{"chain":"solana","token":"4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm","row":{"chain":"solana","address":"4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm","symbol":"HEV","name":"Heavier","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm/logo-512.png?v=mu6cys3m","logoRemote":"https://gateway.irys.xyz/HDbZ7zbR434Z7FLG7wwLBqfupJbf4fRcvKL9JmAn11sp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm/logo-64.png?v=mu6cys4x","header":null,"palette":{"brand":"#e7c4bb","brand2":"#1d1b1c","bg":"#1e1918","fg":"#f4f1ea","accent":"#dd9a88","swatches":["#1d1b1c","#e7c4bb","#262527","#e2bdb5","#debab2","#dab4ac"],"contrastAccentBg":7.5,"vividness":0.18,"grey":false}},"price":0.003936176939135654,"mcap":3622899.8260905053,"fdv":3622899.8260905053,"liq":113768.40468894862,"vol24":870191.7641717975,"change":{"m5":-0.5036638483477586,"h1":10.518621726792826,"h6":23.99231687220156,"h24":-1.075858387318472},"txns24":{"buys":4372,"sells":4237},"holders":4332,"holdersSource":"token-profile","holdersUpdatedAt":1789797110121,"top5":10.23472578977973,"top20":18.176290883678746,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"Bkkau4CqFzUjyqLb5mfTXkpwBCknbMQYLBbwuQWNNJHU","dex":"jupiter","poolCreatedAt":"2026-09-11T19:12:48Z","tags":["unknown","token-2022"],"book":"solana","entry":0.003642609415819709,"added":1789699396123,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":4.817486452974151,"decimals":9,"spark":[0.0038708984865900614,0.003768084157685596,0.0036808965770088317,0.003795390438521,0.003730181221631728,0.0036594448868150094,0.0035149001527707904,0.0033947965698503555,0.003250800753531234,0.003226125908446177,0.0030548224568367637,0.003142123246547008,0.003111312199961014,0.002839699175414613,0.0027123693527087624,0.002915628381418821,0.003293074908167896,0.003152916772787717,0.002953798825770464,0.0030801024698960057,0.003001658011078879,0.002987675761153945,0.0028956497373050314,0.0028982699429324636,0.0031271330014711724,0.003076020143090321,0.0029996757357224207,0.003062598663975379,0.002859288239121959,0.002829106396303058,0.0027905546155879363,0.0027081245736351486,0.002777450148601408,0.0029602750616076396,0.003004065568897515,0.003134813704889726,0.0030805578739591362,0.0030073093926986467,0.003023069329208691,0.0029166938189863286,0.002901251618448144,0.002910545744280222,0.0029101600030694784,0.0029259278143174976,0.0031330448003054475,0.003377621758379261,0.0032834496552189116,0.0035386572249538825,0.003873787240592887],"metaTs":1789809734451,"profileTs":1789797110121,"heat":28.3,"heatRank":20,"heatRankChain":9},"updatedAt":1789809782015,"book":"solana","profile":{"sym":"HEV","token":"4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm","pool":"Bkkau4CqFzUjyqLb5mfTXkpwBCknbMQYLBbwuQWNNJHU","updatedAt":1789797110121,"errors":{},"name":"Heavier","decimals":9,"supply":968938285.882363,"holdersCount":4332,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1789153968000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"5FrVfMeL13cW3qLnVfVEeGno9VKze8rR4kT6NMMvbPix","pct":0,"isContract":false,"label":"pump.fun creator · 4 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.002969,"fdv":2969831,"mcap":2969831,"liq":242616.64,"liqAll":309085.74000000005,"pairs":4,"vol":{"h24":337836.7,"h6":70840.82,"h1":10884.65,"m5":45.22},"priceChange":{"m5":-0.07,"h1":-1.43,"h6":3.16,"h24":-17.36},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":9,"sells":24},"h6":{"buys":205,"sells":153},"h24":{"buys":1179,"sells":932}},"pairCreatedAt":1789153968000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5585030791094268},"social":{"websites":[{"url":"https://iloveheavier.xyz/","label":"Website"}],"socials":[{"url":"https://x.com/heavier_xyz","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/vZ3hhRaZzS-swgvW?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/IQevfJDgVuMJOSey?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789156314718}],"paidPromos":1},"holders":{"top1":4.251209032251577,"top10":17.232601904677363,"top20":28.41101667345848,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Bkkau4CqFzUjyqLb5mfTXkpwBCknbMQYLBbwuQWNNJHU","pct":4.24,"locked":0,"tag":""},{"owner":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","pct":1.51,"locked":0,"tag":""},{"owner":"EJtkh7xXMNCnCeCPDJvc2bJqHS4szLSaTXRaEWs36Wxe","pct":1.49,"locked":0,"tag":""},{"owner":"7uLr8BzffaDUFEYDBvTtPNJXcfYhFUJ1ewH7Htw8uYuC","pct":1.49,"locked":0,"tag":""},{"owner":"5EB3cmRaQAA591s45xo7Uy7BToWuHWNVDcLTPjRTazdY","pct":1.48,"locked":0,"tag":""},{"owner":"2CtVL4x6o5dNoqWeEehVkYCKZ8Ty3NF75b95FhCXHm4G","pct":1.48,"locked":0,"tag":""},{"owner":"6j7g88kH2h83H8E6a1garJDHUKYVvfK6yPtpoduhUQJD","pct":1.46,"locked":0,"tag":""},{"owner":"9HwbZ9i1pLdZynyyUw3Cd3RwUZ1iA2qv1ZRoVQVXNSp6","pct":1.39,"locked":0,"tag":""},{"owner":"HMD6hL6wegUdb7wjD2MjDcsChvXhrVmMENjdFjL4te2","pct":1.34,"locked":0,"tag":""},{"owner":"3S9wbM3myGpiBTUuHV3rgH4K17fCe4TfsEYK18RoixMa","pct":1.32,"locked":0,"tag":""}],"top5":10.23472578977973},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789619005073,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":12697.177443505,"bonded":0,"devSold":1,"ageToPeakSec":189.552},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"Bkkau4CqFzUjyqLb5mfTXkpwBCknbMQYLBbwuQWNNJHU","balance":41191591.926374614,"pct":4.251209032251577,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","balance":14653810.317588475,"pct":1.5123574464026874,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"EJtkh7xXMNCnCeCPDJvc2bJqHS4szLSaTXRaEWs36Wxe","balance":14480997.478956264,"pct":1.4945221682275824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"7uLr8BzffaDUFEYDBvTtPNJXcfYhFUJ1ewH7Htw8uYuC","balance":14454865.359549088,"pct":1.4918251833124516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5EB3cmRaQAA591s45xo7Uy7BToWuHWNVDcLTPjRTazdY","balance":14386911.549783409,"pct":1.4848119595854319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2CtVL4x6o5dNoqWeEehVkYCKZ8Ty3NF75b95FhCXHm4G","balance":14358549.371311123,"pct":1.481884819757692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6j7g88kH2h83H8E6a1garJDHUKYVvfK6yPtpoduhUQJD","balance":14120296.189390102,"pct":1.457295722041932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9HwbZ9i1pLdZynyyUw3Cd3RwUZ1iA2qv1ZRoVQVXNSp6","balance":13516275.215573257,"pct":1.3949572859807753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HMD6hL6wegUdb7wjD2MjDcsChvXhrVmMENjdFjL4te2","balance":12978783.981664296,"pct":1.3394851014525837,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3S9wbM3myGpiBTUuHV3rgH4K17fCe4TfsEYK18RoixMa","balance":12831196.117921649,"pct":1.3242531856646502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4rsQLjs3cRXmvPsm3SQfSJuGQPfdgTYg7NtpakWGWK7a","balance":12108013.981219016,"pct":1.2496166327242257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"Cm3h5KQxweZiVeN2qpWWbSpQv8Ta1qUpthD6t9X6BokU","balance":11409938.775672292,"pct":1.1775712593792123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"EtjHRbZ6vXYU6WAi5nHxfqbDKjvT7uGyWH6v3PBAwv3a","balance":11236753.692542275,"pct":1.1596975634324878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"4FQhsvwEXwF83GMH3MNGfy2JXihu2BrBdnpp1rC58zTF","balance":11140571.511433844,"pct":1.1497710095425417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"DAgjN2G1G66X2snw46E6RxErfkqAamZH668byZxckmtd","balance":11003080.516896943,"pct":1.1355811486876064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9PdMsFx8Sjsp1TrLQw5Yufmc9pupvXyuJ8VWjQkAHLNe","balance":10720327.484587356,"pct":1.1063994106523407,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9ZcTN84E2FKX9Hi3F4w4pCqgnKZ1Ccnn2nYwpBRakRMY","balance":10385438.423549855,"pct":1.0718369348046106,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6L6uVhtGTmcv1NvxcnCZXERzepPj4oVYGTGGRerpWnoD","balance":10203661.201954968,"pct":1.0530764807856685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"9Z88h42KtP2285J2jSxR2J4XEgWrTPxGqHzUrcg4ynAi","balance":10107363.303651895,"pct":1.04313798421616,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8q5p67ovkCb5R7J74v9gK5fKRKSHcrR9h4uL89zxTd7s","balance":9996791.557940196,"pct":1.0317263445562608,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789232400000,"o":0.001809961037320262,"h":0.002368098469678741,"l":0.001661079509482157,"c":0.0020284811682628797,"v":153969.12807633737},{"ts":1789236000000,"o":0.0020284811682628797,"h":0.0020455455623950647,"l":0.0012238683862868516,"c":0.0017033973241080047,"v":104906.19883164266},{"ts":1789239600000,"o":0.0017033973241080047,"h":0.0021032592341079033,"l":0.0013875933172008586,"c":0.001459728829843108,"v":54344.28032063358},{"ts":1789243200000,"o":0.001459728829843108,"h":0.0020471058721092204,"l":0.0013041496904302988,"c":0.0014422979408728097,"v":105721.25393800785},{"ts":1789246800000,"o":0.0014422979408728097,"h":0.0016293864101138056,"l":0.0012508327028277768,"c":0.001391783602822754,"v":51986.29007177444},{"ts":1789250400000,"o":0.001391783602822754,"h":0.0013986846363228343,"l":0.0012533998823661323,"c":0.0012999040402239769,"v":12319.49179680847},{"ts":1789254000000,"o":0.0012999040402239769,"h":0.0013622233560093141,"l":0.0009877261935402365,"c":0.0011164047200534258,"v":31642.360295153543},{"ts":1789257600000,"o":0.0011164047200534258,"h":0.001568151738445812,"l":0.0010128973515706793,"c":0.0014741276211597044,"v":25825.275590672074},{"ts":1789261200000,"o":0.0014741276211597044,"h":0.0015488759676840745,"l":0.0012461630041870797,"c":0.0013043402578703065,"v":16485.806186028443},{"ts":1789264800000,"o":0.0013043402578703065,"h":0.0013124877854980516,"l":0.0010330072534625314,"c":0.0012196185110761979,"v":19212.51774524484},{"ts":1789268400000,"o":0.0012196185110761979,"h":0.0015003810115185676,"l":0.0011599737940655365,"c":0.0013916359282961847,"v":21094.026742908503},{"ts":1789272000000,"o":0.0013916359282961847,"h":0.0015647019396049053,"l":0.0012343268528820937,"c":0.0015409319540362616,"v":32038.71846696989},{"ts":1789275600000,"o":0.0015409319540362616,"h":0.002031816612322837,"l":0.0014934623376982423,"c":0.0015428999121294576,"v":33875.754328175935},{"ts":1789279200000,"o":0.0015428999121294576,"h":0.001618897588206572,"l":0.0008652751830117111,"c":0.0013736629150032866,"v":55678.74252181985},{"ts":1789282800000,"o":0.0013736629150032866,"h":0.0023718742621392152,"l":0.0013736629150032866,"c":0.0021965212566885596,"v":62650.121996814996},{"ts":1789286400000,"o":0.0021965212566885596,"h":0.002293391267426569,"l":0.0016586224944936925,"c":0.0021065147778448084,"v":36981.18007706439},{"ts":1789290000000,"o":0.0021065147778448084,"h":0.002772792373958334,"l":0.0018782601297580737,"c":0.0024371145089953695,"v":126458.64526303181},{"ts":1789293600000,"o":0.0024371145089953695,"h":0.002450418019823455,"l":0.001831253990895206,"c":0.001832423027817473,"v":23731.442641578073},{"ts":1789297200000,"o":0.001832423027817473,"h":0.002013928834342194,"l":0.0015514550823006886,"c":0.0017730707884189014,"v":25891.540944151864},{"ts":1789300800000,"o":0.0017730707884189014,"h":0.002111125788661004,"l":0.0017730707884189014,"c":0.001886201861710387,"v":16701.83096131545},{"ts":1789304400000,"o":0.001886201861710387,"h":0.001999011971184478,"l":0.0017248232177337936,"c":0.0017804216932717069,"v":11330.22337298724},{"ts":1789308000000,"o":0.0017804216932717069,"h":0.0018367574001389273,"l":0.0011365605030701094,"c":0.0015109759412497673,"v":44123.33656758303},{"ts":1789311600000,"o":0.0015109759412497673,"h":0.0017335263272337334,"l":0.0009954334995555764,"c":0.0009955750699187798,"v":31675.871333129206},{"ts":1789315200000,"o":0.0009955750699187798,"h":0.0015195877624176713,"l":0.0009955750699187798,"c":0.0015167702304625611,"v":53171.35130941003},{"ts":1789318800000,"o":0.0015167702304625611,"h":0.001526512878301588,"l":0.001361603084475682,"c":0.001440189563176676,"v":56053.64749516313},{"ts":1789322400000,"o":0.001440189563176676,"h":0.0015110434262204226,"l":0.00133722150794282,"c":0.0015110434262204226,"v":11231.699410719479},{"ts":1789326000000,"o":0.0015110434262204226,"h":0.0015497552991643807,"l":0.0010778947820793145,"c":0.001328240114131276,"v":31450.252479467286},{"ts":1789329600000,"o":0.001328240114131276,"h":0.0023217956693615403,"l":0.001328240114131276,"c":0.001927126179635595,"v":101217.1222376308},{"ts":1789333200000,"o":0.001927126179635595,"h":0.0020322408832448863,"l":0.0016768134893246924,"c":0.0016768134893246924,"v":21504.382751563226},{"ts":1789336800000,"o":0.0016768134893246924,"h":0.0023858889357895627,"l":0.0015616614584015253,"c":0.0015626555625316777,"v":78427.19014769177},{"ts":1789340400000,"o":0.0015626555625316777,"h":0.0017382024830430232,"l":0.0015626555625316777,"c":0.0016416236062542038,"v":7622.746195803351},{"ts":1789344000000,"o":0.0016416236062542038,"h":0.002164023147491292,"l":0.0016401470258809538,"c":0.002029262935908353,"v":48813.81368063751},{"ts":1789347600000,"o":0.002029262935908353,"h":0.0024519076776676405,"l":0.0019182705995124583,"c":0.0020709953685454324,"v":46346.31677393591},{"ts":1789351200000,"o":0.0020709953685454324,"h":0.00207286905294393,"l":0.0017449425152693836,"c":0.0018532433552073822,"v":15264.586915700582},{"ts":1789354800000,"o":0.0018532433552073822,"h":0.002480760537756965,"l":0.0018508003468661748,"c":0.002218898353704894,"v":43325.637549287596},{"ts":1789358400000,"o":0.002218898353704894,"h":0.0026927816014959637,"l":0.0021045675302744575,"c":0.0024846542136868874,"v":63414.66535623695},{"ts":1789362000000,"o":0.0024846542136868874,"h":0.0027271420550117613,"l":0.0022155597428742835,"c":0.00231816095255482,"v":43495.189608937406},{"ts":1789365600000,"o":0.00231816095255482,"h":0.0024817633000929007,"l":0.0019560294812731426,"c":0.0023707691101803475,"v":28488.235459612548},{"ts":1789369200000,"o":0.0023707691101803475,"h":0.0026332685571423694,"l":0.0022944487847965547,"c":0.0023010108257010076,"v":25738.29723875405},{"ts":1789372800000,"o":0.0023010108257010076,"h":0.002971616143913801,"l":0.0022526909343336524,"c":0.0027400202108715166,"v":47551.532314189804},{"ts":1789376400000,"o":0.0027400202108715166,"h":0.0027954786734926433,"l":0.002325474700322687,"c":0.002331129264197432,"v":20558.98075817696},{"ts":1789380000000,"o":0.002331129264197432,"h":0.002951173079784504,"l":0.0023310652211584485,"c":0.002688150487847803,"v":27271.98445627664},{"ts":1789383600000,"o":0.002688150487847803,"h":0.0027982070791520864,"l":0.0025079817598465236,"c":0.002795745104373052,"v":28570.429095183812},{"ts":1789387200000,"o":0.002795745104373052,"h":0.002795745104373052,"l":0.002305864941322353,"c":0.002362117338370705,"v":20288.87048946478},{"ts":1789390800000,"o":0.002362117338370705,"h":0.002403649519624411,"l":0.001985442310586495,"c":0.002124531560937862,"v":24438.29365955556},{"ts":1789394400000,"o":0.002124531560937862,"h":0.0026072215032853356,"l":0.0019142192638790835,"c":0.0025337279301787994,"v":30895.275676220142},{"ts":1789398000000,"o":0.0025337279301787994,"h":0.0025397415765018552,"l":0.001791714164771547,"c":0.0018900913010787524,"v":35709.29785654851},{"ts":1789401600000,"o":0.0018900913010787524,"h":0.00222540293399644,"l":0.0017565932738426544,"c":0.0017658894062465554,"v":32660.112867834876},{"ts":1789405200000,"o":0.0017658894062465554,"h":0.0020661178774410496,"l":0.0016408268236183905,"c":0.0018350543415869172,"v":27064.025429846803},{"ts":1789408800000,"o":0.0018350543415869172,"h":0.002164494337704491,"l":0.0017902980700081627,"c":0.002041925683351966,"v":18551.40807781638},{"ts":1789412400000,"o":0.002041925683351966,"h":0.0023085819364940135,"l":0.0019525656987003245,"c":0.0020620560934555892,"v":17398.874237700755},{"ts":1789416000000,"o":0.0020620560934555892,"h":0.002262169879046018,"l":0.0016782271068378643,"c":0.001890442575265912,"v":39706.979327049536},{"ts":1789419600000,"o":0.001890442575265912,"h":0.001890442575265912,"l":0.0014633522467117684,"c":0.0016423030987061846,"v":41012.632864258274},{"ts":1789423200000,"o":0.0016423030987061846,"h":0.0017292771805443243,"l":0.0014961566835075832,"c":0.0016541197558268563,"v":16805.74588593233},{"ts":1789426800000,"o":0.0016541197558268563,"h":0.00239617920542136,"l":0.001614171053888809,"c":0.0020471473140321987,"v":48305.14639183791},{"ts":1789430400000,"o":0.0020471473140321987,"h":0.0027392119443504135,"l":0.00196599668273328,"c":0.002372361965249226,"v":52605.488821848754},{"ts":1789434000000,"o":0.002372361965249226,"h":0.0029739063152951846,"l":0.002362769735522225,"c":0.0024157759434052474,"v":59322.85751408253},{"ts":1789437600000,"o":0.0024157759434052474,"h":0.0025502634454939526,"l":0.0019697244035757158,"c":0.002041063644870944,"v":16495.441101270335},{"ts":1789441200000,"o":0.002041063644870944,"h":0.0022027200381279453,"l":0.0019264513718548956,"c":0.0020818903112764524,"v":15997.280139734017},{"ts":1789444800000,"o":0.0020818903112764524,"h":0.002083296491116466,"l":0.001502152428424063,"c":0.0016519305893261179,"v":24106.46080692827},{"ts":1789448400000,"o":0.0016519305893261179,"h":0.0017001895991989448,"l":0.0015686536653711912,"c":0.001575043493099956,"v":5652.4900121506},{"ts":1789452000000,"o":0.001575043493099956,"h":0.0018180664617912204,"l":0.0014474005830029018,"c":0.00180946698643956,"v":27241.827568154597},{"ts":1789455600000,"o":0.00180946698643956,"h":0.0018563205188021953,"l":0.0016946700957089546,"c":0.0017627735462637374,"v":5563.120301674562},{"ts":1789459200000,"o":0.0017627735462637374,"h":0.0018973050220863488,"l":0.0017581386967130007,"c":0.0018973050220863488,"v":4641.070908352874},{"ts":1789462800000,"o":0.0018973050220863488,"h":0.0019082224350314054,"l":0.0017662945047688657,"c":0.0018316396744155836,"v":4513.3425289144225},{"ts":1789466400000,"o":0.0018316396744155836,"h":0.0019040034891240583,"l":0.0016988952395948888,"c":0.0017904805647051417,"v":6354.627086664096},{"ts":1789470000000,"o":0.0017904805647051417,"h":0.001790550379104785,"l":0.0012819574066456141,"c":0.001610713350067048,"v":31755.1796576685},{"ts":1789473600000,"o":0.001610713350067048,"h":0.0016509607607327473,"l":0.0014265325083046758,"c":0.001566256841037634,"v":14899.433869793344},{"ts":1789477200000,"o":0.001566256841037634,"h":0.001714919821607359,"l":0.0015362535261938923,"c":0.0015892616209491125,"v":12179.773024575512},{"ts":1789480800000,"o":0.0015892616209491125,"h":0.0016855803264897709,"l":0.0012644471445170825,"c":0.00160068745034814,"v":24247.900865404066},{"ts":1789484400000,"o":0.00160068745034814