"holders":3509,"top10_pct":28.500062065363267,"lp_locked_pct":0,"buys24":320,"sells24":227,"vol24":76205.52,"liq":268576.02,"fdv":4314469,"price":0.004314,"boosts":0},{"ts":1788842772519,"holders":3507,"top10_pct":28.53613058522097,"lp_locked_pct":0,"buys24":327,"sells24":221,"vol24":76055.72,"liq":266725.61,"fdv":4286207,"price":0.004286,"boosts":0},{"ts":1788854808778,"holders":3507,"top10_pct":28.53374608566403,"lp_locked_pct":0,"buys24":228,"sells24":170,"vol24":48702.48,"liq":264568.42,"fdv":4236748,"price":0.004236,"boosts":0},{"ts":1788865403225,"holders":3507,"top10_pct":28.570944854067257,"lp_locked_pct":0,"buys24":254,"sells24":173,"vol24":51301.93,"liq":264641.88,"fdv":4212158,"price":0.004212,"boosts":0},{"ts":1788878871320,"holders":3507,"top10_pct":28.577922591148436,"lp_locked_pct":0,"buys24":238,"sells24":163,"vol24":47124.97,"liq":262505.74,"fdv":4168891,"price":0.004169,"boosts":0},{"ts":1788891431851,"holders":3507,"top10_pct":0,"lp_locked_pct":0,"buys24":231,"sells24":168,"vol24":40588.61,"liq":268827.08,"fdv":4325240,"price":0.004325,"boosts":0},{"ts":1788904799046,"holders":3507,"top10_pct":28.40685509154216,"lp_locked_pct":0,"buys24":275,"sells24":203,"vol24":51767.64,"liq":276178.32,"fdv":4612644,"price":0.004612,"boosts":0},{"ts":1788915768618,"holders":3492,"top10_pct":28.33552906470892,"lp_locked_pct":0,"buys24":266,"sells24":220,"vol24":48109.39,"liq":283262.41,"fdv":4808307,"price":0.004808,"boosts":0},{"ts":1788928821729,"holders":3492,"top10_pct":28.284523939500435,"lp_locked_pct":0,"buys24":244,"sells24":224,"vol24":46516.24,"liq":283659.67,"fdv":4817828,"price":0.004818,"boosts":0},{"ts":1788939743964,"holders":3492,"top10_pct":28.293322369419112,"lp_locked_pct":0,"buys24":249,"sells24":226,"vol24":48594.82,"liq":284570.77,"fdv":4813486,"price":0.004813,"boosts":0},{"ts":1788951442181,"holders":3493,"top10_pct":28.29944817546492,"lp_locked_pct":0,"buys24":204,"sells24":228,"vol24":43905.55,"liq":280267.82,"fdv":4714388,"price":0.004714,"boosts":0},{"ts":1788964490504,"holders":3493,"top10_pct":28.334595982983835,"lp_locked_pct":0,"buys24":223,"sells24":235,"vol24":44751.71,"liq":277561.8,"fdv":4632598,"price":0.004632,"boosts":0},{"ts":1788976935926,"holders":3493,"top10_pct":28.37916177337432,"lp_locked_pct":0,"buys24":244,"sells24":176,"vol24":40694.64,"liq":275441.88,"fdv":4559148,"price":0.004559,"boosts":0},{"ts":1788989812161,"holders":3488,"top10_pct":28.430151193982557,"lp_locked_pct":0,"buys24":198,"sells24":105,"vol24":26192.24,"liq":269154.5,"fdv":4397701,"price":0.004397,"boosts":0},{"ts":1789002255829,"holders":3488,"top10_pct":28.444362410534445,"lp_locked_pct":0,"buys24":173,"sells24":87,"vol24":20753.75,"liq":265575.19,"fdv":4346212,"price":0.004346,"boosts":0},{"ts":1789015220240,"holders":3488,"top10_pct":28.511255882827705,"lp_locked_pct":0,"buys24":172,"sells24":83,"vol24":21716.62,"liq":265210.88,"fdv":4288615,"price":0.004288,"boosts":0},{"ts":1789027611062,"holders":3489,"top10_pct":28.526771843874272,"lp_locked_pct":0,"buys24":178,"sells24":84,"vol24":20241.31,"liq":261884.61,"fdv":4222607,"price":0.004222,"boosts":0},{"ts":1789040863910,"holders":3489,"top10_pct":28.534080552217034,"lp_locked_pct":0,"buys24":162,"sells24":71,"vol24":19650.29,"liq":262491.66,"fdv":4229122,"price":0.004229,"boosts":0},{"ts":1789052978385,"holders":3489,"top10_pct":28.47626185286746,"lp_locked_pct":0,"buys24":150,"sells24":105,"vol24":21944.88,"liq":264439.85,"fdv":4342748,"price":0.004342,"boosts":0},{"ts":1789067990288,"holders":3486,"top10_pct":28.433154735268957,"lp_locked_pct":0,"buys24":130,"sells24":144,"vol24":23080.26,"liq":266027.94,"fdv":4411526,"price":0.004411,"boosts":0},{"ts":1789082956613,"holders":3486,"top10_pct":28.492729746277938,"lp_locked_pct":0,"buys24":144,"sells24":139,"vol24":22101.1,"liq":260130.5,"fdv":4252776,"price":0.004253,"boosts":0},{"ts":1789097525143,"holders":3486,"top10_pct":28.502487744911093,"lp_locked_pct":0,"buys24":145,"sells24":133,"vol24":18473.2,"liq":259794.65,"fdv":4228026,"price":0.004228,"boosts":0},{"ts":1789115772354,"holders":3486,"top10_pct":28.458411370014517,"lp_locked_pct":0,"buys24":116,"sells24":163,"vol24":19673.59,"liq":264636.19,"fdv":4369725,"price":0.004369,"boosts":0},{"ts":1789130571345,"holders":3485,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":238,"vol24":21673.82,"liq":271416.58,"fdv":4540169,"price":0.00454,"boosts":0},{"ts":1789148411589,"holders":3485,"top10_pct":0,"lp_locked_pct":0,"buys24":171,"sells24":220,"vol24":25183.81,"liq":271030,"fdv":4470345,"price":0.00447,"boosts":0},{"ts":1789167411571,"holders":3489,"top10_pct":28.362498103064965,"lp_locked_pct":0,"buys24":181,"sells24":257,"vol24":31984.39,"liq":283586.71,"fdv":4888898,"price":0.004889,"boosts":0},{"ts":1789183683063,"holders":3489,"top10_pct":28.3746630691899,"lp_locked_pct":0,"buys24":170,"sells24":251,"vol24":31998.06,"liq":281077.39,"fdv":4824865,"price":0.004825,"boosts":0},{"ts":1789198232925,"holders":3489,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":180,"sells24":275,"vol24":35029.3,"liq":285064.39,"fdv":4964238,"price":0.004964,"boosts":0},{"ts":1789214870407,"holders":3493,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":174,"sells24":258,"vol24":35262.67,"liq":283387.62,"fdv":4892872,"price":0.004893,"boosts":0},{"ts":1789229511341,"holders":3493,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":154,"sells24":188,"vol24":27850.66,"liq":280358.93,"fdv":4788164,"price":0.004788,"boosts":0},{"ts":1789247829498,"holders":3494,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":141,"sells24":108,"vol24":16493.47,"liq":279215.65,"fdv":4770461,"price":0.00477,"boosts":0},{"ts":1789262847915,"holders":3494,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":141,"sells24":163,"vol24":20027.43,"liq":281721.09,"fdv":4840872,"price":0.004841,"boosts":0},{"ts":1789279487084,"holders":3494,"top10_pct":28.30406575134419,"lp_locked_pct":0,"buys24":164,"sells24":109,"vol24":15891,"liq":278845.2,"fdv":4743323,"price":0.004743,"boosts":0},{"ts":1789295825199,"holders":3494,"top10_pct":28.304065752406387,"lp_locked_pct":0,"buys24":385,"sells24":114,"vol24":19696.61,"liq":264759.2,"fdv":4367567,"price":0.004367,"boosts":0},{"ts":1789310775207,"holders":3494,"top10_pct":28.304065752406387,"lp_locked_pct":0,"buys24":427,"sells24":134,"vol24":24102.57,"liq":266494.88,"fdv":4386428,"price":0.004386,"boosts":0},{"ts":1789328489044,"holders":3494,"top10_pct":28.304065752406387,"lp_locked_pct":0,"buys24":383,"sells24":125,"vol24":21034.57,"liq":265914.19,"fdv":4354169,"price":0.004354,"boosts":0},{"ts":1789341712266,"holders":3494,"top10_pct":28.39150796482722,"lp_locked_pct":0,"buys24":384,"sells24":96,"vol24":20058.46,"liq":262897.15,"fdv":4303650,"price":0.004303,"boosts":0},{"ts":1789358788886,"holders":3490,"top10_pct":28.304065752406387,"lp_locked_pct":0,"buys24":359,"sells24":77,"vol24":18340.92,"liq":269321.46,"fdv":4470198,"price":0.00447,"boosts":0},{"ts":1789373521430,"holders":3490,"top10_pct":28.304065752406387,"lp_locked_pct":0,"buys24":206,"sells24":75,"vol24":15542.11,"liq":272926.53,"fdv":4556590,"price":0.004556,"boosts":0},{"ts":1789391675157,"holders":3493,"top10_pct":28.30406575441765,"lp_locked_pct":0,"buys24":194,"sells24":83,"vol24":22367.66,"liq":263227.66,"fdv":4249988,"price":0.00425,"boosts":0},{"ts":1789412533761,"holders":3493,"top10_pct":28.132631240854128,"lp_locked_pct":0,"buys24":204,"sells24":69,"vol24":27070.55,"liq":267298.84,"fdv":4278312,"price":0.004278,"boosts":0},{"ts":1789429537413,"holders":3497,"top10_pct":28.10272161064549,"lp_locked_pct":0,"buys24":206,"sells24":84,"vol24":27802.19,"liq":266839.45,"fdv":4306608,"price":0.004306,"boosts":0},{"ts":1789448081600,"holders":3497,"top10_pct":28.099817798420048,"lp_locked_pct":0,"buys24":198,"sells24":77,"vol24":25218.63,"liq":264657.77,"fdv":4284879,"price":0.004285,"boosts":0},{"ts":1789470123557,"holders":3495,"top10_pct":28.097651991526405,"lp_locked_pct":0,"buys24":222,"sells24":74,"vol24":25698.68,"liq":258343.41,"fdv":4111790,"price":0.004112,"boosts":0},{"ts":1789487788186,"holders":3495,"top10_pct":28.093769872779056,"lp_locked_pct":0,"buys24":211,"sells24":83,"vol24":20703.89,"liq":252015.66,"fdv":3965253,"price":0.003965,"boosts":0},{"ts":1789505424794,"holders