{"chain":"solana","token":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","row":{"chain":"solana","address":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","symbol":"BOBO","name":"Bobo","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump/logo-512.png?v=mu4w2ws7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmcDbbGg13L1ERkM6Xb77qw6XRhxE3NraQqorQEibih4qn","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump/logo-64.png?v=mu4w2wst","header":"https://memeswap.fun/assets/tokens/solana/4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump/header.jpg?v=mu4w314y","palette":{"brand":"#b80c2a","brand2":"#6e452d","bg":"#180205","fg":"#f4f1ea","accent":"#f1284b","swatches":["#b80c2a","#6e452d","#71462e","#583724","#462b1c","#39231a"],"contrastAccentBg":4.9,"vividness":0.675,"grey":false}},"price":0.005790204750097592,"mcap":5790197.132651201,"fdv":5790197.132651201,"liq":181387.31944816076,"vol24":136530.99070166697,"change":{"m5":-0.002001063278600429,"h1":-3.791066916054848,"h6":-3.9014071612320076,"h24":-5.200169768296018},"txns24":{"buys":555,"sells":615},"holders":4072,"holdersSource":"token-profile","holdersUpdatedAt":1789792789581,"top5":44.65742654542734,"top20":14.824416858911071,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","dex":"pump.fun","poolCreatedAt":"2026-05-04T19:16:20Z","tags":["meme","moonshot-verified","verified"],"book":"solana","entry":0.00523592038781578,"added":1788824126874,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":7.268602109850764,"decimals":6,"spark":[0.006109114773404822,0.006111524234322688,0.006114913002255688,0.006129050992030142,0.0058546849671361504,0.006126383097671845,0.00612257090570897,0.006152955003270822,0.006135464193687212,0.006224908136158739,0.006359055800456439,0.006449804341848075,0.006260341933806385,0.006244756859366967,0.006253302258318703,0.006298873505704618,0.006277430953028001,0.006267798114293701,0.006269608538686361,0.006248744339229231,0.006097674382182026,0.006153177628445151,0.006133193724309534,0.005919528271724488,0.00583910476489657,0.005851858244946288,0.005888093510472484,0.005946667847011316,0.005980107137249919,0.0059573038702072645,0.005882464754831739,0.005881339214801457,0.005934083229606751,0.005952482418578474,0.005947864796087142,0.0059629777854733525,0.0060225029782145865,0.005992125199088479,0.0059828884374969514,0.006011442167370367,0.005962250562166434,0.006072033175776637,0.00602314655548473,0.005990046948810664,0.006002435949093176,0.005966858599570262,0.0059736928342213,0.0059853842312430905,0.005794029085156697],"metaTs":1789809734451,"profileTs":1789792789581,"heat":9,"heatRank":377,"heatRankChain":147},"updatedAt":1789809773874,"book":"solana","profile":{"sym":"BOBO","token":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","pool":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","updatedAt":1789792789581,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4nV5gNwwP68","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/4nV5gNwwP68"},"name":"Bobo","decimals":6,"supply":999998684.425387,"holdersCount":4072,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1777922180000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"2rv4Aj5dS1yA6fiXSBmBUcDxpRzBGuJV2Se1jqCY1dqb","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":0.01,"fee":"0.008","pair":"53ZsgnVSyHhUxNdVQnNrZWAf6WRzVyd9aGUjzeH58xbm","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"5CqPSa4Sork5nSqcd1nXeyWxHAK5ZFvZCMRk8JvZPEPj","burn":null}]},"market":{"priceUsd":0.006013,"fdv":6013079,"mcap":6013079,"liq":346746.81,"liqAll":346784.56,"pairs":2,"vol":{"h24":102481.99,"h6":5640.37,"h1":345.24,"m5":0},"priceChange":{"m5":-0.002001063278600429,"h1":0.11,"h6":1.61,"h24":-0.53},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":4,"sells":4},"h6":{"buys":44,"sells":25},"h24":{"buys":413,"sells":333}},"pairCreatedAt":1777922180000,"dex":"pumpswap","labels":[],"buyRatio24":0.5536193029490617},"social":{"websites":[{"url":"https://bobothebear.io","label":"Website"},{"url":"https://bobomemes.com","label":"Memes"},{"url":"https://coincommunities.org/communities/4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","label":""}],"socials":[{"url":"https://x.com/bobocouncil","type":"twitter"},{"url":"https://t.me/bobocouncil","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Ff1vLy-p06eKtpCh?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/B3_DQfjaHy9esXij?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1777923498546}],"paidPromos":1},"holders":{"top1":32.249067901977924,"top10":51.085716644329494,"top20":59.481843404338406,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"BULHYhk56SkWSbRNoo3m4QsiPvAKydVoW8nPXUC5dXXg","pct":32.25,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":6.1,"locked":0,"tag":""},{"owner":"31ZmTzEufRDBGKsJ7NicCkEKxtPQgAEMQvdbCuUfE6GX","pct":2.8899999999999997,"locked":0,"tag":""},{"owner":"36pzFK9Qipih5eZLoGzWLy3w1BEnZ62HoFCatTNKsKGV","pct":1.73,"locked":0,"tag":""},{"owner":"aAGrY97B2HRx2HkFKczGnjfrQ8eiMteEs1wch1QdMSu","pct":1.7000000000000002,"locked":0,"tag":""},{"owner":"8UM4uPuDNftQYneFrtAWAsRVT3NwBVWV2T4z16NgxHwQ","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"GwFNxhs1BpEPEDMfrcNWpXxXDW1aurh3xEWvVmFzxxGA","pct":1.38,"locked":0,"tag":""},{"owner":"CBEdYD4GvCdsycuAdcZkgZ2xBWqKzwfg62zYedbreBH2","pct":1.34,"locked":0,"tag":""},{"owner":"F2kt4AS2YUj1CwDivPGrxg2WsfSs5VemtKKHpmUVu74r","pct":1.23,"locked":0,"tag":""},{"owner":"6b6LnrMDwhLera4QLHBwg6Qo8dNCFkCzPUmDApRR1fp","pct":1.0699999999999998,"locked":0,"tag":""}],"top5":44.65742654542734},"launch":{"firstBuyTs":1777922180000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"BULHYhk56SkWSbRNoo3m4QsiPvAKydVoW8nPXUC5dXXg","balance":322490254.759229,"pct":32.249067901977924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":60964666.088049,"pct":6.0964746291721506,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":3,"wallet":"31ZmTzEufRDBGKsJ7NicCkEKxtPQgAEMQvdbCuUfE6GX","balance":28836981.838367,"pct":2.883701977561813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"36pzFK9Qipih5eZLoGzWLy3w1BEnZ62HoFCatTNKsKGV","balance":17304412.922875,"pct":1.7304435688151283,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"aAGrY97B2HRx2HkFKczGnjfrQ8eiMteEs1wch1QdMSu","balance":16977362.343987,"pct":1.6977384679003278,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"8UM4uPuDNftQYneFrtAWAsRVT3NwBVWV2T4z16NgxHwQ","balance":14000292.469992,"pct":1.400031088844558,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GwFNxhs1BpEPEDMfrcNWpXxXDW1aurh3xEWvVmFzxxGA","balance":13800292.469992,"pct":1.380031062533031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CBEdYD4GvCdsycuAdcZkgZ2xBWqKzwfg62zYedbreBH2","balance":13405638.775459,"pct":1.3405656411600246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"F2kt4AS2YUj1CwDivPGrxg2WsfSs5VemtKKHpmUVu74r","balance":12344589.763675,"pct":1.2344606003925267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6b6LnrMDwhLera4QLHBwg6Qo8dNCFkCzPUmDApRR1fp","balance":10732002.940951,"pct":1.073201705972019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2UWCGNwMa8d9H8onu9funvXs1gqXYaWXQTGZqthKdTpi","balance":10101142.881979,"pct":1.010115617080362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2VUNS2cA7kW7q2ks9RUmxGx2ww4EqK1DJALthttrrPJD","balance":10010612.937479,"pct":1.0010626107204568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"FFG4eGD7mNGvbKBqErC6JoDdbgvsRmnTwCVFXCdRnuuR","balance":10000112.783804,"pct":1.0000125939715812,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6RzBs7ozq6mNwfh5nRsZDJK2zbXNFFohdFka4LZ4VNpf","balance":8600011.306388,"pct":0.8600022620359431,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Ab6PGfDUgYHTQ9J3CHyzx8ZMPLF4re2v2QnANFZLshnZ","balance":8493215.572032,"pct":0.849322674550549,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GmcLzVJje6ZExb2tEf3x4L7a1UUdDQCtJXfeC3dX2VUt","balance":7887293.273634,"pct":0.7887303649970446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"51EEWAmsqdN9EsDg8cRyRooFiuYzvam7FSgAryAPR4wg","balance":7719214.639858,"pct":0.7719224795074172,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Au3QhxTxjg7oMjxYsZ5RAzBtTzXdNtxsntix1AtUBbxT","balance":7502182.968801,"pct":0.7502192838495441,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GNv8GwfgBCDUp8mKiJEX5z5N6jag96zGL1aBQH8iLmDW","balance":6897703.203572,"pct":0.689771227802716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9t4xJAzRaZoint6n8Ldv8YJbgkLYRx7CvhpnDGY4tcdx","balance":6749667.57523,"pct":0.674967645493299,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789723500000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789723800000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789724100000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789724400000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789724700000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789725000000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789725300000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789725600000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789725900000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789726200000,"o":0.006111524234322688,"h":0.006111524234322688,"l":0.006111524234322688,"c":0.006111524234322688,"v":0},{"ts":1789726500000,"o":0.006111524234322688,"h":0.0061213516613283885,"l":0.006111524234322688,"c":0.0061213516613283885,"v":0},{"ts":1789726800000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789727100000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789727400000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789727700000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789728000000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789728300000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789728600000,"o":0.0061213516613283885,"h":0.0061213516613283885,"l":0.0061213516613283885,"c":0.0061213516613283885,"v":0},{"ts":1789728900000,"o":0.0061213516613283885,"h":0.006237150720961348,"l":0.0061213516613283885,"c":0.006178942092038213,"v":0},{"ts":1789729200000,"o":0.006178942092038213,"h":0.006178942092038213,"l":0.005940395545669218,"c":0.005940395545669218,"v":0},{"ts":1789729500000,"o":0.005668182168278943,"h":0.005672335416995264,"l":0.005649546801924565,"c":0.005662169489716655,"v":0},{"ts":1789729800000,"o":0.005622944702352264,"h":0.005680439907814553,"l":0.005584574099358097,"c":0.005584574099358097,"v":0},{"ts":1789730100000,"o":0.005584574099358097,"h":0.005584574099358097,"l":0.005584574099358097,"c":0.005584574099358097,"v":0},{"ts":1789730400000,"o":0.0056448955098434865,"h":0.006313158245410577,"l":0.0056448955098434865,"c":0.006232474715096621,"v":0},{"ts":1789730700000,"o":0.006128111047198117,"h":0.006128111047198117,"l":0.006128111047198117,"c":0.006128111047198117,"v":0},{"ts":1789731000000,"o":0.006128111047198117,"h":0.0061342762706239114,"l":0.006128111047198117,"c":0.0061342762706239114,"v":0},{"ts":1789731300000,"o":0.006110947917745109,"h":0.00615101628589826,"l":0.006110947917745109,"c":0.00615101628589826,"v":0},{"ts":1789731600000,"o":0.00615101628589826,"h":0.00615101628589826,"l":0.00615101628589826,"c":0.00615101628589826,"v":0},{"ts":1789731900000,"o":0.00615101628589826,"h":0.00615101628589826,"l":0.006102089449622222,"c":0.006102089449622222,"v":0},{"ts":1789732200000,"o":0.006102089449622222,"h":0.006102089449622222,"l":0.006102089449622222,"c":0.006102089449622222,"v":0},{"ts":1789732500000,"o":0.006102089449622222,"h":0.006102089449622222,"l":0.006102089449622222,"c":0.006102089449622222,"v":0},{"ts":1789732800000,"o":0.006149675928873703,"h":0.006149675928873703,"l":0.006101618211789366,"c":0.006143275815722759,"v":0},{"ts":1789733100000,"o":0.006143275815722759,"h":0.006143275815722759,"l":0.006143275815722759,"c":0.006143275815722759,"v":0},{"ts":1789733400000,"o":0.006143275815722759,"h":0.006143275815722759,"l":0.006138943127357644,"c":0.006138943127357644,"v":0},{"ts":1789733700000,"o":0.006138943127357644,"h":0.006138943127357644,"l":0.006096163712314342,"c":0.006096163712314342,"v":0},{"ts":1789734000000,"o":0.006096163712314342,"h":0.006096163712314342,"l":0.006096163712314342,"c":0.006096163712314342,"v":0},{"ts":1789734300000,"o":0.006096163712314342,"h":0.006096163712314342,"l":0.006096163712314342,"c":0.006096163712314342,"v":0},{"ts":1789734600000,"o":0.006096163712314342,"h":0.006143031707436902,"l":0.006096163712314342,"c":0.006143031707436902,"v":0},{"ts":1789734900000,"o":0.006143031707436902,"h":0.006143031707436902,"l":0.006143031707436902,"c":0.006143031707436902,"v":0},{"ts":1789735200000,"o":0.006143031707436902,"h":0.006186214804047398,"l":0.006143031707436902,"c":0.006186214804047398,"v":0},{"ts":1789735500000,"o":0.006186214804047398,"h":0.006186214804047398,"l":0.006185244594693268,"c":0.006185244594693268,"v":0},{"ts":1789735800000,"o":0.006185244594693268,"h":0.006185244594693268,"l":0.00613741941579964,"c":0.006180877019533606,"v":0},{"ts":1789736100000,"o":0.006180877019533606,"h":0.006180877019533606,"l":0.006117996527998066,"c":0.006117996527998066,"v":0},{"ts":1789736400000,"o":0.006117996527998066,"h":0.006117996527998066,"l":0.006093606315957503,"c":0.006093606315957503,"v":0},{"ts":1789736700000,"o":0.006093606315957503,"h":0.006140918849970298,"l":0.006093606315957503,"c":0.006140918849970298,"v":0},{"ts":1789737000000,"o":0.006140918849970298,"h":0.006140918849970298,"l":0.006140918849970298,"c":0.006140918849970298,"v":0},{"ts":1789737300000,"o":0.006140918849970298,"h":0.006140918849970298,"l":0.006140918849970298,"c":0.006140918849970298,"v":0},{"ts":1789737600000,"o":0.006140918849970298,"h":0.006153952153908913,"l":0.006140918849970298,"c":0.006153952153908913,"v":