,"h":0.0016836286230272263,"l":0.0011511481135055024,"c":0.0012651560811008352,"v":25414.596519363044},{"ts":1789488000000,"o":0.0012651560811008352,"h":0.0014171131496756965,"l":0.0012618480229949847,"c":0.0013192155250695713,"v":9706.30686771983},{"ts":1789491600000,"o":0.0013192155250695713,"h":0.0017392945859600103,"l":0.0013192155250695713,"c":0.0016200537077577168,"v":26656.325196250924},{"ts":1789495200000,"o":0.0016200537077577168,"h":0.0016200537077577168,"l":0.0013597223745654982,"c":0.0014580477931945592,"v":6034.156427699384},{"ts":1789498800000,"o":0.0014580477931945592,"h":0.0014592724912106325,"l":0.001300194014067871,"c":0.001300956459996781,"v":5810.886084669237},{"ts":1789502400000,"o":0.001300956459996781,"h":0.0019926916744767475,"l":0.0012387984181102976,"c":0.0016113416431899892,"v":39157.12248804013},{"ts":1789506000000,"o":0.0016113416431899892,"h":0.0020525227329075244,"l":0.0015352946520107475,"c":0.001864193548723916,"v":37900.24961026389},{"ts":1789509600000,"o":0.001864193548723916,"h":0.0018683941862871348,"l":0.0011844503615437338,"c":0.0014700653260075092,"v":40930.62886873784},{"ts":1789513200000,"o":0.0014700653260075092,"h":0.0014700653260075092,"l":0.0013127661580222601,"c":0.0013127661580222601,"v":11651.267937897554},{"ts":1789516800000,"o":0.0013127661580222601,"h":0.0015258612148008521,"l":0.0012388599384986216,"c":0.0015258612148008521,"v":13906.46861756353},{"ts":1789520400000,"o":0.0015258612148008521,"h":0.0015691286227126956,"l":0.001415218542378443,"c":0.0014981996600645327,"v":7664.827302132667},{"ts":1789524000000,"o":0.0014981996600645327,"h":0.001563726421774897,"l":0.0014122917168856678,"c":0.0015612912627514244,"v":9641.191689273115},{"ts":1789527600000,"o":0.0015612912627514244,"h":0.0015617456613907113,"l":0.0014215884562704508,"c":0.0014953080013931654,"v":4215.642780755443},{"ts":1789531200000,"o":0.0014953080013931654,"h":0.0015387693579784361,"l":0.0013982559006310488,"c":0.0013982559006310488,"v":3280.0621214151906},{"ts":1789534800000,"o":0.0013982559006310488,"h":0.0016889250784593475,"l":0.0013953387025511356,"c":0.0016434464244604791,"v":18241.161714649657},{"ts":1789538400000,"o":0.0016434464244604791,"h":0.002322362593676486,"l":0.0016434464244604791,"c":0.0021435674387787324,"v":53097.94396071715},{"ts":1789542000000,"o":0.0021435674387787324,"h":0.0024701436759219557,"l":0.001793528079085957,"c":0.001796443700911469,"v":40193.05578656676},{"ts":1789545600000,"o":0.001796443700911469,"h":0.001893791806836398,"l":0.0015918890139546267,"c":0.0016911456251515878,"v":13766.280751257958},{"ts":1789549200000,"o":0.0016911456251515878,"h":0.002104915033173648,"l":0.0016911456251515878,"c":0.0018827780025074058,"v":18391.3328336665},{"ts":1789552800000,"o":0.0018827780025074058,"h":0.0019514671308266715,"l":0.0017312109133978757,"c":0.0018308007685913653,"v":9898.848625840339},{"ts":1789556400000,"o":0.0018308007685913653,"h":0.0018321545726322148,"l":0.0016145421677030956,"c":0.0016145538982922161,"v":4748.531701874921},{"ts":1789560000000,"o":0.0016145538982922161,"h":0.0017115450929014232,"l":0.001575698840213796,"c":0.0015839945349504492,"v":4484.842061931371},{"ts":1789563600000,"o":0.0015839945349504492,"h":0.002469653096990367,"l":0.001581596024829691,"c":0.0023670761362019617,"v":54484.982401210196},{"ts":1789567200000,"o":0.0023670761362019617,"h":0.002612563054146851,"l":0.0018770939771209192,"c":0.0023757792906584853,"v":48611.33464513024},{"ts":1789570800000,"o":0.0023757792906584853,"h":0.0029482184584028186,"l":0.002186614322608678,"c":0.0025706394632992826,"v":54033.10287721422},{"ts":1789574400000,"o":0.0025706394632992826,"h":0.003087483429927022,"l":0.002368629357884448,"c":0.0024870419091660746,"v":63445.06778387689},{"ts":1789578000000,"o":0.0024870419091660746,"h":0.0031013986739284395,"l":0.002370559106824999,"c":0.002887442859024085,"v":65410.82235370362},{"ts":1789581600000,"o":0.002887442859024085,"h":0.0029061338030121225,"l":0.00253385177383278,"c":0.0026854519322627676,"v":20990.68373802635},{"ts":1789585200000,"o":0.0026854519322627676,"h":0.0026854519322627676,"l":0.0016194490275744493,"c":0.001929498826648055,"v":72406.54783043354},{"ts":1789588800000,"o":0.001929498826648055,"h":0.0024699597121957146,"l":0.001929498826648055,"c":0.0024555004727023415,"v":18909.034499049507},{"ts":1789592400000,"o":0.0024555004727023415,"h":0.0024710217929950345,"l":0.0019320004089363706,"c":0.0020758355414646854,"v":29032.343628878138},{"ts":1789596000000,"o":0.0020758355414646854,"h":0.002089249551691858,"l":0.0018515833899495403,"c":0.0019692248958760586,"v":15950.221054372307},{"ts":1789599600000,"o":0.0019692248958760586,"h":0.002099763300121838,"l":0.0018774804632831247,"c":0.002099763300121838,"v":18889.81374874855},{"ts":1789603200000,"o":0.002099763300121838,"h":0.002235167911594793,"l":0.001982498450031259,"c":0.0022217659536195645,"v":9124.766182971007},{"ts":1789606800000,"o":0.0022217659536195645,"h":0.005840267063474698,"l":0.0021822960455327722,"c":0.0029451885936147685,"v":263166.0559652245},{"ts":1789610400000,"o":0.0029451885936147685,"h":0.0033966603787023274,"l":0.0022697581359718837,"c":0.003237231033758366,"v":59286.53107462485},{"ts":1789614000000,"o":0.003237231033758366,"h":0.0032397139708558575,"l":0.002598475963201126,"c":0.0027489633383549184,"v":18369.389715410816},{"ts":1789617600000,"o":0.0027489633383549184,"h":0.004761144342889998,"l":0.002357129654033616,"c":0.0029330118681515503,"v":73250.35983546208},{"ts":1789621200000,"o":0.0029330118681515503,"h":0.003329443093750282,"l":0.002629042945514488,"c":0.002920759528572652,"v":17574.87143000984},{"ts":1789624800000,"o":0.002920759528572652,"h":0.0036963559328603555,"l":0.002799357309786027,"c":0.0032951467820236265,"v":25623.43338734007},{"ts":1789628400000,"o":0.0032951467820236265,"h":0.004412992165308786,"l":0.0032846705942771006,"c":0.0036454945970427173,"v":40005.95886878417},{"ts":1789632000000,"o":0.0036454945970427173,"h":0.003703761252552856,"l":0.003414234180004476,"c":0.0036939865680574876,"v":4823.880635643874},{"ts":1789635600000,"o":0.0036939865680574876,"h":0.0037841479646018475,"l":0.003302288888487436,"c":0.003302288888487436,"v":10030.370574838293},{"ts":1789639200000,"o":0.003302288888487436,"h":0.003491322735539462,"l":0.003103459623980806,"c":0.003167248921085015,"v":4446.87148788007},{"ts":1789642800000,"o":0.003167248921085015,"h":0.003618628389066303,"l":0.0031019010829075517,"c":0.003277489796838829,"v":9165.706565881312},{"ts":1789646400000,"o":0.003277489796838829,"h":0.0036245430642720864,"l":0.0030554174151688493,"c":0.0036245430642720864,"v":12300.984541535716},{"ts":1789650000000,"o":0.0036245430642720864,"h":0.0037353612633571325,"l":0.0031036916206535173,"c":0.0031129197293272765,"v":21802.311869846108},{"ts":1789653600000,"o":0.0031129197293272765,"h":0.0035287923346690384,"l":0.0030972884831230534,"c":0.003276661299797068,"v":15856.681556336434},{"ts":1789657200000,"o":0.003276661299797068,"h":0.004427911360981496,"l":0.0031952600616717815,"c":0.004212011160658227,"v":38036.11451978319},{"ts":1789660800000,"o":0.004212011160658227,"h":0.00442677308301567,"l":0.0032989998226831503,"c":0.0032989998226831503,"v":27923.756278123652},{"ts":1789664400000,"o":0.0032989998226831503,"h":0.0038115872902146036,"l":0.0032859813717577954,"c":0.0033590022053398383,"v":20928.748890258998},{"ts":1789668000000,"o":0.0033590022053398383,"h":0.0033590022053398383,"l":0.0027312724135903975,"c":0.0028780981644820377,"v":28179.77653492746},{"ts":1789671600000,"o":0.0028780981644820377,"h":0.0035539599626100704,"l":0.0026769813077719634,"c":0.0031135174467536927,"v":43721.84044178639},{"ts":1789675200000,"o":0.0031135174467536927,"h":0.003967458986635275,"l":0.0028453567522267876,"c":0.0039017085273236308,"v":33305.77154825902},{"ts":1789678800000,"o":0.0039017085273236308,"h":0.004066761360011084,"l":0.0035494033840414605,"c":0.003886451407395682,"v":20077.783040158123},{"ts":1789682400000,"o":0.003886451407395682,"h":0.003886451407395682,"l":0.0034500030651994566,"c":0.0034500030651994566,"v":17387.03422073178},{"ts":1789686000000,"o":0.0034500030651994566,"h":0.003602292798067045,"l":0.0029750150309299905,"c":0.002987527996429487,"v":29500.30859113109},{"ts":1789689600000,"o":0.002987527996429487,"h":0.003141158256144449,"l":0.0026807134852351484,"c":0.002839775667200139,"v":15750.651824742557},{"ts":1789693200000,"o":0.002839775667200139,"h":0.003443572262165783,"l":0.0026977045541169255,"c":0.0032252669236160865,"v":22673.377476190406},{"ts":1789696800000,"o":0.0032252669236160865,"h":0.00367544883363094,"l":0.0031251723007520616,"c":0.003572454825504892,"v":18585.54948025323},{"ts":1789700400000,"o":0.003572454825504892,"h":0.005228461183550536,"l":0.003089178262679384,"c":0.003964844049246959,"v":69276.90898046603},{"ts":1789704000000,"o":0.003964844049246959,"h":0.004852210723419857,"l":0.003865543161452235,"c":0.004297963086894103,"v":56895.04982053732},{"ts":1789707600000,"o":0.004297963086894103,"h":0.004396441739271047,"l":0.0033981319415644657,"c":0.0037986061710886094,"v":17753.648243092488},{"ts":1789711200000,"o":0.0037986061710886094,"h":0.003997811646425053,"l":0.003628606056904601,"c":0.003759299202588114,"v":13300.471504524663},{"ts":1789714800000,"o":0.003759299202588114,"h":0.004205004416399356,"l":0.003632072904815911,"c":0.0039167267891006856,"v":3967.1292688463395},{"ts":1789718400000,"o":0.0039167267891006856,"h":0.0039167267891006856,"l":0.0035663638486152075,"c":0.0035663638486152075,"v":5609.931038629517},{"ts":1789722000000,"o":0.0035663638486152075,"h":0.004106341127856191,"l":0.0035663638486152075,"c":0.003769899408243325,"v":15182.9150484174},{"ts":1789723200000,"o":0.004003718811677486,"h":0.004003718811677486,"l":0.0037855899859174924,"c":0.0037855899859174924,"v":0},{"ts":1789723500000,"o":0.0037875900459826755,"h":0.0039658841994200415,"l":0.0037875900459826755,"c":0.0037909784994591216,"v":0},{"ts":1789723800000,"o":0.003809030196800247,"h":0.003987115438563644,"l":0.0037907786031008014,"c":0.003791904487389375,"v":0},{"ts":1789724100000,"o":0.0037866244134061875,"h":0.003983278214675802,"l":0.0037866244134061875,"c":0.0037872858653290997,"v":0},{"ts":1789724400000,"o":0.0037872858710551955,"h":0.0038287077375865515,"l":0.003646002646428762,"c":0.003646002646428762,"v":0},{"ts":1789724700000,"o":0.003646002646428762,"h":0.003907587857474782,"l":0.003646002646428762,"c":0.003716079981641069,"v":0},{"ts":1789725000000,"o":0.0036506126513619255,"h":0.0037245785012731615,"l":0.003589678546684337,"c":0.003589678546684337,"v":0},{"ts":1789725300000,"o":0.003656071904728308,"h":0.003805509548890365,"l":0.0036154289567321527,"c":0.003805509548890365,"v":0},{"ts":1789725600000,"o":0.0036424215560293847,"h":0.0036424215560293847,"l":0.0036424215560293847,"c":0.0036424215560293847,"v":0},{"ts":1789725900000,"o":0.003645669837246292,"h":0.003847625034381005,"l":0.003582617375172444,"c":0.0036574691317486116,"v":0},{"ts":1789726200000,"o":0.003655254145497776,"h":0.003655254145497776,"l":0.003651874677193119,"c":0.003651874677193119,"v":0},{"ts":1789726500000,"o":0.003649877614716691,"h":0.003656184870397247,"l":0.0036398650168746626,"c":0.003655405507246078,"v":0},{"ts":1789726800000,"o":0.003845971078585276,"h":0.003845971078585276,"l":0.003656943257960617,"c":0.003656943257960617,"v":0},{"ts":1789727100000,"o":0.003901620341341525,"h":0.003901620341341525,"l":0.0036567220736918094,"c":0.003846598901875906,"v":0},{"ts":1789727400000,"o":0.003660059061537122,"h":0.003850421517548051,"l":0.003660059061537122,"c":0.0038494993313480897,"v":0},{"ts":1789727700000,"o":0.003849025404373278,"h":0.0038494821360049924,"l":0.0036580703137686753,"c":0.0036580703137686753,"v":0},{"ts":1789728000000,"o":0.0038490668699611907,"h":0.0038490668699611907,"l":0.003708468901889879,"c":0.0038473264200183086,"v":0},{"ts":1789728300000,"o":0.003963106877979148,"h":0.003963106877979148,"l":0.0038468681812362186,"c":0.0038468681812362186,"v":0},{"ts":1789728600000,"o":0.0038468681812362186,"h":0.003865462506921724,"l":0.0036995230362397826,"c":0.003865462506921724,"v":0},{"ts":1789728900000,"o":0.0039015777350317324,"h":0.0039015777350317324,"l":0.003709636701167746,"c":0.003709636701167746,"v":0},{"ts":1789729200000,"o":0.0038898267454373415,"h":0.0038898267454373415,"l":0.003693255413732209,"c":0.003763250504797226,"v":0},{"ts":1789729500000,"o":0.003763250504797226,"h":0.003763250504797226,"l":0.003763250504797226,"c":0.003763250504797226,"v":0},{"ts":1789729800000,"o":0.0037564047167721387,"h":0.003815117091050824,"l":0.0035999836305688026,"c":0.003815117091050824,"v":0},{"ts":1789730100000,"o":0.003814035254087285,"h":0.003814035254087285,"l":0.003582817761853905,"c":0.0036965857464024356,"v":0},{"ts":1789730400000,"o":0.0037428925220391383,"h":0.003926971736696323,"l":0.0036802777368901704,"c":0.0036802777368901704,"v":0},{"ts":1789730700000,"o":0.003678425726988982,"h":0.003678425726988982,"l":0.0035498539673734565,"c":0.0035498539673734565,"v":0},{"ts":1789731000000,"o":0.0035498539673734565,"h":0.0037949236559919187,"l":0.0035498539673734565,"c":0.003741686487329828,"v":0},{"ts":1789731300000,"o":0.003741686487329828,"h":0.003741686487329828,"l":0.00355808206204954,"c":0.00355808206204954,"v":0},{"ts":1789731600000,"o":0.0036135939666507,"h":0.0037464753701964386,"l":0.0035638707021254023,"c":0.0037441222737240824,"v":0},{"ts":1789731900000,"o":0.0035996383114085583,"h":0.0037433102830109833,"l":0.0035581933473922624,"c":0.0037433102830109833,"v":0},{"ts":1789732200000,"o":0.0037433102830109833,"h":0.003787628189039877,"l":0.003560031745268665,"c":0.003787628189039877,"v":0},{"ts":1789732500000,"o":0.0036326797520890713,"h":0.0038103341649956242,"l":0.0035587415483626316,"c":0.0035587415483626316,"v":0},{"ts":1789732800000,"o":0.0037469003565148043,"h":0.0037469003565148043,"l":0.0035846410656824295,"c":0.0035846410656824295,"v":0},{"ts":1789733100000,"o":0.0037422744399442124,"h":0.0037422744399442124,"l":0.0034591260801966977,"c":0.0034591260801966977,"v":0},{"ts":1789733400000,"o":0.0036504054230972137,"h":0.0036504054230972137,"l":0.003409052922174592,"c":0.003409052922174592,"v":0},{"ts":1789733700000,"o":0.0034084790905092536,"h":0.003412690646310652,"l":0.003350410051120608,"c":0.003350410051120608,"v":0},{"ts":1789734000000,"o":0.00358375204738603,"h":0.00358375204738603,"l":0.003414823756279798,"c":0.003538384541534403,"v":0},{"ts":1789734300000,"o":0.0034177149192068925,"h":0.0035655102106001454,"l":0.003416703951459281,"c":0.0034174864653718413,"v":0},{"ts":1789734600000,"o":0.0034174864653718413,"h":0.003501221889639967,"l":0.0033056290401365057,"c":0.0033056290401365057,"v":0},{"ts":1789734900000,"o":0.0034608295783342406,"h":0.0035157406476653205,"l":0.003291329771770947,"c":0.0033586637277882064,"v":0},{"ts":1789735200000,"o":0.0033601800443769122,"h":0.0035351051330134863,"l":0.0033601800443769122,"c":0.0035351051330134863,"v":0},{"ts":1789735500000,"o":0.0035242189177515123,"h":0.003562524997878957,"l":0.0033606258221442506,"c":0.0034544680178834673,"v":0},{"ts":1789735800000,"o":0.00342788156956762,"h":0.0034534060288215766,"l":0.0033611000226654486,"c":0.0034534060288215766,"v":0},{"ts":1789736100000,"o":0.003358669833170922,"h":0.003463744524999398,"l":0.0032702429947482634,"c":0.0032702429947482634,"v":0},{"ts":1789736400000,"o":0.0034615700804289952,"h":0.0034615700804289952,"l":0.003228668962287338,"c":0.003228668962287338,"v":0},{"ts":1789736700000,"o":0.003217087199567223,"h":0.003322516853600592,"l":0.003217087199567223,"c":0.0032189147183915644,"v":0},{"ts":1789737000000,"o":0.0032197313780598148,"h":0.0033639747470885165,"l":0.0032197313780598148,"c":0.0032198669388513288,"v":0},{"ts":1789737300000,"o":0.003165832150831073,"h":0.0033263311629469603,"l":0.003165832150831073,"c":0.0033263311629469603,"v":0},{"ts":1789737600000,"o":0.0032688639280555416,"h":0.0032688639280555416,"l":0.0031004119778091786,"c":0.0031008734035213835,"v":0},{"ts":1789737900000,"o":0.0032689151228593636,"h":0.003286066577381377,"l":0.0032615961453765392,"c":0.003286066577381377,"v":0},{"ts":1789738200000,"o":0.003265161554870242,"h":0.0032662721867322353,"l":0.0030996882563333805,"c":0.003207267258797081,"v":0},{"ts":1789738500000,"o":0.003205606060551452,"h":0.003285051745621217,"l":0.0030977882875202313,"c":0.003285051745621217,"v":0},{"ts":1789738800000,"o":0.003285051745621217,"h":0.0033188537689175907,"l":0.0031339412449649016,"c":0.0033188537689175907,"v":0},{"ts":1789739100000,"o":0.00331646307287817,"h":0.00332396349123964,"l":0.003144349725455078,"c":0.00332396349123964,"v":0},{"ts":1789739400000,"o":0.00332396349123964,"h":0.00332396349123964,"l":0.003230304568703376,"c":0.0032543176654782624,"v":0},{"ts":1789739700000,"o":0.003194500151304163,"h":0.0032874137845789976,"l":0.003103452354616839,"c":0.0032266064531004126,"v":0},{"ts":1789740000000,"o":0.0030803113232622885,"h":0.0032762147230414504,"l":0.0030803113232622885,"c":0.0031225619434035574,"v":0},{"ts":1789740300000,"o":0.003282051838908954,"h":0.003282051838908954,"l":0.0029060737245513923,"c":0.0029060737245513923,"v":0},{"ts":1789740600000,"o":0.003106125433572648,"h":0.003106125433572648,"l":0.002871943428555907,"c":0.0030511216289787315,"v":0},{"ts":1789740900000,"o":0.0028679694559507014,"h":0.0029610784937579974,"l":0.002759623056175917,"c":0.002759623056175917,"v":0},{"ts":1789741200000,"o":0.002946069896251129,"h":0.003107768744511727,"l":0.002946069896251129,"c":0.0030999356445170355,"v":0},{"ts":1789741500000,"o":0.0029589834630270808,"h":0.0031738942993334743,"l":0.0029589834630270808,"c":0.0031738942993334743,"v":0},{"ts":1789741800000,"o":0.003187403512054402,"h":0.003187403512054402,"l":0.003028347410885369,"c":0.0031757342767330383,"v":0},{"ts":1789742100000,"o":0.0032103167460274962,"h":0.0032603892537276247,"l":0.003092975380690927,"c":0.0032603892537276247,"v":0},{"ts":1789742400000,"o":0.003086303959463798,"h":0.0032563307789066744,"l":0.003086303959463798,"c":0.0032563307789066744,"v":0},{"ts":1789742700000,"o":0.003095211230445823,"h":0.003236204108471752,"l":0.003095211230445823,"c":0.003236204108471752,"v":0},{"ts":1789743000000,"o":0.0032260045187729046,"h":0.0032466683186141237,"l":0.003062256544172103,"c":0.003062256544172103,"v":0},{"ts":1789743300000,"o":0.003062256544172103,"h":0.003218379103941476,"l":0.003056915228127253,"c":0.003056915228127253,"v":0},{"ts":1789743600000,"o