":3495,"top10_pct":28.12574662730716,"lp_locked_pct":0,"buys24":344,"sells24":204,"vol24":36215.29,"liq":245016.26,"fdv":3845052,"price":0.003845,"boosts":0},{"ts":1789526950923,"holders":3498,"top10_pct":28.122570709468338,"lp_locked_pct":0,"buys24":343,"sells24":198,"vol24":36286.1,"liq":247161.19,"fdv":3904136,"price":0.003904,"boosts":0},{"ts":1789538967256,"holders":3498,"top10_pct":28.136788417582693,"lp_locked_pct":0,"buys24":364,"sells24":233,"vol24":41631.68,"liq":244957.04,"fdv":3839998,"price":0.00384,"boosts":0},{"ts":1789556885747,"holders":3500,"top10_pct":28.09620955867516,"lp_locked_pct":0,"buys24":337,"sells24":234,"vol24":41047.96,"liq":248684.3,"fdv":3953505,"price":0.003953,"boosts":0},{"ts":1789573838007,"holders":3500,"top10_pct":28.087713909207405,"lp_locked_pct":0,"buys24":230,"sells24":205,"vol24":32076.06,"liq":246921.34,"fdv":3885857,"price":0.003886,"boosts":0},{"ts":1789593254687,"holders":3512,"top10_pct":27.90917349243068,"lp_locked_pct":0,"buys24":304,"sells24":131,"vol24":32638.39,"liq":251686.15,"fdv":3986378,"price":0.003986,"boosts":0},{"ts":1789609957278,"holders":3512,"top10_pct":27.942625942497965,"lp_locked_pct":0,"buys24":314,"sells24":129,"vol24":33728.18,"liq":251558.54,"fdv":3948147,"price":0.003948,"boosts":0},{"ts":1789627364407,"holders":3512,"top10_pct":27.809067656538318,"lp_locked_pct":0,"buys24":319,"sells24":209,"vol24":37683.68,"liq":258520.45,"fdv":4163912,"price":0.004164,"boosts":0},{"ts":1789649736974,"holders":3509,"top10_pct":27.68843168921172,"lp_locked_pct":0,"buys24":328,"sells24":339,"vol24":48260.54,"liq":268059.07,"fdv":4411782,"price":0.004412,"boosts":0},{"ts":1789667263890,"holders":3517,"top10_pct":27.687425510313368,"lp_locked_pct":0,"buys24":208,"sells24":349,"vol24":42036.88,"liq":271517.21,"fdv":4489627,"price":0.004489,"boosts":0},{"ts":1789686285445,"holders":3517,"top10_pct":27.739149272995938,"lp_locked_pct":0,"buys24":190,"sells24":340,"vol24":35431.16,"liq":265639.8,"fdv":4319309,"price":0.004319,"boosts":0},{"ts":1789704009230,"holders":3519,"top10_pct":27.718645737323257,"lp_locked_pct":0,"buys24":179,"sells24":246,"vol24":28101.9,"liq":275876.61,"fdv":4505080,"price":0.004505,"boosts":0},{"ts":1789725364835,"holders":3519,"top10_pct":27.677490776419127,"lp_locked_pct":0,"buys24":177,"sells24":161,"vol24":24336.56,"liq":280200.42,"fdv":4592720,"price":0.004592,"boosts":0},{"ts":1789747761709,"holders":3518,"top10_pct":27.919239736804027,"lp_locked_pct":0,"buys24":165,"sells24":89,"vol24":21983.7,"liq":295859,"fdv":4888313,"price":0.004888,"boosts":0},{"ts":1789769066871,"holders":3518,"top10_pct":28.028690116493326,"lp_locked_pct":0,"buys24":171,"sells24":93,"vol24":23364.57,"liq":293771.38,"fdv":4718318,"price":0.004718,"boosts":0},{"ts":1789790376790,"holders":3518,"top10_pct":28.159133245493177,"lp_locked_pct":0,"buys24":199,"sells24":95,"vol24":30682.33,"liq":285106.26,"fdv":4445271,"price":0.004445,"boosts":0}],"live":{"price":0.004409956495894605,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.004409956495894605,"pool_fee_percentage":null,"pool_created_at":"2025-04-14T23:08:23Z","fdv_usd":4409708.745172249,"market_cap_usd":4409708.745172249,"price_change_percentage":{"m5":null,"h1":0.34185285796681464,"h6":-1.494578997203703,"h24":-2.842989169876896},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":14,"sells":9,"buyers":9,"sellers":null},"h6":{"buys":120,"sells":105,"buyers":55,"sellers":null},"h24":{"buys":716,"sells":693,"buyers":188,"sellers":null}},"volume_usd":{"m5":0,"h1":85.54609560186155,"h6":3703.177291889663,"h24":33079.45625375517},"reserve_in_usd":145592.77288847338,"pool_name":"crypto / SOL","dex":"pump.fun","holders":3002,"organic":54.57327244843342,"organicLabel":"medium","topHoldersPct":26.00135015665496,"tags":["launchpad","verified","meme","community-assist"]},"tok":{"name":"Cryptocurrency Coin","image_url":"https://raw.githubusercontent.com/crypto0nsolana/Crypto0nSolana/refs/heads/main/resized_transparent_coin.png","total_supply":999943820.143671},"ticks":[[1789723399879,0.004582855119052137],[1789723460506,0.004582855119052137],[1789723521002,0.004582855119052137],[1789723581742,0.004582855119052137],[1789723642312,0.004582855119052137],[1789723702880,0.004582855119052137],[1789723763567,0.004582855119052137],[1789723824267,0.004582855119052137],[1789723884794,0.004582855119052137],[1789723945318,0.004582855119052137],[1789724005773,0.0045835652629503945],[1789724066406,0.0045835652629503945],[1789724127080,0.0045835652629503945],[1789724187723,0.0045835652629503945],[1789724248204,0.0045835652629503945],[1789724308899,0.004584019067351629],[1789724369558,0.004584019067351629],[1789724430312,0.004584019067351629],[1789724490873,0.004584019067351629],[1789724551641,0.004584019067351629],[1789724612302,0.004584019067351629],[1789724673078,0.004584019067351629],[1789724733683,0.004584019067351629],[1789724794417,0.004584092984985049],[1789724854948,0.004585524589840427],[1789724915574,0.004585524589840427],[1789724976286,0.004585524589840427],[1789725037083,0.004585524589840427],[1789725097497,0.004585524589840427],[1789725158104,0.004585524589840427],[1789725218851,0.004585524589840427],[1789725279448,0.004585524589840427],[1789725340230,0.004585524589840427],[1789725400997,0.004585524589840427],[1789725461609,0.004585524589840427],[1789725521949,0.004585524589840427],[1789725582783,0.004585524589840427],[1789725643545,0.004585524589840427],[1789725704180,0.004585524589840427],[1789725764888,0.004585524589840427],[1789725825474,0.004585524589840427],[1789725886141,0.004585524589840427],[1789725946789,0.004585524589840427],[1789726007566,0.004585524589840427],[1789726068307,0.004585524589840427],[1789726128780,0.004585524589840427],[1789726189448,0.004585524589840427],[1789726250213,0.004585524589840427],[1789726310801,0.004585524589840427],[1789726371494,0.004585524589840427],[1789726432258,0.004585524589840427],[1789726493075,0.004585524589840427],[1789726553805,0.0045537762809674046],[1789726614174,0.0045537762809674046],[1789726674785,0.0045537762809674046],[1789726735491,0.0045537762809674046],[1789726796163,0.0045537762809674046],[1789726856837,0.0045537762809674046],[1789726917383,0.0045537762809674046],[1789726978153,0.0045537762809674046],[1789727038810,0.0045537762809674046],[1789727099461,0.0045537762809674046],[1789727160314,0.0045537762809674046],[1789727221045,0.0045537762809674046],[1789727281729,0.0045537762809674046],[1789727342338,0.0045537762809674046],[1789727403146,0.0045537762809674046],[1789727463791,0.0045537762809674046],[1789727524405,0.0045537762809674046],[1789727585026,0.0045537762809674046],[1789727645775,0.0045537762809674046],[1789727706511,0.0045537762809674046],[1789727767269,0.004595587752109251],[1789727828063,0.004595587752109251],[1789727888693,0.004595587752109251],[1789727949190,0.004595587752109251],[1789728009898,0.004595587752109251],[1789728070499,0.004595587752109251],[1789728131045,0.004595587752109251],[1789728191826,0.004595587752109251],[1789728252476,0.004595587752109251],[1789728313315,0.004595587752109251],[1789728374117,0.004595587752109251],[1789728434717,0.004595587752109251],[1789728495561,0.004595587752109251],[1789728556141,0.004595587752109251],[1789728616288,0.004595587752109251],[1789728677076,0.004595587752109251],[1789728737933,0.004595587752109251],[1789728798656,0.004595587752109251],[1789728859257,0.004595587752109251],[1789728919915,0.004595587752109251],[1789728980702,0.004595587752109251],[1789729041471,0.004595587752109251],[1789729102146,0.004595587752109251],[1789729162622,0.004595587752109251],[1789729223242,0.004595587752109251],[1789729283797,0.004595587752109251],[1789729344626,0.004595587752109251],[1789729405363,0.004595587752109251],[1789729465821,0.004595587752109251],[1789729526611,0.004595587752109251],[1789729587222,0.004595587752109251],[1789729647823,0.004595587752109251],[1789729708390,0.004558950992523648],[1789729768987,0.004558950992523648],[1789729829474,0.004558950992523648],[1789729890130,0.004558950992523648],[1789729950866,0.004558950992523648],[1789730011489,0.004558950992523648],[1789730072083,0.004558950992523648],[1789730132856,0.004558950992523648],[1789730193397,0.004558950992523648],[1789730254180,0.004558950992523648],[1789730314867,0.004