0},{"ts":1789737900000,"o":0.006153952153908913,"h":0.006153952153908913,"l":0.006153952153908913,"c":0.006153952153908913,"v":0},{"ts":1789738200000,"o":0.006153952153908913,"h":0.006153952153908913,"l":0.006153952153908913,"c":0.006153952153908913,"v":0},{"ts":1789738500000,"o":0.006153952153908913,"h":0.00620083104153744,"l":0.006153952153908913,"c":0.00620083104153744,"v":0},{"ts":1789738800000,"o":0.00620083104153744,"h":0.00620083104153744,"l":0.00620083104153744,"c":0.00620083104153744,"v":0},{"ts":1789739100000,"o":0.006267308657322062,"h":0.006317535799535851,"l":0.006267308657322062,"c":0.006317535799535851,"v":0},{"ts":1789739400000,"o":0.006317535799535851,"h":0.006317535799535851,"l":0.006238193727779067,"c":0.006238193727779067,"v":0},{"ts":1789739700000,"o":0.006238193727779067,"h":0.006238193727779067,"l":0.006187530249777296,"c":0.006214977935497291,"v":0},{"ts":1789740000000,"o":0.006221244618015845,"h":0.006331787056357613,"l":0.006221244618015845,"c":0.006331787056357613,"v":0},{"ts":1789740300000,"o":0.006365323150164313,"h":0.006365323150164313,"l":0.006365323150164313,"c":0.006365323150164313,"v":0},{"ts":1789740600000,"o":0.00630542623399575,"h":0.006309627004497134,"l":0.00630542623399575,"c":0.006309627004497134,"v":0},{"ts":1789740900000,"o":0.006309627004497134,"h":0.006365838647339158,"l":0.006309627004497134,"c":0.006365838647339158,"v":0},{"ts":1789741200000,"o":0.006365838647339158,"h":0.00639574065701174,"l":0.006365838647339158,"c":0.00639574065701174,"v":0},{"ts":1789741500000,"o":0.006408539781575086,"h":0.006565812576831821,"l":0.006408539781575086,"c":0.006565812576831821,"v":0},{"ts":1789741800000,"o":0.006628884038271691,"h":0.006655351442281686,"l":0.006420380078942858,"c":0.006420380078942858,"v":0},{"ts":1789742100000,"o":0.00632081971070779,"h":0.006322821612856731,"l":0.006300730743098148,"c":0.006300730743098148,"v":0},{"ts":1789742400000,"o":0.006300730743098148,"h":0.006355899329013876,"l":0.006298997158571362,"c":0.00630752436288818,"v":0},{"ts":1789742700000,"o":0.006355548160099858,"h":0.00654188880836645,"l":0.006355270628635931,"c":0.00654188880836645,"v":0},{"ts":1789743000000,"o":0.006499166879216173,"h":0.006499166879216173,"l":0.006494058965374097,"c":0.006494058965374097,"v":0},{"ts":1789743300000,"o":0.006494058965374097,"h":0.006538264484241262,"l":0.006494058965374097,"c":0.006538264484241262,"v":0},{"ts":1789743600000,"o":0.006443074862306344,"h":0.006443074862306344,"l":0.006333490379669124,"c":0.006333490379669124,"v":0},{"ts":1789743900000,"o":0.006247478633439975,"h":0.006247478633439975,"l":0.0062215957484666575,"c":0.006228851052323484,"v":0},{"ts":1789744200000,"o":0.006228851052323484,"h":0.006267082675224161,"l":0.0061820930313113455,"c":0.006190184733339825,"v":0},{"ts":1789744500000,"o":0.006238271154353646,"h":0.006238271154353646,"l":0.006238271154353646,"c":0.006238271154353646,"v":0},{"ts":1789744800000,"o":0.006238271154353646,"h":0.006274275676289781,"l":0.006219655502755372,"c":0.006219655502755372,"v":0},{"ts":1789745100000,"o":0.006219655502755372,"h":0.0062332056774453415,"l":0.006219655502755372,"c":0.006228111895200232,"v":0},{"ts":1789745400000,"o":0.006228111895200232,"h":0.0062734981252647965,"l":0.006223272614799781,"c":0.006223272614799781,"v":0},{"ts":1789745700000,"o":0.006223272614799781,"h":0.006283683675467923,"l":0.006223272614799781,"c":0.006283683675467923,"v":0},{"ts":1789746000000,"o":0.006283683675467923,"h":0.006289934906716796,"l":0.006236022379575514,"c":0.006236022379575514,"v":0},{"ts":1789746300000,"o":0.006297261556750378,"h":0.006297261556750378,"l":0.0062413473433374144,"c":0.0062413473433374144,"v":0},{"ts":1789746600000,"o":0.0062413473433374144,"h":0.0062413473433374144,"l":0.0061878502005877105,"c":0.0062250521346354165,"v":0},{"ts":1789746900000,"o":0.00621821351016798,"h":0.006222875945855484,"l":0.00621821351016798,"c":0.006222875945855484,"v":0},{"ts":1789747200000,"o":0.006184719086921569,"h":0.006205712781911289,"l":0.006184719086921569,"c":0.006201659810683022,"v":0},{"ts":1789747500000,"o":0.006238997049159065,"h":0.006267693215266395,"l":0.006238997049159065,"c":0.006267693215266395,"v":0},{"ts":1789747800000,"o":0.006267693215266395,"h":0.006271297330319716,"l":0.006216875868693935,"c":0.006216875868693935,"v":0},{"ts":1789748100000,"o":0.006264612631588049,"h":0.006271824736737556,"l":0.006264612631588049,"c":0.006271824736737556,"v":0},{"ts":1789748400000,"o":0.006271824736737556,"h":0.006271824736737556,"l":0.006271824736737556,"c":0.006271824736737556,"v":0},{"ts":1789748700000,"o":0.00628897064553607,"h":0.00628897064553607,"l":0.006249706810156078,"c":0.006249706810156078,"v":0},{"ts":1789749000000,"o":0.006249706810156078,"h":0.006306807759311928,"l":0.006249706810156078,"c":0.006306807759311928,"v":0},{"ts":1789749300000,"o":0.0063235335870148335,"h":0.006325503333326943,"l":0.006279513403221378,"c":0.006325503333326943,"v":0},{"ts":1789749600000,"o":0.0063321014555377374,"h":0.0063321014555377374,"l":0.0063321014555377374,"c":0.0063321014555377374,"v":0},{"ts":1789749900000,"o":0.006321059928897193,"h":0.006321059928897193,"l":0.006321059928897193,"c":0.006321059928897193,"v":0},{"ts":1789750200000,"o":0.006307274996277135,"h":0.006307274996277135,"l":0.006246790888351484,"c":0.006246790888351484,"v":0},{"ts":1789750500000,"o":0.006246790888351484,"h":0.006298763992234173,"l":0.006246790888351484,"c":0.006298763992234173,"v":0},{"ts":1789750800000,"o":0.006253729240732737,"h":0.0062810463840372215,"l":0.006253729240732737,"c":0.0062810463840372215,"v":0},{"ts":1789751100000,"o":0.0062810463840372215,"h":0.0062810463840372215,"l":0.0062810463840372215,"c":0.0062810463840372215,"v":0},{"ts":1789751400000,"o":0.0062810463840372215,"h":0.0062810463840372215,"l":0.0062810463840372215,"c":0.0062810463840372215,"v":0},{"ts":1789751700000,"o":0.0062810463840372215,"h":0.0062810463840372215,"l":0.006262905393116674,"c":0.006262905393116674,"v":0},{"ts":1789752000000,"o":0.006262905393116674,"h":0.006318236072988962,"l":0.006262905393116674,"c":0.006318236072988962,"v":0},{"ts":1789752300000,"o":0.006318236072988962,"h":0.006318236072988962,"l":0.006263300515870655,"c":0.006263300515870655,"v":0},{"ts":1789752600000,"o":0.006263300515870655,"h":0.006263300515870655,"l":0.006263300515870655,"c":0.006263300515870655,"v":0},{"ts":1789752900000,"o":0.006263300515870655,"h":0.0063075340134416975,"l":0.006263300515870655,"c":0.006263735355252868,"v":0},{"ts":1789753200000,"o":0.006263735355252868,"h":0.006263735355252868,"l":0.006225932309278734,"c":0.006230070262387872,"v":0},{"ts":1789753500000,"o":0.006231153522747085,"h":0.0062921043670375555,"l":0.006231153522747085,"c":0.0062921043670375555,"v":0},{"ts":1789753800000,"o":0.00628660318187679,"h":0.006298057439431169,"l":0.006256910896499491,"c":0.006256910896499491,"v":0},{"ts":1789754100000,"o":0.006256910896499491,"h":0.006297279710241854,"l":0.006255805572320053,"c":0.006297279710241854,"v":0},{"ts":1789754400000,"o":0.006297279710241854,"h":0.0063001422324330345,"l":0.006249911227472745,"c":0.006249911227472745,"v":0},{"ts":1789754700000,"o":0.006249911227472745,"h":0.006249911227472745,"l":0.006236133556075165,"c":0.006236133556075165,"v":0},{"ts":1789755000000,"o":0.006293188485176115,"h":0.006293188485176115,"l":0.006287946052144781,"c":0.006287946052144781,"v":0},{"ts":1789755300000,"o":0.006279755378954492,"h":0.006279755378954492,"l":0.006279755378954492,"c":0.006279755378954492,"v":0},{"ts":1789755600000,"o":0.006279755378954492,"h":0.006279755378954492,"l":0.006249835113650427,"c":0.006249835113650427,"v":0},{"ts":1789755900000,"o":0.006249835113650427,"h":0.006251404126610582,"l":0.006249835113650427,"c":0.006251404126610582,"v":0},{"ts":1789756200000,"o":0.006251404126610582,"h":0.006251404126610582,"l":0.006251404126610582,"c":0.006251404126610582,"v":0},{"ts":1789756500000,"o":0.006250121024304365,"h":0.006253544458071079,"l":0.006250121024304365,"c":0.006253544458071079,"v":0},{"ts":1789756800000,"o":0.006253544458071079,"h":0.006253544458071079,"l":0.006253544458071079,"c":0.006253544458071079,"v":0},{"ts":1789757100000,"o":0.006253544458071079,"h":0.006253544458071079,"l":0.006232114897593139,"c":0.006232114897593139,"v":0},{"ts":1789757400000,"o":0.006230209554613642,"h":0.006230209554613642,"l":0.006230209554613642,"c":0.006230209554613642,"v":0},{"ts":1789757700000,"o":0.006280702535044515,"h":0.006280702535044515,"l":0.00624098877855763,"c":0.00624098877855763,"v":0},{"ts":1789758000000,"o":0.0061253908424570465,"h":0.0061253908424570465,"l":0.006052462001557843,"c":0.006052462001557843,"v":0},{"ts":1789758300000,"o":0.006048552505074129,"h":0.006095862672815834,"l":0.006048552505074129,"c":0.006095862672815834,"v":0},{"ts":1789758600000,"o":0.006095862672815834,"h":0.00609659140025429,"l":0.006053399226754033,"c":0.00609659140025429,"v":0},{"ts":1789758900000,"o":0.006110523068480998,"h":0.006110523068480998,"l":0.006110523068480998,"c":0.006110523068480998,"v":0},{"ts":1789759200000,"o":0.006110523068480998,"h":0.006120745830146845,"l":0.006110523068480998,"c":0.006120745830146845,"v":0},{"ts":1789759500000,"o":0.006120745830146845,"h":0.006120745830146845,"l":0.006120745830146845,"c":0.006120745830146845,"v":0},{"ts":1789759800000,"o":0.006121569719731496,"h":0.006121569719731496,"l":0.006121569719731496,"c":0.006121569719731496,"v":0},{"ts":1789760100000,"o":0.006121569719731496,"h":0.00615763966847691,"l":0.0061139657493086575,"c":0.0061139657493086575,"v":0},{"ts":1789760400000,"o":0.0061139657493086575,"h":0.006160988710807616,"l":0.0061139657493086575,"c":0.006160988710807616,"v":0},{"ts":1789760700000,"o":0.006160988710807616,"h":0.006160988710807616,"l":0.006160988710807616,"c":0.006160988710807616,"v":0},{"ts":1789761000000,"o":0.006160988710807616,"h":0.006192045761778958,"l":0.006160988710807616,"c":0.006192045761778958,"v":0},{"ts":1789761300000,"o":0.006192045761778958,"h":0.006192045761778958,"l":0.006192045761778958,"c":0.006192045761778958,"v":0},{"ts":1789761600000,"o":0.006192045761778958,"h":0.006192045761778958,"l":0.006192045761778958,"c":0.006192045761778958,"v":0},{"ts":1789761900000,"o":0.006192971544193968,"h":0.006192971544193968,"l":0.006192971544193968,"c":0.006192971544193968,"v":0},{"ts":1789762200000,"o":0.006135539116589288,"h":0.006135539116589288,"l":0.006115918231366365,"c":0.006115918231366365,"v":0},{"ts":1789762500000,"o":0.006113274687679531,"h":0.006113274687679531,"l":0.006103136233454883,"c":0.006103136233454883,"v":0},{"ts":1789762800000,"o":0.00608866199997186,"h":0.00608866199997186,"l":0.00608866199997186,"c":0.00608866199997186,"v":0},{"ts":1789763100000,"o":0.00608866199997186,"h":0.006121355732455257,"l":0.00608866199997186,"c":0.006121355732455257,"v":0},{"ts":1789763400000,"o":0.006121355732455257,"h":0.006121355732455257,"l":0.006030453640032366,"c":0.006030453640032366,"v":0},{"ts":1789763700000,"o":0.005958921370166053,"h":0.005959142451541388,"l":0.005909496856210086,"c":0.005909496856210086,"v":0},{"ts":1789764000000,"o":0.005901719284583336,"h":0.00607962153358834,"l":0.005901719284583336,"c":0.00607962153358834,"v":0},{"ts":1789764300000,"o":0.005940258833586549,"h":0.005940258833586549,"l":0.005824372349377645,"c":0.005879194165797679,"v":0},{"ts":1789764600000,"o":0.005879194165797679,"h":0.005879986663235172,"l":0.0058218230775099345,"c":0.0058644867938861785,"v":0},{"ts":1789764900000,"o":0.0058644867938861785,"h":0.0058644867938861785,"l":0.005818938353203618,"c":0.005857865961207895,"v":0},{"ts":1789765200000,"o":0.005857865961207895,"h":0.005857865961207895,"l":0.005812521518645455,"c":0.005852017822082414,"v":0},{"ts":1789765500000,"o":0.005852230488929387,"h":0.005852230488929387,"l":0.005810801006788085,"c":0.005810801006788085,"v":0},{"ts":1789765800000,"o":0.005867690279947084,"h":0.005867690279947084,"l":0.005864327457270046,"c":0.00586595362897141,"v":0},{"ts":1789766100000,"o":0.00586595362897141,"h":0.00586595362897141,"l":0.0058614835940268535,"c":0.0058614835940268535,"v":0},{"ts":1789766400000,"o":0.0058614835940268535,"h":0.0058614835940268535,"l":0.005801011167440601,"c":0.005801011167440601,"v":0},{"ts":1789766700000,"o":0.005801011167440601,"h":0.005801011167440601,"l":0.005801011167440601,"c":0.005801011167440601,"v":0},{"ts":1789767000000,"o":0.005801011167440601,"h":0.005859247234832178,"l":0.005801011167440601,"c":0.005851730370237502,"v":0},{"ts":1789767300000,"o":0.005851730370237502,"h":0.005862244275247444,"l":0.005851400839548851,"c":0.005862244275247444,"v":0},{"ts":1789767600000,"o":0.005862244275247444,"h":0.005862244275247444,"l":0.005862244275247444,"c":0.005862244275247444,"v":0},{"ts":1789767900000,"o":0.005862244275247444,"h":0.005862244275247444,"l":0.005811203266906042,"c":0.005845435026034863,"v":0},{"ts":1789768200000,"o":0.005845435026034863,"h":0.005867800166977465,"l":0.005845435026034863,"c":0.005867800166977465,"v":0},{"ts":1789768500000,"o":0.005867800166977465,"h":0.005867800166977465,"l":0.005867800166977465,"c":0.005867800166977465,"v":0},{"ts":1789768800000,"o":0.005867800166977465,"h":0.005867800166977465,"l":0.005856650842438213,"c":0.005856650842438213,"v":0},{"ts":1789769100000,"o":0.005856650842438213,"h":0.005856650842438213,"l":0.005856650842438213,"c":0.005856650842438213,"v":0},{"ts":1789769400000,"o":0.005856650842438213,"h":0.005886238267954381,"l":0.005856650842438213,"c":0.005886238267954381,"v":0},{"ts":1789769700000,"o":0.005886238267954381,"h":0.005910292378684586,"l":0.005880026853681885,"c":0.005880026853681885,"v":0},{"ts":1789770000000,"o":0.005923795485920754,"h":0.0059259946094519155,"l":0.005923795485920754,"c":0.0059259946094519155,"v":0},{"ts":1789770300000,"o":0.0059259946094519155,"h":