":0.003054408598354894,"h":0.0032097842765120357,"l":0.003054408598354894,"c":0.003149784123913852,"v":0},{"ts":1789743900000,"o":0.003038237483110727,"h":0.0031963285334433884,"l":0.0030342210821679276,"c":0.003134669440749761,"v":0},{"ts":1789744200000,"o":0.003037803682383441,"h":0.0031871774650310595,"l":0.0030285741079074985,"c":0.0031871774650310595,"v":0},{"ts":1789744500000,"o":0.0031893434225734388,"h":0.003210564132625251,"l":0.003042764069485549,"c":0.003210564132625251,"v":0},{"ts":1789744800000,"o":0.003084096215564306,"h":0.0031438515928182273,"l":0.003060551763991921,"c":0.0031438515928182273,"v":0},{"ts":1789745100000,"o":0.0032112091586339302,"h":0.0032112091586339302,"l":0.0029996900541876662,"c":0.0031535406385552467,"v":0},{"ts":1789745400000,"o":0.003151964032287633,"h":0.003151964032287633,"l":0.0030318498346968547,"c":0.0030318498346968547,"v":0},{"ts":1789745700000,"o":0.0030318498346968547,"h":0.0030318498346968547,"l":0.0026327235503721806,"c":0.0028828116891498595,"v":0},{"ts":1789746000000,"o":0.002883847199493094,"h":0.002937556495073582,"l":0.0027093431096877857,"c":0.0027093431096877857,"v":0},{"ts":1789746300000,"o":0.0027093431096877857,"h":0.002868417011748775,"l":0.0026871618144522135,"c":0.0027951877253964757,"v":0},{"ts":1789746600000,"o":0.002775418838024242,"h":0.002805119469064222,"l":0.0026168004030879526,"c":0.0027540082779113346,"v":0},{"ts":1789746900000,"o":0.0027500399757274187,"h":0.002750039976134974,"l":0.002747296762894422,"c":0.0027487097876073723,"v":0},{"ts":1789747200000,"o":0.0025986885920553007,"h":0.002756634600424584,"l":0.0025837254972903554,"c":0.002756634600424584,"v":0},{"ts":1789747500000,"o":0.0027589784771313137,"h":0.0027625002863202242,"l":0.00262674421332138,"c":0.0027625002863202242,"v":0},{"ts":1789747800000,"o":0.002611416304983781,"h":0.002762355806187985,"l":0.002611416304983781,"c":0.0026751751818101387,"v":0},{"ts":1789748100000,"o":0.0028215060891758474,"h":0.0028254140503312175,"l":0.0026722727882669875,"c":0.0028254140503312175,"v":0},{"ts":1789748400000,"o":0.0028233224029953177,"h":0.0028233224029953177,"l":0.0026824637442551535,"c":0.002684144590513031,"v":0},{"ts":1789748700000,"o":0.002823343917149319,"h":0.002827181454966578,"l":0.0026828451089265745,"c":0.002827181454966578,"v":0},{"ts":1789749000000,"o":0.0028809846472485894,"h":0.0028809846472485894,"l":0.0027407412657735586,"c":0.0028623147252922975,"v":0},{"ts":1789749300000,"o":0.00274922223017924,"h":0.002891013635217369,"l":0.00274922223017924,"c":0.0028358783965087616,"v":0},{"ts":1789749600000,"o":0.0028346031559164844,"h":0.0028350986254357903,"l":0.002695155018048405,"c":0.0027777062750278503,"v":0},{"ts":1789749900000,"o":0.002781159818426998,"h":0.003075140819348405,"l":0.002781159818426998,"c":0.0029473834532270124,"v":0},{"ts":1789750200000,"o":0.0031362983516857994,"h":0.0031362983516857994,"l":0.0030987437962912167,"c":0.003106980861064217,"v":0},{"ts":1789750500000,"o":0.0029637376212527404,"h":0.0031195570343594712,"l":0.0029637376212527404,"c":0.0031195570343594712,"v":0},{"ts":1789750800000,"o":0.0030009173102220703,"h":0.003217853971046976,"l":0.0029928436838404294,"c":0.003208664546492241,"v":0},{"ts":1789751100000,"o":0.0030529146982763494,"h":0.003182183069452257,"l":0.003026176282932935,"c":0.0031630226984490045,"v":0},{"ts":1789751400000,"o":0.0031274758356179535,"h":0.0033916362820113352,"l":0.0031274758356179535,"c":0.0033916362820113352,"v":0},{"ts":1789751700000,"o":0.0030283291883986966,"h":0.003562137200025159,"l":0.0030283291883986966,"c":0.003562137200025159,"v":0},{"ts":1789752000000,"o":0.0034191618233486436,"h":0.0035612351056257814,"l":0.003314171957261074,"c":0.0035342852286566633,"v":0},{"ts":1789752300000,"o":0.0035259721019669852,"h":0.003738664101286503,"l":0.0033738455361820943,"c":0.00364634811092831,"v":0},{"ts":1789752600000,"o":0.0035628618907047743,"h":0.0035653873213253424,"l":0.0033222933713012936,"c":0.0035653873213253424,"v":0},{"ts":1789752900000,"o":0.0031442842144933604,"h":0.0034082206684549437,"l":0.0031442842144933604,"c":0.003185956499995653,"v":0},{"ts":1789753200000,"o":0.0031761714552252353,"h":0.0031996106038728826,"l":0.0031101254786640026,"c":0.0031101254786640026,"v":0},{"ts":1789753500000,"o":0.0029823247601843982,"h":0.0031374951871700803,"l":0.0029823247601843982,"c":0.003086792707802361,"v":0},{"ts":1789753800000,"o":0.0029834487052898154,"h":0.0031382105238414587,"l":0.0029834487052898154,"c":0.0031382105238414587,"v":0},{"ts":1789754100000,"o":0.002925253832164287,"h":0.0030261612310533703,"l":0.0028955273386297945,"c":0.0028955273386297945,"v":0},{"ts":1789754400000,"o":0.0030236921191384844,"h":0.0030259063968757095,"l":0.002893815845406091,"c":0.002893815845406091,"v":0},{"ts":1789754700000,"o":0.002966178007706338,"h":0.002966178007706338,"l":0.0028844892437937426,"c":0.0028844892437937426,"v":0},{"ts":1789755000000,"o":0.0028829163340673637,"h":0.003019527807526604,"l":0.0028611934496611583,"c":0.003019527807526604,"v":0},{"ts":1789755300000,"o":0.0030476567121934055,"h":0.0030476567121934055,"l":0.0028690455284981955,"c":0.002870482899541738,"v":0},{"ts":1789755600000,"o":0.002888634185022839,"h":0.0030214744438565875,"l":0.002870977492972441,"c":0.002903947203309396,"v":0},{"ts":1789755900000,"o":0.003149314835241706,"h":0.003149314835241706,"l":0.0029311620589938677,"c":0.0029311620589938677,"v":0},{"ts":1789756200000,"o":0.0029323164035440752,"h":0.003085768926374569,"l":0.002930399346217066,"c":0.003085768926374569,"v":0},{"ts":1789756500000,"o":0.002935053699679697,"h":0.0031034822137685643,"l":0.002935053699679697,"c":0.0029939021532255712,"v":0},{"ts":1789756800000,"o":0.0031559834012760304,"h":0.0031559834012760304,"l":0.0030456428649705495,"c":0.003144680431055143,"v":0},{"ts":1789757100000,"o":0.0031828076907822063,"h":0.0032085197901496523,"l":0.0030425017322921475,"c":0.0032085197901496523,"v":0},{"ts":1789757400000,"o":0.0032054138342191645,"h":0.0032054138342191645,"l":0.003044889678952375,"c":0.003044889678952375,"v":0},{"ts":1789757700000,"o":0.00304188141035758,"h":0.0032450952368705288,"l":0.00304188141035758,"c":0.0032450952368705288,"v":0},{"ts":1789758000000,"o":0.0029167752304884525,"h":0.0029717261831082825,"l":0.002869392265902533,"c":0.0029717261831082825,"v":0},{"ts":1789758300000,"o":0.0029977357225773444,"h":0.0030318889918829286,"l":0.0029570920104611087,"c":0.0030318889918829286,"v":0},{"ts":1789758600000,"o":0.002957280585070839,"h":0.0031080166625415064,"l":0.002957280585070839,"c":0.0029905155033665394,"v":0},{"ts":1789758900000,"o":0.003094284209442503,"h":0.0030967980931312783,"l":0.002944113317997875,"c":0.0030967980931312783,"v":0},{"ts":1789759200000,"o":0.0030967980931312783,"h":0.0030967980931312783,"l":0.0029574058038055306,"c":0.0029637521851736846,"v":0},{"ts":1789759500000,"o":0.003102399596392029,"h":0.0031127933780144925,"l":0.002943580157826738,"c":0.0029570635719535746,"v":0},{"ts":1789759800000,"o":0.0029069184177621912,"h":0.003060747831554225,"l":0.0029069184177621912,"c":0.0029990082393743737,"v":0},{"ts":1789760100000,"o":0.0029904601936365104,"h":0.0029985428598171644,"l":0.0029904601936365104,"c":0.0029981990148394448,"v":0},{"ts":1789760400000,"o":0.002991571229624799,"h":0.0029940583414622833,"l":0.0029348363284927817,"c":0.0029940583414622833,"v":0},{"ts":1789760700000,"o":0.0030583955522850144,"h":0.0030620259227386684,"l":0.002908988895883424,"c":0.002908988895883424,"v":0},{"ts":1789761000000,"o":0.003060636338369396,"h":0.003060636338369396,"l":0.0029099295176789213,"c":0.0030002165665686496,"v":0},{"ts":1789761300000,"o":0.0030522372379965827,"h":0.0030522372379965827,"l":0.0029447414223876685,"c":0.0029509234971627995,"v":0},{"ts":1789761600000,"o":0.0028526204194445287,"h":0.003002078505642723,"l":0.002802489131984987,"c":0.003002078505642723,"v":0},{"ts":1789761900000,"o":0.002852339924049933,"h":0.0029670806038002663,"l":0.002852339924049933,"c":0.002853191478003852,"v":0},{"ts":1789762200000,"o":0.002853191478003852,"h":0.00301326756912865,"l":0.002853191478003852,"c":0.0029954313857916905,"v":0},{"ts":1789762500000,"o":0.002801659331097031,"h":0.002940553388273332,"l":0.0027921849635115666,"c":0.0028782477198953157,"v":0},{"ts":1789762800000,"o":0.002888286181848448,"h":0.002940815862632732,"l":0.0027600858849414402,"c":0.0027600858849414402,"v":0},{"ts":1789763100000,"o":0.0027920526883889263,"h":0.0029466649858881037,"l":0.0027884064111873548,"c":0.0027935299492055526,"v":0},{"ts":1789763400000,"o":0.0027294425238150134,"h":0.0028739425030601465,"l":0.002727989924314984,"c":0.0027290867448992984,"v":0},{"ts":1789763700000,"o":0.002870045146945368,"h":0.002870150225115471,"l":0.0027256941317739263,"c":0.0027256941317739263,"v":0},{"ts":1789764000000,"o":0.0028641429678814175,"h":0.003010618610541379,"l":0.0028641429678814175,"c":0.0029919645271418087,"v":0},{"ts":1789764300000,"o":0.002856837036320807,"h":0.003011898443915645,"l":0.002856837036320807,"c":0.003011898443915645,"v":0},{"ts":1789764600000,"o":0.003054511398576781,"h":0.003054511398576781,"l":0.002841972152028325,"c":0.002841972152028325,"v":0},{"ts":1789764900000,"o":0.002989426670882404,"h":0.002989426670882404,"l":0.002927901996315076,"c":0.002927901996315076,"v":0},{"ts":1789765200000,"o":0.0029292767070094408,"h":0.003048782922986807,"l":0.0028241233300906757,"c":0.0029189239515098166,"v":0},{"ts":1789765500000,"o":0.0029316881998316053,"h":0.0029665706326079846,"l":0.0029169455201548196,"c":0.0029665706326079846,"v":0},{"ts":1789765800000,"o":0.003054399267427156,"h":0.0033074429739252714,"l":0.003054399267427156,"c":0.0033048110541785422,"v":0},{"ts":1789766100000,"o":0.003160825636080177,"h":0.0032996236788935093,"l":0.0031340703655377113,"c":0.0032994308398625887,"v":0},{"ts":1789766400000,"o":0.003343863668905207,"h":0.003347499365115149,"l":0.0031945909137551906,"c":0.003347499365115149,"v":0},{"ts":1789766700000,"o":0.003294894345998943,"h":0.003344370654251238,"l":0.0030726291903189415,"c":0.0030726291903189415,"v":0},{"ts":1789767000000,"o":0.0030726291903189415,"h":0.0031674111948756835,"l":0.003010588383930379,"c":0.003153952871802065,"v":0},{"ts":1789767300000,"o":0.003153952871802065,"h":0.003153952871802065,"l":0.0031317918675991705,"c":0.003131816065137163,"v":0},{"ts":1789767600000,"o":0.0032305993636614553,"h":0.003284231168554125,"l":0.0031278599740180873,"c":0.0032789620339832804,"v":0},{"ts":1789767900000,"o":0.0030372701900437046,"h":0.0030372701900437046,"l":0.002949289948637211,"c":0.002997374601840809,"v":0},{"ts":1789768200000,"o":0.002997374601840809,"h":0.002997374601840809,"l":0.002963340137029439,"c":0.002983903318522719,"v":0},{"ts":1789768500000,"o":0.002983903318522719,"h":0.0029898516883321395,"l":0.002942303568092604,"c":0.002942303568092604,"v":0},{"ts":1789768800000,"o":0.002935779413631828,"h":0.002935779413631828,"l":0.002891338767724493,"c":0.002928997201084094,"v":0},{"ts":1789769100000,"o":0.0030392670529483454,"h":0.0030416183628398387,"l":0.00292520521786283,"c":0.00292520521786283,"v":0},{"ts":1789769400000,"o":0.00292520521786283,"h":0.0030460294387919056,"l":0.0028963582908147715,"c":0.0028963582908147715,"v":0},{"ts":1789769700000,"o":0.0028925855250199017,"h":0.0030814278664017497,"l":0.0028925855250199017,"c":0.002954075642199421,"v":0},{"ts":1789770000000,"o":0.002951404784037649,"h":0.003119270043758783,"l":0.0028986758829570546,"c":0.003119270043758783,"v":0},{"ts":1789770300000,"o":0.003105041981684385,"h":0.003217310339582851,"l":0.0031050419792194766,"c":0.003217310339582851,"v":0},{"ts":1789770600000,"o":0.003082565401897024,"h":0.003218267814815887,"l":0.0030605358659193975,"c":0.003218267814815887,"v":0},{"ts":1789770900000,"o":0.003220364770926425,"h":0.003222431236202381,"l":0.0030607529436327344,"c":0.0032169195308082875,"v":0},{"ts":1789771200000,"o":0.003281325814446875,"h":0.003281325814446875,"l":0.0030593507013404117,"c":0.0030593507013404117,"v":0},{"ts":1789771500000,"o":0.0030476370785155224,"h":0.0030476370785155224,"l":0.002869744578706892,"c":0.0030448714096108147,"v":0},{"ts":1789771800000,"o":0.002922693740531096,"h":0.0030418404295950593,"l":0.0028956517126376598,"c":0.0030409249209238085,"v":0},{"ts":1789772100000,"o":0.0030409249203629083,"h":0.0030409249203629083,"l":0.0028715738404056245,"c":0.00299529069138173,"v":0},{"ts":1789772400000,"o":0.0030141443259209984,"h":0.0030141443259209984,"l":0.0028120076042304825,"c":0.002819566887770112,"v":0},{"ts":1789772700000,"o":0.0029521694901417468,"h":0.002965988589901709,"l":0.002926247796294228,"c":0.002926247796294228,"v":0},{"ts":1789773000000,"o":0.002925770732367996,"h":0.002925770732367996,"l":0.0027565328645209252,"c":0.0027565328645209252,"v":0},{"ts":1789773300000,"o":0.002721327188147293,"h":0.002912271565496472,"l":0.002721327188147293,"c":0.0028883107348744146,"v":0},{"ts":1789773600000,"o":0.002899521638353958,"h":0.002899521638353958,"l":0.0027221734227579853,"c":0.0028280928045943386,"v":0},{"ts":1789773900000,"o":0.002855234378856373,"h":0.0029069225583357224,"l":0.0027375302415297946,"c":0.002863551486457201,"v":0},{"ts":1789774200000,"o":0.0027217039715348957,"h":0.002957158160718147,"l":0.0027217039715348957,"c":0.002825724270452052,"v":0},{"ts":1789774500000,"o":0.0028506561435663047,"h":0.002971661897289112,"l":0.0028260718736145335,"c":0.002971661897289112,"v":0},{"ts":1789774800000,"o":0.0028607322771616564,"h":0.002860756486941578,"l":0.002784596815089556,"c":0.002784596815089556,"v":0},{"ts":1789775100000,"o":0.0027718662458105724,"h":0.0028565993288733084,"l":0.002769626202036757,"c":0.002769626202036757,"v":0},{"ts":1789775400000,"o":0.002764514623432282,"h":0.00285499955922056,"l":0.0027124162811171036,"c":0.00285499955922056,"v":0},{"ts":1789775700000,"o":0.0027341846860557263,"h":0.002881481789615287,"l":0.0027341846860557263,"c":0.0027939119009100675,"v":0},{"ts":1789776000000,"o":0.002655326875826662,"h":0.00285221941633951,"l":0.002655326875826662,"c":0.00285221941633951,"v":0},{"ts":1789776300000,"o":0.0028667208048149596,"h":0.0028667208048149596,"l":0.002693274429746773,"c":0.002693274429746773,"v":0},{"ts":1789776600000,"o":0.0028186546407000836,"h":0.0028502548454437285,"l":0.0028186546407000836,"c":0.0028502548454437285,"v":0},{"ts":1789776900000,"o":0.002827895927536846,"h":0.002859766330976385,"l":0.002715956657908255,"c":0.002859766330976385,"v":0},{"ts":1789777200000,"o":0.0028593679926680613,"h":0.0028593679926680613,"l":0.0026117771451663906,"c":0.0026117771451663906,"v":0},{"ts":1789777500000,"o":0.0027870272457676966,"h":0.002804371905534922,"l":0.002666327420530801,"c":0.002666327420530801,"v":0},{"ts":1789777800000,"o":0.0026490598012948296,"h":0.0026672511249221788,"l":0.0026490598012948296,"c":0.0026672511249221788,"v":0},{"ts":1789778100000,"o":0.002781682050107738,"h":0.0027857961808946626,"l":0.002781682050107738,"c":0.0027857961808946626,"v":0},{"ts":1789778400000,"o":0.0028113438549590567,"h":0.0028113438549590567,"l":0.002659670271165766,"c":0.0027870031524653677,"v":0},{"ts":1789778700000,"o":0.0027582738977529027,"h":0.0027582738977529027,"l":0.0026166249097539247,"c":0.002677924776218195,"v":0},{"ts":1789779000000,"o":0.002677924776218195,"h":0.002703384964050179,"l":0.0026199758893872475,"c":0.0026228827868641333,"v":0},{"ts":1789779300000,"o":0.0026911408900212774,"h":0.0027095342599376434,"l":0.0025778052901326443,"c":0.0025778052901326443,"v":0},{"ts":1789779600000,"o":0.0025778052901326443,"h":0.0027660546964089782,"l":0.0025778052901326443,"c":0.0027660546964089782,"v":0},{"ts":1789779900000,"o":0.002718083557012152,"h":0.002889307798890112,"l":0.002693489882958153,"c":0.002732441383272757,"v":0},{"ts":1789780200000,"o":0.002724161824978933,"h":0.002936928939432179,"l":0.002724161824978933,"c":0.002936928939432179,"v":0},{"ts":1789780500000,"o":0.0028695062031418367,"h":0.0028695062031418367,"l":0.0027244672064585355,"c":0.0027244672064585355,"v":0},{"ts":1789780800000,"o":0.0027069434851358896,"h":0.002867556801221098,"l":0.0027069434851358896,"c":0.002867556801221098,"v":0},{"ts":1789781100000,"o":0.002867556801221098,"h":0.002867556801221098,"l":0.002722050020134245,"c":0.0028648642595946396,"v":0},{"ts":1789781400000,"o":0.0028648642595946396,"h":0.003047286683387129,"l":0.0028021903370976614,"c":0.003047286683387129,"v":0},{"ts":1789781700000,"o":0.002962980468242352,"h":0.0030524581064062107,"l":0.0028851195103480262,"c":0.003036758704884393,"v":0},{"ts":1789782000000,"o":0.0028874054181462897,"h":0.0030402093109688473,"l":0.002875067404908481,"c":0.0030402093109688473,"v":0},{"ts":1789782300000,"o":0.0030376862100801485,"h":0.003051049524961171,"l":0.002899454783237229,"c":0.003051049524961171,"v":0},{"ts":1789782600000,"o":0.002902361797637606,"h":0.0029958744508463875,"l":0.002851281439778457,"c":0.0029938842269186666,"v":0},{"ts":1789782900000,"o":0.002992881612087847,"h":0.0029965360025797955,"l":0.002894909222841118,"c":0.002897587605342458,"v":0},{"ts":1789783200000,"o":0.0030499795163594985,"h":0.0030499795163594985,"l":0.002915094260299545,"c":0.002915094260299545,"v":0},{"ts":1789783500000,"o":0.002915857491177981,"h":0.0029235828738818723,"l":0.0028392225303546996,"c":0.0028392225303546996,"v":0},{"ts":1789783800000,"o":0.002931947113161209,"h":0.002931947113161209,"l":0.0029225230481045453,"c":0.0029225230481045453,"v":0},{"ts":1789784100000,"o":0.0029443805757093334,"h":0.003025014623532021,"l":0.0029066187313198607,"c":0.0029066187313198607,"v":0},{"ts":1789784400000,"o":0.0029439544639274957,"h":0.0031921638622976816,"l":0.0029439544639274957,"c":0.0031921638622976816,"v":0},{"ts":1789784700000,"o":0.0030389294716914824,"h":0.0031936090046073063,"l":0.003028852365614813,"c":0.003028852365614813,"v":0},{"ts":1789785000000,"o":0.003028852365614813,"h":0.0031585288525843194,"l":0.0030032484477078496,"c":0.003017410930191281,"v":0},{"ts":1789785300000,"o":0.003141695658695172,"h":0.003141695658695172,"l":0.002974835536821477,"c":0.002974835536821477,"v":0},{"ts":1789785600000,"o":0.0029902719520226596,"h":0.003122181827395191,"l":0.0029674002330349497,"c":0.0029767756998486244,"v":0},{"ts":1789785900000,"o":0.0029716567542650476,"h":0.003271391523209934,"l":0.0029716567542650476,"c":0.003122151538156719,"v":0},{"ts":1789786200000,"o":0.003138997635495843,"h":0.0034101714511476735,"l":0.003138997635495843,"c":0.0034101714511476735,"v":0},{"ts":1789786500000,"o":0.0034101714511476735,"h":0.0034101714511