558950992523648],[1789730375402,0.004532256407430248],[1789730435848,0.004532256407430248],[1789730496502,0.004532256407430248],[1789730556946,0.004532256407430248],[1789730617777,0.004513038134048766],[1789730678322,0.004513038134048766],[1789730739151,0.0045363965673056],[1789730799929,0.0045363965673056],[1789730860746,0.0045363965673056],[1789730921120,0.0045363965673056],[1789730981809,0.0045363965673056],[1789731042368,0.0045363965673056],[1789731103126,0.0045363965673056],[1789731163762,0.0045363965673056],[1789731224287,0.0045363965673056],[1789731284782,0.004556152960443998],[1789731345564,0.004556152960443998],[1789731406116,0.004556152960443998],[1789731466977,0.004556152960443998],[1789731527634,0.004556152960443998],[1789731588452,0.004556152960443998],[1789731649028,0.004556152960443998],[1789731709767,0.004556152960443998],[1789731770413,0.004556152960443998],[1789731831100,0.004556152960443998],[1789731891770,0.004556152960443998],[1789731952534,0.004556152960443998],[1789732013149,0.004556152960443998],[1789732073627,0.004556152960443998],[1789732134325,0.004556152960443998],[1789732195112,0.004556152960443998],[1789732255569,0.004556152960443998],[1789732316267,0.004556152960443998],[1789732376755,0.004556152960443998],[1789732437427,0.004556152960443998],[1789732498164,0.004556152960443998],[1789732558635,0.004556152960443998],[1789732619113,0.004556152960443998],[1789732679658,0.004556152960443998],[1789732740329,0.004556152960443998],[1789732800857,0.004556152960443998],[1789732861573,0.004573925167422568],[1789732922097,0.004557879999294763],[1789732982659,0.004557879999294763],[1789733043393,0.004557879999294763],[1789733104204,0.004557879999294763],[1789733164632,0.004557879999294763],[1789733225381,0.004557879999294763],[1789733285842,0.004557879999294763],[1789733346429,0.004557879999294763],[1789733407037,0.004557879999294763],[1789733467844,0.004557879999294763],[1789733528541,0.004557879999294763],[1789733588898,0.004557879999294763],[1789733649341,0.004557879999294763],[1789733709942,0.004557879999294763],[1789733770618,0.004557879999294763],[1789733831047,0.004557879999294763],[1789733891718,0.004557879999294763],[1789733952492,0.004557879999294763],[1789734013028,0.004557879999294763],[1789734073769,0.004557879999294763],[1789734134433,0.004557879999294763],[1789734194878,0.004557879999294763],[1789734255636,0.004557879999294763],[1789734316262,0.004557879999294763],[1789734377036,0.004557879999294763],[1789734437612,0.004557879999294763],[1789734498197,0.004557879999294763],[1789734558749,0.004557879999294763],[1789734619196,0.004557879999294763],[1789734679918,0.004557879999294763],[1789734740493,0.004557879999294763],[1789734801072,0.004557879999294763],[1789734861795,0.004557879999294763],[1789734922478,0.004557879999294763],[1789734982896,0.004557879999294763],[1789735043723,0.004557879999294763],[1789735104188,0.004557879999294763],[1789735164573,0.004557879999294763],[1789735225265,0.004557879999294763],[1789735285938,0.004557879999294763],[1789735346638,0.004557879999294763],[1789735407417,0.004587428896660058],[1789735468109,0.004583981808906084],[1789735528763,0.004583981808906084],[1789735589594,0.004583981808906084],[1789735649736,0.004590201686257837],[1789735710594,0.004590201686257837],[1789735771102,0.004590201686257837],[1789735831708,0.004590201686257837],[1789735892324,0.004590201686257837],[1789735953175,0.004590201686257837],[1789736013833,0.004590201686257837],[1789736074479,0.004590201686257837],[1789736134964,0.004590201686257837],[1789736195511,0.004590201686257837],[1789736256247,0.004590201686257837],[1789736316778,0.004558465299642755],[1789736377551,0.004558465299642755],[1789736438025,0.004558465299642755],[1789736498546,0.004558465299642755],[1789736559341,0.004558465299642755],[1789736620027,0.004558465299642755],[1789736680586,0.004558465299642755],[1789736741162,0.004558465299642755],[1789736801947,0.004558465299642755],[1789736862668,0.004520356920389899],[1789736923276,0.004520356920389899],[1789736984002,0.004520356920389899],[1789737044813,0.004520356920389899],[1789737105548,0.004564492115381407],[1789737166207,0.004564492115381407],[1789737226743,0.004564492115381407],[1789737287390,0.004564492115381407],[1789737347909,0.004564492115381407],[1789737408282,0.004564492115381407],[1789737469054,0.004563624222377197],[1789737529839,0.004563624222377197],[1789737590437,0.004563624222377197],[1789737651141,0.004563624222377197],[1789737711527,0.004563624222377197],[1789737772208,0.004563624222377197],[1789737832825,0.004563624222377197],[1789737893550,0.004563624222377197],[1789737954137,0.004563624222377197],[1789738014988,0.004563624222377197],[1789738075655,0.004563624222377197],[1789738135978,0.004563624222377197],[1789738196626,0.004563624222377197],[1789738257197,0.004563624222377197],[1789738317751,0.004602972540788372],[1789738378601,0.004588979895114984],[1789738439339,0.004588979895114984],[1789738500045,0.004588979895114984],[1789738560561,0.004588979895114984],[1789738621248,0.004588979895114984],[1789738681952,0.004588979895114984],[1789738742572,0.004588979895114984],[1789738803341,0.004588979895114984],[1789738863940,0.004588979895114984],[1789738924573,0.004588979895114984],[1789738985021,0.004588979895114984],[1789739045741,0.004588979895114984],[1789739106609,0.004588979895114984],[1789739167413,0.0046756542794270444],[1789739228140,0.0046756542794270444],[1789739288925,0.0046756542794270444],[1789739349725,0.0046756542794270444],[1789739410234,0.004649517499717948],[1789739470699,0.004683838832673414],[1789739531215,0.004683838832673414],[1789739591964,0.004683838832673414],[1789739652684,0.004683838832673414],[1789739713268,0.004683838832673414],[1789739773788,0.004683838832673414],[1789739834593,0.004683838832673414],[1789739895266,0.004683838832673414],[1789739955841,0.004683838832673414],[1789740016403,0.004683838832673414],[1789740077132,0.004683838832673414],[1789740137869,0.004649688697350659],[1789740198577,0.004649688697350659],[1789740259250,0.004649688697350659],[1789740319842,0.004693737613480379],[1789740380338,0.004693737613480379],[1789740440681,0.004693737613480379],[1789740500988,0.004693737613480379],[1789740561295,0.004693737613480379],[1789740621612,0.004693737613480379],[1789740681868,0.004693737613480379],[1789740742287,0.004693737613480379],[1789740802625,0.004693737613480379],[1789740863230,0.004693737613480379],[1789740923929,0.004693737613480379],[1789740984576,0.004693737613480379],[1789741045191,0.004693737613480379],[1789741105791,0.004693737613480379],[1789741166319,0.004693737613480379],[1789741226896,0.004715324523007123],[1789741287415,0.004725440706208215],[1789741348246,0.004725440706208215],[1789741408843,0.004725440706208215],[1789741469618,0.004725440706208215],[1789741530383,0.004725440706208215],[1789741591202,0.004725440706208215],[1789741651658,0.004790438365717524],[1789741712266,0.004790438365717524],[1789741773044,0.004793800020847381],[1789741833400,0.004793800020847381],[1789741893667,0.004793800020847381],[1789741953877,0.004793800020847381],[1789742014242,0.004793800020847381],[1789742074514,0.004793800020847381],[1789742134816,0.004761464872001577],[1789742195196,0.004765395252612349],[1789742255894,0.004765395252612349],[1789742316514,0.004765395252612349],[1789742377239,0.004765395252612349],[1789742437685,0.004765395252612349],[1789742498514,0.004765395252612349],[1789742559011,0.004765395252612349],[1789742619615,0.004765395252612349],[1789742680401,0.004765395252612349],[1789742741136,0.004801101731691743],[1789742801805,0.004801101731691743],[1789742862592,0.004801101731691743],[1789742923471,0.004801101731691743],[1789742984028,0.004801101731691743],[1789743044745,0.004801101731691743],[1789743105396,0.004801101731691743],[1789743165790,0.004801101731691743],[1789743226180,0.004803648085435912],[1789743286430,0.004803648085435912],[1789743346808,0.004803648085435912],[1789743407027,0.004803648085435912],[1789743467243,0.004803648085435912],[1789743527488,0.004803648085435912],[1789743587693,0.004803648085435912],[1789743648065,0.004825409624000679],[1789743708351,0.00481271599150958],[1789743768934,0.00481271599150958],[1789743829756,0.00481271599150958],[1789743890497,0.00481271599150958],[1789743950790,0.00481271