0.0059259946094519155,"l":0.005914423797748252,"c":0.005916883806091549,"v":0},{"ts":1789770600000,"o":0.005916883806091549,"h":0.005916883806091549,"l":0.005910367344732317,"c":0.005910367344732317,"v":0},{"ts":1789770900000,"o":0.005910367344732317,"h":0.005910367344732317,"l":0.005910367344732317,"c":0.005910367344732317,"v":0},{"ts":1789771200000,"o":0.005910367344732317,"h":0.0059424692461582,"l":0.005910367344732317,"c":0.0059379548076571075,"v":0},{"ts":1789771500000,"o":0.0059379548076571075,"h":0.005977331018162552,"l":0.0059379548076571075,"c":0.005977331018162552,"v":0},{"ts":1789771800000,"o":0.005977331018162552,"h":0.005977331018162552,"l":0.005930291841760531,"c":0.005930291841760531,"v":0},{"ts":1789772100000,"o":0.005975602845985336,"h":0.0060114892981702585,"l":0.00594178687462091,"c":0.0060114892981702585,"v":0},{"ts":1789772400000,"o":0.0060114892981702585,"h":0.006025157854387168,"l":0.0060114892981702585,"c":0.006025157854387168,"v":0},{"ts":1789772700000,"o":0.006025157854387168,"h":0.006025157854387168,"l":0.0059779445045950634,"c":0.0059779445045950634,"v":0},{"ts":1789773000000,"o":0.0059795276722133,"h":0.005980744944761946,"l":0.0059338108496003695,"c":0.005980744944761946,"v":0},{"ts":1789773300000,"o":0.005980744944761946,"h":0.005980744944761946,"l":0.005980744944761946,"c":0.005980744944761946,"v":0},{"ts":1789773600000,"o":0.005980744944761946,"h":0.005980744944761946,"l":0.005974899545916436,"c":0.005974899545916436,"v":0},{"ts":1789773900000,"o":0.005974899545916436,"h":0.005974899545916436,"l":0.005923605279715976,"c":0.00596859186646215,"v":0},{"ts":1789774200000,"o":0.00596859186646215,"h":0.00596859186646215,"l":0.00596859186646215,"c":0.00596859186646215,"v":0},{"ts":1789774500000,"o":0.00596859186646215,"h":0.00596859186646215,"l":0.00596859186646215,"c":0.00596859186646215,"v":0},{"ts":1789774800000,"o":0.00596859186646215,"h":0.00596859186646215,"l":0.00596859186646215,"c":0.00596859186646215,"v":0},{"ts":1789775100000,"o":0.005952691165388149,"h":0.005952691165388149,"l":0.005952691165388149,"c":0.005952691165388149,"v":0},{"ts":1789775400000,"o":0.005952691165388149,"h":0.005952691165388149,"l":0.005952691165388149,"c":0.005952691165388149,"v":0},{"ts":1789775700000,"o":0.005952691165388149,"h":0.005952691165388149,"l":0.005900320127210317,"c":0.005900320127210317,"v":0},{"ts":1789776000000,"o":0.005900320127210317,"h":0.005900320127210317,"l":0.0058750817778907395,"c":0.0058750817778907395,"v":0},{"ts":1789776300000,"o":0.0058750817778907395,"h":0.005897317566901111,"l":0.0058750817778907395,"c":0.005897317566901111,"v":0},{"ts":1789776600000,"o":0.005897317566901111,"h":0.005898343057818936,"l":0.005897317566901111,"c":0.005898343057818936,"v":0},{"ts":1789776900000,"o":0.005898343057818936,"h":0.005898343057818936,"l":0.005866826526273894,"c":0.005866826526273894,"v":0},{"ts":1789777200000,"o":0.005866826526273894,"h":0.005866826526273894,"l":0.005866826526273894,"c":0.005866826526273894,"v":0},{"ts":1789777500000,"o":0.005866826526273894,"h":0.0058790177995322905,"l":0.005866826526273894,"c":0.0058790177995322905,"v":0},{"ts":1789777800000,"o":0.0058790177995322905,"h":0.0058790177995322905,"l":0.005877269094516129,"c":0.005877269094516129,"v":0},{"ts":1789778100000,"o":0.005877269094516129,"h":0.005877269094516129,"l":0.005877269094516129,"c":0.005877269094516129,"v":0},{"ts":1789778400000,"o":0.005877269094516129,"h":0.005877269094516129,"l":0.005877269094516129,"c":0.005877269094516129,"v":0},{"ts":1789778700000,"o":0.005877269094516129,"h":0.005888210449383737,"l":0.005877269094516129,"c":0.005888210449383737,"v":0},{"ts":1789779000000,"o":0.005888210449383737,"h":0.005888210449383737,"l":0.005888210449383737,"c":0.005888210449383737,"v":0},{"ts":1789779300000,"o":0.005888210449383737,"h":0.005888210449383737,"l":0.005888210449383737,"c":0.005888210449383737,"v":0},{"ts":1789779600000,"o":0.005888210449383737,"h":0.005888210449383737,"l":0.005888210449383737,"c":0.005888210449383737,"v":0},{"ts":1789779900000,"o":0.005888210449383737,"h":0.005888210449383737,"l":0.005888210449383737,"c":0.005888210449383737,"v":0},{"ts":1789780200000,"o":0.005888210449383737,"h":0.005966858160419809,"l":0.005888210449383737,"c":0.005966858160419809,"v":0},{"ts":1789780500000,"o":0.005966858160419809,"h":0.005966858160419809,"l":0.005966858160419809,"c":0.005966858160419809,"v":0},{"ts":1789780800000,"o":0.005966858160419809,"h":0.005966858160419809,"l":0.005966858160419809,"c":0.005966858160419809,"v":0},{"ts":1789781100000,"o":0.005961968952905657,"h":0.005961968952905657,"l":0.005961968952905657,"c":0.005961968952905657,"v":0},{"ts":1789781400000,"o":0.005961968952905657,"h":0.005961968952905657,"l":0.005961968952905657,"c":0.005961968952905657,"v":0},{"ts":1789781700000,"o":0.005961968952905657,"h":0.005961968952905657,"l":0.005961968952905657,"c":0.005961968952905657,"v":0},{"ts":1789782000000,"o":0.005961968952905657,"h":0.005961968952905657,"l":0.005961968952905657,"c":0.005961968952905657,"v":0},{"ts":1789782300000,"o":0.005961968952905657,"h":0.005961968952905657,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789782600000,"o":0.005934458003356826,"h":0.005934458003356826,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789782900000,"o":0.005934458003356826,"h":0.005934458003356826,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789783200000,"o":0.005934458003356826,"h":0.005934458003356826,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789783500000,"o":0.005934458003356826,"h":0.005934458003356826,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789783800000,"o":0.005934458003356826,"h":0.005934458003356826,"l":0.005934458003356826,"c":0.005934458003356826,"v":0},{"ts":1789784100000,"o":0.005934458003356826,"h":0.005967974985182616,"l":0.005934458003356826,"c":0.005967974985182616,"v":0},{"ts":1789784400000,"o":0.005967974985182616,"h":0.005967974985182616,"l":0.005967974985182616,"c":0.005967974985182616,"v":0},{"ts":1789784700000,"o":0.005967974985182616,"h":0.005967974985182616,"l":0.005967974985182616,"c":0.005967974985182616,"v":0},{"ts":1789785000000,"o":0.005967974985182616,"h":0.005967974985182616,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789785300000,"o":0.005962208985518081,"h":0.005962208985518081,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789785600000,"o":0.005962208985518081,"h":0.005962208985518081,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789785900000,"o":0.005962208985518081,"h":0.005962208985518081,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789786200000,"o":0.005962208985518081,"h":0.005962208985518081,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789786500000,"o":0.005962208985518081,"h":0.005962208985518081,"l":0.005962208985518081,"c":0.005962208985518081,"v":0},{"ts":1789786800000,"o":0.005962208985518081,"h":0.006024360817031225,"l":0.005962208985518081,"c":0.006024360817031225,"v":0},{"ts":1789787100000,"o":0.006024360817031225,"h":0.006024360817031225,"l":0.006024360817031225,"c":0.006024360817031225,"v":0},{"ts":1789787400000,"o":0.006024360817031225,"h":0.006025275271004503,"l":0.006024360817031225,"c":0.006025275271004503,"v":0},{"ts":1789787700000,"o":0.006025275271004503,"h":0.006025275271004503,"l":0.006025275271004503,"c":0.006025275271004503,"v":0},{"ts":1789788000000,"o":0.006025275271004503,"h":0.006025275271004503,"l":0.006025275271004503,"c":0.006025275271004503,"v":0},{"ts":1789788300000,"o":0.006025275271004503,"h":0.006025275271004503,"l":0.006025275271004503,"c":0.006025275271004503,"v":0},{"ts":1789788600000,"o":0.006025275271004503,"h":0.006025275271004503,"l":0.006025275271004503,"c":0.006025275271004503,"v":0},{"ts":1789788900000,"o":0.006008420663593444,"h":0.006008420663593444,"l":0.006008189194308231,"c":0.006008189194308231,"v":0},{"ts":1789789200000,"o":0.006008189194308231,"h":0.006008189194308231,"l":0.005966400044439067,"c":0.005966400044439067,"v":0},{"ts":1789789500000,"o":0.005966400044439067,"h":0.00601896587904852,"l":0.005966400044439067,"c":0.0059699273586553735,"v":0},{"ts":1789789800000,"o":0.0059699273586553735,"h":0.0059699273586553735,"l":0.0059699273586553735,"c":0.0059699273586553735,"v":0},{"ts":1789790100000,"o":0.0059699273586553735,"h":0.006014792050195713,"l":0.0059699273586553735,"c":0.006014792050195713,"v":0},{"ts":1789790400000,"o":0.006014792050195713,"h":0.006014792050195713,"l":0.006014792050195713,"c":0.006014792050195713,"v":0},{"ts":1789790700000,"o":0.006014792050195713,"h":0.006014792050195713,"l":0.005964436284664823,"c":0.005964436284664823,"v":0},{"ts":1789791000000,"o":0.005964436284664823,"h":0.005964436284664823,"l":0.005964436284664823,"c":0.005964436284664823,"v":0},{"ts":1789791300000,"o":0.005964436284664823,"h":0.005964436284664823,"l":0.005964436284664823,"c":0.005964436284664823,"v":0},{"ts":1789791600000,"o":0.005964436284664823,"h":0.005964436284664823,"l":0.005964436284664823,"c":0.005964436284664823,"v":0},{"ts":1789791900000,"o":0.005964436284664823,"h":0.00601470484122673,"l":0.005964436284664823,"c":0.00601470484122673,"v":0},{"ts":1789792200000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.00601470484122673,"c":0.00601470484122673,"v":0},{"ts":1789792500000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.00601470484122673,"c":0.00601470484122673,"v":0},{"ts":1789792800000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.00601470484122673,"c":0.00601470484122673,"v":0},{"ts":1789793100000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.00601470484122673,"c":0.00601470484122673,"v":0},{"ts":1789793400000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.00601470484122673,"c":0.00601470484122673,"v":0},{"ts":1789793700000,"o":0.00601470484122673,"h":0.00601470484122673,"l":0.005980845533257783,"c":0.005982694387365753,"v":0},{"ts":1789794000000,"o":0.005982694387365753,"h":0.005983208849057427,"l":0.005982694387365753,"c":0.005983208849057427,"v":0},{"ts":1789794300000,"o":0.005983208849057427,"h":0.005983208849057427,"l":0.005945056960174335,"c":0.005945056960174335,"v":0},{"ts":1789794600000,"o":0.005945056960174335,"h":0.005945056960174335,"l":0.005945056960174335,"c":0.005945056960174335,"v":0},{"ts":1789794900000,"o":0.00599511628612742,"h":0.00599511628612742,"l":0.005950285641613591,"c":0.005950285641613591,"v":0},{"ts":1789795200000,"o":0.005950285641613591,"h":0.0060038623966560305,"l":0.005950285641613591,"c":0.0059580417078473,"v":0},{"ts":1789795500000,"o":0.0059580417078473,"h":0.0059580417078473,"l":0.0059580417078473,"c":0.0059580417078473,"v":0},{"ts":1789795800000,"o":0.0059580417078473,"h":0.0060496307616190684,"l":0.0059580417078473,"c":0.0060496307616190684,"v":0},{"ts":1789796100000,"o":0.0060496307616190684,"h":0.0060828334345972785,"l":0.0060496307616190684,"c":0.0060828334345972785,"v":0},{"ts":1789796400000,"o":0.0060828334345972785,"h":0.0060828334345972785,"l":0.0060828334345972785,"c":0.0060828334345972785,"v":0},{"ts":1789796700000,"o":0.0060828334345972785,"h":0.0060828334345972785,"l":0.0060828334345972785,"c":0.0060828334345972785,"v":0},{"ts":1789797000000,"o":0.0060828334345972785,"h":0.0060828334345972785,"l":0.0060828334345972785,"c":0.0060828334345972785,"v":0},{"ts":1789797300000,"o":0.0060828334345972785,"h":0.0060828334345972785,"l":0.0060828334345972785,"c":0.0060828334345972785,"v":0},{"ts":1789797600000,"o":0.0060828334345972785,"h":0.0060828334345972785,"l":0.00601371580223561,"c":0.00601371580223561,"v":0},{"ts":1789797900000,"o":0.00601371580223561,"h":0.006030780444888799,"l":0.00601371580223561,"c":0.006030780444888799,"v":0},{"ts":1789798200000,"o":0.006030780444888799,"h":0.006030780444888799,"l":0.006030780444888799,"c":0.006030780444888799,"v":0},{"ts":1789798500000,"o":0.006030780444888799,"h":0.006030780444888799,"l":0.006030780444888799,"c":0.006030780444888799,"v":0},{"ts":1789798800000,"o":0.006030780444888799,"h":0.006030780444888799,"l":0.006030780444888799,"c":0.006030780444888799,"v":0},{"ts":1789799100000,"o":0.006030780444888799,"h":0.006030780444888799,"l":0.0059712198395849994,"c":0.0059712198395849994,"v":0},{"ts":1789799400000,"o":0.0059712198395849994,"h":0.0059712198395849994,"l":0.0059712198395849994,"c":0.0059712198395849994,"v":0},{"ts":1789799700000,"o":0.0059712198395849994,"h":0.0059712198395849994,"l":0.0059712198395849994,"c":0.0059712198395849994,"v":0},{"ts":1789800000000,"o":0.0059712198395849994,"h":0.0059712198395849994,"l":0.0059712198395849994,"c":0.0059712198395849994,"v":0},{"ts":1789800300000,"o":0.0059712198395849994,"h":0.0059712198395849994,"l":0.0059712198395849994,"c":0.0059712198395849994,"v":0},{"ts":1789800600000,"o":0.0059712198395849994,"h":0.006042752084587045,"l":0.0059712198395849994,"c":0.006042752084587045,"v":0},{"ts":1789800900000,"o":0.006042752084587045,"h":0.006042752084587045,"l":0.006042752084587045,"c":0.006042752084587045,"v":0},{"ts":1789801200000,"o":0.006042752084587045,"h":0.006042752084587045,"l":0.006002591173558716,"c":0.006002591173558716,"v":0},{"ts":1789801500000,"o":0.006002591173558716,"h":0.006002591173558716,"l":0.006002591173558716,"c":0.006002591173558716,"v":0},{"ts":1789801800000,"o":0.006002591173558716,"h":0.0060029793246673,"l":0.006002591173558716,"c":0.0060029793246673,"v":0},{"ts":1789802100000,"o":0.005992678309972589,"h":0.005992678309972589,"l":0.005992678309972589,"c":0.005992678309972589,"v":0},{"ts":1789802400000,"o":0.005992678309972589,"h":0.005992678309972589,"l":0.005992678309972589,"c":0.005992678309972589,"v":0},{"ts":1789802700000,"o":0.005992678309972589,"h":0.006016648129591662,"l":0.005971613385802078,"c":0.005971613385802078,"v":0},{"ts":1789803000000,"o":0.005971613385802078,"h":0.005971613385802078,"l":0.005971613385802078,"c":