476735,"l":0.003194506060116217,"c":0.0032052272667468613,"v":0},{"ts":1789786800000,"o":0.0032098442277762617,"h":0.0032098442277762617,"l":0.0031284994175105486,"c":0.0031419654784734675,"v":0},{"ts":1789787100000,"o":0.0031744252864473782,"h":0.0031796304249356966,"l":0.0031260858545854617,"c":0.0031260858545854617,"v":0},{"ts":1789787400000,"o":0.003086406266503229,"h":0.0031667203827691233,"l":0.003032340778192484,"c":0.003032340778192484,"v":0},{"ts":1789787700000,"o":0.003032340778192484,"h":0.003032340778192484,"l":0.003029682666693636,"c":0.0030298059381579125,"v":0},{"ts":1789788000000,"o":0.0030298059381579125,"h":0.0031047689540590175,"l":0.0029506482306571303,"c":0.0029506482306571303,"v":0},{"ts":1789788300000,"o":0.0029506482306571303,"h":0.003116170352941084,"l":0.0029219061664906482,"c":0.0029219061664906482,"v":0},{"ts":1789788600000,"o":0.0029219061664906482,"h":0.0030500450003101654,"l":0.0028978936837567213,"c":0.0029495907774300576,"v":0},{"ts":1789788900000,"o":0.0029495907774300576,"h":0.0030659426289687697,"l":0.002939310153405993,"c":0.002939310153405993,"v":0},{"ts":1789789200000,"o":0.00309491470855178,"h":0.0031010911384205123,"l":0.0029289290750014844,"c":0.0031010911384205123,"v":0},{"ts":1789789500000,"o":0.002943078470190968,"h":0.0031194951749601973,"l":0.002943078470190968,"c":0.0029538094734413655,"v":0},{"ts":1789789800000,"o":0.0031083828936665113,"h":0.0031083828936665113,"l":0.0030442137925692832,"c":0.0030442137925692832,"v":0},{"ts":1789790100000,"o":0.0029354000312545223,"h":0.0030734336936202806,"l":0.0029325964016252344,"c":0.0029325964016252344,"v":0},{"ts":1789790400000,"o":0.0030784920718751204,"h":0.003084918636260834,"l":0.0030784920718751204,"c":0.003084918636260834,"v":0},{"ts":1789790700000,"o":0.002949662898628519,"h":0.0030983409647577067,"l":0.002949662898628519,"c":0.0030983409647577067,"v":0},{"ts":1789791000000,"o":0.003106455693430162,"h":0.003106455693430162,"l":0.002950893476455012,"c":0.002951225684243267,"v":0},{"ts":1789791300000,"o":0.002951225684243267,"h":0.0030442749012750325,"l":0.0029448825828869924,"c":0.003042503209144896,"v":0},{"ts":1789791600000,"o":0.0030424600061906013,"h":0.0031697263245297593,"l":0.0029995032781046644,"c":0.0030155471479373828,"v":0},{"ts":1789791900000,"o":0.0030147071621635687,"h":0.0030147071621635687,"l":0.0029814516000402675,"c":0.0029862398786920917,"v":0},{"ts":1789792200000,"o":0.0029862398786920917,"h":0.003088881980886237,"l":0.0029862398786920917,"c":0.003088881980886237,"v":0},{"ts":1789792500000,"o":0.0030985837622091628,"h":0.003100231129136837,"l":0.002929805140436981,"c":0.002929805140436981,"v":0},{"ts":1789792800000,"o":0.0029227731319384754,"h":0.0030177895035634035,"l":0.0029037300551646664,"c":0.0030177895035634035,"v":0},{"ts":1789793100000,"o":0.0028369415552381345,"h":0.0028965894327537623,"l":0.002813185717394643,"c":0.0028951612137831273,"v":0},{"ts":1789793400000,"o":0.0029560045761987345,"h":0.0029560045761987345,"l":0.00281464344113353,"c":0.00281464344113353,"v":0},{"ts":1789793700000,"o":0.002802126165661915,"h":0.0029570489555258575,"l":0.002802126165661915,"c":0.002812569249982205,"v":0},{"ts":1789794000000,"o":0.0028126239266321983,"h":0.0029518509196229323,"l":0.0027597159172207944,"c":0.0028061587378044707,"v":0},{"ts":1789794300000,"o":0.002801224798430475,"h":0.0029089472330255297,"l":0.002801224798430475,"c":0.0029089472330255297,"v":0},{"ts":1789794600000,"o":0.0029089472330255297,"h":0.002928862801805122,"l":0.0028800603235639433,"c":0.0028800603235639433,"v":0},{"ts":1789794900000,"o":0.0028175740887863713,"h":0.0030393438902799786,"l":0.0028175740887863713,"c":0.002985940977130082,"v":0},{"ts":1789795200000,"o":0.00291947231107756,"h":0.003007044326295486,"l":0.0028768858926547717,"c":0.0028768858926547717,"v":0},{"ts":1789795500000,"o":0.0028768858926547717,"h":0.0028768858926547717,"l":0.002874448898075667,"c":0.002874448898075667,"v":0},{"ts":1789795800000,"o":0.0028568854095910516,"h":0.0030264545405425092,"l":0.0028568854095910516,"c":0.0028763316129768977,"v":0},{"ts":1789796100000,"o":0.0030137400524855476,"h":0.0030137400524855476,"l":0.0028735334257896554,"c":0.0028735334257896554,"v":0},{"ts":1789796400000,"o":0.0028735334257896554,"h":0.0028735334257896554,"l":0.0028418263111515884,"c":0.0028418263111515884,"v":0},{"ts":1789796700000,"o":0.0028617150263731735,"h":0.0030268044365433042,"l":0.002850006333237866,"c":0.002874443002289264,"v":0},{"ts":1789797000000,"o":0.002874443002289264,"h":0.0029748221598724766,"l":0.002826300615691441,"c":0.002826300615691441,"v":0},{"ts":1789797300000,"o":0.002826300615691441,"h":0.0029621620912917315,"l":0.0028221169676142448,"c":0.0029621620912917315,"v":0},{"ts":1789797600000,"o":0.0029834075056294766,"h":0.0029834075056294766,"l":0.002840105326808551,"c":0.002840105326808551,"v":0},{"ts":1789797900000,"o":0.0028396435129913354,"h":0.0028396435129913354,"l":0.0028396435129913354,"c":0.0028396435129913354,"v":0},{"ts":1789798200000,"o":0.0028396435129913354,"h":0.003034362439187044,"l":0.0028396435129913354,"c":0.002897955530441152,"v":0},{"ts":1789798500000,"o":0.002896314936561615,"h":0.0029000622017019743,"l":0.002881119668742503,"c":0.0029000622017019743,"v":0},{"ts":1789798800000,"o":0.0029000622017019743,"h":0.0030279056995934236,"l":0.0028643029297074894,"c":0.0028643029297074894,"v":0},{"ts":1789799100000,"o":0.0030333422373344,"h":0.0030333422373344,"l":0.0028466397967946973,"c":0.0029935170369932117,"v":0},{"ts":1789799400000,"o":0.0030288662164570986,"h":0.0030288662164570986,"l":0.0029063904808323206,"c":0.0030128375555994865,"v":0},{"ts":1789799700000,"o":0.0029094903491788545,"h":0.0029094903491788545,"l":0.0028492637541525537,"c":0.0029069203755523088,"v":0},{"ts":1789800000000,"o":0.002903035628130829,"h":0.0029147705386018867,"l":0.002844372130328419,"c":0.0029147705386018867,"v":0},{"ts":1789800300000,"o":0.0029147705386018867,"h":0.0029147705386018867,"l":0.0028255703112730016,"c":0.00288488130683799,"v":0},{"ts":1789800600000,"o":0.0028857809979786968,"h":0.00298857796222477,"l":0.0028840320526176003,"c":0.00298857796222477,"v":0},{"ts":1789800900000,"o":0.003090827280020207,"h":0.003146023044037606,"l":0.0029404484873176906,"c":0.0029458690714940835,"v":0},{"ts":1789801200000,"o":0.0029687021715328115,"h":0.0031110437999933523,"l":0.002947476243668347,"c":0.0031110437999933523,"v":0},{"ts":1789801500000,"o":0.003114950327276852,"h":0.003116457448576998,"l":0.0029535631131406156,"c":0.0029535631131406156,"v":0},{"ts":1789801800000,"o":0.0031117602012008176,"h":0.0032362819546392246,"l":0.0029707577378481273,"c":0.0032362819546392246,"v":0},{"ts":1789802100000,"o":0.003213104542683473,"h":0.0032640940845871796,"l":0.003093441556396423,"c":0.0032640940845871796,"v":0},{"ts":1789802400000,"o":0.0032805818294985994,"h":0.0032805818294985994,"l":0.0031598340066826707,"c":0.00320538926573295,"v":0},{"ts":1789802700000,"o":0.0032023909752432926,"h":0.0034072914171627343,"l":0.0032023908147304223,"c":0.003359497463910978,"v":0},{"ts":1789803000000,"o":0.003270749555767987,"h":0.003595616418700251,"l":0.0032707494749667993,"c":0.0033251855057839026,"v":0},{"ts":1789803300000,"o":0.0033266471104868144,"h":0.003449204514651342,"l":0.0032295378881789577,"c":0.0032295378881789577,"v":0},{"ts":1789803600000,"o":0.0032295378881789577,"h":0.0034203345934028773,"l":0.0032295378881789577,"c":0.0032752534716573188,"v":0},{"ts":1789803900000,"o":0.0035469672120610747,"h":0.0035469672120610747,"l":0.003340926357631646,"c":0.0033691409423585845,"v":0},{"ts":1789804200000,"o":0.0035151341705706063,"h":0.0035151341705706063,"l":0.003350679289314451,"c":0.003350679289314451,"v":0},{"ts":1789804500000,"o":0.0035250617286021,"h":0.0035250617286021,"l":0.0033399073868417566,"c":0.0033399073868417566,"v":0},{"ts":1789804800000,"o":0.0033396464186738048,"h":0.003431788855610864,"l":0.003242373048074565,"c":0.003315201908654526,"v":0},{"ts":1789805100000,"o":0.0033170685573633944,"h":0.0033189918297574545,"l":0.0031512273860552333,"c":0.0031512273860552333,"v":0},{"ts":1789805400000,"o":0.0033135062717552584,"h":0.0033135062717552584,"l":0.00319766537496946,"c":0.0032109415201458514,"v":0},{"ts":1789805700000,"o":0.0032109415201458514,"h":0.003238963669597113,"l":0.0032105307408813017,"c":0.003238963669597113,"v":0},{"ts":1789806000000,"o":0.003238963669597113,"h":0.003540222839049707,"l":0.003238963669597113,"c":0.003346183165894167,"v":0},{"ts":1789806300000,"o":0.003347525591377447,"h":0.003480235346166641,"l":0.0032827931868174474,"c":0.003480235346166641,"v":0},{"ts":1789806600000,"o":0.0035216094531753004,"h":0.0035216094531753004,"l":0.0033702263545718576,"c":0.003376053170570052,"v":0},{"ts":1789806900000,"o":0.003357429009305349,"h":0.003608922798507513,"l":0.003357429009305349,"c":0.003420631599389097,"v":0},{"ts":1789807200000,"o":0.003618340882400298,"h":0.003618340882400298,"l":0.0034248330977740753,"c":0.0034256443721996637,"v":0},{"ts":1789807500000,"o":0.0036005420672252735,"h":0.0036005420672252735,"l":0.003425958843132207,"c":0.0034709519729748685,"v":0},{"ts":1789807800000,"o":0.0034709519729748685,"h":0.0037108050693876724,"l":0.003424344380222096,"c":0.0037108050693876724,"v":0},{"ts":1789808100000,"o":0.0037757334182525874,"h":0.004031707649911223,"l":0.0037223528573475375,"c":0.004031707649911223,"v":0},{"ts":1789808400000,"o":0.004076230571654742,"h":0.004076230571654742,"l":0.0038196559468525078,"c":0.004014882162292695,"v":0},{"ts":1789808700000,"o":0.0038147143101381134,"h":0.0038204552528342994,"l":0.003757981516959303,"c":0.0038177202497582927,"v":0},{"ts":1789809000000,"o":0.003806953051950889,"h":0.003997797346269761,"l":0.003806953051950889,"c":0.0039964678732946155,"v":0},{"ts":1789809300000,"o":0.003819752033541998,"h":0.003819752033541998,"l":0.003725405596249408,"c":0.003725405596249408,"v":0},{"ts":1789809600000,"o":0.0037235506192587688,"h":0.003936176939135654,"l":0.0037235506192587688,"c":0.003936176939135654,"v":0}],"trades":[{"ts":1789797064000,"hash":"3RdDUhpttEZggBMbsQSyiZ2npkENUUb8eRbEX5GX7hRMuiQZYN4YANhLJzzoC2NrrKTfwUnWgeZkFgvsbKRLuFYx","trader":"4ugDhHJ8XDXAeABmrNmGffFaLbJb9BkPyiFGVSV9ocwo","is_buy":1,"usd":43.40400126933658,"tokens":14476.23368557,"price":0.0028794331495155708},{"ts":1789797064000,"hash":"5rpy7XvtrGZLS3LJDzquBH4UvCUNCL6Ma2BZ2GaYLssF7WnKqQ4gkQWWHNpQVu4mYMdKhfVqfMBHNRMu7eYRQq3W","trader":"BrchfLWcmYoe4BQMXf934FxWK5hKCaM7JC3x5S5bbFGM","is_buy":1,"usd":5.0056953995904205,"tokens":1668.878049184,"price":0.0028794331495155708},{"ts":1789796816000,"hash":"2m3VEvBAzTYjQFH2kbjvbA42Hr9SKQiQ4ZFAQVrJybfayFvFQ5z3F5z5wJQmchdpYgy8R1doeReUBHBtfBJXExAz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":45.65261729353706,"tokens":15853.443720275,"price":0.0028796656486156282},{"ts":1789796724000,"hash":"3VW96NauoCMLanZR2j1puRowRSP21hwFGhVt8pgcLHbSPo8rwb5U1jyH1xMGokk9Hw8v2jMKGW9784eNobTjB81c","trader":"BhJzMLjewkKc6Ygypn5XXLCqywmE8goregG5nCJuTN53","is_buy":0,"usd":1.0326588431972477,"tokens":357.430652347,"price":0.0028891166340001646},{"ts":1789796652000,"hash":"3vKLp1Q4x4aUpNNJZGzgA1X53ATitF3AWE5k2UzYM5jb2AasYui1RVMEoTh6QiT1G8D55VmDLFkdDxA9w3mpzwW9","trader":"3vWGrBscFsdXB4itU1xYKsL6ysSScDkeCv86PBGiTpoZ","is_buy":0,"usd":576.322316455063,"tokens":200000,"price":0.0028816115822753144},{"ts":1789796582000,"hash":"24wawJ9sXExPCrUoaJLzWNtLThJnsPKmXvUxVYdJw8BGMEooEjHiaZFHphUvRtuCjxbDnggP9uk4FpyrL7vi69G5","trader":"3cvWaFYnoYyReqRnXZpAZSTpp5CjH49cu7uYmWXc9Ssn","is_buy":0,"usd":100.95648896717461,"tokens":35000,"price":0.002884471113347846},{"ts":1789796310000,"hash":"4y7SB5ZCUJaixNP5DoPeyWedrtSNXZqZRJwTdUsfpGe5qRSwD9kH1rXuCgbE8iV6Wvdj9cR8aQFddr6K8BjLjpeE","trader":"58DKz1ogYsKFRH5ReKbMPDTTFqA46VRVgnZgvxijYwUi","is_buy":0,"usd":14.964727034747922,"tokens":5194.16648652,"price":0.002881064184905252},{"ts":1789796081000,"hash":"5aofmNkV4HGEUjbNEHmKcGRrYq23EArMutZVoyZG2wwi1gNNAXjLzHs96fjoZTqYnwxWGvE7BYXNgcMQmov95AJn","trader":"26rsHjvKs3fRoz6PGykE2Qpv4YSBLU9QPJiT8cnqMrrB","is_buy":1,"usd":55.69232528244573,"tokens":18689.155719451,"price":0.002881529520439566},{"ts":1789796042000,"hash":"4AGz9XqU2w7pXzaGAZhVawvsisVvKc4kXmkfbjVvW7BbNj41voJCJbyeYK75BskvETHQHbtaHXkLr2QxYNAv498f","trader":"6c98sVE6ffHtECoMuNMSrBFNnwUaANeFbnWn45Gq6oCA","is_buy":0,"usd":533.8611629780453,"tokens":185209.521187544,"price":0.002882471481784433},{"ts":1789795761000,"hash":"2ZCaFEbcs5WnCqfJz26uTVrgyQeNLkjusVz45jdsU2FCbA6aBaTVaU7R5rMmFouvDZaHQ9tZabmF1Qq29mJ8PGsK","trader":"52vjVQzCUqnGssJdgW7VJv9XhJHvKuvB33jiAw2pRLBM","is_buy":0,"usd":4.325734061005939,"tokens":1496.342560911,"price":0.0028908714982833574},{"ts":1789795627000,"hash":"4uM9RS2jEJ8ewCFkaWcpZfhKchdijZnXfw6FmmV28en7FsLLgWgJyGD9uoA3w9AeQMYFU2mn9mRjBwDydfL3PAuA","trader":"4qjcmyEFvUZrCFSXzbViP7LmhdzMPcYzWms28wvz4h8p","is_buy":1,"usd":295.34346174407574,"tokens":97222.200370492,"price":0.00288254855513443},{"ts":1789795464000,"hash":"5tpCoG6DP1fbuW24NiQWNY5v6NeRHWWdFnX1ZNESUagaM8wr282FBwA6f5Tw8FZaPxM8bcsYptuxzGqXsp7WiHTo","trader":"ABSELiUfhmTm4iUUK85QDfywSQXwqdqZcvM9jWEcfGoL","is_buy":0,"usd":1039.242601603128,"tokens":353106.120642811,"price":0.0029431452496808657},{"ts":1789795427000,"hash":"26tubmRycAWuZAusnXYAbT9ZXmFEdFswMGBAA85TjbBpQZVNEaPgNZbAVoCztQaV8fQto3LCiNsSeWJkdGWKLYpJ","trader":"bQUUicASzCKCqBzAfF6nECmmH5Fy2f965JgLpSL8uFU","is_buy":0,"usd":72.41544903180382,"tokens":24738.887741244,"price":0.0029271909792077983},{"ts":1789795255000,"hash":"33hsvoUaa8xqQkaScC7cXSyXgadcmDcLupbMHTF1mjS5yqQsDVxi4LH693Q8wo3rPAjRtb9GqDYy67SxQUFyLHwK","trader":"5TaNLM6Q6B4ufaPUkEq7fWW79zjv8cekJ9QQqKnnai8M","is_buy":0,"usd":147.87788412327893,"tokens":50372.427205901,"price":0.002935691058102426},{"ts":1789795238000,"hash":"5jN4Gbeou6WCXo5br1qJj7imWhsGds5QYCgkeHWbA1aJAEQr2QuymGinQjX1gGGMS8WwtMqjnCKiKGrvVsh2drby","trader":"D65cDLaga8ze7G1hsMdprfZ3FobnGB65Ri9kgfP8KfeU","is_buy":0,"usd":101.40104605039976,"tokens":34545.157036119,"price":0.0029353187175956094},{"ts":1789795060000,"hash":"3PkBTzxiRdXoei5mDMhhHHAT74zFN2hXuis7P3DcKQuptnQHvX7qRkK9BMWLNbcN7iJEq5scRCL2cqsPwkdsctmF","trader":"GmPPfTNQNkrWZ9LcWbVzMffSesGE7TatFB4w77G4uNDU","is_buy":1,"usd":646.4600182313166,"tokens":214026.089092508,"price":0.002978625540152307},{"ts":1789795045000,"hash":"2EKsvzyoeYNbppGrmYoJ398saH3Lt7VavcyfpyacY3RUFWwWTSneHiSaHvBey7nxwJJiUYDJri5HFcgDPTVcBX19","trader":"EkAdu9Kf7ry7DAtdQGrMPCwVL7KPXasGiAuuMRDXqpXi","is_buy":0,"usd":2.3738603733317736,"tokens":798.190280659,"price":0.002974053218703531},{"ts":1789795003000,"hash":"2xNikWvi4gKpgPTf7Kz1AF9E7zZAQioX4sDVTw75tXgDKETpyLBHqX4T8LA9UcADeTUHHLfQKTi2MHS81YmDheCL","trader":"8QCmwznF5rMSPir9PXJdDZuK8wX84iojxspRnbMZgKdw","is_buy":0,"usd":3.5696491716168994,"tokens":1268.761669619,"price":0.0028134907107406856},{"ts":1789794893000,"hash":"5dV2Avyacn7RuqGjdrXi8MaPo2xPHsf7tpJMNH8VRQqAYKRipTsorpRXAaXms59KmAt3ecYmmA6JridQ1JwMryUU","trader":"bQUUicASzCKCqBzAfF6nECmmH5Fy2f965JgLpSL8uFU","is_buy":0,"usd":46.95609977199109,"tokens":16680.543304093,"price":0.002815022203771337},{"ts":1789794754000,"hash":"4626UVKPuwhMM8GQFUNGtWHxLDU1zwPuKfZ2QqDXwDL644sea8SGNXfkxvEHhj5gEGcE2d4vUUrMcqfoduD3bdcQ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":3167.828298817595,"tokens":1081029.08529766,"price":0.0028150665804644735},{"ts":1789794522000,"hash":"5Bpk47Zd4WvQj5PpcMsCuCgtuhVFU5YrA8YD7NUSLU8BfkhAEAuC6wDkp9BqrRNrSqGP5MwJusGBXwhY2gU74119","trader":"Cg1ksgQuxP71o8QGyJj1BxZNMMjYsvVXyjkxRaaKJwtp","is_buy":1,"usd":98.40653766657515,"tokens":34384.776336057,"price":0.002857264261548329},{"ts":1789794477000,"hash":"4X6PSk8D31uhD3prAgV8BZbKLcwjdzsFze3UyF3K38WiSJuAdKF6xZqzaHLf6Ler6mqmgci35QCGhh9XhLtRPYAF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":57.14852042082845,"tokens":19996.078970051,"price":0.002856956008096205},{"ts":1789794405000,"hash":"2aGjbBa4kh6whao9LXK8EhhGc6GynQYb1pzZBHMJfYPypJW8u9wHFdzXxhQxcaGCp63Afb1S2nP5VGPf3F2zF39A","trader":"G3PBy8g5mMT3Bs7Vifv7B631mD3FtELvK6VxQwm18DxH","is_buy":1,"usd":1.540759992954749,"tokens":540.756564637,"price":0.002849603885304793},{"ts":1789794231000,"hash":"i34nrNKB7fNgoM7kCk7jAzHJfucGe16uq6J5wts7TKyAaxChtWTLD8VuCNwdZZxLUBprb4FPDqCyeZsE8LzGYao","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":2320.411152892764,"tokens":824348.941689126,"price":0.0028148409436156287},{"ts":1789794165000,"hash":"2DoDtWXbLGRFcYR6yjngiBcT6sGG9VBPtXK18uwRTHJVwwukNsfBrLF9aRciqV5jMBv5BhnmEcmMmSzYo6tEpgi1","trader":"6c98sVE6ffHtECoMuNMSrBFNnwUaANeFbnWn45Gq6oCA","is_buy":1,"usd":152.01963647244696,"tokens":51590.117701465,"price":0.002807346889656334},{"ts":1789794102000,"hash":"3eiff74GwG6wyXQqVGpChLQGVMTDUxPNtffxmn3NtCQCWghshmjFTZReCjMRgw5LeKGtfk9Q1KsvrEjVmWYxt2Dd","trader":"58xXW5dCacmkC5PxuEvXmARDcsstbciwMyKrxEktN5uw","is_buy":1,"usd":28.282972094406404,"tokens":9613.057474386,"price":0.0028070952933689293},{"ts":1789794093000,"hash":"3erPJvQXnqqLT3Jo8J3hZHjtGDR69mr3sRtthsdXgCQw9LUEis1xFUwmfe5g979Xf5ynjXNJ4RiFFyoBftNNWn5K","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":71.95634894209988,"tokens":25575.161810583,"price":0.002813524679727514},{"ts":1789793942000,"hash":"4Bqpmot7ckVhFQvFDESVNdRmLCrKx5tTq6aAsUe8Je4vNbtX38FBrFE8bCnsw8hvXJRU8DHZSW67S6ZzjzcsB8ra","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":59.484083809438694,"tokens":20167.026124546,"price":0.002812803272911047},{"ts":1789793741000,"hash":"2VSMSKGvDkv5gWwvWqwEfAtjzaaZnGuoBgpqoZfn86Cr5wMPsytGgu718uLqi83jMg3wuLVpee2HLnzZ1nZGcSXL","trader":"EWtHVHVF1KUfCC5wsPbXaFBvACwaWesZji7kHnxEVb3B","is_buy":0,"usd":31.027048270490766,"tokens":11040.199689853,"price":0.0028103702054418085},{"ts":1789793711000,"hash":"3ewVZVRHRXZXWoi1TpUSv1myiqPdkgXB9oKGvmrLMNkASUioHqnBMX59jnitmgZk91KWQNEUhFCwh2isqsG6RYju","trader":"4a3WDuRorXoS1ocKcT1812x5YEgju8zbr4XS8LvQJLaX","is_buy":0,"usd":251.9447592732414,"tokens":85086.009077072,"price":0.0029610597794641727},{"ts":1789793559000,"hash":"ULMDHFWJC8etEXquEqY6AWBqBUnP5b6vzyXUZ2RcAUFKTaNdj3BFzN9Ka4edGGEkYTH9XkEnXXQjtBzuA96aLxo","trader":"3Fb1ien6emAd2uXPAwauym7Saa4ycVGNMDUojPDta6Ac","is_buy":0,"usd":5.167865934346747,"tokens":1744.641053131,"price":0.0029621370682939596},{"ts":1789793491000,"hash":"54LGeFYzQoPQDAVae6ziWTBqTGdCoLMPzsiDvNdF9KKm2cZyhAfanqVsfjG9YWCjAGKewHWb9kQEYUdHyL2gBuUz","trader":"7bSdJry68f43eqEdDFMJoUwvrnLVxxNhBiatVWtrYNJ6","is_buy":0,"usd":492.8748866047637,"tokens":166425.53592973,"price":0.002961534020914138},{"ts":1789793468000,"hash":"3uJogQfrXAqTSSK1pEGu2soGFQcHosuk6uQKJrCsRYtrNQjZoKRWJ5afqp7NB3By38Z5tWPviD1Ad2DqRU7Vd3pz","trader":"341qi7PFtfGLCF7URu