599150958],[1789744011087,0.00481271599150958],[1789744071434,0.00481271599150958],[1789744131800,0.00481271599150958],[1789744192088,0.00481271599150958],[1789744252587,0.00481271599150958],[1789744313305,0.00481271599150958],[1789744373972,0.00481271599150958],[1789744434831,0.00481271599150958],[1789744495326,0.00481271599150958],[1789744556094,0.00481271599150958],[1789744616389,0.00481271599150958],[1789744677060,0.00481271599150958],[1789744737594,0.00481271599150958],[1789744797919,0.00481271599150958],[1789744858298,0.00481271599150958],[1789744918462,0.00481271599150958],[1789744978792,0.00481271599150958],[1789745039034,0.004765309620641055],[1789745099534,0.004806235763147738],[1789745160295,0.004806235763147738],[1789745221010,0.004833197298115711],[1789745281446,0.004833197298115711],[1789745342088,0.004832326440240592],[1789745402751,0.004832326440240592],[1789745463402,0.0048231364791033885],[1789745523735,0.0048231364791033885],[1789745584287,0.004807640086635125],[1789745644877,0.004807640086635125],[1789745705596,0.004807640086635125],[1789745766305,0.004806555940548095],[1789745826634,0.004806555940548095],[1789745886919,0.004856311760047819],[1789745947228,0.004856311760047819],[1789746007434,0.004856311760047819],[1789746067870,0.004856311760047819],[1789746128334,0.004856311760047819],[1789746189075,0.004868958790470011],[1789746249670,0.004868958790470011],[1789746310313,0.004868958790470011],[1789746370572,0.004868958790470011],[1789746430809,0.004868958790470011],[1789746490982,0.004868958790470011],[1789746551182,0.004868958790470011],[1789746611453,0.004868958790470011],[1789746671741,0.004868958790470011],[1789746732098,0.0048220658560836965],[1789746792376,0.0048220658560836965],[1789746852867,0.0048220658560836965],[1789746913480,0.004857745570193343],[1789746974257,0.004857745570193343],[1789747034818,0.004857745570193343],[1789747095327,0.004857745570193343],[1789747155978,0.004857745570193343],[1789747216586,0.004801701627395764],[1789747277303,0.004834528064055457],[1789747338043,0.004860299146179267],[1789747398827,0.0048546695329980015],[1789747459485,0.0048546695329980015],[1789747520088,0.0048546695329980015],[1789747580425,0.004897048327433685],[1789747640695,0.004897048327433685],[1789747700946,0.004897048327433685],[1789747761278,0.004861723963379983],[1789747821462,0.004861723963379983],[1789747882159,0.004861723963379983],[1789747942843,0.004861723963379983],[1789748003509,0.004861723963379983],[1789748064205,0.004861723963379983],[1789748124873,0.004861723963379983],[1789748185390,0.004861723963379983],[1789748246157,0.004861723963379983],[1789748306817,0.004861723963379983],[1789748367063,0.004861723963379983],[1789748427398,0.004861723963379983],[1789748487806,0.004861723963379983],[1789748548143,0.004891573572282492],[1789748608351,0.004891573572282492],[1789748668642,0.004891573572282492],[1789748729358,0.004891573572282492],[1789748790126,0.004891573572282492],[1789748850854,0.004891573572282492],[1789748911648,0.004891573572282492],[1789748972165,0.004905450601967549],[1789749032722,0.004905450601967549],[1789749093229,0.004905450601967549],[1789749153906,0.004905450601967549],[1789749214292,0.0048669499954984855],[1789749274549,0.0048669499954984855],[1789749334826,0.004875041934015771],[1789749395141,0.004875041934015771],[1789749455561,0.004875041934015771],[1789749515878,0.004875041934015771],[1789749576435,0.004875041934015771],[1789749637071,0.0048598942269609665],[1789749697828,0.0048598942269609665],[1789749758289,0.0048598942269609665],[1789749818855,0.0048598942269609665],[1789749879551,0.0048598942269609665],[1789749940391,0.0048598942269609665],[1789750001108,0.0048598942269609665],[1789750061639,0.0048598942269609665],[1789750122162,0.0048598942269609665],[1789750182869,0.0048598942269609665],[1789750243516,0.004835607228418546],[1789750304074,0.004835607228418546],[1789750364779,0.004835607228418546],[1789750425598,0.004835607228418546],[1789750486228,0.004835607228418546],[1789750546941,0.004835607228418546],[1789750607629,0.004835607228418546],[1789750668298,0.004835607228418546],[1789750729055,0.004835607228418546],[1789750789569,0.004835607228418546],[1789750850210,0.004835607228418546],[1789750910746,0.004835607228418546],[1789750971427,0.004835607228418546],[1789751031779,0.004835607228418546],[1789751092136,0.004835607228418546],[1789751152482,0.004835607228418546],[1789751212912,0.004835607228418546],[1789751273219,0.004835607228418546],[1789751333466,0.004835607228418546],[1789751393773,0.004835607228418546],[1789751454010,0.004835607228418546],[1789751514646,0.004835607228418546],[1789751575486,0.004835607228418546],[1789751636230,0.004791170811254216],[1789751696652,0.004791170811254216],[1789751757479,0.004791170811254216],[1789751818056,0.004791170811254216],[1789751878754,0.004791170811254216],[1789751939350,0.004791170811254216],[1789751999741,0.004791170811254216],[1789752060026,0.004791170811254216],[1789752120454,0.004791170811254216],[1789752180805,0.004791170811254216],[1789752241086,0.004791170811254216],[1789752301503,0.004791170811254216],[1789752361850,0.004791170811254216],[1789752422509,0.004791170811254216],[1789752483206,0.004791170811254216],[1789752544023,0.004791170811254216],[1789752604643,0.004791170811254216],[1789752665248,0.004849522458899982],[1789752725920,0.004849522458899982],[1789752786573,0.004849522458899982],[1789752846980,0.004812507795378317],[1789752907622,0.004812507795378317],[1789752968264,0.004812507795378317],[1789753028900,0.004812507795378317],[1789753089198,0.004806469139124518],[1789753149505,0.004806469139124518],[1789753209863,0.004822951764037242],[1789753270249,0.004822951764037242],[1789753330597,0.004850875392077943],[1789753390925,0.004850875392077943],[1789753451251,0.004850875392077943],[1789753511653,0.004850875392077943],[1789753571933,0.004850875392077943],[1789753632194,0.004868272364280262],[1789753692488,0.004868272364280262],[1789753752730,0.004868272364280262],[1789753813141,0.004868272364280262],[1789753873489,0.004868272364280262],[1789753933699,0.004868272364280262],[1789753994025,0.00486452595955278],[1789754054320,0.00486452595955278],[1789754114618,0.00486452595955278],[1789754174951,0.004871243426736614],[1789754235200,0.004871243426736614],[1789754295490,0.004871243426736614],[1789754355669,0.004871243426736614],[1789754415891,0.004871243426736614],[1789754476030,0.0049029668263373995],[1789754536365,0.004843898234410087],[1789754596687,0.004830570098204939],[1789754657025,0.004830570098204939],[1789754717278,0.004830570098204939],[1789754777616,0.004830570098204939],[1789754837942,0.004830570098204939],[1789754898161,0.004830570098204939],[1789754958480,0.004830570098204939],[1789755018763,0.004830570098204939],[1789755079094,0.004830570098204939],[1789755139529,0.004830570098204939],[1789755199726,0.004830570098204939],[1789755259998,0.004830570098204939],[1789755320230,0.004830570098204939],[1789755380491,0.004830570098204939],[1789755440784,0.004829956577877851],[1789755501256,0.004844294615448233],[1789755561911,0.004860296408008817],[1789755622589,0.004860296408008817],[1789755683233,0.004860296408008817],[1789755743800,0.004860296408008817],[1789755804626,0.004860296408008817],[1789755865382,0.0048205313840422774],[1789755925741,0.004843429693993248],[1789755986031,0.004843429693993248],[1789756046335,0.004843429693993248],[1789756106583,0.004843429693993248],[1789756166900,0.004843429693993248],[1789756237156,0.004863615587763255],[1789756297589,0.004863615587763255],[1789756357706,0.004863615587763255],[1789756418045,0.004863615587763255],[1789756478365,0.004863615587763255],[1789756538728,0.004863615587763255],[1789756598931,0.004863615587763255],[1789756659312,0.004863615587763255],[1789756719569,0.004863615587763255],[1789756779859,0.004842225787601615],[1789756840193,0.004842225787601615],[1789756900470,0.004842225787601615],[1789756960862,0.004842225787601615],[1789757021529,0.004842225787601615],[1789757082044,0.004842225787601615],[1789757142549,0.004842225787601615],[1789757203247,0.004808084666361331],[1789757263715,0.004808084666361331],[1789757324391,0.004831616216916112],[1789757384999,0.004805177235914304],[1789757445457,0.004840883294340578],[1789757506010,0.004840883294340578],[1789757566