0.005971613385802078,"v":0},{"ts":1789803300000,"o":0.005971613385802078,"h":0.005971613385802078,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789803600000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789803900000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789804200000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789804500000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789804800000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.005965047252434331,"c":0.005965047252434331,"v":0},{"ts":1789805100000,"o":0.005965047252434331,"h":0.005965047252434331,"l":0.0059545988473604155,"c":0.0059545988473604155,"v":0},{"ts":1789805400000,"o":0.0059545988473604155,"h":0.0059545988473604155,"l":0.0059545988473604155,"c":0.0059545988473604155,"v":0},{"ts":1789805700000,"o":0.0059545988473604155,"h":0.0059545988473604155,"l":0.0059545988473604155,"c":0.0059545988473604155,"v":0},{"ts":1789806000000,"o":0.0059545988473604155,"h":0.006018364994283292,"l":0.0059545988473604155,"c":0.006018364994283292,"v":0},{"ts":1789806300000,"o":0.006018364994283292,"h":0.006018364994283292,"l":0.006018364994283292,"c":0.006018364994283292,"v":0},{"ts":1789806600000,"o":0.00602625799255852,"h":0.00602625799255852,"l":0.00602625799255852,"c":0.00602625799255852,"v":0},{"ts":1789806900000,"o":0.00602625799255852,"h":0.00602625799255852,"l":0.00602625799255852,"c":0.00602625799255852,"v":0},{"ts":1789807200000,"o":0.00602625799255852,"h":0.00602625799255852,"l":0.00602625799255852,"c":0.00602625799255852,"v":0},{"ts":1789807500000,"o":0.005955455340323037,"h":0.005955455340323037,"l":0.005955455340323037,"c":0.005955455340323037,"v":0},{"ts":1789807800000,"o":0.005955455340323037,"h":0.005957198494414446,"l":0.005955455340323037,"c":0.005957198494414446,"v":0},{"ts":1789808100000,"o":0.005957198494414446,"h":0.005957198494414446,"l":0.005869010927129199,"c":0.005869010927129199,"v":0},{"ts":1789808400000,"o":0.005869010927129199,"h":0.005869010927129199,"l":0.005786320769621406,"c":0.005789487714692171,"v":0},{"ts":1789808700000,"o":0.005789487714692171,"h":0.005789487714692171,"l":0.005789487714692171,"c":0.005789487714692171,"v":0},{"ts":1789809000000,"o":0.005789487714692171,"h":0.005792266947691653,"l":0.005789487714692171,"c":0.005792266947691653,"v":0},{"ts":1789809300000,"o":0.005792266947691653,"h":0.005792266947691653,"l":0.005790204750097592,"c":0.005790204750097592,"v":0},{"ts":1789809600000,"o":0.005790204750097592,"h":0.005790204750097592,"l":0.005790204750097592,"c":0.005790204750097592,"v":0}],"trades":[],"hist":[{"ts":1788832239103,"holders":3487,"top10_pct":50.73172051994736,"lp_locked_pct":0,"buys24":455,"sells24":462,"vol24":125082.36,"liq":308182.2,"fdv":5243466,"price":0.005243,"boosts":0},{"ts":1788844602260,"holders":3487,"top10_pct":50.65808291620445,"lp_locked_pct":0,"buys24":527,"sells24":547,"vol24":146242.17,"liq":312278.9,"fdv":5436038,"price":0.005436,"boosts":0},{"ts":1788855801269,"holders":3487,"top10_pct":50.658458810714734,"lp_locked_pct":0,"buys24":504,"sells24":530,"vol24":121922.4,"liq":311642.98,"fdv":5441718,"price":0.005441,"boosts":0},{"ts":1788867617843,"holders":3491,"top10_pct":50.68477124930017,"lp_locked_pct":0,"buys24":571,"sells24":586,"vol24":131441.87,"liq":309258.66,"fdv":5334582,"price":0.005334,"boosts":0},{"ts":1788879765232,"holders":3491,"top10_pct":50.67669764376713,"lp_locked_pct":0,"buys24":637,"sells24":633,"vol24":135181.91,"liq":312172.42,"fdv":5417524,"price":0.005417,"boosts":0},{"ts":1788893734199,"holders":3491,"top10_pct":50.70364287190529,"lp_locked_pct":0,"buys24":634,"sells24":641,"vol24":135995.43,"liq":310818.11,"fdv":5324168,"price":0.005324,"boosts":0},{"ts":1788906113179,"holders":3498,"top10_pct":50.727845603367896,"lp_locked_pct":0,"buys24":684,"sells24":664,"vol24":146963.98,"liq":306321.82,"fdv":5214330,"price":0.005214,"boosts":0},{"ts":1788917977180,"holders":3498,"top10_pct":50.724524902961576,"lp_locked_pct":0,"buys24":606,"sells24":608,"vol24":120023.78,"liq":308420.37,"fdv":5273937,"price":0.005273,"boosts":0},{"ts":1788929902999,"holders":3498,"top10_pct":50.730487378607194,"lp_locked_pct":0,"buys24":616,"sells24":601,"vol24":117567.43,"liq":309502.12,"fdv":5267403,"price":0.005267,"boosts":0},{"ts":1788941466942,"holders":3523,"top10_pct":50.74135021814101,"lp_locked_pct":0,"buys24":625,"sells24":621,"vol24":121458.24,"liq":310242.76,"fdv":5269366,"price":0.005269,"boosts":0},{"ts":1788953333559,"holders":3523,"top10_pct":50.692641799211614,"lp_locked_pct":0,"buys24":619,"sells24":622,"vol24":127330.16,"liq":306066.53,"fdv":5194784,"price":0.005194,"boosts":0},{"ts":1788966176116,"holders":3523,"top10_pct":51.53345393990429,"lp_locked_pct":0,"buys24":699,"sells24":638,"vol24":152867.24,"liq":295145.72,"fdv":4828843,"price":0.004828,"boosts":0},{"ts":1788978644686,"holders":3523,"top10_pct":51.481229666424426,"lp_locked_pct":0,"buys24":741,"sells24":657,"vol24":157141.15,"liq":302024.61,"fdv":5045128,"price":0.005045,"boosts":0},{"ts":1788991703926,"holders":3530,"top10_pct":51.48731811023944,"lp_locked_pct":0,"buys24":659,"sells24":606,"vol24":136753.33,"liq":296955.63,"fdv":4950199,"price":0.00495,"boosts":0},{"ts":1789004122989,"holders":3530,"top10_pct":51.44925348394197,"lp_locked_pct":0,"buys24":655,"sells24":584,"vol24":133953.83,"liq":298580.92,"fdv":5058215,"price":0.005058,"boosts":0},{"ts":1789016564330,"holders":3530,"top10_pct":51.458199626625756,"lp_locked_pct":0,"buys24":639,"sells24":570,"vol24":126240.39,"liq":299916.35,"fdv":5050582,"price":0.00505,"boosts":0},{"ts":1789029699085,"holders":3529,"top10_pct":51.47475973179694,"lp_locked_pct":0,"buys24":631,"sells24":556,"vol24":125950.34,"liq":296594.83,"fdv":4978897,"price":0.004978,"boosts":0},{"ts":1789042075450,"holders":3529,"top10_pct":51.4636994145783,"lp_locked_pct":0,"buys24":625,"sells24":548,"vol24":119730.8,"liq":296666.96,"fdv":4985951,"price":0.004985,"boosts":0},{"ts":1789054726041,"holders":3529,"top10_pct":51.41025924218016,"lp_locked_pct":0,"buys24":557,"sells24":542,"vol24":106872.86,"liq":299224.38,"fdv":5131340,"price":0.005131,"boosts":0},{"ts":1789069222060,"holders":3529,"top10_pct":51.41467798526115,"lp_locked_pct":0,"buys24":558,"sells24":552,"vol24":99278.41,"liq":297510.69,"fdv":5078413,"price":0.005078,"boosts":0},{"ts":1789084627131,"holders":3533,"top10_pct":51.36650510335359,"lp_locked_pct":0,"buys24":590,"sells24":583,"vol24":115533.25,"liq":295399.4,"fdv":5053287,"price":0.005053,"boosts":0},{"ts":1789100102946,"holders":3533,"top10_pct":0,"lp_locked_pct":0,"buys24":615,"sells24":594,"vol24":125182.37,"liq":295315.11,"fdv":5017746,"price":0.005017,"boosts":0},{"ts":1789117372037,"holders":3533,"top10_pct":51.39775317331704,"lp_locked_pct":0,"buys24":638,"sells24":610,"vol24":143961.25,"liq":300046.61,"fdv":5151188,"price":0.005151,"boosts":0},{"ts":1789133071740,"holders":3535,"top10_pct":51.429348698425926,"lp_locked_pct":0,"buys24":611,"sells24":607,"vol24":132450.93,"liq":300375.5,"fdv":5085797,"price":0.005085,"boosts":0},{"ts":1789151368475,"holders":3535,"top10_pct":51.42498764355466,"lp_locked_pct":0,"buys24":612,"sells24":602,"vol24":134473.91,"liq":301690.01,"fdv":5132178,"price":0.005132,"boosts":0},{"ts":1789169191378,"holders":3529,"top10_pct":51.41539339867637,"lp_locked_pct":0,"buys24":571,"sells24":557,"vol24":123480.46,"liq":304712.59,"fdv":5183063,"price":0.005183,"boosts":0},{"ts":1789185634348,"holders":3529,"top10_pct":51.44343612911193,"lp_locked_pct":0,"buys24":549,"sells24":551,"vol24":115918.04,"liq":300727.6,"fdv":5083348,"price":0.005083,"boosts":0},{"ts":1789200346736,"holders":3529,"top10_pct":51.44818898420297,"lp_locked_pct":0,"buys24":519,"sells24":540,"vol24":94741.96,"liq":299484.25,"fdv":5036869,"price":0.005036,"boosts":0},{"ts":1789216625380,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":506,"sells24":527,"vol24":91212.07,"liq":301443.75,"fdv":5069976,"price":0.005069,"boosts":0},{"ts":1789232119609,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":518,"sells24":537,"vol24":96122.91,"liq":297179.1,"fdv":4940326,"price":0.00494,"boosts":0},{"ts":1789249334376,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":514,"sells24":525,"vol24":92958.88,"liq":306199.15,"fdv":5266290,"price":0.005266,"boosts":0},{"ts":1789265344086,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":471,"sells24":467,"vol24":104355.79,"liq":320636.28,"fdv":5731886,"price":0.005731,"boosts":0},{"ts":1789280747867,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":402,"sells24":382,"vol24":91092.17,"liq":321956.54,"fdv":5815235,"price":0.005815,"boosts":0},{"ts":1789298045281,"holders":3522,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":313,"sells24":292,"vol24":77097.73,"liq":314024.98,"fdv":5643139,"price":0.005643,"boosts":0},{"ts":1789313021916,"holders":3535,"top10_pct":51.45444488242978,"lp_locked_pct":0,"buys24":225,"sells24":215,"vol24":66193.61,"liq":325237.92,"fdv":6017640,"price":0.006017,"boosts":0},{"ts":1789329709760,"holders":3535,"top10_pct":51.45444563756584,"lp_locked_pct":0,"buys24":1707,"sells24":1616,"vol24":254641.58,"liq":323563.8,"fdv":5904181,"price":0.005904,"boosts":0},{"ts":1789343954870,"holders":3936,"top10_pct":51.45444563756686,"lp_locked_pct":0,"buys24":1914,"sells24":1799,"vol24":275607.55,"liq":322309.85,"fdv":5949439,"price":0.005949,"boosts":0},{"ts":1789360077272,"holders":3936,"top10_pct":51.45444732393777,"lp_locked_pct":0,"buys24":2139,"sells24":1975,"vol24":307497.24,"liq":324106.71,"fdv":5907786,"price":0.005907,"boosts":0},{"ts":1789375729750,"holders":3936,"top10_pct":51.45444732393835,"lp_locked_pct":0,"buys24":2148,"sells24":2019,"vol24":309713.95,"liq":326134.54,"fdv":5952566,"price":0.005952,"boosts":0},{"ts":1789393742020,"holders":3996,"top10_pct":51.45444827400608,"lp_locked_pct":0,"buys24":2247,"sells24":2069,"vol24":318181.83,"liq":327491.92,"fdv":6000244,"price":0.006,"boosts":0},{"ts":1789414284155,"holders":3996,"top10_pct":50.83656873473444,"lp_locked_pct":0,"buys24":862,"sells24":715,"vol24":126231.58,"liq":330898.54,"fdv":6006909,"price":0.006006,"boosts":0},{"ts":1789431833514,"holders":4036,"top10_pct":50.909867007137954,"lp_locked_pct":0,"buys24":899,"sells24":739,"vol24":125954.54,"liq":318203.5,"fdv":5604874,"price":0.005604,"boosts":0},{"ts":1789450923096,"holders":4036,"top10_pct":50.893494865896585,"lp_locked_pct":0,"buys24":808,"sells24":689,"vol24":110750.03,"liq":315268.23,"fdv":5590560,"price":0.00559,"boosts":0},{"ts":1789471866409,"holders":4030,"top10_pct":50.87904247890092,"lp_locked_pct":0,"buys24":802,"sells24":661,"vol24":108145.86,"liq":316268.23,"fdv":5636897,"price":0.005636,"boosts":0},{"ts":1789489897509,"holders":4030,"top10_pct":49.885815061289115,"lp_locked_pct":0,"buys24":708,"sells24":575,"vol24":99344.75,"liq":315976.71,"fdv":5710143,"price":0.00571,"boosts":0},{"ts":1789507628218,"holders":4046,"top10_pct":49.93713646753204,"lp_locked_pct":0,"buys24":474,"sells24":421,"vol24":75096.02,"liq":303354.67,"fdv":5377663,"price":0.005377,"boosts":0},{"ts":1789540405463,"holders":4102,"top10_pct":50.02841388220456,"lp_locked_pct":0,"buys24":409,"sells24":316,"vol24":84937.68,"liq":298705.95,"fdv":5205047,"price":0.005205,"boosts":0},{"ts":1789559183765,"holders":4102,"top10_pct":50.040591845725515,"lp_locked_pct":0,"buys24":436,"sells24":337,"vol24":87506.8,"liq":305553.33,"fdv":5422449,"price":0.005422,"boosts":0},{"ts":1789575564135,"holders":4102,"top10_pct":50.04726336033406,"lp_locked_pct":0,"buys24":347,"sells24":319,"vol24":77647.87,"liq":304073.95,"fdv":5388666,"price":0.005388,"boosts":0},{"ts":1789594756526,"holders":4065,"top10_pct":51.06254190734432,"lp_locked_pct":0,"buys24":333,"sells24":291,"vol24":75731.64,"liq":309402.66,"fdv":5517667,"price":0.005517,"boosts":0},{"ts":1789612468452,"holders":4065,"top10_pct":51.094369848373,"lp_locked_pct":0,"buys24":319,"sells24":248,"vol24":60099.38,"liq":307595.26,"fdv":5406142,"price":0.005406,"boosts":0},{"ts":1789630190606,"holders":4055,"top10_pct":51.100421779085494,"lp_locked_pct":0,"buys24":197,"sells24":192,"vol24":28284.09,"liq":313207.73,"fdv":5551811,"price":0.005551,"boosts":0},{"ts":1789651222147,"holders":4055,"top10_pct":51.05033074076063,"lp_locked_pct":0,"buys24":179,"sells24":178,"vol24":30929.02,"liq":320447.02,"fdv":5787096,"price":0.005787,"boosts":0},{"ts":1789668794079,"holders":4054,"top10_pct":51.01949643014275,"lp_locked_pct":0,"buys24":187,"sells24":164,"vol24":27423.24,"liq":324397.43,"fdv":5879956,"price":0.005879,"boosts":0},{"ts":1789688597932,"holders":4054,"top10_pct":51.02941090803847,"lp_locked_pct":0,"buys24":156,"sells24":151,"vol24":23149.04,"liq":323837.7,"fdv":5854300,"price":0.005854,"boosts":0},{"ts":1789706369351,"holders":4059,"top10_pct":51.04486325477066,"lp_locked_pct":0,"buys24":201,"sells24":207,"vol24":28656.95,"liq":332771.67,"fdv":6004018,"price":0.006004,"boosts":0},{"ts":1789727583586,"holders":4059,"top10_pct":51.03521641887757,"lp_locked_pct":0,"buys24":199,"sells24":171,"vol24":27436.52,"liq":338570.35,"fdv":6112719,"price":0.006112,"boosts":0},{"ts":1789749169359,"holders":4070,"top10_pct":51.03114260708412,"lp_locked_pct":0,"buys24":371,"sells24":341,"vol24":88610.11,"liq":350852.32,"fdv":6246659,"price":0.006246,"boosts":0},{"ts":1789770759131,"holders":4070,"top10_pct":51.11273246659504,"lp_locked_pct":0,"buys24":453,"sells24":406,"vol24":107872.65,"liq":344149.75,"fdv":5915880,"price":0.005915,"boosts":0},{"ts":1789792789581,"holders":4072,"top10_pct":51.085716644329494,"lp_locked_pct":0,"buys24":413,"sells24":333,"vol24":102481.99,"liq":346746.81,"fdv":6013079,"price":0.006013,"boosts":0}],"live":{"price":0.005790204750097592,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.005790204750097592,"pool_fee_percentage":null,"pool_created_at":"2026-05-04T19:16:20Z","fdv_usd":5790197.132651201,"market_cap_usd":5790197.132651201,"price_change_percentage":{"m5":-0.002001063278600429,"h1":-3.791066916054848,"h6":-3.9014071612320076,"h24":-5.200169768296018},"transactions":{"m5":{"buys":2,"sells":3,"buyers":2,"sellers":null},"h1":{"buys":9,"sells":10,"buyers":8,"sellers":null},"h6":{"buys":35,"sells":36,"buyers":34,"sellers":null},"h24":{"buys":555,"sells":615,"buyers":300,"sellers":null}},"volume_usd":{"m5":0.46165281000019154,"h1":3611.5409149936777,"h6":7308.774464921934,"h24":136530.99070166697},"reserve_in_usd":181387.31944816076,"pool_name":"BOBO / SOL","dex":"pump.fun","holders":3912,"organic":60.84523685195955,"organicLabel":"medium","topHoldersPct":44.11680451810776,"tags":["meme","moonshot-verified","verified"]},"tok":{"name":"Bobo","image_url":"https://gateway.pinata.cloud/ipfs/QmcDbbGg13L1ERkM6Xb77qw6XRhxE3NraQqorQEibih4qn","total_supply":999998684.425384},"ticks":[[1789723399879,0.006111524234322688],[1789723460506,0.006111524234322688],[1789723521002,0.006111524234322688],[1789723581742,0.006111524234322688],[1789723642312,0.006111524234322688],[1789723702880,0.006111524234322688],[1789723763567,0.006111524234322688],[1789723824267,0.006111524234322688],[1789723884794,0.006111524234322688],[1789723945318,0.006111524234322688],[1789724005773,0.006111524234322688],[1789724066406,0.006111524234322688],[1789724127080,0.006111524234322688],[1789724187723,0.006111524234322688],[1789724248204,0.006111524234322688],[1789724308899,0.006111524234322688],[1789724369558,0.006111524234322688],[1789724430312,0.006111524234322688],[1789724490873,0.006111524234322688],[1789724551641,0.006111524234322688],[1789724612302,0.006111524234322688],[1789724673078,0.006111524234322688],[1789724733683,0.006111524234322688],[1789724794417,0.006111524234322688],[1789724854948,0.006111524234322688],[1789724915574,0.006111524234322688],[1789724976286,0.006111524234322688],[1789725037083,0.006111524234322688],[1789725097497,0.006111524234322688],[1789725158104,0.006111524234322688],[1789725218851,0.006111524234322688],[1789725279448,0.006111524234322688],[1789725340230,0.006111524234322688],[1789725400997,0.006111524234322688],[1789725461609,0.006111524234322688],[1789725521949,0.006111524234322688],[1789725582783,0.006111524234322688],[1789725643545,0.006111524234322688],[1789725704180,0.006111524234322688],[1789725764888,0.006111524234322688],[1789725825474,0.006111524234322688],[1789725886141,0.006111524234322688],[1789725946789,0.006111524234322688],[1789726007566,0.006111524234322688],[1789726068307,0.006111524234322688],[1789726128780,0.006111524234322688],[1789726189448,0.006111524234322688],[1789726250213,0.006111524234322688],[1789726310801,0.006111524234322688],[1789726371494,0.006111524234322688],[1789726432258,0.006111524234322688],[1789726493075,0.006111524234322688],[1789726553805,0.006111524234322688],[1789726614174,0.006111524234322688],[1789726674785,0.006111524234322688],[1789726735491,0.006111524234322688],[1789726796163,0.0061213516613283885],[1789726856837,0.0061213516613283885],[1789726917383,0.0061213516613283885],[1789726978153,0.0061213516613283885],[1789727038810,0.0061213516613283885],[1789727099461,0.0061213516613283885],[1789727160314,0.0061213516613283885],[1789727221045,0.0061213516613283885],[1789727281729,0.0061213516613283885],[1789727342338,0.0061213516613283885],[1789727403146,0.0061213516613283885],[1789727463791,0.0061213516613283885],[1789727524405,0.0061213516613283885],[1789727585026,0.0061213516613283885],[1789727645775,0.0061213516613283885],[1789727706511,0.0061213516613283885],[1789727767269,0.0061213516613283885],[1789727828063,0.0061213516613283885],[1789727888693,0.0061213516613283885],[1789727949190,0.0061213516613283885],[1789728009898,0.0061213516613283885],[1789728070499,0.0061213516613283885],[1789728131045,0.0061213516613283885],[1789728191826,0.0061213516613283885],[1789728252476,0.0061213516613283885],[1789728313315,0.0061213516613283885],[1789728374117,0.0061213516613283885],[1789728434717,0.0061213516613283885],[1789728495561,0.0061213516613283885],[1789728556141,0.0061213516613283885],[1789728616288,0.0061213516613283885],[1789728677076,0.0061213516613283885],[1789728737933,0.0061213516613283885],[1789728798656,0.0061213516613283885],[1789728859257,0.0061213516613283885],[1789728919915,0.0061213516613283885],[1789728980702,0.0061213516613283885],[1789729041471,0.006237150720961348],[1789729102146,0.006178942092038213],[1789729162622,0.006178942092038213],[1789729223242,0.006178942092038213],[1789729283797,0.006178942092038213],[1789729344626,0.006150031904217936],[1789729405363,0.005940395545669218],[1789729465821,0.005940395545669218],[1789729526611,0.005668182168278943],[1789729587222,0.005672335416995264],[1789729647823,0.005672335416995264],[1789729708390,0.005649546801924565],[1789729768987,0.005662169489716655],[1789729829474,0.005622944702352264],[1789729890130,0.0056700429926893016],[1789729950866,0.005680439907814553],[1789730011489,0.005680439907814553],[1789730072083,0.005584574099358097],[1789730132856,0.005584574099358097],[1789730193397,0.005584574099358097],[1789730254180,0.005584574099358097],[1789730314867,0.005584574099358097],[1789730375402,0.005584574099358097],[1789730435848,0.0056448955098434865],[1789730496502,0.0056448955098434865],[1789730556946,0.006313158245410577],[1789730617777,0.006289981217537008],[1789730678322,0.006232474715096621],[1789730739151,0.006128111047198117],[1789730799929,0.006128111047198117],[1789730860746,0.006128111047198117],[1789730921120,0.006128111047198117],[1789730981809,0.006128111047198117],[1789731042368,0.006128111047198117],[1789731103126,0.006128111047198117],[1789731163762,0.0061342762706239114],[1789731224287,0.0061342762706239114],[1789731284782,0.0061342762706239114],[1789731345564,0.006110947917745109],[1789731406116,0.006110947917745109],[1789731466977,0.00615101628589826],[1789731527634,0.00615101628589826],[1789731588452,0.00615101628589826],[1789731649028,0.00615101628589826],[1789731709767,0.00615101628589826],[1789731770413,0.00615101628589826],[1789731831100,0.00615101628589826],[1789731891770,0.00615101628589826],[1789731952534,0.00615101628589826],[1789732013149,0.00615101628589826],[1789732073627,0.00615101628589826],[1789732134325,0.006102089449622222],[1789732195112,0.006102089449622222],[1789732255569,0.006102089449622222],[1789732316267,0.006102089449622222],[1789732376755,0.006102089449622222],[1789732437427,0.006102089449622222],[1789732498164,0.006102089449622222],[1789732558635,0.006102089449622222],[1789732619113,0.006102089449622222],[1789732679658,0.006102089449622222],[1789732740329,0.006102089449622222],[1789732800857,0.006149675928873703],[1789732861573,0.006149675928873703],[1789732922097,0.00614428647343937],[1789732982659,0.006101618211789366],[1789733043393,0.006143275815722759],[1789733104204,0.006143275815722759],[1789733164632,0.006143275815722759],[1789733225381,0.006143275815722759],[1789733285842,0.006143275815722759],[1789733346429,0.006143275815722759],[1789733407037,0.006143275815722759],[1789733467844,0.006143275815722759],[1789733528541,0.006138943127357644],[1789733588898,0.006138943127357644],[1789733649341,0.006138943127357644],[1789733709942,0.006138943127357644],[1789733770618,0.006138943127357644],[1789733831047,0.006136983917950554],[1789733891718,0.006096163712314342],[1789733952492,0.006096163712314342],[1789734013028,0.006096163712314342],[1789734073769,0.006096163712314342],[1789734134433,0.006096163712314342],[1789734194878,0.006096163712314342],[1789734255636,0.006096163712314342],[1789734316262,0.006096163712314342],[1789734377036,0.006096163712314342],[1789734437612,0.006096163712314342],[1789734498197,0.006096163712314342],[1789734558749,0.006096163712314342],[1789734619196,0.006096163712314342],[1789734679918,0.006100308057114108],[1789734740493,0.006100308057114108],[1789734801072,0.006100308057114108],[1789734861795,0.006143031707436902],[1789734922478,0.006143031707436902],[1789734982896,0.006143031707436902],[1789735043723,0.006143031707436902],[1789735104188,0.006143031707436902],[1789735164573,0.006143031707436902],[1789735225265,0.006143031707436902],[1789735285938,0.006174698688445707],[1789735346638,0.006186214804047398],[1789735407417,0.006186214804047398],[1789735468109,0.006186214804047398],[1789735528763,0.006186214804047398],[1789735589594,0.006186214804047398],[1789735649736,0.006186214804047398],[1789735710594,0.006186214804047398],[1789735771102,0.006185244594693268],[1789735831708,0.006185244594693268],[1789735892324,0.006185244594693268],[1789735953175,0.006185244594693268],[1789736013833,0.00613741941579964],[1789736074479,0.006180877019533606],[1789736134964,0.006180877019533606],[1789736195511,0.006117996527998066],[1789736256247,0.006117996527998066],[1789736316778,0.006117996527998066],[1789736377551,0.006117996527998066],[1789736438025,0.006117996527998066],[1789736498546,0.006117996527998066],[1789736559341,0.006117996527998066],[1789736620027,0.006117996527998066],[1789736680586,0.006093606315957503],[1789736741162,0.006093606315957503],[1789736801947,0.006093606315957503],[1789736862668,0.006093606315957503],[1789736923276,0.006140918849970298],[1789736984002,0.006140918849970298],[1789737044813,0.006140918849970298],[1789737105548,0.006140918849970298],[1789737166207,0.006140918849970298],[1789737226743,0.006140918849970298],[1789737287390,0.006140918849970298],[1789737347909,0.006140918849970298],[1789737408282,0.006140918849970298],[1789737469054,0.006140918849970298],[1789737529839,0.006140918849970298],[1789737590437,0.006140918849970298],[1789737651141,0.006140918849970298],[1789737711527,0.006153952153908913],[1789737772208,0.006153952153908913],[1789737832825,0.006153952153908913],[1789737893550,0.006153952153908913],[1789737954137,0.006153952153908913],[1789738014988,0.006153952153908913],[1789738075655,0.006153952153908913],[1789738135978,0.006153952153908913],[1789738196626,0.006153952153908913],[1789738257197,0.006153952153908913],[1789738317751,0.006153952153908913],[1789738378601,0.006153952153908913],[1789738439339,0.006153952153908913],[1789738500045,0.006153952153908913],[1789738560561,0.006153952153908913],[1789738621248,0.006153952153908913],[1789738681952,0.006153952153908913],[1789738742572,0.00620083104153744],[1789738803341,0.00620083104153744],[1789738863940,0.00620083104153744],[1789738924573,0.00620083104153744],[1789738985021,0.00620083104153744],[1789739045741,0.00620083104153744],[1789739106609,0.006267308657322062],[1789739167413,0.006311968466920001],[1789739228140,0.006311968466920001],[1789739288925,0.006311968466920001],[1789739349725,0.006317535799535851],[1789739410234,0.006317535799535851],[1789739470699,0.006317535799535851],[1789739531215,0.006317535799535851],[1789739591964,0.006307755593492925],[1789739652684,0.006238193727779067],[1789739713268,0.006238193727779067],[1789739773788,0.006238193727779067],[1789739834593,0.006187530249777296],[1789739895266,0.006187530249777296],[1789739955841,0.006214977935497291],[1789740016403,0.006221244618015845],[1789740077132,0.006221244618015845],[1789740137869,0.006331787056357613],[1789740198577,0.006331787056357613],[1789740259250,0.006331787056357613],[1789740319842,0.006365323150164313],[1789740380338,0.006365323150164313],[1789740440681,0.006365323150164313],[1789740500988,0.006365323150164313],[1789740561295,0.006365323150164313],[1789740621612,0.00630542623399575],[1789740681868,0.00630542623399575],[1789740742287,0.00630542623399575],[1789740802625,0.00630542623399575],[1789740863230,0.006309627004497134],[1789740923929,0.006309627004497134],[1789740984576,0.006365838647339158],[1789741045191,0.006365838647339158],[1789741105791,0.006365838647339158],[1789741166319,0.006365838647339158],[1789741226896,0.006365838647339158],[1789741287415,0.006365838647339158],[1789741348246,0.006365838647339158],[1789741408843,0.006365838647339158],[1789741469618,0.00639574065701174],[1789741530383,0.006408539781575086],[1789741591202,0.006408539781575086],[1789741651658,0.006408539781575086],[1789741712266,0.006552367155507713],[1789741773044,0.006565812576831821],[1789741833400,0.006628884038271691],[1789741893667,0.006606419821222085],[1789741953877,0.006655351442281686],[1789742014242,0.00665224394243931],[1789742074514,0.006420380078942858],[1789742134816,0.00632081971070779],[1789742195196,0.006322821612856731],[1789742255894,0.006322683220404886],[1789742316514,0.0063131115098393345],[1789742377239,0.006300730743098148],[1789742437685,0.006300730743098148],[1789742498514,0.006298997158571362],[1789742559011,0.006298997158571362],[1789742619615,0.006355899329013876],[1789742680401,0.00630752436288818],[1789742741136,0.006355548160099858],[1789742801805,0.006355270628635931],[1789742862592,0.006485634437305429],[1789742923471,0.006518873962967203],[1789742984028,0.00654188880836645],[1789743044745,0.006499166879216173],[1789743105396,0.006498458836778209],[1789743165790,0.006498458836778209],[1789743226180,0.006494058965374097],[1789743286430,0.006494058965374097],[1789743346808,0.006494058965374097],[1789743407027,0.006538264484241262],[1789743467243,0.006538264484241262],[1789743527488,0.006538264484241262],[1789743587693,0.006538264484241262],[1789743648065,0.006443074862306344],[1789743708351,0.0063739159788906916],[1789743768934,0.006361024675630693],[1789743829756,0.0063961359353356985],[1789743890497,0.006333490379669124],[1789743950790,0.006247478633439975],[1789744011087,0.006247478633439975],[1789744071434,0.0062215957484666575],[1789744131800,0.006229730872778783],[1789744192088,0.006228851052323484],[1789744252587,0.006228851052323484],