7sDXw6ktfLMHhpVg7LupBqZQiS","is_buy":0,"usd":1261.7789545268756,"tokens":426051.461220663,"price":0.0029615646685304245},{"ts":1789793369000,"hash":"4fqE3KKceuq1eYGwstF5djVFjmmCx1SvLFMd812yTMhmewrRhtxrSoenWSKyN64ECzKrP6dc3gkAz4zcre3XFiUF","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":57.9087019099026,"tokens":19551.57153445,"price":0.0029618438501410015},{"ts":1789793249000,"hash":"YqQ1pjLfhve1pYjGX1NoXDWompz8wUZaLthr65hSwzhx2rkpKuTxWyjsNTjiG4fJHzhFes6qMzjGat6gahfJcZR","trader":"GCq6ketBPChBrahz5zVNgvt33sGXpopYqe9BhA7EyYHd","is_buy":0,"usd":4.581668546150935,"tokens":1542.858234001,"price":0.0029695978834488076},{"ts":1789793212000,"hash":"hWq4G1hLgd4LVURy8LNFBHiJp7f4iWgQzELWfLtgsBsErnhmJyyHjMJ761ikD4zbANydWyhP5JoKVib9rEyWkjP","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1.8579506148480318,"tokens":656.577262729,"price":0.002829751683945983},{"ts":1789792966000,"hash":"5YHCQtZ6rUkxBcKeeyk1ySpxErQxZwQhz7e76nGQJTHzMz5Hv59x6UhjrnhfmaQFnyvyPEN9FVBB8YjkuNyBPtM5","trader":"6PuFtB6CpMftRC6CtiYB12ZGZdvufZmY89d2o5NeyVyG","is_buy":0,"usd":14.852286872361857,"tokens":4921.763065025,"price":0.003017676120556286},{"ts":1789792909000,"hash":"5CfKWc5jt6yaFe6agEdLkTgLSeRy4JbGyaEx8FrFwmUfzDK3BwxiHWRwENtFdQHvATWcsMhV1VtpwSZ2rHV6zbG","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.09578376092682851,"tokens":31.740585595,"price":0.0030177061680272538},{"ts":1789792909000,"hash":"63NnHkn2muUE9AWS3rFUYzqmEtjCesWYy7gJfCDQezFMKcCMA9FgqcYtJk5uLWbGjqYFPNBxHBgyJsjkre7p4FhS","trader":"ProCXqRcXJjoUd1RNoo28bSizAA6EEqt9wURZYPDc5u","is_buy":0,"usd":0.28939626951810826,"tokens":95.899419428,"price":0.0030177061680272538},{"ts":1789792841000,"hash":"4gJs392eqTvnQheVcy88nQCnRD3aAZ7ay3krXDAc2fyhZqrhyCVZxapY8GPFuQUeQK2aP1WkVZrVY9WKMy1p8Ats","trader":"bQUUicASzCKCqBzAfF6nECmmH5Fy2f965JgLpSL8uFU","is_buy":0,"usd":10.866012045509772,"tokens":3599.912274285,"price":0.003018410232695999},{"ts":1789792813000,"hash":"3TCHBnNarsgsSYgCxpgcVixCHdaJibyJd4zy7d5h5F32CbotYyxN5LiyodPGW9gb4ruPCdVyuMsJZAPjCG1P7H6V","trader":"2kM7igeRujEvMrJSMDbyuP1qkZjG96jJSKUHb16TyfNb","is_buy":1,"usd":19.598269009211094,"tokens":6386.281707463,"price":0.0029262766903455453},{"ts":1789792670000,"hash":"2yotor6zQRDJ6cScSwsPJG2vPCxrP8jLMdkewN9UtYSzGvvAXEpMoRweBXyumCaGKQSmyLHfcidPkG5kDN73tZwr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":521.6922487555429,"tokens":169132.156724994,"price":0.003084524308430629},{"ts":1789792662000,"hash":"2QXafkirkYwL7PKiTuAFy1yZ6w5QhbDbPRbQd3RKShGuoHG2F4uUi51AsdFvkYKFHeRLjUkbxbhfforzrFtAAR4b","trader":"Ddpg2PT49SHDzvtWuNSAjsyetqivp1V3aSaDdYtkZPv1","is_buy":1,"usd":177.46052825324355,"tokens":57223.119077791,"price":0.003084524308430629},{"ts":1789792491000,"hash":"2s7Rg5DFx3yPpBB99BTEP7doh6qsWMBzc7WS7BnYffZbXcz7GBabAKEGDn3f3V7dszn6PGd3iCoEpVchufgerAd","trader":"AbT5hNSJ6u5KMCWoxDS9PS7fxTriDqoLSLBAys9DNi2v","is_buy":1,"usd":80.25386664503978,"tokens":25906.836514974,"price":0.0030876540826271955},{"ts":1789792031000,"hash":"7G1H7zUqe18NyaQi1GSWkKTP2x932U8Z1cKLKgSG3ViT59NnnL1HS6wM9L6t9GVf1xPsbCx2zDe3e8oZXT5h2Rw","trader":"6juTxy7Vd6DHUFBLfVtqYKqrLE8YZre6wETMBUnkxGwT","is_buy":0,"usd":805.9478090867294,"tokens":268149.636103716,"price":0.0030055897923165617},{"ts":1789791953000,"hash":"5jDup2bB58vSqizBNi2zJBnie8uZMZnD2rccN9dnZe5cEfWu8HRjbrZr8hWegVmxT1DwRsP7r4wcUzwFkNVKrLUp","trader":"3D23jv1hjZ6WZL6Js1rjy2DbdNp9Rtyn8gcp6PAuLB4G","is_buy":0,"usd":3.672887645419707,"tokens":1155.483477497,"price":0.0031786587319931996},{"ts":1789791937000,"hash":"3L1KZjBBzYFggA21BjJ6yQH7mnJWshV8rut3ufjdyWsg9odFLsMtPFr4b2nFhYZ53ZfVS8PzZou7ZenE5ScUbnjP","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.33538400449856004,"tokens":105.494907757,"price":0.003179148753521764},{"ts":1789791937000,"hash":"3aEjCVTDWLuF9k8QeVjBj3gMQzY4pkZ9gmCBdtaCVqTpEe8MEqJzugijQ9Yijh3LzZJgxn4Z3mrDsF2JK2oPrxUd","trader":"FUNDduJTA7XcckKHKfAoEnnhuSud2JUCUZv6opWEjrBU","is_buy":0,"usd":0.03793113279838148,"tokens":11.931223022,"price":0.003179148753521764},{"ts":1789791859000,"hash":"2PTJqHpfqvJao1xsVAwAuAtcihi7p7Se1hQyi863oDePDJwJSBRWP6xuVs8d8SZhhJW8rdzcbgfKBbuLbvSjAvCr","trader":"CLdydxMtJFSy5KwP87h7YLLvP6NTJhMw5r6dyNfPntPS","is_buy":0,"usd":10.391869303815627,"tokens":3276.617678086,"price":0.003171523297733632},{"ts":1789791812000,"hash":"5Ev4w1zacu2XsLFebbtQLTwqQn6ya7mNiffELDuxyMsV1MtLwgSWj7it76h4FMCU7AXU9jAe8Yx2EcvN4kWmFhYL","trader":"2jdeyFe72U4d4ce6NBs1MGsFAsS7iBB2SvpxEcH3aVJc","is_buy":1,"usd":261.11670561176436,"tokens":82864.534149574,"price":0.0031061711642335348},{"ts":1789791758000,"hash":"56oS91fiEW9rEEU9oUJjNmvEWmSTbNLkbJfgMmHxysrGqiKS34JownFeTcQzXQRbGKdYV4CDJt4ZymB1jzjvzvNL","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":573.7253598481101,"tokens":183196.640063831,"price":0.0030459324383918865},{"ts":1789791717000,"hash":"5EmkuTScz66wtohRuJY6SAqWzqN3RCiVR1UtUkS3GL858PTnRPLexfw1ZQqMWeLezbi2xfhUXqhYUHEjPjHJYRdQ","trader":"G8E22DoTmoFdXYV2vy5A3eZ37UE8Gx7bVmtM1BLsLdtk","is_buy":0,"usd":7.472315462591206,"tokens":2451.797539311,"price":0.0030476886214230656},{"ts":1789791673000,"hash":"54i2jjxgg7zLZ99qodWKgMZMdP23BEgF9B1n6msN2GxbaN3hY2sj3uctNw6NsLM8FzqFFkCMpUz7EGWRHfFiboBe","trader":"4LrEetdMUXguoyZiz5ovjrYNuhoXoJLGyMc9XTgXaukj","is_buy":0,"usd":647.2512724381914,"tokens":212496.90616401,"price":0.0030459326873146474},{"ts":1789791564000,"hash":"ubbYjAsmf9a6EL4ftDST79effPK7am7VcvtuWTrH93Pj5kGgdjoumcVG6L1EQWxU9S56Ew7So47XzbTU8mV4pVb","trader":"FSb2SKnYia5Evyit5QLdRdQg2CrJqbUdxbm2fbzhiaMD","is_buy":0,"usd":8.60790778237705,"tokens":2825.020701955,"price":0.0030470246736316363},{"ts":1789791535000,"hash":"22ThmSTw1rmp2Wpa3tYdqY7NjZWomuXKgS5R4Z8LnPcMbHVieaE8wz6JQ5C9kNFFK6RCTfFdQjKR1vmMeQAWwKBQ","trader":"H7rcRR44QiJ5QRYayW5HpwRVJfE3GdTUKHWxPD72c3vj","is_buy":1,"usd":2059.992003635285,"tokens":664290.667418209,"price":0.0030469353382347386},{"ts":1789791232000,"hash":"4QB8gpgJ2oPygS6xBVQTNbaGkerm4ez3CFAhrQo1avvsimzBLpf15FwyYqXryoJZTudt4mUeiwHekP3XY92T8VUV","trader":"4LrEetdMUXguoyZiz5ovjrYNuhoXoJLGyMc9XTgXaukj","is_buy":1,"usd":336.95958007272316,"tokens":109254.042980896,"price":0.002926862954395705},{"ts":1789791226000,"hash":"5fFhjdSBkbfgMKDQxcqRBR5U4vo36NxTTscNUVWMNX6Say4chrAtQPY7an6eY9A1YYafwphtAde9P8xKq7JVHF46","trader":"4LrEetdMUXguoyZiz5ovjrYNuhoXoJLGyMc9XTgXaukj","is_buy":1,"usd":332.5469328769638,"tokens":109814.932445919,"price":0.002926862954395705},{"ts":1789791158000,"hash":"2FqKfQPB3GsjiCp2GjyCrk9Ws18RmtWyQ4AqdnNg1C2oPWWs5m4GhX49ND7YzMataHgPeByEcvXWPUUsQz6gETmF","trader":"6juTxy7Vd6DHUFBLfVtqYKqrLE8YZre6wETMBUnkxGwT","is_buy":0,"usd":1480.0215129318221,"tokens":474616.28882257,"price":0.003118353810829935},{"ts":1789791012000,"hash":"82EvGGMvvUGBg52o9YUo5eXP2p4uzSQCvTShuYJsgMRpx8NQTXQjp3HpdEgLobgtGyjErPt7JDgRf4KXVct7kgj","trader":"8jtCmbjP3Av7c8fTUmtJE1RsbPN4Wh8XMcPeK7Wh97EB","is_buy":1,"usd":19.618195647256506,"tokens":6351.742924416,"price":0.003111398821482384},{"ts":1789790714000,"hash":"2LkqBCLdjnScpwFUtk762kMMz2PCfJgCQc78KsqEbUp8GaEh41839kNEmhhv4fPGKc8y4uF8CUbCxRHvNS1vLeSY","trader":"9MVjQE3Q6R78hAfhfUKQkBr5MXYAyEQ6bfFFBg8YgLWP","is_buy":0,"usd":27.25201408749862,"tokens":9196.42882517,"price":0.0029633257219271584},{"ts":1789790377000,"hash":"2ojMRLMWvU1JD7JGLHiBRjP8oeuotTGwu9mikzoYmDCtNYC7TNALWAsnxK3PFetfXgbpmsATRvCyBFwNSnf4F9m9","trader":"CydnhPUKMB2e3NdmmFAZYEvU57jDufercaBhin7Wqm2n","is_buy":0,"usd":21.93538371588566,"tokens":7419.176622367,"price":0.0029565792583715897},{"ts":1789790359000,"hash":"2QpqRpfDooZdLE6HC2np9RX8wxWi7px43FsyxfPpYrzf3dCdknWvo9z877b2RPrFDymiYqpLh3gJj2axri73jS6n","trader":"4N2QQDvAq3DS9xjRGCJaDhMFc7uwrHtoNwN11dTzbqH6","is_buy":0,"usd":19.32568678590024,"tokens":6536.291820209,"price":0.0029566744137935834},{"ts":1789790098000,"hash":"cpMtp8BXDQrkkhL2B1Vua9ngDm7SHDxQ7wHvwndKMxLV5EoyeqJBJQCjHpQ2R4tHH2783CcDySdj1UnrVsrvD6U","trader":"JDrLcpdov8PRKkSz4KyUPZP2rsNtCeQ6gShA472cZi97","is_buy":1,"usd":17.841165571276854,"tokens":5768.454929299,"price":0.003054244453942921},{"ts":1789789870000,"hash":"233Toie1SnfPYRovm3dYv9BQcR1yCFfGew14JPehfxBpxTE2R1UhE4DpBQtsk7GmEpWEvcBemszJjXgS11dtYp9K","trader":"7hzNQZpvQfSzjwRGJ8vSrNs3D4mGoJKV7Z1LW8kacPMT","is_buy":1,"usd":40.31954979385177,"tokens":13081.935528197,"price":0.0029578679180120126},{"ts":1789789837000,"hash":"3NzcD6CUE7gyQYTup4sCmWVPWuc8oPwoNE6oMdQdjvwHLA17JxtRQZQiTE9uykALnXvhKGxbjY2Z3Bo2u6kEPK5y","trader":"43RriMpMYCdmdYH6ZESwp2dY6FuQagx8m1dybwoDfk2o","is_buy":0,"usd":45.264763629080015,"tokens":14585.10492626,"price":0.003103492491684602},{"ts":1789789815000,"hash":"4HL6jpmUCitM78weMqZLot5S9S7T3ietfMs1TcUEf1WGU845gzXSxVMJEThUuR3TUSp5fTYC9AKArgfw56VsGFJ2","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":35.43042576901735,"tokens":11497.623784739,"price":0.0031033784977429098},{"ts":1789789732000,"hash":"66ZXnE1cU1Sm8TTedbuqMks29yHptGpARLpiwApQ2vSHdEW2bSFTkz83YEMmMB3HwuBDaEXnprDvWBfQYRXrc1hw","trader":"5qcyqJV5a1rHNLhiJb57StynptPSiL2TDdUbimfp8Sz7","is_buy":0,"usd":6.316731340072225,"tokens":2035.063297026,"price":0.0031039483387584887},{"ts":1789789683000,"hash":"p2uSVG9HXBDXX1ifusWpVD86g2gQkFUHAUzB2AkuoV4JUDCLHDneYnpdf2Qp3Tpp4vhyKm69utacq2zt2YsGHmq","trader":"X4woiR9MS39VH1G19Lx1HY8cr8ztVKLjKr1oP42oTPU","is_buy":1,"usd":156.62785671384594,"tokens":50301.489363554,"price":0.00307406654018855},{"ts":1789789617000,"hash":"5Trzv6WCQhVdQcsF6AowQjJLj78Fpf4DhgdbECQPYCBzd6JBuGoo8PH3SdB3962zzxZVLayfsL11SyN5VNApsJP6","trader":"Djb5YHPQMyH8pLLUSeRdY3AAqti8TXnbeQxqcVePc71z","is_buy":0,"usd":201.12794180989408,"tokens":65445.102909114,"price":0.0030732313476412097},{"ts":1789789514000,"hash":"62ZDZ7Tx9RUF1ExhmgypfJ667sTMjHMG2PxLBUe1ccZJ7EJvZVeRVYhwqmQDzJ3FF1UvTFufSnmdCZP8DkE67GpY","trader":"VNcL9oW3E9N476ryTR7kxTYYZR5QFbrd7TtH4JHSLzT","is_buy":0,"usd":2.3674057417433114,"tokens":819.394024642,"price":0.002889215286598716},{"ts":1789789442000,"hash":"3KkFKBYZb5dQ2y5hpF3R1SHEFKqXcKxMRZ95S7G3SqMAUJwJn27EqWpgCYm4FT8d2EMXYHQE796Np1wv8cYmzy4w","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":289.16689332332857,"tokens":92972.265229315,"price":0.002947444631601612},{"ts":1789789435000,"hash":"48XdSEVNND2k6MVFQfTsAHszr4EfnWTkGpD2Q9X6dMD2C4VhrhAEYNnrdPh8jt8Cd5d82S7LLTPoP5bBx18moD7n","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":286.231661180498,"tokens":92432.640532629,"price":0.00294764051012717},{"ts":1789789213000,"hash":"4hY4Gi1uJKgnWm3eXeX2G2a9h46PY9UY7n9CHqXvUs6seJGyxphHKswPGgKDcEJdCYahqzzrDrhPzyVQX3opUUph","trader":"cpCtv4ZqRw2f2X8dGH4A6JaTeoKn6MMG98ymkgX1ZBJ","is_buy":1,"usd":9.790186295287281,"tokens":3165.808472046,"price":0.0029504169866114392},{"ts":1789788992000,"hash":"5ZMUEWEpFNzNrjhwo7a8VSoG7tSW1REyj9obJBtFJn4CmXtRhxPpcRJUhA1V2YHvVA6sHex2R7WEUMLcpif2RgUb","trader":"cpCtv4ZqRw2f2X8dGH4A6JaTeoKn6MMG98ymkgX1ZBJ","is_buy":1,"usd":12.419456484997035,"tokens":4069.54475452,"price":0.00295214006181849},{"ts":1789788746000,"hash":"XM1PAnqYF7cEnPdnoFqnVwNsMo9GgZxngxrJMHxd3q3DQ3KQWym8Kz3M8cfibnxAqjcHboKeB5KH8fM3UEQo2no","trader":"2k6ZuyfE4khMDFBAH3qbXaDzVrgUU9oz5Sk7NynVfQEG","is_buy":0,"usd":1.1012927751727302,"tokens":372.595003851,"price":0.0029557368289702965},{"ts":1789788646000,"hash":"4EfvZUdCK94235GeTzKaV2iQe4q3UdbN2qkVpn2Tog7yRMLqj75dsYywXvspLFDP4oMvgZUkSrGH1rmJKXaSWThR","trader":"7AH3vgkoQef3R8wdDf43meAYNHBpxQhPEZy2KSfjCWkn","is_buy":1,"usd":22.13535962905884,"tokens":7241.374260823,"price":0.002955892978308057},{"ts":1789788561000,"hash":"CyrS8v57iCVBGKVYgTkj3WQs131suseKpb6XwhmhyxHZgVbqXjPtkaPXWrCSULDdrYd3zDgytyxsbfZfisGssHW","trader":"7z6wWng9x4Byj8iCNd6KNebHLojgbf6uaQ9uX6W57C4q","is_buy":0,"usd":549.4439246218759,"tokens":185931.107003609,"price":0.002955094139310487},{"ts":1789788554000,"hash":"5UAeq9X6zb2CKbAGhm1WnndEo6oMcW3dAatpy4Lk5W9JNdVixaTYySHWr8rSZFFhtgBUsFrCG4PupJyXYhN2BCAw","trader":"6iW98Tgf1q6LGoZPF2czuGjAQvFp75tNPpLuAPvpVPuV","is_buy":1,"usd":2.8973217212516564,"tokens":937.97264325,"price":0.002955094139310487},{"ts":1789788503000,"hash":"jtxnryUTD2Fx93BdJ4W2BMm7XW97FAGJGAQbhwJQc8GTHFUaAWsuYyFFnTSUTvbS2boa4JdDWPi6TDcVCoawjKL","trader":"5nv7WUWKmxvnGXPYBC4XG2fpmb8xAEqgEfbJXdmnP3La","is_buy":1,"usd":49.341484405476116,"tokens":15971.035486213,"price":0.003111977970185962},{"ts":1789788332000,"hash":"3D2UsPpddRsYqc6QnwYK8RwXi1XhRFQ4j8nVvKNs6CUNQiZi3qpo6Nf2gcacWUjSJDHFJmRCMEusPevkDbNPHCgg","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":49.21235157672484,"tokens":15859.955858379,"price":0.0029678588696584714},{"ts":1789788193000,"hash":"2NqPpgvK4UCQV56rKDWzcTnQy1qsH4KcE2MFR67zvMXbZYspZ59jdz2B9Wy6GDoPysQ7HaPyXvhniErtteDxfJgf","trader":"3c8RXQDgRZ6R6X3v5KcL2fDU7MW9KNiicEaiWA5W2ubq","is_buy":0,"usd":152.74265284915148,"tokens":51293.423217614,"price":0.002977821390495539},{"ts":1789788118000,"hash":"4Nwsst7bTSXTCavAXfrKKQk1qK6ugPrWCGM7LSmQ6wX1SHw6TjeNmxtsJu5wXAFGkJDZ57oRwer7ULMCBCZ91A3D","trader":"DdkqpbHGWDHB9Znx7iYPWn18oLAyD9AmakwtkFLgrMtg","is_buy":1,"usd":198.17804886529572,"tokens":63945.637118161,"price":0.003172404573278704},{"ts":1789788116000,"hash":"5Nv1QjHQmJtmZ4JUpEbFzdTb5H8waC6eugdMc16YavDnQa3bjXYcHHFk7soJqWMXB97hZWQ8FzFs1KWPk3gd6Woe","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":334.46162492225045,"tokens":104905.378873537,"price":0.0031882218863671665},{"ts":1789787544000,"hash":"4y8ByP3Lv6RU2Rmr9y2CmZRQ1QUeVHQBML6S8dVt1LNm4K1MjSe17exrK4fyEMCXdJr3iixXjF1i6qMYmR2zoH2r","trader":"35oWgRTh99AfUjh7pvfFMCopBX6U47B2MpRzZ39JAKFV","is_buy":0,"usd":22.811057169578635,"tokens":7152.94703221,"price":0.0031890432107017645},{"ts":1789787516000,"hash":"2WJ9UuhxY5Ra5e8foidMLtoj2EH9LKuP9MEso3AppAceZxYzkNrUamjS9N5yKDwkd7hDroBkVPN7WQqvdi6oGuvZ","trader":"4G1ZksUn2scUR5Bxucxub5CEvSrwBEnoJaUqvWZSWXGd","is_buy":1,"usd":1.9085848567437897,"tokens":597.70871286,"price":0.0031891014440115343},{"ts":1789787333000,"hash":"3apsxDWrXigfXkwCWBMkmmwhASMt2BGUz2aNY73fZZqb1vrk3nk9MaStg2efEJg7sBhVXwGPeaHvRv1ssh6mjdM8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":1.0544925658587976,"tokens":330.381593045,"price":0.0031360787833722447},{"ts":1789787082000,"hash":"YaVT6UXBz43aehni2C7cqUmGfvoy9W5HVptsp9opmDvF6N6Qbzofhi8xz9iAPYdVjHbiU5B4q7yST4iqeCtdwGT","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":311.95253326318084,"tokens":98256.311776103,"price":0.003134132905631735},{"ts":1789787003000,"hash":"Xo3tpq6Vo4MF7FK2vbi4Tpyv9XRA1giHkwYwHCGWXCUc8YMXB7XfMZk5YCBcV883AF2Rw7tL4B7hcrBQnavbJWF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":215.29658742719707,"tokens":68072.239618439,"price":0.003132595978065439},{"ts":1789786985000,"hash":"2AVc5omsDRQ3RaqdpG3S6azKjNq1bH3TS5P76nwkmLsZ1DcHk6XJ3bDMhkopaduCGE2mXZK5mD8fDQKYmnMmSC1S","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":350.3085656268176,"tokens":111192.251754651,"price":0.0031338546456593404},{"ts":1789786869000,"hash":"4z1N1nW22yxj3JP1QEnLzekMa5ZFmpx9VGjTrnPwMCLSDzP6nJ5v7hcpj1mdSWHMJVTmrTedRrkwjbr3cPsD2mxy","trader":"7eDCTW8egSQhu8Y7qYSBYZhdpSi8YbBejQWGxWG4BA6z","is_buy":0,"usd":6272.366792198775,"tokens":1853576.45289239,"price":0.0033839266691218194},{"ts":1789786808000,"hash":"52AiyD53hMLsR68q4VctMtXjqQRcWRvFRxxU4P1XaRiAwLfLr2LiRUimCNz61aYqSQFA8FgC7K4iZgAzeTm1sxkw","trader":"HQb1sbqByGuKDXxPb1voyhfecWStQSR8bg64kDzpsByj","is_buy":0,"usd":338.5799236060883,"tokens":100000,"price":0.003385799236060883},{"ts":1789786524000,"hash":"354RmUD4DNFSeWx263PTWXriFjNRzA2YJdWfd3hRpLmzjr9P8FMTE7APt6jVRW3pmxjRSWPyHSetNazJaGcurGT8","trader":"Bhnz7GnPieyZUpZEHvFaxeqeXudFD9vrf8GnZimL14oA","is_buy":0,"usd":77.87817494127846,"tokens":22878.922097195,"price":0.003403926750151681},{"ts":1789786517000,"hash":"3YMRBfB962bG7pKM2vod7i3rVTJ1AVbNRaqE9FEiFmeNQgVkezEaGoSCVbcMvJdQ8TcDXwGPD6x4499DGire5kjk","trader":"AMKoVjY2s58Ps9cDCN3kk248u9qLq8sMdUiEmyhm58fj","is_buy":0,"usd":53.28362973691147,"tokens":15574.435199045,"price":0.003421223887475466},{"ts":1789786338000,"hash":"5BMXecNuPZ98yMRHHi2uVYdC3jk11hJVVbEBd7gAtLVqic4CeUEykHNCMsrWqf2HEJS8xm92B4VPkDU8xnWu6cPv","trader":"2mm7y8Cf24itmufN68WnhJEzNKH42NCpT31nR7EJptzT","is_buy":1,"usd":461.60347073732817,"tokens":135019.549761723,"price":0.0033334176376539812},{"ts":1789786331000,"hash":"57xxwGHdRpjNWQFcru4Q9UqA9a6P3JEuryRhrmJ1r5tQXZ76di9RB9jDcBDZfVZyfYmkk7MXPDV2nYzS6a2Xk1zf","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":650.3034534213833,"tokens":192027.287647261,"price":0.0033329510604952505},{"ts":1789786323000,"hash":"4W5Hiu7EsmVNapJ7vcXLqtbpWH37hT6DsMCFNGXvGH2HZfyTqWXw91XbALDG1kc2uqEbb2mFZS9jRgZ8D5ic4q9p","trader":"3eN2qKzhEvRiDXHB6Cpuk2qGF6XbvA6daqQtGStKtht9","is_buy":0,"usd":12.036852766446783,"tokens":3611.47,"price":0.0033329510604952505},{"ts":1789786313000,"hash":"3GhGsaA1hFKTsX4a7JyJcBK18jHv5Bp3gxxgkqrvAEZGYqWvqcTy7y76rGJ8oKHFZ8WqQNfAvwqfDPShUQEbj2J2","trader":"2mm7y8Cf24itmufN68WnhJEzNKH42NCpT31nR7EJptzT","is_buy":1,"usd":232.03844407676476,"tokens":68983.792125639,"price":0.0033335784808455667},{"ts":1789786284000,"hash":"4VoFdEo3Rin4seQvBBMwvQ9XS69yw9mjj4nmfQ1JALQcALamJ94iVuwnrFXPFFBuEZY8vdiknbPjMvT7WAdoLtN7","trader":"FdNAmhQLmxJzfQMNdvB2e8i22TSRxPaAtHJHpvxabyh2","is_buy":0,"usd":103.918754155146,"tokens":31165.057550229,"price":0.0033344637335470735},{"ts":1789786250000,"hash":"3QVuYHQLVFUPsbq8HB8qvyydK1auAwMf7JgMkjUFjqcKX1zpozsb4ycuGCVt2PxFkP61mkDjhJGTc68bc1GmNPEQ","trader":"3eN2qKzhEvRiDXHB6Cpuk2qGF6XbvA6daqQtGStKtht9","is_buy":0,"usd":13.38326957521296,"tokens":4012.75,"price":0.0033351864868763218},{"ts":1789786218000,"hash":"5SchzJED8vf6VmuQTW8fLKAcTfLbnSjhC6BBmNa3heTbCdrWe9HCS87zrb9tVxDfPqrXR4xDHCkVFGwtXV3mm5Gx","trader":"341qi7PFtfGLCF7URu7sDXw6ktfLMHhpVg7LupBqZQiS","is_buy":1,"usd":1166.7952829621183,"tokens":349708.527938482,"price":0.003252562043092583}],"hist":[{"ts":1789734257593,"holders":3601,"top10_pct":17.159536336127225,"lp_locked_pct":0,"buys24":2115,"sells24":1506,"vol24":565250.98,"liq":257540.19,"fdv":3490947,"price":0.00349,"boosts":0},{"ts":1789755077039,"holders":4094,"top10_pct":17.20213950674692,"lp_locked_pct":0,"buys24":2251,"sells24":1340,"vol24":541243.18,"liq":235888.95,"fdv":3003918,"price":0.003003,"boosts":0},{"ts":1789775959928,"holders":4094,"top10_pct":17.14145945471177,"lp_locked_pct":0,"buys24":1849,"sells24":1254,"vol24":471428.26,"liq":231299.58,"fdv":2842198,"price":0.002842,"boosts":0},{"ts":1789797110121,"holders":4332,"top10_pct":17.232601904677363,"lp_locked_pct":0,"buys24":1179,"sells24":932,"vol24":337836.7,"liq":242616.64,"fdv":2969831,"price":0.002969,"boosts":0}],"live":{"price":0.003936176939135654,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0037390532747334803,"pool_fee_percentage":null,"pool_created_at":"2026-09-11T19:12:48Z","fdv_usd":3622899.8260905053,"market_cap_usd":3622899.8260905053,"price_change_percentage":{"m5":-0.5036638483477586,"h1":10.518621726792826,"h6":23.99231687220156,"h24":-1.075858387318472},"transactions":{"m5":{"buys":7,"sells":17,"buyers":9,"sellers":null},"h1":{"buys":236,"sells":220,"buyers":119,"sellers":null},"h6":{"buys":614,"sells":562,"buyers":259,"sellers":null},"h24":{"buys":4372,"sells":4237,"buyers":1195,"sellers":null}},"volume_usd":{"m5":2605.783650748009,"h1":39162.54008318558,"h6":110571.62001618315,"h24":870191.7641717975},"reserve_in_usd":113768.40468894862,"pool_name":"HEV / SOL","dex":"jupiter","holders":3778,"organic":67.95620697788607,"organicLabel":"medium","topHoldersPct":14.233164288979767,"tags":["unknown","token-2022"]},"tok":{"name":"Heavier","image_url":"https://gateway.irys.xyz/HDbZ7zbR434Z7FLG7wwLBqfupJbf4fRcvKL9JmAn11sp","total_supply":968935064.5448468},"ticks":[[1789723399879,0.004003718811677486],[1789723460506,0.0037855899859174924],[1789723521002,0.0037875900459826755],[1789723581742,0.0037875900459826755],[1789723642312,0.003945235928737609],[1789723702880,0.0039658841994200415],[1789723763567,0.0037909784994591216],[1789723824267,0.003809030196800247],[1789723884794,0.0037907786031008014],[1789723945318,0.003987115438563644],[1789724005773,0.0038017716644423443],[1789724066406,0.003791904487389375],[1789724127080,0.0037866244134061875],[1789724187723,0.003983278214675802],[1789724248204,0.0038067453694111313],[1789724308899,0.003965499298000969],[1789724369558,0.0037872858653290997],[1789724430312,0.0037872858710551955],[1789724490873,0.0038287077375865515],[1789724551641,0.0038287077375865515],[1789724612302,0.003826798802447308],[1789724673078,0.003646002646428762],[1789724733683,0.003646002646428762],[1789724794417,0.003907587857474782],[1789724854948,0.003716079981641069],[1789724915574,0.003716079981641069],[1789724976286,0.003716079981641069],[1789725037083,0.0036506126513619255],[1789725097497,0.003721352115014374],[1789725158104,0.0037213554147578916],[1789725218851,0.0037245785012731615],[1789725279448,0.003589678546684337],[1789725340230,0.003656071904728308],[1789725400997,0.003655988498185658],[1789725461609,0.0036154289567321527],[1789725521949,0.0037725817978889764],[1789725582783,0.003805509548890365],[1789725643545,0.0036424215560293847],[1789725704180,0.0036424215560293847],[1789725764888,0.0036424215560293847],[1789725825474,0.0036424215560293847],[1789725886141,0.0036424215560293847],[1789725946789,0.003645669837246292],[1789726007566,0.003582617375172444],[1789726068307,0.003847625034381005],[1789726128780,0.0036820702285794704],[1789726189448,0.0036574691317486116],[1789726250213,0.003655254145497776],[1789726310801,0.0036538936731977806],[1789726371494,0.0036538936731977806],[1789726432258,0.003651874677193119],[1789726493075,0.003651874677193119],[1789726553805,0.003649877614716691],[1789726614174,0.0036398650168746626],[1789726674785,0.003656184870397247],[1789726735491,0.003656184870397247],[1789726796163,0.003655405507246078],[1789726856837,0.003845971078585276],[1789726917383,0.0036697514783006783],[1789726978153,0.0036697514783006783],[1789727038810,0.003656943257960617],[1789727099461,0.003656943257960617],[1789727160314,0.003901620341341525],[1789727221045,0.0036898307520527615],[1789727281729,0.0036567220736918094],[1789727342338,0.003846598901875906],[1789727403146,0.003660059061537122],[1789727463791,0.003849812967582365],[1789727524405,0.003850421517548051],[1789727585026,0.003706484134055228],[1789727645775,0.0038494993313480897],[1789727706511,0.003849025404373278],[1789727767269,0.0038494821360049924],[1789727828063,0.0036953802966517278],[1789727888693,0.003847979214210654],[1789727949190,0.0036580703137686753],[1789728009898,0.0038490668699611907],[1789728070499,0.0038482298005668267],[1789728131045,0.0038482298005668267],[1789728191826,0.003708468901889879],[1789728252476,0.0038473264200183086],[1789728313315,0.003963106877979148],[1789728374117,0.0038475077864583563],[1789728434717,0.003847811578109336],[1789728495561,0.0038485650528294977],[1789728556141,0.0038468681812362186],[1789728616288,0.0038468681812362186],[1789728677076,0.003738816208593999],[1789728737933,0.0036995230362397826],[1789728798656,0.0036995230362397826],[1789728859257,0.003865462506921724],[1789728919915,0.0039015777350317324],[1789728980702,0.003709636701167746],[1789729041471,0.003709636701167746],[1789729102146,0.003709636701167746],[1789729162622,0.003709636701167746],[1789729223242,0.0038898267454373415],[1789729283797,0.003693255413732209],[1789729344626,0.0038735421057684333],[1789729405363,0.0038743624409435687],[1789729465821,0.003763250504797226],[1789729526611,0.003763250504797226],[1789729587222,0.003763250504797226],[1789729647823,0.003763250504797226],[1789729708390,0.003763250504797226],[1789729768987,0.003763250504797226],[1789729829474,0.0037564047167721387],[1789729890130,0.0037450519200396067],[1789729950866,0.0035999836305688026],[1789730011489,0.0035999836305688026],[1789730072083,0.003815117091050824],[1789730132856,0.003814035254087285],[1789730193397,0.003622818526893056],[1789730254180,0.003582817761853905],[1789730314867,0.0038032174692730148],[1789730375402,0.0036965857464024356],[1789730435848,0.0037428925220391383],[1789730496502,0.003715124038871473],[1789730556946,0.003740871653881873],[1789730617777,0.003926971736696323],[1789730678322,0.0036802777368901704],[1789730739151,0.003678425726988982],[1789730799929,0.003678425726988982],[1789730860746,0.0036227664648651745],[1789730921120,0.0036233215921814923],[1789730981809,0.0035498539673734565],[1789731042368,0.0035498539673734565],[1789731103126,0.0037949236559919187],[1789731163762,0.0037949236559919187],[1789731224287,0.0037945198293131395],[1789731284782,0.003741686487329828],[1789731345564,0.003741686487329828],[1789731406116,0.0036057979999199272],[1789731466977,0.0036040246745601416],[1789731527634,0.00355808206204954],[1789731588452,0.00355808206204954],[1789731649028,0.0036135939666507],[1789731709767,0.0035638707021254023],[1789731770413,0.0037464753701964386],[1789731831100,0.0037441223071276843],[1789731891770,0.0037441222737240824],[1789731952534,0.0035996383114085583],[1789732013149,0.003598665468755742],[1789732073627,0.003596059101276857],[1789732134325,0.0035581933473922624],[1789732195112,0.0037433102830109833],[1789732255569,0.0037433102830109833],[1789732316267,0.003560031745268665],[1789732376755,0.003597581622275401],[1789732437427,0.003597581622275401],[1789732498164,0.003787628189039877],[1789732558635,0.0036326797520890713],[1789732619113,0.0038103341649956242],[1789732679658,0.003584380776739674],[1789732740329,0.0035587415483626316],[1789732800857,0.0037469003565148043],[1789732861573,0.003594093653460373],[1789732922097,0.003594093653460373],[1789732982659,0.003592052724962203],[1789733043393,0.0035846410656824295],[1789733104204,0.0037422744399442124],[1789733164632,0.0037412903093970804],[1789733225381,0.003741623501510911],[1789733285842,0.003560458487972495],[1789733346429,0.0034591260801966977],[1789733407037,0.0036504054230972137],[1789733467844,0.0034609980167216157],[1789733528541,0.0034426827915463266],[1789733588898,0.0034145563518618214],[1789733649341,0.003409052922174592],[1789733709942,0.0034084790905092536],[1789733770618,0.0034108113993574457],[1789733831047,0.003412690646310652],[1789733891718,0.0033793135015051635],[1789733952492,0.003350410051120608],[1789734013028,0.00358375204738603],[1789734073769,0.003416340257099106],[1789734134433,0.003414823756279798],[1789734194878,0.003414823756279798],[1789734255636,0.003538384541534403],[1789734316262,0.0034177149192068925],[1789734377036,0.003416703951459281],[1789734437612,0.0035655102106001454],[1789734498197,0.0035655102106001454],[1789734558749,0.0034174864653718413],[1789734619196,0.0034174864653718413],[1789734679918,0.0033777646423538625],[1789734740493,0.0033777646423538625],[1789734801072,0.003501221889639967],[1789734861795,0.0033056290401365057],[1789734922478,0.0034608295783342406],[1789734982896,0.003291329771770947],[1789735043723,0.003337103375813248],[1789735104188,0.0035157406476653205],[1789735164573,0.0033586637277882064],[1789735225265,0.0033601800443769122],[1789735285938,0.003362810393995283],[1789735346638,0.0033637055758688117],[1789735407417,0.003361255069676016],[1789735468109,0.0035351051330134863],[1789735528763,0.0035242189177515123],[1789735589594,0.0033611011870276534],[1789735649736,0.0033606258221442506],[1789735710594,0.003562524997878957],[1789735771102,0.0034544680178834673],[1789735831708,0.00342788156956762],[1789735892324,0.0033611036178060978],[1789735953175,0.0033611000226654486],[1789736013833,0.0033611000226654486],[1789736074479,0.0034534060288215766],[1789736134964,0.003358669833170922],[1789736195511,0.003463744524999398],[1789736256247,0.0032981777928976345],[1789736316778,0.0032989417473239095],[1789736377551,0.0032702429947482634],[1789736438025,0.0034615700804289952],[1789736498546,0.003289296151812077],[1789736559341,0.003228668962287338],[1789736620027,0.003228668962287338],[1789736680586,0.003228668962287338],[1789736741162,0.003217087199567223],[1789736801947,0.003322516853600592],[1789736862668,0.0033205351369618628],[1789736923276,0.003319536854261799],[1789736984002,0.0032189147183915644],[1789737044813,0.0032197313780598148],[1789737105548,0.003219818489974112],[1789737166207,0.0033639747470885165],[1789737226743,0.0033639747470885165],[1789737287390,0.0032198669388513288],[1789737347909,0.003165832150831073],[1789737408282,0.003165832150831073],[1789737469054,0.0033126574278542153],[1789737529839,0.0033126574278542153],[1789737590437,0.0033263311629469603],[1789737651141,0.0032688639280555416],[1789737711527,0.0031021480864939746],[1789737772208,0.0031021480864939746],[1789737832825,0.0031004119778091786],[1789737893550,0.0031008734035213835],[1789737954137,0.0032689151228593636],[1789738014988,0.00326438175716761],[1789738075655,0.0032615961453765392],[1789738135978,0.0032624770175121213],[1789738196626,0.003286066577381377],[1789738257197,0.003265161554870242],[1789738317751,0.0032662721867322353],[1789738378601,0.0030996882563333805],[1789738439339,0.003207267258797081],[1789738500045,0.003205606060551452],[1789738560561,0.0030977882875202313],[1789738621248,0.0032755273104060787],[1789738681952,0.0031176376809559075],[1789738742572,0.003285051745621217],[1789738803341,0.003285051745621217],[1789738863940,0.0031339412449649016],[1789738924573,0.003147569111156347],[1789738985021,0.0033188537689175907],[1789739045741,0.0033188537689175907],[1789739106609,0.00331646307287817],[1789739167413,0.003157303476565468],[1789739228140,0.003319054997209841],[1789739288925,0.003144349725455078],[1789739349725,0.00332396349123964],[1789739410234,0.00332396349123964],[1789739470699,0.003230304568703376],[1789739531215,0.003239916755174971],[1789739591964,0.003239916755174971],[1789739652684,0.0032543176654782624],[1789739713268,0.003194500151304163],[1789739773788,0.0031718546208538397],[1789739834593,0.0032874137845789976],[1789739895266,0.003103452354616839],[1789739955841,0.0032266064531004126],[1789740016403,0.0030803113232622885],[1789740077132,0.0032762147230414504],[1789740137869,0.0031174159330743583],[1789740198577,0.0031225619434035574],[1789740259250,0.0031225619434035574],[1789740319842,0.003282051838908954],[1789740380338,0.003282005221741087],[1789740440681,0.003220418988478304],[1789740500988,0.0030246629553206516],[1789740561295,0.0029060737245513923],[1789740621612,0.003106125433572648],[1789740681868,0.003050176125166364],[1789740742287,0.003050176125166364],[1789740802625,0.002871943428555907],[1789740863230,0.0030511216289787315],[1789740923929,0.0028679694559507014],[1789740984576,0.002848062305801893],[1789741045191,0.0029610784937579974],[1789741105791,0.002957081604176118],[1789741166319,0.002759623056175917],[1789741226896,0.002946069896251129],[1789741287415,0.0029714012168025185],[1789741348246,0.002952671177904131],[1789741408843,0.003107768744511727],[1789741469618,0.0030999356445170355],[1789741530383,0.0029589834630270808],[1789741591202,0.003152356260620471],[1789741651658,0.003152356260620471],[1789741712266,0.0031716004890266353],[1789741773044,0.0031738942993334743],[1789741833400,0.003187403512054402],[1789741893667,0.0030844574816767194],[1789741953877,0.0030803115033360704],[1789742014242,0.003028347410885369],[1789742074514,0.0031757342767330383],[1789742134816,0.0032103167460274962],[1789742195196,0.003092975380690927],[1789742255894,0.0030964630218516106],[1789742316514,0.0032603892537276247],[1789742377239,0.0032603892537276247],[1789742437685,0.003086303959463798],[1789742498514,0.0030893937188594925],[1789742559011,0.003089403439106811],[1789742619615,0.003201211459131212],[1789742680401,0.0032563307789066744],[1789742741136,0.003095211230445823],[1789742801805,0.0032019617004968694],[1789742862592,0.0032019617004968694],[1789742923471,0.003116263408964891],[1789742984028,0.003236204108471752],[1789743044745,0.0032260045187729046],[1789743105396,0.0032466683186141237],[1789743165790,0.003116776054711391],[1789743226180,0.003083987016964249],[1789743286430,0.003062256544172103],[1789743346808,0.003062256544172103],[1789743407027,0.003082505493752321],[1789743467243,0.003218379103941476],[1789743527488,0.003056915228127253],[1789743587693,0.003056915228127253],[1789743648065,0.003054408598354894],[1789743708351,0.0032097842765120357],[1789743768934,0.0031749150034778707],[1789743829756,0.003059190966340014],[1789743890497,0.003149784123913852],[1789743950790,0.003038237483110727],[1789744011087,0.0030342210821679276],[1789744071434,0.0031940017790028524],[1789744131800,0.0031963285334433884],[1789744192088,0.003134669440749761],[1789744252587,0.003037803682383441],[1789744313305,0.003131268377774709],[1789744373972,0.0030285741079074985],[1789744434831,0.0031833519383074847],[1789744495326,0.0031871774650310595],[1789744556094,0.0031893434225734388],[1789744616389,0.003070314354166495],[1789744677060,0.003042764069485549],[1789744737594,0.0030722008190732495],[1789744797919,0.003210564132625251],[1789744858298,0.003084096215564306],[1789744918462,0.003060551763991921],[1789744978792,0.003063699030066653],[1789745039034,0.0030631804720868817],[1789745099534,0.0031438515928182273],[1789745160295,0.0032112091586339302],[1789745221010,0.0030493312165630715],[1789745281446,0.0029996900541876662],[1789745342088,0.0031535406385552467],[1789745402751,0.003151964032287633],[1789745463402,0.003151766032987232],[1789745523735,0.003090679669042717],[1789745584287,0.0030824963822855766],[1789745644877,0.0030318498346968547],[1789745705596,0.0030318498346968547],[1789745766305,0.003024355491400852],[1789745826634,0.0026327235503721806],[1789745886919,0.0028677850634614165],[1789745947228,0.0028828116891498595],[1789746007434,0.002883847199493094],[1789746067870,0.002937556495073582],[1789746128334,0.0027715823945549845],[1789746189075,0.002710919747799748],[1789746249670,0.0027093431096877857],[1789746310313,0.0027093431096877857],[1789746370572,0.0026871618144522135],[1789746430809,0.002868417011748775],[1789746490982,0.002846128445182006],[1789746551182,0.0027951877253964757],[1789746611453,0.002775418838024242],[1789746671741,0.002805119469064222],[1789746732098,0.002627009719134687],[1789746792376,0.0026168004030879526],[1789746852867,0.0027540082779113346],[1789746913480,0.0027500399757274187],[1789746974257,0.002750039976134974],[1789747034818,0.002747296762894422],[1789747095327,0.0027487634193941435],[1789747155978,0.0027487097876073723],[1789747216586,0.0025986885920553007],[1789747277303,0.0026052208286378286],[1789747338043,0.002596966254825185],[1789747398827,0.0025837254972903554],[1789747459485,0.002756634600424584],[1789747520088,0.0027589784771313137],[1789747580425,0.0027589784789776293],[1789747640695,0.002758720828214486],[1789747700946,0.00262674421332138],[1789747761278,0.0027625002863202242],[1789747821462,0.002611416304983781],[1789747882159,0.002624627176845921],[1789747942843,0.002762355806187985],[1789748003509,0.0026377201540164633],[1789748064205,0.0026751751818101387],[1789748124873,0.0028215060891758474],[1789748185390,0.0027120123819976915],[1789748246157,0.0026799444264819943],[1789748306817,0.0026722727882669875],[1789748367063,0.0028254140503312175],[1789748427398,0.0028233224029953177],[1789748487806,0.0026833439426557333],[1789748548143,0.0026824637442551535],[1789748608351,0.0026873719432464476],[1789748668642,0.002684144590513031],[1789748729358,0.002823343917149319],[1789748790126,0.0026828451089265745],[1789748850854,0.0028203204848233636],[1789748911648,0.0028271405744350426],[1789748972165,0.002827181454966578],[1789749032722,0.0028809846472485894],[1789749093229,0.00285910263065702],[1789749153906,0.0028599591535303464],[1789749214292,0.0027407412657735586],[1789749274549,0.0028623147252922975],[1789749334826,0.00274922223017924],[1789749395141,0.0027501817480970955],[1789749455561,0.002891013635217369],[1789749515878,0.0027505429285536952],[1789749576435,0.0028358783965087616],[1789749637071,0.0028346031559164844],[1789749697828,0.002695155018048405],[1789749758289,0.0028350986254357903],[1789749818855,0.002773490935309533],[1789749879551,0.0027777062750278503],[1789749940391,0.002781159818426998],[1789750001108,0.003075140819348405],[1789750061639,0.0030702313804084162],[1789750122162,0.002903927563134399],[1789750182869,0.0029473834532270124],[1789750243516,0.0031362983516857994],[1789750304074,0.0030987437962912167],[1789750364779,0.0031063852324655695],[1789750425598,0.003106980861064217],[1789750486228,0.003106980861064217],[1789750546941,0.0029637376212527404],[1789750607629,0.00302223969638004],[1789750668298,0.00296641888994138],[1789750729055,0.002967670692718703],[1789750789569,0.0031195570343594712],[1789750850210,0.0030009173102220703],[1789750910746,0.0029928436838404294],[1789750971427,0.003118664251602259],[1789751031779,0.003217853971046976],[1789751092136,0.003208664546492241],[1789751152482,0.0030529146982763494],[1789751212912,0.003050031631936117],[1789751273219,0.003026176282932935],[1789751333466,0.003182183069452257],[1789751393773,0.0031630226984490045],[1789751454010,0.0031274758356179535],[1789751514646,0.0032238914733417586],[1789751575486,0.0032491713366913358],[1789751636230,0.0031939435693258225],[1789751696652,0.0033916362820113352],[1789751757479,0.0030283291883986966],[1789751818056,0.003310940652353931],[1789751878754,0.0032025830594147