590,0.004840883294340578],[1789757626908,0.004840883294340578],[1789757687190,0.004840883294340578],[1789757747544,0.004840883294340578],[1789757807888,0.004840883294340578],[1789757868236,0.004840883294340578],[1789757928542,0.004840883294340578],[1789757988898,0.004843681013599617],[1789758049314,0.004828172302966192],[1789758109694,0.004828172302966192],[1789758169862,0.004828172302966192],[1789758230029,0.004828172302966192],[1789758290426,0.004828172302966192],[1789758350775,0.004828172302966192],[1789758411061,0.004828172302966192],[1789758471472,0.004824335283320316],[1789758531735,0.004824335283320316],[1789758592061,0.004812561808555023],[1789758652399,0.004812561808555023],[1789758712808,0.004861653422140225],[1789758773123,0.004861653422140225],[1789758833512,0.004861653422140225],[1789758893762,0.004861653422140225],[1789758954074,0.004861653422140225],[1789759014412,0.004861653422140225],[1789759074722,0.004861653422140225],[1789759135066,0.004861653422140225],[1789759195431,0.004861653422140225],[1789759255666,0.004861653422140225],[1789759315902,0.004861653422140225],[1789759376124,0.004861653422140225],[1789759436402,0.00490833151558574],[1789759496757,0.00490833151558574],[1789759557044,0.00490833151558574],[1789759617421,0.004902151335801207],[1789759677708,0.004902151335801207],[1789759737948,0.004902151335801207],[1789759798226,0.00488913184235332],[1789759858529,0.00488913184235332],[1789759918847,0.004872429660705448],[1789759979116,0.004911708811377073],[1789760039441,0.004911708811377073],[1789760099707,0.004911708811377073],[1789760160091,0.004911708811377073],[1789760220462,0.004911708811377073],[1789760280569,0.004911708811377073],[1789760340780,0.004911708811377073],[1789760401053,0.004911708811377073],[1789760461430,0.004911708811377073],[1789760521738,0.004911708811377073],[1789760582042,0.004911498076626264],[1789760642241,0.004911498076626264],[1789760702690,0.004911498076626264],[1789760763099,0.004911498076626264],[1789760823624,0.004911498076626264],[1789760884444,0.004912088021098976],[1789760945079,0.004912088021098976],[1789761005656,0.004912088021098976],[1789761066165,0.004912088021098976],[1789761126700,0.004912088021098976],[1789761187425,0.004780756716383086],[1789761248108,0.004780756716383086],[1789761308672,0.004780756716383086],[1789761369449,0.004780756716383086],[1789761430179,0.004780756716383086],[1789761490635,0.004780756716383086],[1789761551218,0.004780756716383086],[1789761611919,0.004780756716383086],[1789761672616,0.004780756716383086],[1789761733467,0.004780756716383086],[1789761794075,0.004780756716383086],[1789761854646,0.004780756716383086],[1789761915136,0.004780756716383086],[1789761975779,0.004780756716383086],[1789762036609,0.004780756716383086],[1789762097259,0.004780756716383086],[1789762157867,0.004780756716383086],[1789762218593,0.004780756716383086],[1789762279358,0.004776453270439998],[1789762340005,0.004776453270439998],[1789762400482,0.004776453270439998],[1789762461291,0.004776453270439998],[1789762522128,0.004776453270439998],[1789762582646,0.004776453270439998],[1789762643415,0.004776453270439998],[1789762704182,0.004776453270439998],[1789762764727,0.004776453270439998],[1789762825390,0.004776453270439998],[1789762885735,0.004776453270439998],[1789762946481,0.004776453270439998],[1789763007124,0.004776453270439998],[1789763067939,0.004776453270439998],[1789763128644,0.004776453270439998],[1789763189355,0.004776453270439998],[1789763249741,0.004767759059506382],[1789763310531,0.004767759059506382],[1789763371120,0.004767759059506382],[1789763431647,0.004758876466865366],[1789763492256,0.004776274030154055],[1789763552880,0.004776274030154055],[1789763613169,0.004713977755990441],[1789763673444,0.004713977755990441],[1789763733650,0.004713977755990441],[1789763793977,0.004713977755990441],[1789763854360,0.004713977755990441],[1789763914742,0.004713977755990441],[1789763975099,0.004748881086010929],[1789764035502,0.004748881086010929],[1789764096006,0.004748881086010929],[1789764156382,0.004748881086010929],[1789764216605,0.0047499002326476325],[1789764276924,0.0047499002326476325],[1789764337241,0.004753773969544897],[1789764397588,0.004753773969544897],[1789764457894,0.004753773969544897],[1789764518153,0.004753773969544897],[1789764578360,0.004753773969544897],[1789764638756,0.004742865758713703],[1789764699004,0.004742865758713703],[1789764759362,0.004742865758713703],[1789764819529,0.004742865758713703],[1789764879792,0.004742865758713703],[1789764940143,0.004742865758713703],[1789765000481,0.004742865758713703],[1789765060847,0.004742865758713703],[1789765121172,0.004751125373928276],[1789765181461,0.004751125373928276],[1789765241609,0.004751125373928276],[1789765301837,0.004751125373928276],[1789765362625,0.004751125373928276],[1789765423121,0.004751125373928276],[1789765483858,0.004697597293366943],[1789765544525,0.004755114710320594],[1789765604872,0.004755114710320594],[1789765665150,0.004755114710320594],[1789765725470,0.004755114710320594],[1789765785776,0.004755114710320594],[1789765846089,0.004755114710320594],[1789765906359,0.004755114710320594],[1789765966738,0.004755114710320594],[1789766027366,0.004755114710320594],[1789766087954,0.004755114710320594],[1789766148540,0.004755114710320594],[1789766209292,0.004755114710320594],[1789766269562,0.004726982686906027],[1789766329941,0.004726982686906027],[1789766390131,0.004726982686906027],[1789766450455,0.004727279577360008],[1789766510840,0.004728417893819293],[1789766571230,0.004722704420785105],[1789766631534,0.004722704420785105],[1789766691894,0.004722704420785105],[1789766752236,0.004722704420785105],[1789766812494,0.004722704420785105],[1789766872786,0.004722704420785105],[1789766933153,0.004722704420785105],[1789766993390,0.004722704420785105],[1789767053716,0.004722704420785105],[1789767113934,0.004722704420785105],[1789767174332,0.004722704420785105],[1789767234578,0.004733408620904266],[1789767294876,0.004733408620904266],[1789767355153,0.004733408620904266],[1789767415480,0.004733408620904266],[1789767475757,0.004676371966409072],[1789767536056,0.004676371966409072],[1789767596339,0.004676371966409072],[1789767656620,0.004676371966409072],[1789767716906,0.0047194694016509525],[1789767777190,0.0047194694016509525],[1789767837543,0.0047194694016509525],[1789767897877,0.0047194694016509525],[1789767958075,0.0047194694016509525],[1789768018452,0.0047117574157892975],[1789768078790,0.0047117574157892975],[1789768139070,0.0047117574157892975],[1789768199373,0.0047117574157892975],[1789768259661,0.0047117574157892975],[1789768319908,0.0047117574157892975],[1789768380342,0.0047117574157892975],[1789768440662,0.0047117574157892975],[1789768500775,0.0047117574157892975],[1789768561492,0.0047117574157892975],[1789768622181,0.0047117574157892975],[1789768682718,0.0047117574157892975],[1789768743285,0.0047117574157892975],[1789768803745,0.0047117574157892975],[1789768864421,0.004715669720474033],[1789768925177,0.004715669720474033],[1789768985999,0.004715669720474033],[1789769046342,0.004715669720474033],[1789769107041,0.004715669720474033],[1789769167866,0.004692977130725915],[1789769228441,0.004692977130725915],[1789769289075,0.004692977130725915],[1789769349488,0.004692977130725915],[1789769409937,0.004692977130725915],[1789769470642,0.004692977130725915],[1789769531121,0.004692977130725915],[1789769591384,0.004692977130725915],[1789769651536,0.004692977130725915],[1789769711809,0.004690370512079299],[1789769772145,0.004690370512079299],[1789769832463,0.004690370512079299],[1789769892692,0.004690370512079299],[1789769953048,0.004690958132574769],[1789770013800,0.004690958132574769],[1789770074471,0.004690958132574769],[1789770135052,0.004690958132574769],[1789770195757,0.004690958132574769],[1789770256415,0.004690958132574769],[1789770317279,0.004690958132574769],[1789770377786,0.004690958132574769],[1789770438635,0.004690958132574769],[1789770499186,0.004731826803661051],[1789770559601,0.004731826803661051],[1789770620097,0.004740374503316736],[1789770680534,0.004740374503316736],[1789770741011,0.004740374503316736],[1789770801794,0.004770821299487341],[1789770862444,0.004770821299487341],[1789770923236,0.004770821299487341],[1789770983850,0.004770821299487341],[1789771044457,0.004770821299487341],[1789771105244,