[1789744313305,0.006267082675224161],[1789744373972,0.006267082675224161],[1789744434831,0.0061820930313113455],[1789744495326,0.006190184733339825],[1789744556094,0.006238271154353646],[1789744616389,0.006238271154353646],[1789744677060,0.006238271154353646],[1789744737594,0.006238271154353646],[1789744797919,0.006238271154353646],[1789744858298,0.006238271154353646],[1789744918462,0.006274275676289781],[1789744978792,0.006274275676289781],[1789745039034,0.006233382781067614],[1789745099534,0.006219655502755372],[1789745160295,0.006219655502755372],[1789745221010,0.006219655502755372],[1789745281446,0.0062332056774453415],[1789745342088,0.006228111895200232],[1789745402751,0.006228111895200232],[1789745463402,0.0062734981252647965],[1789745523735,0.006271781808441078],[1789745584287,0.006223272614799781],[1789745644877,0.006223272614799781],[1789745705596,0.006223272614799781],[1789745766305,0.006223272614799781],[1789745826634,0.006223272614799781],[1789745886919,0.006283683675467923],[1789745947228,0.006283683675467923],[1789746007434,0.006283683675467923],[1789746067870,0.006283683675467923],[1789746128334,0.006289934906716796],[1789746189075,0.006287959655514308],[1789746249670,0.006236022379575514],[1789746310313,0.006297261556750378],[1789746370572,0.0062413473433374144],[1789746430809,0.0062413473433374144],[1789746490982,0.0062413473433374144],[1789746551182,0.0062413473433374144],[1789746611453,0.0062413473433374144],[1789746671741,0.0062413473433374144],[1789746732098,0.0062413473433374144],[1789746792376,0.0061878502005877105],[1789746852867,0.0062250521346354165],[1789746913480,0.00621821351016798],[1789746974257,0.006220369268605667],[1789747034818,0.006220369268605667],[1789747095327,0.006222875945855484],[1789747155978,0.006222875945855484],[1789747216586,0.006184719086921569],[1789747277303,0.006205712781911289],[1789747338043,0.006205712781911289],[1789747398827,0.006201659810683022],[1789747459485,0.006201659810683022],[1789747520088,0.006238997049159065],[1789747580425,0.006238997049159065],[1789747640695,0.006267693215266395],[1789747700946,0.006267693215266395],[1789747761278,0.006267693215266395],[1789747821462,0.006267693215266395],[1789747882159,0.006267693215266395],[1789747942843,0.006271297330319716],[1789748003509,0.006271297330319716],[1789748064205,0.006216875868693935],[1789748124873,0.006264612631588049],[1789748185390,0.006264612631588049],[1789748246157,0.006264612631588049],[1789748306817,0.006271824736737556],[1789748367063,0.006271824736737556],[1789748427398,0.006271824736737556],[1789748487806,0.006271824736737556],[1789748548143,0.006271824736737556],[1789748608351,0.006271824736737556],[1789748668642,0.006271824736737556],[1789748729358,0.00628897064553607],[1789748790126,0.00628897064553607],[1789748850854,0.006249706810156078],[1789748911648,0.006249706810156078],[1789748972165,0.006249706810156078],[1789749032722,0.006249706810156078],[1789749093229,0.006249706810156078],[1789749153906,0.006249706810156078],[1789749214292,0.006249706810156078],[1789749274549,0.006306807759311928],[1789749334826,0.0063235335870148335],[1789749395141,0.006279513403221378],[1789749455561,0.006325503333326943],[1789749515878,0.006325503333326943],[1789749576435,0.006325503333326943],[1789749637071,0.0063321014555377374],[1789749697828,0.0063321014555377374],[1789749758289,0.0063321014555377374],[1789749818855,0.0063321014555377374],[1789749879551,0.0063321014555377374],[1789749940391,0.006321059928897193],[1789750001108,0.006321059928897193],[1789750061639,0.006321059928897193],[1789750122162,0.006321059928897193],[1789750182869,0.006321059928897193],[1789750243516,0.006307274996277135],[1789750304074,0.006307274996277135],[1789750364779,0.006307274996277135],[1789750425598,0.006246790888351484],[1789750486228,0.006246790888351484],[1789750546941,0.006246790888351484],[1789750607629,0.006256716628222248],[1789750668298,0.006298763992234173],[1789750729055,0.006298763992234173],[1789750789569,0.006298763992234173],[1789750850210,0.006253729240732737],[1789750910746,0.006253729240732737],[1789750971427,0.006253729240732737],[1789751031779,0.006253729240732737],[1789751092136,0.0062810463840372215],[1789751152482,0.0062810463840372215],[1789751212912,0.0062810463840372215],[1789751273219,0.0062810463840372215],[1789751333466,0.0062810463840372215],[1789751393773,0.0062810463840372215],[1789751454010,0.0062810463840372215],[1789751514646,0.0062810463840372215],[1789751575486,0.0062810463840372215],[1789751636230,0.0062810463840372215],[1789751696652,0.0062810463840372215],[1789751757479,0.0062810463840372215],[1789751818056,0.0062810463840372215],[1789751878754,0.006262905393116674],[1789751939350,0.006262905393116674],[1789751999741,0.006262905393116674],[1789752060026,0.006262905393116674],[1789752120454,0.006262905393116674],[1789752180805,0.006262905393116674],[1789752241086,0.006318236072988962],[1789752301503,0.006318236072988962],[1789752361850,0.006318236072988962],[1789752422509,0.006318236072988962],[1789752483206,0.006263300515870655],[1789752544023,0.006263300515870655],[1789752604643,0.006263300515870655],[1789752665248,0.006263300515870655],[1789752725920,0.006263300515870655],[1789752786573,0.006263300515870655],[1789752846980,0.006263300515870655],[1789752907622,0.006263300515870655],[1789752968264,0.0063075340134416975],[1789753028900,0.0063075340134416975],[1789753089198,0.006263735355252868],[1789753149505,0.006263735355252868],[1789753209863,0.006263735355252868],[1789753270249,0.006225932309278734],[1789753330597,0.006225932309278734],[1789753390925,0.006225932309278734],[1789753451251,0.006230070262387872],[1789753511653,0.006231153522747085],[1789753571933,0.006281302147676125],[1789753632194,0.006281302147676125],[1789753692488,0.0062921043670375555],[1789753752730,0.0062921043670375555],[1789753813141,0.00628660318187679],[1789753873489,0.006298057439431169],[1789753933699,0.006298057439431169],[1789753994025,0.006256910896499491],[1789754054320,0.006256910896499491],[1789754114618,0.006256910896499491],[1789754174951,0.006258216755505224],[1789754235200,0.006255805572320053],[1789754295490,0.006297279710241854],[1789754355669,0.006297279710241854],[1789754415891,0.006297279710241854],[1789754476030,0.006297279710241854],[1789754536365,0.0063001422324330345],[1789754596687,0.006249911227472745],[1789754657025,0.006249911227472745],[1789754717278,0.006249911227472745],[1789754777616,0.006249911227472745],[1789754837942,0.006249911227472745],[1789754898161,0.006236133556075165],[1789754958480,0.006236133556075165],[1789755018763,0.006293188485176115],[1789755079094,0.006293188485176115],[1789755139529,0.006287946052144781],[1789755199726,0.006287946052144781],[1789755259998,0.006287946052144781],[1789755320230,0.006279755378954492],[1789755380491,0.006279755378954492],[1789755440784,0.006279755378954492],[1789755501256,0.006279755378954492],[1789755561911,0.006279755378954492],[1789755622589,0.006279755378954492],[1789755683233,0.006279755378954492],[1789755743800,0.006279755378954492],[1789755804626,0.006279755378954492],[1789755865382,0.006249835113650427],[1789755925741,0.006249835113650427],[1789755986031,0.006249835113650427],[1789756046335,0.006251404126610582],[1789756106583,0.006251404126610582],[1789756166900,0.006251404126610582],[1789756237156,0.006251404126610582],[1789756297589,0.006251404126610582],[1789756357706,0.006251404126610582],[1789756418045,0.006251404126610582],[1789756478365,0.006251404126610582],[1789756538728,0.006250121024304365],[1789756598931,0.006250121024304365],[1789756659312,0.006250121024304365],[1789756719569,0.006253544458071079],[1789756779859,0.006253544458071079],[1789756840193,0.006253544458071079],[1789756900470,0.006253544458071079],[1789756960862,0.006253544458071079],[1789757021529,0.006253544458071079],[1789757082044,0.006253544458071079],[1789757142549,0.006253544458071079],[1789757203247,0.006253544458071079],[1789757263715,0.006232114897593139],[1789757324391,0.006232114897593139],[1789757384999,0.006232114897593139],[1789757445457,0.006230209554613642],[1789757506010,0.006230209554613642],[1789757566590,0.006230209554613642],[1789757626908,0.006230209554613642],[1789757687190,0.006230209554613642],[1789757747544,0.006280702535044515],[1789757807888,0.006280702535044515],[1789757868236,0.006280702535044515],[1789757928542,0.006242557498732417],[1789757988898,0.00624098877855763],[1789758049314,0.0061253908424570465],[1789758109694,0.0061253908424570465],[1789758169862,0.0061253908424570465],[1789758230029,0.0061253908424570465],[1789758290426,0.006052462001557843],[1789758350775,0.006048552505074129],[1789758411061,0.00604988473505924],[1789758471472,0.00604988473505924],[1789758531735,0.00604988473505924],[1789758592061,0.006095862672815834],[1789758652399,0.006095862672815834],[1789758712808,0.0060534390261535],[1789758773123,0.0060534390261535],[1789758833512,0.006053399226754033],[1789758893762,0.00609659140025429],[1789758954074,0.006110523068480998],[1789759014412,0.006110523068480998],[1789759074722,0.006110523068480998],[1789759135066,0.006110523068480998],[1789759195431,0.006110523068480998],[1789759255666,0.006110523068480998],[1789759315902,0.006110523068480998],[1789759376124,0.006110523068480998],[1789759436402,0.006120745830146845],[1789759496757,0.006120745830146845],[1789759557044,0.006120745830146845],[1789759617421,0.006120745830146845],[1789759677708,0.006120745830146845],[1789759737948,0.006120745830146845],[1789759798226,0.006120745830146845],[1789759858529,0.006121569719731496],[1789759918847,0.006121569719731496],[1789759979116,0.006121569719731496],[1789760039441,0.006121569719731496],[1789760099707,0.006121569719731496],[1789760160091,0.006121569719731496],[1789760220462,0.00615763966847691],[1789760280569,0.0061139657493086575],[1789760340780,0.0061139657493086575],[1789760401053,0.0061139657493086575],[1789760461430,0.0061139657493086575],[1789760521738,0.0061139657493086575],[1789760582042,0.006160988710807616],[1789760642241,0.006160988710807616],[1789760702690,0.006160988710807616],[1789760763099,0.006160988710807616],[1789760823624,0.006160988710807616],[1789760884444,0.006160988710807616],[1789760945079,0.006160988710807616],[1789761005656,0.006160988710807616],[1789761066165,0.006160988710807616],[1789761126700,0.006192045761778958],[1789761187425,0.006192045761778958],[1789761248108,0.006192045761778958],[1789761308672,0.006192045761778958],[1789761369449,0.006192045761778958],[1789761430179,0.006192045761778958],[1789761490635,0.006192045761778958],[1789761551218,0.006192045761778958],[1789761611919,0.006192045761778958],[1789761672616,0.006192045761778958],[1789761733467,0.006192045761778958],[1789761794075,0.006192045761778958],[1789761854646,0.006192045761778958],[1789761915136,0.006192971544193968],[1789761975779,0.006192971544193968],[1789762036609,0.006192971544193968],[1789762097259,0.006192971544193968],[1789762157867,0.006192971544193968],[1789762218593,0.006135539116589288],[1789762279358,0.006135539116589288],[1789762340005,0.006115918231366365],[1789762400482,0.006115918231366365],[1789762461291,0.006115918231366365],[1789762522128,0.006113274687679531],[1789762582646,0.006104797608084224],[1789762643415,0.006108233777268178],[1789762704182,0.006103136233454883],[1789762764727,0.006103136233454883],[1789762825390,0.00608866199997186],[1789762885735,0.00608866199997186],[1789762946481,0.00608866199997186],[1789763007124,0.00608866199997186],[1789763067939,0.00608866199997186],[1789763128644,0.00608866199997186],[1789763189355,0.00608866199997186],[1789763249741,0.00608866199997186],[1789763310531,0.00608866199997186],[1789763371120,0.006121355732455257],[1789763431647,0.006121355732455257],[1789763492256,0.006121355732455257],[1789763552880,0.006030453640032366],[1789763613169,0.006030453640032366],[1789763673444,0.006030453640032366],[1789763733650,0.005958921370166053],[1789763793977,0.005913630770226563],[1789763854360,0.005959142451541388],[1789763914742,0.005959142451541388],[1789763975099,0.005909496856210086],[1789764035502,0.005901719284583336],[1789764096006,0.005901719284583336],[1789764156382,0.005901719284583336],[1789764216605,0.005901719284583336],[1789764276924,0.00607962153358834],[1789764337241,0.005940258833586549],[1789764397588,0.0058583573790813885],[1789764457894,0.005824372349377645],[1789764518153,0.005879194165797679],[1789764578360,0.005879194165797679],[1789764638756,0.005879194165797679],[1789764699004,0.005879986663235172],[1789764759362,0.0058218230775099345],[1789764819529,0.0058589077863450394],[1789764879792,0.0058644867938861785],[1789764940143,0.0058644867938861785],[1789765000481,0.005818938353203618],[1789765060847,0.005818938353203618],[1789765121172,0.005818938353203618],[1789765181461,0.005857865961207895],[1789765241609,0.005857865961207895],[1789765301837,0.005857865961207895],[1789765362625,0.005812521518645455],[1789765423121,0.005812521518645455],[1789765483858,0.005852017822082414],[1789765544525,0.005852230488929387],[1789765604872,0.005852230488929387],[1789765665150,0.005810801006788085],[1789765725470,0.005810801006788085],[1789765785776,0.005810801006788085],[1789765846089,0.005867690279947084],[1789765906359,0.005864327457270046],[1789765966738,0.005864327457270046],[1789766027366,0.00586595362897141],[1789766087954,0.00586595362897141],[1789766148540,0.00586595362897141],[1789766209292,0.005865422512430638],[1789766269562,0.005865422512430638],[1789766329941,0.005865422512430638],[1789766390131,0.0058614835940268535],[1789766450455,0.0058614835940268535],[1789766510840,0.0058614835940268535],[1789766571230,0.0058614835940268535],[1789766631534,0.005801011167440601],[1789766691894,0.005801011167440601],[1789766752236,0.005801011167