276],[1789751939350,0.003549320474767533],[1789751999741,0.003562137200025159],[1789752060026,0.0034191618233486436],[1789752120454,0.003314171957261074],[1789752180805,0.0035612351056257814],[1789752241086,0.0035342852286566633],[1789752301503,0.0035259721019669852],[1789752361850,0.003532787155414039],[1789752422509,0.0033738455361820943],[1789752483206,0.003738664101286503],[1789752544023,0.00364634811092831],[1789752604643,0.0035628618907047743],[1789752665248,0.003564218981365517],[1789752725920,0.0033222933713012936],[1789752786573,0.0034241834832944543],[1789752846980,0.0035653873213253424],[1789752907622,0.0031442842144933604],[1789752968264,0.003190577025779559],[1789753028900,0.0031973879525995395],[1789753089198,0.0034082206684549437],[1789753149505,0.003185956499995653],[1789753209863,0.0031761714552252353],[1789753270249,0.0031983355510892845],[1789753330597,0.0031996106038728826],[1789753390925,0.0031544869401752616],[1789753451251,0.0031101254786640026],[1789753511653,0.0029823247601843982],[1789753571933,0.003127202190811785],[1789753632194,0.0031374951871700803],[1789753692488,0.0029844539869327887],[1789753752730,0.003086792707802361],[1789753813141,0.0029834487052898154],[1789753873489,0.0029848937043662096],[1789753933699,0.002985059159309054],[1789753994025,0.003077730204166434],[1789754054320,0.0031382105238414587],[1789754114618,0.002925253832164287],[1789754174951,0.002925253832164287],[1789754235200,0.0029235943814042834],[1789754295490,0.0030261612310533703],[1789754355669,0.0028955273386297945],[1789754415891,0.0030236921191384844],[1789754476030,0.0030259063968757095],[1789754536365,0.0029710961134601865],[1789754596687,0.0029050933691538517],[1789754657025,0.002893815845406091],[1789754717278,0.002966178007706338],[1789754777616,0.002966178007706338],[1789754837942,0.0028875402687860018],[1789754898161,0.0028870179697333327],[1789754958480,0.0028844892437937426],[1789755018763,0.0028829163340673637],[1789755079094,0.002896121216540996],[1789755139529,0.0028636634587310525],[1789755199726,0.0028611934496611583],[1789755259998,0.003019527807526604],[1789755320230,0.0030476567121934055],[1789755380491,0.003019567809060188],[1789755440784,0.0030178407846520225],[1789755501256,0.0028690455284981955],[1789755561911,0.002870482899541738],[1789755622589,0.002888634185022839],[1789755683233,0.002870977492972441],[1789755743800,0.0030197383606137525],[1789755804626,0.0030214744438565875],[1789755865382,0.002903947203309396],[1789755925741,0.003149314835241706],[1789755986031,0.0031489154693533435],[1789756046335,0.002987487489587436],[1789756106583,0.002933289891929745],[1789756166900,0.0029311620589938677],[1789756237156,0.0029323164035440752],[1789756297589,0.00293233709869639],[1789756357706,0.002931314026234918],[1789756418045,0.002930399346217066],[1789756478365,0.003085768926374569],[1789756538728,0.002935053699679697],[1789756598931,0.0029388622432612835],[1789756659312,0.0031034822137685643],[1789756719569,0.00299550783934241],[1789756779859,0.0029939021532255712],[1789756840193,0.0031559834012760304],[1789756900470,0.003050787458665821],[1789756960862,0.003050787458665821],[1789757021529,0.0030456428649705495],[1789757082044,0.003144680431055143],[1789757142549,0.0031828076907822063],[1789757203247,0.00304292677436242],[1789757263715,0.0031837632644176016],[1789757324391,0.0030425017322921475],[1789757384999,0.0032085197901496523],[1789757445457,0.0032054138342191645],[1789757506010,0.0032054138342191645],[1789757566590,0.003193355374668574],[1789757626908,0.003044889678952375],[1789757687190,0.003044889678952375],[1789757747544,0.00304188141035758],[1789757807888,0.003225097919707174],[1789757868236,0.003207514349683197],[1789757928542,0.003102177962268098],[1789757988898,0.0032450952368705288],[1789758049314,0.0029167752304884525],[1789758109694,0.002869392265902533],[1789758169862,0.0028720992909097485],[1789758230029,0.0029180870916223796],[1789758290426,0.0029717261831082825],[1789758350775,0.0029977357225773444],[1789758411061,0.0029570920104611087],[1789758471472,0.0030293106807122282],[1789758531735,0.0030318889918829286],[1789758592061,0.0030318889918829286],[1789758652399,0.002957280585070839],[1789758712808,0.003090052211704892],[1789758773123,0.0030900522176996684],[1789758833512,0.0031080166625415064],[1789758893762,0.0029905155033665394],[1789758954074,0.003094284209442503],[1789759014412,0.003092589569995855],[1789759074722,0.002972887872337848],[1789759135066,0.002944113317997875],[1789759195431,0.0030967980931312783],[1789759255666,0.0030967980931312783],[1789759315902,0.0029574058038055306],[1789759376124,0.0029612724102706044],[1789759436402,0.002965024861008134],[1789759496757,0.0029637521851736846],[1789759557044,0.003102399596392029],[1789759617421,0.002943580157826738],[1789759677708,0.0031127933780144925],[1789759737948,0.0029570635719535746],[1789759798226,0.0029570635719535746],[1789759858529,0.0029069184177621912],[1789759918847,0.003060747831554225],[1789759979116,0.0029652745547571802],[1789760039441,0.0029652745547571802],[1789760099707,0.0029990082393743737],[1789760160091,0.0029904601936365104],[1789760220462,0.002997962853084393],[1789760280569,0.0029985428598171644],[1789760340780,0.0029981990148394448],[1789760401053,0.002991571229624799],[1789760461430,0.0029348363284927817],[1789760521738,0.0029348363284927817],[1789760582042,0.0029940583414622833],[1789760642241,0.0029940583414622833],[1789760702690,0.0030583955522850144],[1789760763099,0.002944681380303883],[1789760823624,0.0030620259227386684],[1789760884444,0.0029760885560418003],[1789760945079,0.002908988895883424],[1789761005656,0.003060636338369396],[1789761066165,0.003059850015781974],[1789761126700,0.0029099295176789213],[1789761187425,0.003000320522329033],[1789761248108,0.0030002165665686496],[1789761308672,0.0030522372379965827],[1789761369449,0.0029452133224678176],[1789761430179,0.0029447414223876685],[1789761490635,0.0030365992363511765],[1789761551218,0.0029509234971627995],[1789761611919,0.0028526204194445287],[1789761672616,0.002886988783682561],[1789761733467,0.0030008204211555063],[1789761794075,0.002802489131984987],[1789761854646,0.003002078505642723],[1789761915136,0.002852339924049933],[1789761975779,0.0029602202765625857],[1789762036609,0.0029670806038002663],[1789762097259,0.0029636541825310437],[1789762157867,0.002853191478003852],[1789762218593,0.002853191478003852],[1789762279358,0.002996294710594295],[1789762340005,0.0029962729841225377],[1789762400482,0.00301326756912865],[1789762461291,0.0029954313857916905],[1789762522128,0.002801659331097031],[1789762582646,0.002940102491632],[1789762643415,0.002940553388273332],[1789762704182,0.0027921849635115666],[1789762764727,0.0028782477198953157],[1789762825390,0.002888286181848448],[1789762885735,0.0028863678936671515],[1789762946481,0.002940815862632732],[1789763007124,0.002792811807912979],[1789763067939,0.0027600858849414402],[1789763128644,0.0027920526883889263],[1789763189355,0.0027884064111873548],[1789763249741,0.0029466649858881037],[1789763310531,0.0029317807045700006],[1789763371120,0.0027935299492055526],[1789763431647,0.0027294425238150134],[1789763492256,0.0028739425030601465],[1789763552880,0.00272877985729911],[1789763613169,0.002727989924314984],[1789763673444,0.0027290867448992984],[1789763733650,0.002870045146945368],[1789763793977,0.0027269518077809338],[1789763854360,0.002728065999485395],[1789763914742,0.002870150225115471],[1789763975099,0.0027256941317739263],[1789764035502,0.0028641429678814175],[1789764096006,0.002904337732548779],[1789764156382,0.0029875150576301733],[1789764216605,0.003010618610541379],[1789764276924,0.0029919645271418087],[1789764337241,0.002856837036320807],[1789764397588,0.003004801536462109],[1789764457894,0.0029930126507371887],[1789764518153,0.003011898443915645],[1789764578360,0.003011898443915645],[1789764638756,0.003054511398576781],[1789764699004,0.002847034181787272],[1789764759362,0.0029882296847369223],[1789764819529,0.0029896131768047183],[1789764879792,0.002841972152028325],[1789764940143,0.002989426670882404],[1789765000481,0.0029888495259518424],[1789765060847,0.0029870833089577923],[1789765121172,0.002986300320348176],[1789765181461,0.002927901996315076],[1789765241609,0.0029292767070094408],[1789765301837,0.002928773440335402],[1789765362625,0.003048782922986807],[1789765423121,0.0028241233300906757],[1789765483858,0.0029189239515098166],[1789765544525,0.0029316881998316053],[1789765604872,0.002931923597172736],[1789765665150,0.0029169455201548196],[1789765725470,0.002934451396579444],[1789765785776,0.0029665706326079846],[1789765846089,0.003054399267427156],[1789765906359,0.00309323882848644],[1789765966738,0.0031516390752601804],[1789766027366,0.0033074429739252714],[1789766087954,0.0033048110541785422],[1789766148540,0.003160825636080177],[1789766209292,0.003155074812210929],[1789766269562,0.0031340703655377113],[1789766329941,0.0032996236788935093],[1789766390131,0.0032994308398625887],[1789766450455,0.003343863668905207],[1789766510840,0.003344957946204946],[1789766571230,0.003308824599664459],[1789766631534,0.0031945909137551906],[1789766691894,0.003347499365115149],[1789766752236,0.003294894345998943],[1789766812494,0.003344370654251238],[1789766872786,0.0031345717596186714],[1789766933153,0.0031357713701611893],[1789766993390,0.0030726291903189415],[1789767053716,0.0030726291903189415],[1789767113934,0.003010588383930379],[1789767174332,0.0031674111948756835],[1789767234578,0.00313303657489531],[1789767294876,0.003153952871802065],[1789767355153,0.003153952871802065],[1789767415480,0.0031512298606450697],[1789767475757,0.0031512298606450697],[1789767536056,0.0031317918675991705],[1789767596339,0.003131816065137163],[1789767656620,0.0032305993636614553],[1789767716906,0.003284231168554125],[1789767777190,0.003284231168554125],[1789767837543,0.0031278599740180873],[1789767897877,0.0032789620339832804],[1789767958075,0.0030372701900437046],[1789768018452,0.002949289948637211],[1789768078790,0.0029983748273890633],[1789768139070,0.0029983748273890633],[1789768199373,0.002997374601840809],[1789768259661,0.002997374601840809],[1789768319908,0.0029884850348982023],[1789768380342,0.002963340137029439],[1789768440662,0.002983903318522719],[1789768500775,0.002983903318522719],[1789768561492,0.0029898516883321395],[1789768622181,0.0029615414047722255],[1789768682718,0.002949674231886611],[1789768743285,0.002942303568092604],[1789768803745,0.002935779413631828],[1789768864421,0.002935779413631828],[1789768925177,0.00293286230463683],[1789768985999,0.002891338767724493],[1789769046342,0.002928997201084094],[1789769107041,0.0030392670529483454],[1789769167866,0.0030416183628398387],[1789769228441,0.003041002195271587],[1789769289075,0.00292520521786283],[1789769349488,0.00292520521786283],[1789769409937,0.00292520521786283],[1789769470642,0.0029344439861820715],[1789769531121,0.0029344439861820715],[1789769591384,0.0030460294387919056],[1789769651536,0.0028963582908147715],[1789769711809,0.0028925855250199017],[1789769772145,0.0030814278664017497],[1789769832463,0.0029524228492652416],[1789769892692,0.0029524228492652416],[1789769953048,0.002954075642199421],[1789770013800,0.002951404784037649],[1789770074471,0.0028986758829570546],[1789770135052,0.0030490007703213376],[1789770195757,0.003045034272436832],[1789770256415,0.003119270043758783],[1789770317279,0.003105041981684385],[1789770377786,0.0031050419792194766],[1789770438635,0.0031694274263539585],[1789770499186,0.0031635937918405893],[1789770559601,0.003217310339582851],[1789770620097,0.003082565401897024],[1789770680534,0.0030605358659193975],[1789770741011,0.0030605358659193975],[1789770801794,0.0032169889530858924],[1789770862444,0.003218267814815887],[1789770923236,0.003220364770926425],[1789770983850,0.003222431236202381],[1789771044457,0.003063553484354541],[1789771105244,0.0030607529436327344],[1789771165959,0.0032169195308082875],[1789771226487,0.003281325814446875],[1789771287156,0.0031246907578384698],[1789771347685,0.003124857661264541],[1789771408230,0.003059522550500943],[1789771468546,0.0030593507013404117],[1789771529255,0.0030476370785155224],[1789771589903,0.0030476370785155224],[1789771650664,0.002869744578706892],[1789771711226,0.002869744578706892],[1789771771816,0.0030448714096108147],[1789771832532,0.002922693740531096],[1789771893079,0.003040641354833428],[1789771953516,0.0030418404295950593],[1789772014287,0.0028956517126376598],[1789772074837,0.0030409249209238085],[1789772135197,0.0030409249203629083],[1789772195297,0.003040335739757672],[1789772255491,0.003035784491823538],[1789772315802,0.0028715738404056245],[1789772376175,0.00299529069138173],[1789772436553,0.0030141443259209984],[1789772496846,0.0028120076042304825],[1789772557057,0.002952253802197478],[1789772617494,0.0029735149796187446],[1789772677848,0.002819566887770112],[1789772738079,0.0029521694901417468],[1789772798450,0.002965988589901709],[1789772858935,0.0029533262366602682],[1789772919671,0.0029533262366602682],[1789772980167,0.002926247796294228],[1789773040781,0.002925770732367996],[1789773101162,0.002924397985389719],[1789773161520,0.0027565328645209252],[1789773221856,0.0027565328645209252],[1789773282250,0.0027565328645209252],[1789773342481,0.002721327188147293],[1789773402748,0.002721327188147293],[1789773463129,0.002912271565496472],[1789773523262,0.002761473253595455],[1789773583639,0.0028883107348744146],[1789773643977,0.002899521638353958],[1789773704413,0.002823219161039953],[1789773764590,0.0027221734227579853],[1789773824918,0.0028280928045943386],[1789773885649,0.0028280928045943386],[1789773946315,0.002855234378856373],[1789774007166,0.0028672854861616463],[1789774067658,0.0029069225583357224],[1789774128275,0.0027375302415297946],[1789774189090,0.002863551486457201],[1789774249654,0.0027217039715348957],[1789774310397,0.002957158160718147],[1789774371080,0.002919015040633318],[1789774431645,0.002854247044986848],[1789774492246,0.002825724270452052],[1789774552723,0.0028506561435663047],[1789774613373,0.0028457662228854414],[1789774674001,0.0028457662228854414],[1789774734795,0.0028260718736145335],[1789774795371,0.002971661897289112],[1789774855599,0.0028607322771616564],[1789774915815,0.0028607322771616564],[1789774976093,0.0028607564839171467],[1789775036411,0.002860756486941578],[1789775096691,0.002784596815089556],[1789775157092,0.0027718662458105724],[1789775217471,0.002822115962505728],[1789775277837,0.0027732083303684566],[1789775338175,0.0028565993288733084],[1789775398631,0.002769626202036757],[1789775459329,0.002764514623432282],[1789775520178,0.0027124162811171036],[1789775580835,0.00285499955922056],[1789775641210,0.00285499955922056],[1789775701661,0.0027341846860557263],[1789775762432,0.002852663558061846],[1789775823192,0.002881481789615287],[1789775883894,0.002756152276722741],[1789775944660,0.0027939119009100675],[1789776005471,0.002655326875826662],[1789776065759,0.002806803526542387],[1789776126373,0.002711120648636595],[1789776187026,0.00285221941633951],[1789776247755,0.00285221941633951],[1789776308410,0.0028667208048149596],[1789776369029,0.0028667208048149596],[1789776429647,0.002862878078868033],[1789776490446,0.0028640764756256323],[1789776551079,0.002693274429746773],[1789776611752,0.0028186546407000836],[1789776672306,0.0028470118526985385],[1789776732908,0.0028378425338417375],[1789776793521,0.0028494150951742683],[1789776854140,0.0028502548454437285],[1789776914919,0.002827895927536846],[1789776975500,0.0028447087662243557],[1789777036023,0.0028535666400444624],[1789777096767,0.002715956657908255],[1789777157366,0.002859766330976385],[1789777218197,0.0028593679926680613],[1789777278576,0.0028593679926680613],[1789777339267,0.0027921184930445046],[1789777399680,0.0026623738214350888],[1789777460420,0.0026117771451663906],[1789777521075,0.0027870272457676966],[1789777581829,0.0026670159344074126],[1789777642436,0.002804371905534922],[1789777703160,0.00267045674831147],[1789777763918,0.002666327420530801],[1789777824453,0.0026490598012948296],[1789777884703,0.002667250545892678],[1789777945086,0.0026672511249221788],[1789778005438,0.0026672511249221788],[1789778065722,0.0026672511249221788],[1789778126088,0.002781682050107738],[1789778186273,0.0027836943346822903],[1789778246684,0.002784038150354616],[1789778307291,0.002784038150354616],[1789778367699,0.0027857961808946626],[1789778428500,0.0028113438549590567],[1789778489071,0.0028112325351127396],[1789778549821,0.0028112325351127396],[1789778610428,0.002659670271165766],[1789778671137,0.0027870031524653677],[1789778731793,0.0027582738977529027],[1789778792442,0.0026166249097539247],[1789778852878,0.002674789857981476],[1789778913644,0.002674789857981476],[1789778974441,0.002677924776218195],[1789779035197,0.002677924776218195],[1789779095600,0.002701821595716241],[1789779156374,0.0026199758893872475],[1789779216869,0.002703384964050179],[1789779277257,0.0026228827868641333],[1789779337904,0.0026911408900212774],[1789779398307,0.0027095342599376434],[1789779458861,0.0027095342599376434],[1789779519640,0.0027095342599376434],[1789779580062,0.0025778052901326443],[1789779640749,0.0025778052901326443],[1789779701457,0.0027105574994969583],[1789779762145,0.002626985630154422],[1789779822712,0.00273561704451822],[1789779883139,0.0027660546964089782],[1789779943607,0.002718083557012152],[1789780004456,0.0027142872676628395],[1789780065124,0.002889307798890112],[1789780125674,0.002693489882958153],[1789780186188,0.002732441383272757],[1789780246593,0.002724161824978933],[1789780307330,0.0028758893982813397],[1789780368138,0.002768600110269031],[1789780428475,0.002775151174373905],[1789780488870,0.002936928939432179],[1789780549223,0.0028695062031418367],[1789780609475,0.0028695062031418367],[1789780669789,0.0028695062031418367],[1789780729999,0.0027767686569918036],[1789780790327,0.0027244672064585355],[1789780850576,0.0027069434851358896],[1789780910950,0.002810183653196181],[1789780971337,0.00270799140501969],[1789781031627,0.002707532628868977],[1789781091942,0.002867556801221098],[1789781152278,0.002867556801221098],[1789781212636,0.002722050020134245],[1789781272885,0.002848845173337302],[1789781333230,0.0028648642595946396],[1789781393508,0.0028648642595946396],[1789781453845,0.0028648642595946396],[1789781514122,0.0028021903370976614],[1789781574359,0.002830129432984364],[1789781634606,0.003047286683387129],[1789781695032,0.003047286683387129],[1789781755301,0.002