0.004770821299487341],[1789771165959,0.004770821299487341],[1789771226487,0.004770821299487341],[1789771287156,0.004770821299487341],[1789771347685,0.004770821299487341],[1789771408230,0.004770821299487341],[1789771468546,0.004770821299487341],[1789771529255,0.004770821299487341],[1789771589903,0.004770821299487341],[1789771650664,0.004770821299487341],[1789771711226,0.004770821299487341],[1789771771816,0.004770821299487341],[1789771832532,0.004736826543788781],[1789771893079,0.004736826543788781],[1789771953516,0.004736826543788781],[1789772014287,0.004736826543788781],[1789772074837,0.004736826543788781],[1789772135197,0.004736826543788781],[1789772195297,0.004736826543788781],[1789772255491,0.004736826543788781],[1789772315802,0.004736826543788781],[1789772376175,0.004736826543788781],[1789772436553,0.004736826543788781],[1789772496846,0.004736826543788781],[1789772557057,0.004736826543788781],[1789772617494,0.0047761800169152935],[1789772677848,0.0047761800169152935],[1789772738079,0.0047761800169152935],[1789772798450,0.0047761800169152935],[1789772858935,0.0047761800169152935],[1789772919671,0.0047761800169152935],[1789772980167,0.0047761800169152935],[1789773040781,0.0047761800169152935],[1789773101162,0.0047761800169152935],[1789773161520,0.0047761800169152935],[1789773221856,0.004759783181790262],[1789773282250,0.004759783181790262],[1789773342481,0.004759783181790262],[1789773402748,0.004759783181790262],[1789773463129,0.004759783181790262],[1789773523262,0.004759783181790262],[1789773583639,0.004759783181790262],[1789773643977,0.004759783181790262],[1789773704413,0.004759783181790262],[1789773764590,0.004759783181790262],[1789773824918,0.004759783181790262],[1789773885649,0.004759783181790262],[1789773946315,0.004759783181790262],[1789774007166,0.004759783181790262],[1789774067658,0.004759783181790262],[1789774128275,0.004759783181790262],[1789774189090,0.004759783181790262],[1789774249654,0.00474824972406551],[1789774310397,0.00474824972406551],[1789774371080,0.00474824972406551],[1789774431645,0.00474824972406551],[1789774492246,0.00474824972406551],[1789774552723,0.00474824972406551],[1789774613373,0.00474824972406551],[1789774674001,0.00474824972406551],[1789774734795,0.00474824972406551],[1789774795371,0.00474824972406551],[1789774855599,0.00474824972406551],[1789774915815,0.00474824972406551],[1789774976093,0.00474824972406551],[1789775036411,0.00474824972406551],[1789775096691,0.00474824972406551],[1789775157092,0.00474824972406551],[1789775217471,0.00474824972406551],[1789775277837,0.00474824972406551],[1789775338175,0.00474824972406551],[1789775398631,0.00474824972406551],[1789775459329,0.00474824972406551],[1789775520178,0.00474824972406551],[1789775580835,0.00474824972406551],[1789775641210,0.00474824972406551],[1789775701661,0.004728127429260373],[1789775762432,0.004728127429260373],[1789775823192,0.004728127429260373],[1789775883894,0.004728127429260373],[1789775944660,0.004744368192140741],[1789776005471,0.004744368192140741],[1789776065759,0.004744368192140741],[1789776126373,0.004744368192140741],[1789776187026,0.004744368192140741],[1789776247755,0.004744368192140741],[1789776308410,0.004744368192140741],[1789776369029,0.004744368192140741],[1789776429647,0.004744368192140741],[1789776490446,0.004744368192140741],[1789776551079,0.004744368192140741],[1789776611752,0.004744368192140741],[1789776672306,0.004744368192140741],[1789776732908,0.004744368192140741],[1789776793521,0.004744368192140741],[1789776854140,0.004744368192140741],[1789776914919,0.004744368192140741],[1789776975500,0.004765755110702488],[1789777036023,0.004765755110702488],[1789777096767,0.004765755110702488],[1789777157366,0.004765755110702488],[1789777218197,0.004765755110702488],[1789777278576,0.004765755110702488],[1789777339267,0.004765755110702488],[1789777399680,0.004765755110702488],[1789777460420,0.004765755110702488],[1789777521075,0.004765414424235857],[1789777581829,0.004765414424235857],[1789777642436,0.004765414424235857],[1789777703160,0.004765414424235857],[1789777763918,0.004765414424235857],[1789777824453,0.004765414424235857],[1789777884703,0.004765414424235857],[1789777945086,0.004765414424235857],[1789778005438,0.004765414424235857],[1789778065722,0.004765414424235857],[1789778126088,0.004765414424235857],[1789778186273,0.004765414424235857],[1789778246684,0.004765414424235857],[1789778307291,0.004765414424235857],[1789778367699,0.004765414424235857],[1789778428500,0.004765414424235857],[1789778489071,0.004765414424235857],[1789778549821,0.004765414424235857],[1789778610428,0.004765414424235857],[1789778671137,0.004765414424235857],[1789778731793,0.004765414424235857],[1789778792442,0.004765414424235857],[1789778852878,0.004765414424235857],[1789778913644,0.004765414424235857],[1789778974441,0.004765414424235857],[1789779035197,0.004765414424235857],[1789779095600,0.004765414424235857],[1789779156374,0.0047936824292233665],[1789779216869,0.0047936824292233665],[1789779277257,0.0047936824292233665],[1789779337904,0.0047936824292233665],[1789779398307,0.004759287432036397],[1789779458861,0.004759287432036397],[1789779519640,0.004759287432036397],[1789779580062,0.004759287432036397],[1789779640749,0.004759287432036397],[1789779701457,0.004759287432036397],[1789779762145,0.004759287432036397],[1789779822712,0.004759287432036397],[1789779883139,0.004759287432036397],[1789779943607,0.004759287432036397],[1789780004456,0.004759287432036397],[1789780065124,0.004759287432036397],[1789780125674,0.004759287432036397],[1789780186188,0.004759287432036397],[1789780246593,0.004759287432036397],[1789780307330,0.004759287432036397],[1789780368138,0.004759287432036397],[1789780428475,0.004759287432036397],[1789780488870,0.004759287432036397],[1789780549223,0.004759287432036397],[1789780609475,0.004759287432036397],[1789780669789,0.004759287432036397],[1789780729999,0.004774145649244373],[1789780790327,0.004774145649244373],[1789780850576,0.004524858226722874],[1789780910950,0.004524858226722874],[1789780971337,0.004524858226722874],[1789781031627,0.004479486151807342],[1789781091942,0.004479486151807342],[1789781152278,0.004479486151807342],[1789781212636,0.004479486151807342],[1789781272885,0.004479486151807342],[1789781333230,0.00450213900451284],[1789781393508,0.004482567002645088],[1789781453845,0.004474607785321054],[1789781514122,0.004474607785321054],[1789781574359,0.004489200893784819],[1789781634606,0.004489200893784819],[1789781695032,0.004489200893784819],[1789781755301,0.004489200893784819],[1789781815555,0.004489200893784819],[1789781875864,0.004489200893784819],[1789781936202,0.004489200893784819],[1789781996539,0.004489200893784819],[1789782056857,0.004489200893784819],[1789782117098,0.004458602980305116],[1789782177484,0.004458602980305116],[1789782237662,0.004458602980305116],[1789782297936,0.004458602980305116],[1789782358183,0.004458602980305116],[1789782418410,0.004458602980305116],[1789782478592,0.004458602980305116],[1789782539014,0.004458602980305116],[1789782599312,0.004458602980305116],[1789782659669,0.004458602980305116],[1789782719947,0.004458602980305116],[1789782780212,0.004458602980305116],[1789782840546,0.004458602980305116],[1789782900857,0.004458602980305116],[1789782961089,0.004458602980305116],[1789783021237,0.004458602980305116],[1789783081565,0.004458602980305116],[1789783141921,0.004458602980305116],[1789783202082,0.004458602980305116],[1789783262393,0.004458602980305116],[1789783322684,0.004458602980305116],[1789783382973,0.004458602980305116],[1789783443380,0.004458602980305116],[1789783503737,0.004458602980305116],[1789783564065,0.004502605825839129],[1789783624362,0.004502605825839129],[1789783684538,0.0045214891632611685],[1789783744861,0.0045214891632611685],[1789783805002,0.0045214891632611685],[1789783865268,0.0045214891632611685],[1789783925473,0.0045214891632611685],[1789783985653,0.0045214891632611685],[1789784045780,0.0045214891632611685],[1789784106139,0.0045214891632611685],[1789784166374,0.0045214891632611685],[1789784226752,0.0045214891632611685],[1789784286984,0.0045214891632611685],[1789784347156,0.0045214891632611685],[1789784407313,0.0045214891632611685],[1789784467570,0.0045214891632611685],[1789784527810,0.0045214891632611685],[1789784587984,0.0045214891632611685],[1789784648216,0.0045214891632611