440601],[1789766812494,0.005801011167440601],[1789766872786,0.005801011167440601],[1789766933153,0.005801011167440601],[1789766993390,0.005801011167440601],[1789767053716,0.005801011167440601],[1789767113934,0.005801011167440601],[1789767174332,0.005859247234832178],[1789767234578,0.005851730370237502],[1789767294876,0.005851730370237502],[1789767355153,0.005851730370237502],[1789767415480,0.005851730370237502],[1789767475757,0.005851730370237502],[1789767536056,0.005851400839548851],[1789767596339,0.005862244275247444],[1789767656620,0.005862244275247444],[1789767716906,0.005862244275247444],[1789767777190,0.005862244275247444],[1789767837543,0.005862244275247444],[1789767897877,0.005862244275247444],[1789767958075,0.005862244275247444],[1789768018452,0.005811203266906042],[1789768078790,0.005811203266906042],[1789768139070,0.005845435026034863],[1789768199373,0.005845435026034863],[1789768259661,0.005845435026034863],[1789768319908,0.005863544135501561],[1789768380342,0.005867800166977465],[1789768440662,0.005867800166977465],[1789768500775,0.005867800166977465],[1789768561492,0.005867800166977465],[1789768622181,0.005867800166977465],[1789768682718,0.005867800166977465],[1789768743285,0.005867800166977465],[1789768803745,0.005867800166977465],[1789768864421,0.005867800166977465],[1789768925177,0.005867800166977465],[1789768985999,0.005867800166977465],[1789769046342,0.005856650842438213],[1789769107041,0.005856650842438213],[1789769167866,0.005856650842438213],[1789769228441,0.005856650842438213],[1789769289075,0.005856650842438213],[1789769349488,0.005856650842438213],[1789769409937,0.005856650842438213],[1789769470642,0.005871784377623442],[1789769531121,0.005871784377623442],[1789769591384,0.005871784377623442],[1789769651536,0.005886238267954381],[1789769711809,0.005886238267954381],[1789769772145,0.005893334888600013],[1789769832463,0.005910292378684586],[1789769892692,0.005880026853681885],[1789769953048,0.005880026853681885],[1789770013800,0.005923795485920754],[1789770074471,0.005923795485920754],[1789770135052,0.0059259946094519155],[1789770195757,0.0059259946094519155],[1789770256415,0.0059259946094519155],[1789770317279,0.0059259946094519155],[1789770377786,0.0059259946094519155],[1789770438635,0.005914666482828844],[1789770499186,0.005914423797748252],[1789770559601,0.005916883806091549],[1789770620097,0.005916883806091549],[1789770680534,0.005916883806091549],[1789770741011,0.005916883806091549],[1789770801794,0.005916883806091549],[1789770862444,0.005910367344732317],[1789770923236,0.005910367344732317],[1789770983850,0.005910367344732317],[1789771044457,0.005910367344732317],[1789771105244,0.005910367344732317],[1789771165959,0.005910367344732317],[1789771226487,0.005910367344732317],[1789771287156,0.005910367344732317],[1789771347685,0.0059424692461582],[1789771408230,0.0059379548076571075],[1789771468546,0.0059379548076571075],[1789771529255,0.0059379548076571075],[1789771589903,0.005977331018162552],[1789771650664,0.005977331018162552],[1789771711226,0.005977331018162552],[1789771771816,0.005977331018162552],[1789771832532,0.005977331018162552],[1789771893079,0.005977331018162552],[1789771953516,0.005977331018162552],[1789772014287,0.005977331018162552],[1789772074837,0.005930291841760531],[1789772135197,0.005975602845985336],[1789772195297,0.00594178687462091],[1789772255491,0.006003919454977524],[1789772315802,0.0060114892981702585],[1789772376175,0.0060114892981702585],[1789772436553,0.0060114892981702585],[1789772496846,0.0060114892981702585],[1789772557057,0.006025157854387168],[1789772617494,0.006025157854387168],[1789772677848,0.006025157854387168],[1789772738079,0.006025157854387168],[1789772798450,0.0059779445045950634],[1789772858935,0.0059779445045950634],[1789772919671,0.0059779445045950634],[1789772980167,0.0059779445045950634],[1789773040781,0.0059795276722133],[1789773101162,0.0059338108496003695],[1789773161520,0.005980744944761946],[1789773221856,0.005980744944761946],[1789773282250,0.005980744944761946],[1789773342481,0.005980744944761946],[1789773402748,0.005980744944761946],[1789773463129,0.005980744944761946],[1789773523262,0.005980744944761946],[1789773583639,0.005980744944761946],[1789773643977,0.005980744944761946],[1789773704413,0.005980744944761946],[1789773764590,0.005980744944761946],[1789773824918,0.005974899545916436],[1789773885649,0.005974899545916436],[1789773946315,0.005974899545916436],[1789774007166,0.005925792107389644],[1789774067658,0.005923605279715976],[1789774128275,0.005923605279715976],[1789774189090,0.00596859186646215],[1789774249654,0.00596859186646215],[1789774310397,0.00596859186646215],[1789774371080,0.00596859186646215],[1789774431645,0.00596859186646215],[1789774492246,0.00596859186646215],[1789774552723,0.00596859186646215],[1789774613373,0.00596859186646215],[1789774674001,0.00596859186646215],[1789774734795,0.00596859186646215],[1789774795371,0.00596859186646215],[1789774855599,0.00596859186646215],[1789774915815,0.00596859186646215],[1789774976093,0.00596859186646215],[1789775036411,0.00596859186646215],[1789775096691,0.00596859186646215],[1789775157092,0.005952691165388149],[1789775217471,0.005952691165388149],[1789775277837,0.005952691165388149],[1789775338175,0.005952691165388149],[1789775398631,0.005952691165388149],[1789775459329,0.005952691165388149],[1789775520178,0.005952691165388149],[1789775580835,0.005952691165388149],[1789775641210,0.005952691165388149],[1789775701661,0.005952691165388149],[1789775762432,0.005952691165388149],[1789775823192,0.005952691165388149],[1789775883894,0.005900320127210317],[1789775944660,0.005900320127210317],[1789776005471,0.005900320127210317],[1789776065759,0.0058750817778907395],[1789776126373,0.0058750817778907395],[1789776187026,0.0058750817778907395],[1789776247755,0.0058750817778907395],[1789776308410,0.0058750817778907395],[1789776369029,0.005897317566901111],[1789776429647,0.005897317566901111],[1789776490446,0.005897317566901111],[1789776551079,0.005897317566901111],[1789776611752,0.005897317566901111],[1789776672306,0.005897317566901111],[1789776732908,0.005897317566901111],[1789776793521,0.005897317566901111],[1789776854140,0.005898343057818936],[1789776914919,0.005898343057818936],[1789776975500,0.005898343057818936],[1789777036023,0.005898343057818936],[1789777096767,0.005866826526273894],[1789777157366,0.005866826526273894],[1789777218197,0.005866826526273894],[1789777278576,0.005866826526273894],[1789777339267,0.005866826526273894],[1789777399680,0.005866826526273894],[1789777460420,0.005866826526273894],[1789777521075,0.005866826526273894],[1789777581829,0.005866826526273894],[1789777642436,0.005866826526273894],[1789777703160,0.0058790177995322905],[1789777763918,0.0058790177995322905],[1789777824453,0.0058790177995322905],[1789777884703,0.005877269094516129],[1789777945086,0.005877269094516129],[1789778005438,0.005877269094516129],[1789778065722,0.005877269094516129],[1789778126088,0.005877269094516129],[1789778186273,0.005877269094516129],[1789778246684,0.005877269094516129],[1789778307291,0.005877269094516129],[1789778367699,0.005877269094516129],[1789778428500,0.005877269094516129],[1789778489071,0.005877269094516129],[1789778549821,0.005877269094516129],[1789778610428,0.005877269094516129],[1789778671137,0.005877269094516129],[1789778731793,0.005877269094516129],[1789778792442,0.005877269094516129],[1789778852878,0.005877269094516129],[1789778913644,0.005877269094516129],[1789778974441,0.005888210449383737],[1789779035197,0.005888210449383737],[1789779095600,0.005888210449383737],[1789779156374,0.005888210449383737],[1789779216869,0.005888210449383737],[1789779277257,0.005888210449383737],[1789779337904,0.005888210449383737],[1789779398307,0.005888210449383737],[1789779458861,0.005888210449383737],[1789779519640,0.005888210449383737],[1789779580062,0.005888210449383737],[1789779640749,0.005888210449383737],[1789779701457,0.005888210449383737],[1789779762145,0.005888210449383737],[1789779822712,0.005888210449383737],[1789779883139,0.005888210449383737],[1789779943607,0.005888210449383737],[1789780004456,0.005888210449383737],[1789780065124,0.005888210449383737],[1789780125674,0.005888210449383737],[1789780186188,0.005888210449383737],[1789780246593,0.005888210449383737],[1789780307330,0.005888210449383737],[1789780368138,0.005951828806031667],[1789780428475,0.005966858160419809],[1789780488870,0.005966858160419809],[1789780549223,0.005966858160419809],[1789780609475,0.005966858160419809],[1789780669789,0.005966858160419809],[1789780729999,0.005966858160419809],[1789780790327,0.005966858160419809],[1789780850576,0.005966858160419809],[1789780910950,0.005966858160419809],[1789780971337,0.005966858160419809],[1789781031627,0.005966858160419809],[1789781091942,0.005966858160419809],[1789781152278,0.005961968952905657],[1789781212636,0.005961968952905657],[1789781272885,0.005961968952905657],[1789781333230,0.005961968952905657],[1789781393508,0.005961968952905657],[1789781453845,0.005961968952905657],[1789781514122,0.005961968952905657],[1789781574359,0.005961968952905657],[1789781634606,0.005961968952905657],[1789781695032,0.005961968952905657],[1789781755301,0.005961968952905657],[1789781815555,0.005961968952905657],[1789781875864,0.005961968952905657],[1789781936202,0.005961968952905657],[1789781996539,0.005961968952905657],[1789782056857,0.005961968952905657],[1789782117098,0.005961968952905657],[1789782177484,0.005961968952905657],[1789782237662,0.005961968952905657],[1789782297936,0.005961968952905657],[1789782358183,0.005961968952905657],[1789782418410,0.005961968952905657],[1789782478592,0.005961968952905657],[1789782539014,0.005961968952905657],[1789782599312,0.005934458003356826],[1789782659669,0.005934458003356826],[1789782719947,0.005934458003356826],[1789782780212,0.005934458003356826],[1789782840546,0.005934458003356826],[1789782900857,0.005934458003356826],[1789782961089,0.005934458003356826],[1789783021237,0.005934458003356826],[1789783081565,0.005934458003356826],[1789783141921,0.005934458003356826],[1789783202082,0.005934458003356826],[1789783262393,0.005934458003356826],[1789783322684,0.005934458003356826],[1789783382973,0.005934458003356826],[1789783443380,0.005934458003356826],[1789783503737,0.005934458003356826],[1789783564065,0.005934458003356826],[1789783624362,0.005934458003356826],[1789783684538,0.005934458003356826],[1789783744861,0.005934458003356826],[1789783805002,0.005934458003356826],[1789783865268,0.005934458003356826],[1789783925473,0.005934458003356826],[1789783985653,0.005934458003356826],[1789784045780,0.005934458003356826],[1789784106139,0.005934458003356826],[1789784166374,0.005934458003356826],[1789784226752,0.005934458003356826],[1789784286984,0.005967974985182616],[1789784347156,0.005967974985182616],[1789784407313,0.005967974985182616],[1789784467570,0.005967974985182616],[1789784527810,0.005967974985182616],[1789784587984,0.005967974985182616],[1789784648216,0.005967974985182616],[1789784708499,0.005967974985182616],[1789784768846,0.005967974985182616],[1789784829193,0.005967974985182616],[1789784889494,0.005967974985182616],[1789784949816,0.005967974985182616],[1789785010074,0.005967974985182616],[1789785070422,0.005967974985182616],[1789785130789,0.005967974985182616],[1789785190956,0.005967974985182616],[1789785251270,0.005962208985518081],[1789785311603,0.005962208985518081],[1789785371801,0.005962208985518081],[1789785432123,0.005962208985518081],[1789785492351,0.005962208985518081],[1789785552725,0.005962208985518081],[1789785612923,0.005962208985518081],[1789785673162,0.005962208985518081],[1789785733489,0.005962208985518081],[1789785793758,0.005962208985518081],[1789785853953,0.005962208985518081],[1789785914189,0.005962208985518081],[1789785974521,0.005962208985518081],[1789786034775,0.005962208985518081],[1789786094995,0.005962208985518081],[1789786155159,0.005962208985518081],[1789786215326,0.005962208985518081],[1789786275642,0.005962208985518081],[1789786335852,0.005962208985518081],[1789786396109,0.005962208985518081],[1789786456375,0.005962208985518081],[1789786516617,0.005962208985518081],[1789786576850,0.005962208985518081],[1789786637122,0.005962208985518081],[1789786697202,0.005962208985518081],[1789786757505,0.005962208985518081],[1789786817850,0.005962208985518081],[1789786878066,0.006018114035391372],[1789786938318,0.006023376909571916],[1789786998575,0.006023376909571916],[1789787058897,0.006024360817031225],[1789787119284,0.006024360817031225],[1789787179540,0.006024360817031225],[1789787239837,0.006024360817031225],[1789787300083,0.006024360817031225],[1789787360425,0.006024360817031225],[1789787420528,0.006024360817031225],[1789787480848,0.006024360817031225],[1789787541082,0.006024360817031225],[1789787601329,0.006024360817031225],[1789787661486,0.006025275271004503],[1789787721803,0.006025275271004503],[1789787782171,0.006025275271004503],[1789787842484,0.006025275271004503],[1789787902765,0.006025275271004503],[1789787962989,0.006025275271004503],[1789788023234,0.006025275271004503],[1789788083417,0.006025275271004503],[1789788143741,0.006025275271004503],[1789788204120,0.006025275271004503],[1789788264366,0.006025275271004503],[1789788324564,0.006025275271004503],[1789788384927,0.006025275271004503],[1789788445217,0.006025275271004503],[1789788505466,0.006025275271004503],[1789788565713,0.006025275271004503],[1789788625979,0.006025275271004503],[1789788686206,0.006025275271004503],[1789788746385,0.006025275271004503],[1789788806651,0.006025275271004503],[1789788866895,0.006025275271004503],[1789788927182,0.006008420663593444],[1789788987462,0.006008189194308231],[1789789047758,0.006008189194308231],[1789789108098,0.006008189194308231],[1789789168439,0.006008189194308231],[1789789228718,0.006008189194308231],[1789