962980468242352],[1789781815555,0.0030524581064062107],[1789781875864,0.003007111456425734],[1789781936202,0.0028851195103480262],[1789781996539,0.003036758704884393],[1789782056857,0.0028874054181462897],[1789782117098,0.0028871835205050507],[1789782177484,0.002875067404908481],[1789782237662,0.0030391584558066686],[1789782297936,0.0030402093109688473],[1789782358183,0.0030376862100801485],[1789782418410,0.003032004506673834],[1789782478592,0.003043843101255371],[1789782539014,0.002899454783237229],[1789782599312,0.003051049524961171],[1789782659669,0.002902361797637606],[1789782719947,0.0029958744508463875],[1789782780212,0.002851281439778457],[1789782840546,0.0029938842269186666],[1789782900857,0.002992881612087847],[1789782961089,0.0029965360025797955],[1789783021237,0.002993412549288492],[1789783081565,0.002894909222841118],[1789783141921,0.002897587605342458],[1789783202082,0.0030499795163594985],[1789783262393,0.0030479553236422035],[1789783322684,0.0030479553236422035],[1789783382973,0.0030479553236422035],[1789783443380,0.002915094260299545],[1789783503737,0.002915857491177981],[1789783564065,0.0028929728389196683],[1789783624362,0.00292329995934453],[1789783684538,0.0029235828738818723],[1789783744861,0.0028392225303546996],[1789783805002,0.002931947113161209],[1789783865268,0.002926427126359928],[1789783925473,0.002926427126359928],[1789783985653,0.0029225230481045453],[1789784045780,0.0029225230481045453],[1789784106139,0.0029443805757093334],[1789784166374,0.002945898463541831],[1789784226752,0.0029450537580173945],[1789784286984,0.003025014623532021],[1789784347156,0.0029066187313198607],[1789784407313,0.0029439544639274957],[1789784467570,0.0031147037925650972],[1789784527810,0.0031826705743332475],[1789784587984,0.003190082508329532],[1789784648216,0.0031921638622976816],[1789784708499,0.0030389294716914824],[1789784768846,0.0030427029634764826],[1789784829193,0.0031936090046073063],[1789784889494,0.0031936090046073063],[1789784949816,0.003028852365614813],[1789785010074,0.003028852365614813],[1789785070422,0.0031585288525843194],[1789785130789,0.0030032484477078496],[1789785190956,0.0030058764613144036],[1789785251270,0.003017410930191281],[1789785311603,0.003141695658695172],[1789785371801,0.0029799456697631108],[1789785432123,0.003134783667648451],[1789785492351,0.003124715379111912],[1789785552725,0.002974835536821477],[1789785612923,0.0029902719520226596],[1789785673162,0.0029674002330349497],[1789785733489,0.003122181827395191],[1789785793758,0.0029767756998486244],[1789785853953,0.0029767756998486244],[1789785914189,0.0029716567542650476],[1789785974521,0.0031643729860644223],[1789786034775,0.003271391523209934],[1789786094995,0.003125583271531405],[1789786155159,0.003122151538156719],[1789786215326,0.003138997635495843],[1789786275642,0.003189357942714312],[1789786335852,0.0033525020720668345],[1789786396109,0.0034101714511476735],[1789786456375,0.0034101714511476735],[1789786516617,0.0034101714511476735],[1789786576850,0.003259855408910293],[1789786637122,0.003214995952368039],[1789786697202,0.003194506060116217],[1789786757505,0.0032052272667468613],[1789786817850,0.0032098442277762617],[1789786878066,0.003195282392056613],[1789786938318,0.0031891249387891556],[1789786998575,0.0031284994175105486],[1789787058897,0.0031419654784734675],[1789787119284,0.0031744252864473782],[1789787179540,0.0031796304249356966],[1789787239837,0.003153828315279996],[1789787300083,0.003135794662295374],[1789787360425,0.0031260858545854617],[1789787420528,0.003086406266503229],[1789787480848,0.0030456100721540785],[1789787541082,0.0031667203827691233],[1789787601329,0.003032340778192484],[1789787661486,0.003032340778192484],[1789787721803,0.003032340778192484],[1789787782171,0.003029682666693636],[1789787842484,0.0030298059381579125],[1789787902765,0.0030298059381579125],[1789787962989,0.0030298059381579125],[1789788023234,0.0030298059381579125],[1789788083417,0.0030298059381579125],[1789788143741,0.0031047689540590175],[1789788204120,0.0029506482306571303],[1789788264366,0.0029506482306571303],[1789788324564,0.0029506482306571303],[1789788384927,0.003106496820837455],[1789788445217,0.003106496820837455],[1789788505466,0.003116170352941084],[1789788565713,0.0029219061664906482],[1789788625979,0.0029219061664906482],[1789788686206,0.0030500450003101654],[1789788746385,0.0030500450003101654],[1789788806651,0.0028978936837567213],[1789788866895,0.0029495907774300576],[1789788927182,0.0029495907774300576],[1789788987462,0.0029463106791248177],[1789789047758,0.0030659426289687697],[1789789108098,0.0030659426289687697],[1789789168439,0.002939310153405993],[1789789228718,0.00309491470855178],[1789789288959,0.0029392509957051794],[1789789349293,0.0029289290750014844],[1789789409491,0.0029289290750014844],[1789789469744,0.0031010911384205123],[1789789529984,0.002943078470190968],[1789789590367,0.0030952721278724505],[1789789650716,0.0029666345216886117],[1789789710936,0.0031194951749601973],[1789789771242,0.0029538094734413655],[1789789831486,0.0031083828936665113],[1789789891824,0.0031066348039071614],[1789789952010,0.003046267566426435],[1789790012334,0.003046267566426435],[1789790072678,0.0030442137925692832],[1789790133084,0.0029354000312545223],[1789790193426,0.0029509327666779744],[1789790253669,0.0030671700077553755],[1789790313945,0.0030734336936202806],[1789790374266,0.0029325964016252344],[1789790434614,0.0030784920718751204],[1789790494977,0.0030784920718751204],[1789790555233,0.0030784920718751204],[1789790615401,0.003084918636260834],[1789790675688,0.003084918636260834],[1789790735996,0.002949662898628519],[1789790796282,0.002949662898628519],[1789790856550,0.002949662898628519],[1789790916907,0.002949662898628519],[1789790977244,0.0030983409647577067],[1789791037462,0.003106455693430162],[1789791097748,0.002950893476455012],[1789791158010,0.003104213558559908],[1789791218375,0.0029512150716357543],[1789791278604,0.002951225684243267],[1789791338811,0.002951225684243267],[1789791399058,0.0030442749012750325],[1789791459393,0.0030442749012750325],[1789791519749,0.0029448825828869924],[1789791579979,0.003042503209144896],[1789791640358,0.0030424600061906013],[1789791700717,0.0029995032781046644],[1789791761011,0.0031015214334771044],[1789791821316,0.0031697263245297593],[1789791881563,0.0030155471479373828],[1789791941935,0.0030147071621635687],[1789792002308,0.003001212355865054],[1789792062709,0.0029814516000402675],[1789792122952,0.0029862398786920917],[1789792183298,0.0029862398786920917],[1789792243531,0.0029862398786920917],[1789792303874,0.0029862398786920917],[1789792364081,0.0029862398786920917],[1789792424418,0.0029862398786920917],[1789792484676,0.003088881980886237],[1789792545023,0.0030985837622091628],[1789792605369,0.0029409441317558046],[1789792665657,0.003100231129136837],[1789792725795,0.002929805140436981],[1789792786120,0.002929805140436981],[1789792846387,0.0029227731319384754],[1789792906716,0.0029149035664739484],[1789792966962,0.0029037300551646664],[1789793027079,0.0030177895035634035],[1789793087326,0.0030177895035634035],[1789793147602,0.0028369415552381345],[1789793207969,0.0028369415552381345],[1789793268217,0.0028965894327537623],[1789793328512,0.002813185717394643],[1789793388780,0.0028951612137831273],[1789793449087,0.0029560045761987345],[1789793509369,0.0028261630598444658],[1789793569651,0.00281464344113353],[1789793629966,0.00281464344113353],[1789793690233,0.00281464344113353],[1789793750492,0.002802126165661915],[1789793810770,0.002802126165661915],[1789793871137,0.0029570489555258575],[1789793931422,0.002811830038572107],[1789793991711,0.002812569249982205],[1789794052028,0.0028126239266321983],[1789794112344,0.0029475669533351057],[1789794172433,0.0029518509196229323],[1789794232702,0.0027597159172207944],[1789794292967,0.0028061587378044707],[1789794353332,0.002801224798430475],[1789794413602,0.002847714291942215],[1789794473951,0.002847714291942215],[1789794534145,0.0029088033318097084],[1789794594523,0.0029089472330255297],[1789794654795,0.0029089472330255297],[1789794715139,0.0029089472330255297],[1789794775403,0.002928862801805122],[1789794835751,0.002928862801805122],[1789794896038,0.0028800603235639433],[1789794956242,0.0028175740887863713],[1789795016533,0.0028774630983690536],[1789795076860,0.0030393438902799786],[1789795137089,0.0030393438902799786],[1789795197386,0.002985940977130082],[1789795257588,0.00291947231107756],[1789795317862,0.00291947231107756],[1789795378051,0.0030020997610639855],[1789795438403,0.003007044326295486],[1789795498741,0.0028768858926547717],[1789795559007,0.0028768858926547717],[1789795619338,0.0028768858926547717],[1789795679606,0.002875434909605245],[1789795739819,0.002874448898075667],[1789795800217,0.0028568854095910516],[1789795860576,0.0030264545405425092],[1789795920811,0.0030264545405425092],[1789795981189,0.0030264545405425092],[1789796041405,0.0028763316129768977],[1789796101762,0.0030137400524855476],[1789796162051,0.0030137400524855476],[1789796222262,0.0030137400524855476],[1789796282573,0.0030137400524855476],[1789796342892,0.0028735334257896554],[1789796403067,0.0028735334257896554],[1789796463299,0.0028735334257896554],[1789796523555,0.0028735334257896554],[1789796583778,0.0028418263111515884],[1789796644045,0.0028418263111515884],[1789796704334,0.0028617150263731735],[1789796764490,0.002850006333237866],[1789796824743,0.0030268044365433042],[1789796885072,0.002874443002289264],[1789796945211,0.002874443002289264],[1789797005435,0.002874443002289264],[1789797065735,0.0029748221598724766],[1789797126052,0.0028738459182371086],[1789797186339,0.002826300615691441],[1789797246696,0.002826300615691441],[1789797307072,0.002826300615691441],[1789797367370,0.0028221169676142448],[1789797427522,0.002835179270403445],[1789797487795,0.0029621620912917315],[1789797548198,0.0029621620912917315],[1789797608563,0.0029834075056294766],[1789797668692,0.0029834075056294766],[1789797729003,0.002840105326808551],[1789797789329,0.002840105326808551],[1789797849637,0.002840105326808551],[1789797909973,0.0028396435129913354],[1789797970281,0.0028396435129913354],[1789798030553,0.0028396435129913354],[1789798090894,0.0028396435129913354],[1789798151221,0.0028396435129913354],[1789798211496,0.0028396435129913354],[1789798271829,0.003034362439187044],[1789798332113,0.003034362439187044],[1789798392494,0.003032868744085564],[1789798452647,0.002897955530441152],[1789798512956,0.002896314936561615],[1789798573234,0.002881119668742503],[1789798633509,0.002881119668742503],[1789798693775,0.002881119668742503],[1789798754037,0.0029000622017019743],[1789798814159,0.0029000622017019743],[1789798874416,0.0029000622017019743],[1789798934603,0.0029000622017019743],[1789798994830,0.0030279056995934236],[1789799055142,0.0028643029297074894],[1789799115403,0.0030333422373344],[1789799175691,0.0028466397967946973],[1789799235878,0.0028811113825374718],[1789799296236,0.0029935170369932117],[1789799356472,0.0029935170369932117],[1789799416725,0.0030288662164570986],[1789799476977,0.0029065022322272453],[1789799537304,0.0029063904808323206],[1789799597532,0.0030128375555994865],[1789799657728,0.0030128375555994865],[1789799718044,0.0029094903491788545],[1789799778356,0.0028492637541525537],[1789799838910,0.0028492637541525537],[1789799899306,0.0028492637541525537],[1789799959655,0.0029069203755523088],[1789800019902,0.002903035628130829],[1789800080197,0.002844372130328419],[1789800140483,0.002898886071111774],[1789800200638,0.002898855741620457],[1789800260928,0.0029147705386018867],[1789800321173,0.0029147705386018867],[1789800381474,0.0028255703112730016],[1789800441970,0.0028255703112730016],[1789800502637,0.0028255703112730016],[1789800563366,0.00288488130683799],[1789800624002,0.0028857809979786968],[1789800684747,0.0028840320526176003],[1789800745434,0.0029070538073356204],[1789800805991,0.0029304755295217373],[1789800866380,0.00298857796222477],[1789800927038,0.003090827280020207],[1789800987546,0.003090827280020207],[1789801048042,0.0029404484873176906],[1789801108810,0.003146023044037606],[1789801169413,0.0029458690714940835],[1789801229901,0.0029687021715328115],[1789801290181,0.0029476664693093286],[1789801351018,0.002947476243668347],[1789801411274,0.0029707127739523964],[1789801471920,0.0031110437999933523],[1789801532504,0.003114950327276852],[1789801593105,0.003116457448576998],[1789801653644,0.0029700167643283326],[1789801714275,0.0029700167643283326],[1789801775018,0.0029535631131406156],[1789801835650,0.0031117602012008176],[1789801896283,0.0029723795489247154],[1789801957104,0.0029750899233193903],[1789802017851,0.0029707577378481273],[1789802078465,0.0032362819546392246],[1789802139062,0.003213104542683473],[1789802199672,0.003261583358543866],[1789802260105,0.003093441556396423],[1789802320645,0.0032627559335688208],[1789802381152,0.0032640940845871796],[1789802441820,0.0032805818294985994],[1789802502516,0.0031763677511477753],[1789802563297,0.0031598340066826707],[1789802623994,0.0032062483033236176],[1789802684476,0.00320538926573295],[1789802745134,0.0032023909752432926],[1789802805512,0.0032023908147304223],[1789802866058,0.0034072914171627343],[1789802926833,0.003359497463910978],[1789802987353,0.003359497463910978],[1789803047900,0.003270749555767987],[1789803108498,0.0032707494749667993],[1789803168875,0.003272987347451403],[1789803229682,0.003595616418700251],[1789803290523,0.0033251855057839026],[1789803351057,0.0033266471104868144],[1789803411902,0.0033751465796952977],[1789803472552,0.003449204514651342],[1789803533078,0.00339686471706356],[1789803593856,0.0032295378881789577],[1789803654444,0.0032295378881789577],[1789803714993,0.0032295378881789577],[1789803775447,0.0034203345934028773],[1789803836036,0.003414342368709627],[1789803896726,0.0032752534716573188],[1789803957351,0.0035469672120610747],[1789804018201,0.0035159454117348003],[1789804078622,0.003340926357631646],[1789804139290,0.003516612452872508],[1789804199766,0.0033691409423585845],[1789804260462,0.0035151341705706063],[1789804321171,0.003351311730554847],[1789804381848,0.003350679289314451],[1789804442535,0.003350679289314451],[1789804503062,0.0035250617286021],[1789804563599,0.003340570253842006],[1789804624375,0.0034639240827828506],[1789804685063,0.0033424753616428334],[1789804745281,0.0033399073868417566],[1789804805817,0.0033396464186738048],[1789804866465,0.003242373048074565],[1789804927273,0.0032441982646721997],[1789804988123,0.003431788855610864],[1789805048837,0.003315201908654526],[1789805109285,0.0033170685573633944],[1789805170012,0.0033176425692326814],[1789805230469,0.0032186303333873404],[1789805291104,0.0033189918297574545],[1789805351494,0.0031512273860552333],[1789805412253,0.0033135062717552584],[1789805472708,0.00319766537496946],[1789805533275,0.0032107033115579167],[1789805594110,0.0032107033115579167],[1789805654719,0.0032109415201458514],[1789805714906,0.0032109415201458514],[1789805775319,0.0032105307408813017],[1789805835981,0.003238963669597113],[1789805896588,0.003238963669597113],[1789805957318,0.003238963669597113],[1789806017902,0.003238963669597113],[1789806078527,0.003255888143510393],[1789806139046,0.003255888143510393],[1789806199575,0.003540222839049707],[1789806260249,0.003346183165894167],[1789806320868,0.003347525591377447],[1789806381502,0.0032870670877913058],[1789806442086,0.003290070251565766],[1789806502416,0.0032827931868174474],[1789806562789,0.003480235346166641],[1789806623419,0.0035216094531753004],[1789806683896,0.0035216094531753004],[1789806744611,0.0033702263545718576],[1789806804987,0.003376053170570052],[1789806865324,0.003376053170570052],[1789806925611,0.003357429009305349],[1789806985878,0.0033941886410059573],[1789807046216,0.003608922798507513],[1789807106591,0.003604893186939569],[1789807166830,0.003420631599389097],[1789807227232,0.003618340882400298],[1789807287753,0.0034783929127551756],[1789807348289,0.0034248330977740753],[1789807408974,0.003425335250704637],[1789807469568,0.0034256443721996637],[1789807530245,0.0036005420672252735],[1789807590831,0.0036005420672252735],[1789807651239,0.003425958843132207],[1789807711806,0.0034713288108741405],[1789807772403,0.0034709519729748685],[1789807832953,0.0034709519729748685],[1789807893539,0.003437990104822205],[1789807954196,0.003437990104822205],[1789808014896,0.003424344380222096],[1789808075450,0.0037108050693876724],[1789808136047,0.0037757334182525874],[1789808196735,0.0037773386312151516],[1789808257382,0.0037223528573475375],[1789808317871,0.003877015445185271],[1789808378395,0.004031707649911223],[1789808439143,0.004076230571654742],[1789808499691,0.0038196559468525078],[1789808560148,0.004017877892731164],[1789808620654,0.003917863261918343],[1789808680956,0.004014882162292695],[1789808741288,0.0038147143101381134],[1789808801555,0.003818277451029534],[1789808861942,0.0038204552528342994],[1789808922282,0.003757981516959303],[1789808982828,0.0038177202497582927],[1789809043318,0.003806953051950889],[1789809104191,0.003997797346269761],[1789809164550,0.003978531054906964],[1789809225386,0.0039964678732946155],[1789809285860,0.0039964678732946155],[1789809346511,0.003819752033541998],[1789809406979,0.0037948387795309433],[1789809467695,0.0037579808657822516],[1789809528432,0.0037258917208672923],[1789809588993,0.003725405596249408],[1789809649339,0.0037235506192587688],[1789809710078,0.003743015493342813],[1789809770820,0.003936176939135654]],"candlesSource":"candles+ticks","coin":{"sym":"HEV","pool":"Bkkau4CqFzUjyqLb5mfTXkpwBCknbMQYLBbwuQWNNJHU","token":"solana_4tkupXEGfbYPCVN37CagviJd3tgWnudT9avKZvouT3Dm","fdv0":3158165.8440058497,"liq0":120612.67992396862,"entry":0.003642609415819709,"units":26629.261863413853,"last":0.004031707649911223,"status":"open","added":1789699396123,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.31,"liq_at_entry":120612.67992396862,"vol_at_entry":1680490.4352051918,"name":"Heavier","extra":{"holders":3137,"organic":73.89415607720315,"organicLabel":"medium","topHoldersPct":14.826267999704045,"devMints":8483,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/HDbZ7zbR434Z7FLG7wwLBqfupJbf4fRcvKL9JmAn11sp","buys24":9643,"sells24":10352,"traders24":2105},"entry_ts":1789703020129},"position":{"entry":0.003642609415819709,"units":26629.261863413853,"last":0.003936176939135654,"value":104.81748645297415,"pnl":4.817486452974151,"pct":4.817486452974151,"peakPct":7.361398766214822,"added":1789699396123,"status":"open"},"profileSource":"profile+catalog"}