685],[1789784708499,0.0045214891632611685],[1789784768846,0.004516733815202563],[1789784829193,0.004516733815202563],[1789784889494,0.004516733815202563],[1789784949816,0.004516733815202563],[1789785010074,0.004516733815202563],[1789785070422,0.004516733815202563],[1789785130789,0.004516733815202563],[1789785190956,0.004516733815202563],[1789785251270,0.004516733815202563],[1789785311603,0.004516733815202563],[1789785371801,0.004516733815202563],[1789785432123,0.004516733815202563],[1789785492351,0.004516733815202563],[1789785552725,0.004476866806923671],[1789785612923,0.004476866806923671],[1789785673162,0.004476866806923671],[1789785733489,0.004476866806923671],[1789785793758,0.004476866806923671],[1789785853953,0.004476866806923671],[1789785914189,0.004476866806923671],[1789785974521,0.004476866806923671],[1789786034775,0.004476866806923671],[1789786094995,0.004476866806923671],[1789786155159,0.004476866806923671],[1789786215326,0.004476866806923671],[1789786275642,0.004476866806923671],[1789786335852,0.004476866806923671],[1789786396109,0.004476866806923671],[1789786456375,0.004476866806923671],[1789786516617,0.004476866806923671],[1789786576850,0.004476866806923671],[1789786637122,0.004476866806923671],[1789786697202,0.004476866806923671],[1789786757505,0.004476866806923671],[1789786817850,0.004476866806923671],[1789786878066,0.004476866806923671],[1789786938318,0.004476866806923671],[1789786998575,0.004476866806923671],[1789787058897,0.004476866806923671],[1789787119284,0.004476866806923671],[1789787179540,0.004476866806923671],[1789787239837,0.004476866806923671],[1789787300083,0.004476866806923671],[1789787360425,0.004476866806923671],[1789787420528,0.004476866806923671],[1789787480848,0.004476866806923671],[1789787541082,0.004476866806923671],[1789787601329,0.004476866806923671],[1789787661486,0.004476866806923671],[1789787721803,0.004476866806923671],[1789787782171,0.004476866806923671],[1789787842484,0.004476866806923671],[1789787902765,0.004476866806923671],[1789787962989,0.004476866806923671],[1789788023234,0.004476866806923671],[1789788083417,0.004476866806923671],[1789788143741,0.004476866806923671],[1789788204120,0.004476866806923671],[1789788264366,0.004476866806923671],[1789788324564,0.004476866806923671],[1789788384927,0.004476866806923671],[1789788445217,0.004476866806923671],[1789788505466,0.004476866806923671],[1789788565713,0.004476866806923671],[1789788625979,0.004476866806923671],[1789788686206,0.004476866806923671],[1789788746385,0.004476866806923671],[1789788806651,0.004476866806923671],[1789788866895,0.004476866806923671],[1789788927182,0.004476866806923671],[1789788987462,0.004476866806923671],[1789789047758,0.004476866806923671],[1789789108098,0.004476866806923671],[1789789168439,0.004476866806923671],[1789789228718,0.004476866806923671],[1789789288959,0.004476866806923671],[1789789349293,0.004476866806923671],[1789789409491,0.004476866806923671],[1789789469744,0.004476866806923671],[1789789529984,0.004476866806923671],[1789789590367,0.004476866806923671],[1789789650716,0.004476866806923671],[1789789710936,0.004476866806923671],[1789789771242,0.004476866806923671],[1789789831486,0.004476866806923671],[1789789891824,0.004476866806923671],[1789789952010,0.004476866806923671],[1789790012334,0.004476866806923671],[1789790072678,0.004476866806923671],[1789790133084,0.004476866806923671],[1789790193426,0.004476866806923671],[1789790253669,0.004476866806923671],[1789790313945,0.004476866806923671],[1789790374266,0.004476866806923671],[1789790434614,0.004476866806923671],[1789790494977,0.004476866806923671],[1789790555233,0.004476866806923671],[1789790615401,0.0044422383752200645],[1789790675688,0.0044422383752200645],[1789790735996,0.0044422383752200645],[1789790796282,0.0044422383752200645],[1789790856550,0.0044422383752200645],[1789790916907,0.0044422383752200645],[1789790977244,0.0044422383752200645],[1789791037462,0.0044422383752200645],[1789791097748,0.0044422383752200645],[1789791158010,0.0044422383752200645],[1789791218375,0.0044422383752200645],[1789791278604,0.0044422383752200645],[1789791338811,0.0044422383752200645],[1789791399058,0.0044422383752200645],[1789791459393,0.0044422383752200645],[1789791519749,0.0044422383752200645],[1789791579979,0.0044422383752200645],[1789791640358,0.0044422383752200645],[1789791700717,0.0044422383752200645],[1789791761011,0.0044422383752200645],[1789791821316,0.004507128994674197],[1789791881563,0.004507128994674197],[1789791941935,0.004480460579486989],[1789792002308,0.004480460579486989],[1789792062709,0.004480460579486989],[1789792122952,0.004480460579486989],[1789792183298,0.004480460579486989],[1789792243531,0.004480460579486989],[1789792303874,0.004480460579486989],[1789792364081,0.004480460579486989],[1789792424418,0.004480460579486989],[1789792484676,0.004480460579486989],[1789792545023,0.004484178830480818],[1789792605369,0.004484178830480818],[1789792665657,0.004484178830480818],[1789792725795,0.004484178830480818],[1789792786120,0.004484178830480818],[1789792846387,0.004484178830480818],[1789792906716,0.004484178830480818],[1789792966962,0.004484178830480818],[1789793027079,0.004484178830480818],[1789793087326,0.004484178830480818],[1789793147602,0.004484178830480818],[1789793207969,0.004484178830480818],[1789793268217,0.004484178830480818],[1789793328512,0.004484178830480818],[1789793388780,0.004484178830480818],[1789793449087,0.004484178830480818],[1789793509369,0.004484178830480818],[1789793569651,0.004484178830480818],[1789793629966,0.004484178830480818],[1789793690233,0.004484178830480818],[1789793750492,0.004484178830480818],[1789793810770,0.004429155783514786],[1789793871137,0.0044335247359149135],[1789793931422,0.0044335247359149135],[1789793991711,0.0044335247359149135],[1789794052028,0.0044335247359149135],[1789794112344,0.004418179623855229],[1789794172433,0.004418179623855229],[1789794232702,0.004418179623855229],[1789794292967,0.004418179623855229],[1789794353332,0.004418179623855229],[1789794413602,0.004418179623855229],[1789794473951,0.004418179623855229],[1789794534145,0.00442587506512709],[1789794594523,0.004455946531787721],[1789794654795,0.004455946531787721],[1789794715139,0.004455946531787721],[1789794775403,0.004426007616205551],[1789794835751,0.004426007616205551],[1789794896038,0.004426007616205551],[1789794956242,0.004426007616205551],[1789795016533,0.004426007616205551],[1789795076860,0.004426007616205551],[1789795137089,0.004426007616205551],[1789795197386,0.004426007616205551],[1789795257588,0.004426007616205551],[1789795317862,0.004426007616205551],[1789795378051,0.004426007616205551],[1789795438403,0.004426007616205551],[1789795498741,0.004426007616205551],[1789795559007,0.004426007616205551],[1789795619338,0.004426007616205551],[1789795679606,0.004426007616205551],[1789795739819,0.004426007616205551],[1789795800217,0.004426007616205551],[1789795860576,0.004426007616205551],[1789795920811,0.004426007616205551],[1789795981189,0.004426007616205551],[1789796041405,0.004426007616205551],[1789796101762,0.004426007616205551],[1789796162051,0.004426007616205551],[1789796222262,0.004426007616205551],[1789796282573,0.004426007616205551],[1789796342892,0.004426007616205551],[1789796403067,0.004426007616205551],[1789796463299,0.004426007616205551],[1789796523555,0.004426007616205551],[1789796583778,0.004475761291611462],[1789796644045,0.004475761291611462],[1789796704334,0.004475761291611462],[1789796764490,0.004475761291611462],[1789796824743,0.004475761291611462],[1789796885072,0.004475761291611462],[1789796945211,0.004475761291611462],[1789797005435,0.004470447835248751],[1789797065735,0.004470447835248751],[1789797126052,0.004470447835248751],[1789797186339,0.004470447835248751],[1789797246696,0.004470447835248751],[1789797307072,0.004470447835248751],[1789797367370,0.004470447835248751],[1789797427522,0.004470447835248751],[1789797487795,0.004470447835248751],[1789797548198,0.004470447835248751],[1789797608563,0.004470447835248751],[1789797668692,0.004470447835248751],[1789797729003,0.004452092400322425],[1789797789329,0.004452092400322425],[1789797849637,0.004452092400322425],[1789797909973,0.004452092400322425],[1789797970281,0.004452092400322425],[1789798030553,0.004452092400322425],[1789798090894,0.004452092400322425],[1789798151221,0.004452092400322