789288959,0.006008189194308231],[1789789349293,0.005966400044439067],[1789789409491,0.005966400044439067],[1789789469744,0.005966400044439067],[1789789529984,0.005966400044439067],[1789789590367,0.005966400044439067],[1789789650716,0.00601896587904852],[1789789710936,0.0059699273586553735],[1789789771242,0.0059699273586553735],[1789789831486,0.0059699273586553735],[1789789891824,0.0059699273586553735],[1789789952010,0.0059699273586553735],[1789790012334,0.0059699273586553735],[1789790072678,0.0059699273586553735],[1789790133084,0.0059699273586553735],[1789790193426,0.0059699273586553735],[1789790253669,0.0059699273586553735],[1789790313945,0.006014792050195713],[1789790374266,0.006014792050195713],[1789790434614,0.006014792050195713],[1789790494977,0.006014792050195713],[1789790555233,0.006014792050195713],[1789790615401,0.006014792050195713],[1789790675688,0.006014792050195713],[1789790735996,0.006014792050195713],[1789790796282,0.006014792050195713],[1789790856550,0.005964436284664823],[1789790916907,0.005964436284664823],[1789790977244,0.005964436284664823],[1789791037462,0.005964436284664823],[1789791097748,0.005964436284664823],[1789791158010,0.005964436284664823],[1789791218375,0.005964436284664823],[1789791278604,0.005964436284664823],[1789791338811,0.005964436284664823],[1789791399058,0.005964436284664823],[1789791459393,0.005964436284664823],[1789791519749,0.005964436284664823],[1789791579979,0.005964436284664823],[1789791640358,0.005964436284664823],[1789791700717,0.005964436284664823],[1789791761011,0.005964436284664823],[1789791821316,0.005964436284664823],[1789791881563,0.005964436284664823],[1789791941935,0.005964436284664823],[1789792002308,0.00601470484122673],[1789792062709,0.00601470484122673],[1789792122952,0.00601470484122673],[1789792183298,0.00601470484122673],[1789792243531,0.00601470484122673],[1789792303874,0.00601470484122673],[1789792364081,0.00601470484122673],[1789792424418,0.00601470484122673],[1789792484676,0.00601470484122673],[1789792545023,0.00601470484122673],[1789792605369,0.00601470484122673],[1789792665657,0.00601470484122673],[1789792725795,0.00601470484122673],[1789792786120,0.00601470484122673],[1789792846387,0.00601470484122673],[1789792906716,0.00601470484122673],[1789792966962,0.00601470484122673],[1789793027079,0.00601470484122673],[1789793087326,0.00601470484122673],[1789793147602,0.00601470484122673],[1789793207969,0.00601470484122673],[1789793268217,0.00601470484122673],[1789793328512,0.00601470484122673],[1789793388780,0.00601470484122673],[1789793449087,0.00601470484122673],[1789793509369,0.00601470484122673],[1789793569651,0.00601470484122673],[1789793629966,0.00601470484122673],[1789793690233,0.00601470484122673],[1789793750492,0.00601470484122673],[1789793810770,0.00601470484122673],[1789793871137,0.005980845533257783],[1789793931422,0.005982694387365753],[1789793991711,0.005982694387365753],[1789794052028,0.005982694387365753],[1789794112344,0.005982694387365753],[1789794172433,0.005983208849057427],[1789794232702,0.005983208849057427],[1789794292967,0.005983208849057427],[1789794353332,0.005983208849057427],[1789794413602,0.005945056960174335],[1789794473951,0.005945056960174335],[1789794534145,0.005945056960174335],[1789794594523,0.005945056960174335],[1789794654795,0.005945056960174335],[1789794715139,0.005945056960174335],[1789794775403,0.005945056960174335],[1789794835751,0.005945056960174335],[1789794896038,0.005945056960174335],[1789794956242,0.00599511628612742],[1789795016533,0.00599511628612742],[1789795076860,0.005950285641613591],[1789795137089,0.005950285641613591],[1789795197386,0.005950285641613591],[1789795257588,0.005950285641613591],[1789795317862,0.0060038623966560305],[1789795378051,0.0059580417078473],[1789795438403,0.0059580417078473],[1789795498741,0.0059580417078473],[1789795559007,0.0059580417078473],[1789795619338,0.0059580417078473],[1789795679606,0.0059580417078473],[1789795739819,0.0059580417078473],[1789795800217,0.0059580417078473],[1789795860576,0.0060496307616190684],[1789795920811,0.0060496307616190684],[1789795981189,0.0060496307616190684],[1789796041405,0.0060496307616190684],[1789796101762,0.0060496307616190684],[1789796162051,0.0060496307616190684],[1789796222262,0.0060828334345972785],[1789796282573,0.0060828334345972785],[1789796342892,0.0060828334345972785],[1789796403067,0.0060828334345972785],[1789796463299,0.0060828334345972785],[1789796523555,0.0060828334345972785],[1789796583778,0.0060828334345972785],[1789796644045,0.0060828334345972785],[1789796704334,0.0060828334345972785],[1789796764490,0.0060828334345972785],[1789796824743,0.0060828334345972785],[1789796885072,0.0060828334345972785],[1789796945211,0.0060828334345972785],[1789797005435,0.0060828334345972785],[1789797065735,0.0060828334345972785],[1789797126052,0.0060828334345972785],[1789797186339,0.0060828334345972785],[1789797246696,0.0060828334345972785],[1789797307072,0.0060828334345972785],[1789797367370,0.0060828334345972785],[1789797427522,0.0060828334345972785],[1789797487795,0.0060828334345972785],[1789797548198,0.0060828334345972785],[1789797608563,0.0060828334345972785],[1789797668692,0.00601371580223561],[1789797729003,0.00601371580223561],[1789797789329,0.00601371580223561],[1789797849637,0.00601371580223561],[1789797909973,0.00601371580223561],[1789797970281,0.00601371580223561],[1789798030553,0.006030780444888799],[1789798090894,0.006030780444888799],[1789798151221,0.006030780444888799],[1789798211496,0.006030780444888799],[1789798271829,0.006030780444888799],[1789798332113,0.006030780444888799],[1789798392494,0.006030780444888799],[1789798452647,0.006030780444888799],[1789798512956,0.006030780444888799],[1789798573234,0.006030780444888799],[1789798633509,0.006030780444888799],[1789798693775,0.006030780444888799],[1789798754037,0.006030780444888799],[1789798814159,0.006030780444888799],[1789798874416,0.006030780444888799],[1789798934603,0.006030780444888799],[1789798994830,0.006030780444888799],[1789799055142,0.006030780444888799],[1789799115403,0.006030780444888799],[1789799175691,0.006030780444888799],[1789799235878,0.0059712198395849994],[1789799296236,0.0059712198395849994],[1789799356472,0.0059712198395849994],[1789799416725,0.0059712198395849994],[1789799476977,0.0059712198395849994],[1789799537304,0.0059712198395849994],[1789799597532,0.0059712198395849994],[1789799657728,0.0059712198395849994],[1789799718044,0.0059712198395849994],[1789799778356,0.0059712198395849994],[1789799838910,0.0059712198395849994],[1789799899306,0.0059712198395849994],[1789799959655,0.0059712198395849994],[1789800019902,0.0059712198395849994],[1789800080197,0.0059712198395849994],[1789800140483,0.0059712198395849994],[1789800200638,0.0059712198395849994],[1789800260928,0.0059712198395849994],[1789800321173,0.0059712198395849994],[1789800381474,0.0059712198395849994],[1789800441970,0.0059712198395849994],[1789800502637,0.0059712198395849994],[1789800563366,0.0059712198395849994],[1789800624002,0.0059712198395849994],[1789800684747,0.0059712198395849994],[1789800745434,0.006035307401340607],[1789800805991,0.006042752084587045],[1789800866380,0.006042752084587045],[1789800927038,0.006042752084587045],[1789800987546,0.006042752084587045],[1789801048042,0.006042752084587045],[1789801108810,0.006042752084587045],[1789801169413,0.006042752084587045],[1789801229901,0.006042752084587045],[1789801290181,0.006042752084587045],[1789801351018,0.006042752084587045],[1789801411274,0.006042752084587045],[1789801471920,0.006002591173558716],[1789801532504,0.006002591173558716],[1789801593105,0.006002591173558716],[1789801653644,0.006002591173558716],[1789801714275,0.006002591173558716],[1789801775018,0.006002591173558716],[1789801835650,0.006002591173558716],[1789801896283,0.0060029793246673],[1789801957104,0.0060029793246673],[1789802017851,0.0060029793246673],[1789802078465,0.0060029793246673],[1789802139062,0.005992678309972589],[1789802199672,0.005992678309972589],[1789802260105,0.005992678309972589],[1789802320645,0.005992678309972589],[1789802381152,0.005992678309972589],[1789802441820,0.005992678309972589],[1789802502516,0.005992678309972589],[1789802563297,0.005992678309972589],[1789802623994,0.005992678309972589],[1789802684476,0.005992678309972589],[1789802745134,0.005992678309972589],[1789802805512,0.005992678309972589],[1789802866058,0.006016648129591662],[1789802926833,0.005971613385802078],[1789802987353,0.005971613385802078],[1789803047900,0.005971613385802078],[1789803108498,0.005971613385802078],[1789803168875,0.005971613385802078],[1789803229682,0.005971613385802078],[1789803290523,0.005971613385802078],[1789803351057,0.005971613385802078],[1789803411902,0.005971613385802078],[1789803472552,0.005971613385802078],[1789803533078,0.005965047252434331],[1789803593856,0.005965047252434331],[1789803654444,0.005965047252434331],[1789803714993,0.005965047252434331],[1789803775447,0.005965047252434331],[1789803836036,0.005965047252434331],[1789803896726,0.005965047252434331],[1789803957351,0.005965047252434331],[1789804018201,0.005965047252434331],[1789804078622,0.005965047252434331],[1789804139290,0.005965047252434331],[1789804199766,0.005965047252434331],[1789804260462,0.005965047252434331],[1789804321171,0.005965047252434331],[1789804381848,0.005965047252434331],[1789804442535,0.005965047252434331],[1789804503062,0.005965047252434331],[1789804563599,0.005965047252434331],[1789804624375,0.005965047252434331],[1789804685063,0.005965047252434331],[1789804745281,0.005965047252434331],[1789804805817,0.005965047252434331],[1789804866465,0.005965047252434331],[1789804927273,0.005965047252434331],[1789804988123,0.005965047252434331],[1789805048837,0.005965047252434331],[1789805109285,0.005965047252434331],[1789805170012,0.0059545988473604155],[1789805230469,0.0059545988473604155],[1789805291104,0.0059545988473604155],[1789805351494,0.0059545988473604155],[1789805412253,0.0059545988473604155],[1789805472708,0.0059545988473604155],[1789805533275,0.0059545988473604155],[1789805594110,0.0059545988473604155],[1789805654719,0.0059545988473604155],[1789805714906,0.0059545988473604155],[1789805775319,0.0059545988473604155],[1789805835981,0.0059545988473604155],[1789805896588,0.0059545988473604155],[1789805957318,0.0059545988473604155],[1789806017902,0.0059545988473604155],[1789806078527,0.0059545988473604155],[1789806139046,0.006018364994283292],[1789806199575,0.006018364994283292],[1789806260249,0.006018364994283292],[1789806320868,0.006018364994283292],[1789806381502,0.006018364994283292],[1789806442086,0.006018364994283292],[1789806502416,0.006018364994283292],[1789806562789,0.006018364994283292],[1789806623419,0.00602625799255852],[1789806683896,0.00602625799255852],[1789806744611,0.00602625799255852],[1789806804987,0.00602625799255852],[1789806865324,0.00602625799255852],[1789806925611,0.00602625799255852],[1789806985878,0.00602625799255852],[1789807046216,0.00602625799255852],[1789807106591,0.00602625799255852],[1789807166830,0.00602625799255852],[1789807227232,0.00602625799255852],[1789807287753,0.00602625799255852],[1789807348289,0.00602625799255852],[1789807408974,0.00602625799255852],[1789807469568,0.00602625799255852],[1789807530245,0.005955455340323037],[1789807590831,0.005955455340323037],[1789807651239,0.005955455340323037],[1789807711806,0.005955455340323037],[1789807772403,0.005955455340323037],[1789807832953,0.005955455340323037],[1789807893539,0.005955455340323037],[1789807954196,0.005955455340323037],[1789808014896,0.005957198494414446],[1789808075450,0.005957198494414446],[1789808136047,0.005957198494414446],[1789808196735,0.005957198494414446],[1789808257382,0.005957198494414446],[1789808317871,0.005869010927129199],[1789808378395,0.005869010927129199],[1789808439143,0.005869010927129199],[1789808499691,0.005786320769621406],[1789808560148,0.005788628620808166],[1789808620654,0.005789487714692171],[1789808680956,0.005789487714692171],[1789808741288,0.005789487714692171],[1789808801555,0.005789487714692171],[1789808861942,0.005789487714692171],[1789808922282,0.005789487714692171],[1789808982828,0.005789487714692171],[1789809043318,0.005789487714692171],[1789809104191,0.005789487714692171],[1789809164550,0.005789487714692171],[1789809225386,0.005792266947691653],[1789809285860,0.005792266947691653],[1789809346511,0.005792266947691653],[1789809406979,0.005792266947691653],[1789809467695,0.005792266947691653],[1789809528432,0.005790204750097592],[1789809588993,0.005790204750097592],[1789809649339,0.005790204750097592],[1789809710078,0.005790204750097592],[1789809770820,0.005790204750097592]],"candlesSource":"candles+ticks","coin":{"sym":"BOBO","pool":"4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","token":"solana_4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump","fdv0":5194180.0821775785,"liq0":153660.3111544019,"entry":0.00523592038781578,"units":18525.87373668311,"last":0.005869010927129199,"status":"open","added":1788824126874,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":126.18,"liq_at_entry":153660.3111544019,"vol_at_entry":115095.75510233195,"name":"Bobo","extra":{"holders":3414,"organic":56.73340551429907,"organicLabel":"medium","topHoldersPct":44.64012074819971,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["meme","moonshot-verified","verified"],"launchpad":"pump.fun","dev":"2rv4Aj5dS1yA6fiXSBmBUcDxpRzBGuJV2Se1jqCY1dqb","icon":"https://ipfs.io/ipfs/QmcDbbGg13L1ERkM6Xb77qw6XRhxE3NraQqorQEibih4qn","buys24":417,"sells24":392,"traders24":218},"entry_ts":1788827753110},"position":{"entry":0.00523592038781578,"units":18525.87373668311,"last":0.005790204750097592,"value":107.26860210985076,"pnl":7.268602109850761,"pct":7.268602109850764,"peakPct":21.19420606321718,"added":1788824126874,"status":"open"},"profileSource":"profile+catalog"}