425],[1789798211496,0.004459654881362815],[1789798271829,0.004459654881362815],[1789798332113,0.004459654881362815],[1789798392494,0.004459654881362815],[1789798452647,0.004459654881362815],[1789798512956,0.004459654881362815],[1789798573234,0.004459654881362815],[1789798633509,0.004459654881362815],[1789798693775,0.004459654881362815],[1789798754037,0.004459654881362815],[1789798814159,0.004459654881362815],[1789798874416,0.004459654881362815],[1789798934603,0.004459654881362815],[1789798994830,0.004459654881362815],[1789799055142,0.004459654881362815],[1789799115403,0.004459654881362815],[1789799175691,0.004459654881362815],[1789799235878,0.004387769737488257],[1789799296236,0.004387769737488257],[1789799356472,0.004387769737488257],[1789799416725,0.004387769737488257],[1789799476977,0.004387769737488257],[1789799537304,0.0043665987700557424],[1789799597532,0.0043665987700557424],[1789799657728,0.00435529414399059],[1789799718044,0.004359170048961756],[1789799778356,0.004359170048961756],[1789799838910,0.004359170048961756],[1789799899306,0.004359170048961756],[1789799959655,0.004359170048961756],[1789800019902,0.004379494331638278],[1789800080197,0.004379494331638278],[1789800140483,0.004379494331638278],[1789800200638,0.004379494331638278],[1789800260928,0.004379494331638278],[1789800321173,0.004384884805174912],[1789800381474,0.004384884805174912],[1789800441970,0.004384884805174912],[1789800502637,0.004384884805174912],[1789800563366,0.004384884805174912],[1789800624002,0.004384884805174912],[1789800684747,0.004384884805174912],[1789800745434,0.004384884805174912],[1789800805991,0.004384884805174912],[1789800866380,0.004384884805174912],[1789800927038,0.004384884805174912],[1789800987546,0.004384884805174912],[1789801048042,0.004384884805174912],[1789801108810,0.004386190928572857],[1789801169413,0.004386190928572857],[1789801229901,0.004386190928572857],[1789801290181,0.004386190928572857],[1789801351018,0.004386190928572857],[1789801411274,0.004386190928572857],[1789801471920,0.004386190928572857],[1789801532504,0.004386190928572857],[1789801593105,0.004386190928572857],[1789801653644,0.004386190928572857],[1789801714275,0.004386190928572857],[1789801775018,0.004386190928572857],[1789801835650,0.004386190928572857],[1789801896283,0.004386190928572857],[1789801957104,0.004386190928572857],[1789802017851,0.004386190928572857],[1789802078465,0.004386190928572857],[1789802139062,0.004386190928572857],[1789802199672,0.004386190928572857],[1789802260105,0.004386190928572857],[1789802320645,0.004386190928572857],[1789802381152,0.004386190928572857],[1789802441820,0.004386190928572857],[1789802502516,0.004386190928572857],[1789802563297,0.004386190928572857],[1789802623994,0.004386190928572857],[1789802684476,0.004386190928572857],[1789802745134,0.004386190928572857],[1789802805512,0.004395193203528137],[1789802866058,0.004395193203528137],[1789802926833,0.004395193203528137],[1789802987353,0.004395193203528137],[1789803047900,0.004395193203528137],[1789803108498,0.004395193203528137],[1789803168875,0.004395193203528137],[1789803229682,0.004395193203528137],[1789803290523,0.004395193203528137],[1789803351057,0.004395193203528137],[1789803411902,0.004395193203528137],[1789803472552,0.004395193203528137],[1789803533078,0.004395193203528137],[1789803593856,0.004345129826563466],[1789803654444,0.004345129826563466],[1789803714993,0.004345129826563466],[1789803775447,0.004345129826563466],[1789803836036,0.004345129826563466],[1789803896726,0.004345129826563466],[1789803957351,0.004364235174800489],[1789804018201,0.004364235174800489],[1789804078622,0.004364235174800489],[1789804139290,0.004364235174800489],[1789804199766,0.004364235174800489],[1789804260462,0.004364235174800489],[1789804321171,0.004364235174800489],[1789804381848,0.004364235174800489],[1789804442535,0.004364235174800489],[1789804503062,0.004364235174800489],[1789804563599,0.004337026481251991],[1789804624375,0.004337026481251991],[1789804685063,0.004337026481251991],[1789804745281,0.004337026481251991],[1789804805817,0.004337026481251991],[1789804866465,0.004380085551951622],[1789804927273,0.004380085551951622],[1789804988123,0.004380085551951622],[1789805048837,0.004380085551951622],[1789805109285,0.004380085551951622],[1789805170012,0.004380085551951622],[1789805230469,0.004380085551951622],[1789805291104,0.004380085551951622],[1789805351494,0.004380085551951622],[1789805412253,0.004380085551951622],[1789805472708,0.004380085551951622],[1789805533275,0.004380085551951622],[1789805594110,0.004380085551951622],[1789805654719,0.004380085551951622],[1789805714906,0.004380085551951622],[1789805775319,0.004380085551951622],[1789805835981,0.004380085551951622],[1789805896588,0.004380085551951622],[1789805957318,0.004380085551951622],[1789806017902,0.004380085551951622],[1789806078527,0.004394932294241036],[1789806139046,0.004394932294241036],[1789806199575,0.004394932294241036],[1789806260249,0.004394932294241036],[1789806320868,0.004394932294241036],[1789806381502,0.004394932294241036],[1789806442086,0.004394932294241036],[1789806502416,0.004394932294241036],[1789806562789,0.004394932294241036],[1789806623419,0.004394932294241036],[1789806683896,0.004394932294241036],[1789806744611,0.004394932294241036],[1789806804987,0.004394932294241036],[1789806865324,0.004394932294241036],[1789806925611,0.004394932294241036],[1789806985878,0.004394932294241036],[1789807046216,0.004394932294241036],[1789807106591,0.004394932294241036],[1789807166830,0.004394932294241036],[1789807227232,0.004394932294241036],[1789807287753,0.004394932294241036],[1789807348289,0.004394932294241036],[1789807408974,0.004394932294241036],[1789807469568,0.004394932294241036],[1789807530245,0.004394932294241036],[1789807590831,0.004394932294241036],[1789807651239,0.004394932294241036],[1789807711806,0.004394932294241036],[1789807772403,0.004394932294241036],[1789807832953,0.004394932294241036],[1789807893539,0.004394932294241036],[1789807954196,0.004394932294241036],[1789808014896,0.004394932294241036],[1789808075450,0.004394932294241036],[1789808136047,0.0044102398334055284],[1789808196735,0.0044102398334055284],[1789808257382,0.0044102398334055284],[1789808317871,0.0044102398334055284],[1789808378395,0.0044102398334055284],[1789808439143,0.0044102398334055284],[1789808499691,0.0044261056727289754],[1789808560148,0.004409956495894605],[1789808620654,0.004409956495894605],[1789808680956,0.004409956495894605],[1789808741288,0.004409956495894605],[1789808801555,0.004409956495894605],[1789808861942,0.004409956495894605],[1789808922282,0.004409956495894605],[1789808982828,0.004409956495894605],[1789809043318,0.004409956495894605],[1789809104191,0.004409956495894605],[1789809164550,0.004409956495894605],[1789809225386,0.004409956495894605],[1789809285860,0.004409956495894605],[1789809346511,0.004409956495894605],[1789809406979,0.004409956495894605],[1789809467695,0.004409956495894605],[1789809528432,0.004409956495894605],[1789809588993,0.004409956495894605],[1789809649339,0.004409956495894605],[1789809710078,0.004409956495894605],[1789809770820,0.004409956495894605]],"candlesSource":"candles+ticks","coin":{"sym":"crypto","pool":"4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","token":"solana_4ikwYoNvoGEwtMbziUyYBTz1zRM6nmxspsfw9G7Bpump","fdv0":5541894.461271744,"liq0":158445.72992792638,"entry":0.005268270962211835,"units":18412.11294858597,"last":0.0044102398334055284,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":509.64,"liq_at_entry":158445.72992792638,"vol_at_entry":111131.29551658116,"name":"Cryptocurrency Coin","extra":{"holders":3037,"organic":58.32282757079616,"organicLabel":"medium","topHoldersPct":26.229425905920422,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","launchpad","verified","meme"],"launchpad":"pump.fun","dev":"Zpd74pEoCj56iEcgX13f73MwmEwtMv3VQSUSWtxA9GS","icon":"https://raw.githubusercontent.com/crypto0nsolana/Crypto0nSolana/refs/heads/main/resized_transparent_coin.png","buys24":1688,"sells24":1561,"traders24":349},"entry_ts":1788708480046},"position":{"entry":0.005268270962211835,"units":18412.11294858597,"last":0.004409956495894605,"value":81.19661710076188,"pnl":-18.803382899238116,"pct":-18.80338289923812,"peakPct":-4.412740647387148,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}