{"chain":"solana","token":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","row":{"chain":"solana","address":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","symbol":"TROLL","name":"TROLL","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/logo-512.png?v=mvu8116k","logoRemote":"https://gateway.pinata.cloud/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/logo-64.png?v=mvu8118k","header":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/header.jpg?v=mvu814t5","palette":{"brand":"#e8e8e8","brand2":"#b7b7b8","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#b7b7b8","#a8a8a9","#d6d6d6","#c8c8c9","#989899","#e8e8e8"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.027442766360778647,"mcap":27408320.617897157,"fdv":27408320.617897157,"liq":1262413.7566044757,"vol24":236094.02271736623,"change":{"m5":0.09677803296412218,"h1":0.17770558183379398,"h6":0.523603337811351,"h24":-3.6098955481715675},"txns24":{"buys":1694,"sells":1772},"holders":69739,"holdersSource":"token-profile","holdersUpdatedAt":1793708744442,"top5":21.105926483417615,"top20":16.87795535365818,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Troll"},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","dex":"jupiter","poolCreatedAt":"2025-04-20T13:22:51Z","tags":["community-assist","moonshot-verified","verified","meme"],"book":"solana","entry":0.04973278126536918,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, binance","gateSrc":"llm","positionPct":-46.4749754735888,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793708744442,"priceConfidence":"high","lowLiquidity":false,"heat":9.7,"heatRank":231,"heatRankChain":124},"updatedAt":1793713221769,"book":"solana","profile":{"sym":"TROLL","token":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","updatedAt":1793708744442,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/2dDRYU6dByY","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/2dDRYU6dByY"},"name":"TROLL","decimals":6,"supply":998745838.167246,"holdersCount":69739,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1745173826000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":10923.82,"fee":"0.02","pair":"DeNFmyYsMPyAcZx4NChYaU68zcqBQZuntQHwEyBrFE7f","burn":0},{"name":"orca","liq":8176.2,"fee":"0.0065","pair":"4rS9cLCZoBasWCLTX1DEMCAQbtqYw3q5fYoPvtRhQvuv","burn":null},{"name":"orca","liq":4259.2,"fee":"0.02","pair":"C6EFmpBg2rmoiji4b1EGPhMeiEBh2pLPJqV8MuWCScXr","burn":null},{"name":"orca","liq":546.66,"fee":"0.01","pair":"6xgTVWYycsLiAGg4iYaDBYTo9CEGhN9fJ7c193HWvUGE","burn":null},{"name":"orca","liq":19.8,"fee":"0.01","pair":"CsAKcWbcbb2YAgpVjq1v93o1BSzzk1rvV5RyRemp8DNg","burn":null},{"name":"raydium","liq":12.88,"fee":"0.0025","pair":"FDN3ps3kbCBeosmY9C8wEvp1xJjMGVpEZUCSi9QsWAXU","burn":0},{"name":"orca","liq":12.86,"fee":"0.01","pair":"77GgKFRjTsus97nCseYuFq8PWb9EgX2nnpBFpioRKbC8","burn":null},{"name":"raydium","liq":4.29,"fee":"0.02","pair":"GwYPiczveQNfnU1M1G6wPcDyccNPDKmKwuLWm9M3XnFT","burn":0},{"name":"raydium","liq":3.89,"fee":"0.008","pair":"3G8s2PvKC1tE84JoaU2ZNAt8JjUUboZTCTGt4QyeV7gm","burn":0},{"name":"raydium","liq":1.98,"fee":"0.04","pair":"6huPw8njAcjvEJHRZkmBhcN7aNjXG1MX7AciSKZsB1M8","burn":16.83}]},"market":{"priceUsd":0.0274,"fdv":27367606,"mcap":27367606,"liq":2332958.36,"liqAll":2508524.8299999996,"pairs":18,"vol":{"h24":199261.04,"h6":31146,"h1":4017.24,"m5":14.04},"priceChange":{"m5":0.09677803296412218,"h1":0.83,"h6":0.82,"h24":-4.74},"txns":{"m5":{"buys":2,"sells":2},"h1":{"buys":17,"sells":12},"h6":{"buys":92,"sells":88},"h24":{"buys":557,"sells":507}},"pairCreatedAt":1745173826000,"dex":"pumpswap","labels":[],"buyRatio24":0.5234962406015038},"social":{"websites":[{"url":"https://trololol.io","label":"Website"}],"socials":[{"url":"https://x.com/troll_","type":"twitter"},{"url":"https://t.me/trollsolog","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/tLIgpz8Fa_O1THOX?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hEtV7zbR7T_wxfy_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1763499100451},{"type":"communityTakeover","status":"approved","ts":1745570316397},{"type":"tokenProfile","status":"approved","ts":1745177950476},{"type":"tokenProfile","status":"approved","ts":1732246417547}],"paidPromos":4},"holders":{"top1":5.271456873106759,"top10":30.335491394904228,"top20":37.9838818370758,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"51ig4tkZD1kCcnXLRuFre1nxyJg83aFTfQb5UGLPwMHy","pct":5.27,"locked":0,"tag":""},{"owner":"FZ6F6soJw7TtStfmHWrHghSR583USAuZrSRimsDiH3Dk","pct":4.49,"locked":0,"tag":""},{"owner":"AgYNk2hnMnSjbt5KZdEoapmxT3Jbuw79yiwgG43WAaHU","pct":3.85,"locked":0,"tag":""},{"owner":"4w2cysotX6czaUGmmWg13hDpY4QEMG2CzeKYEQyK9Ama","pct":3.83,"locked":0,"tag":""},{"owner":"9sCzS4uQdLW992Ct266NcaEM5jvA2eXA9faitF8eVSQh","pct":3.01,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":2.3800000000000003,"locked":0,"tag":""},{"owner":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","pct":2.32,"locked":0,"tag":""},{"owner":"9qpucJgTkTVSbMPksG4fequu9STgFxr9AQmLN25MwiBV","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"dM7Gffpk78enWQww81c93rCUPn4zziqyvV5NcFJbJa6","pct":1.51,"locked":0,"tag":""},{"owner":"GCr4pBt87AnaMqRRKcKkKJY3EX41TrpTHiJzAzWs73kA","pct":1.18,"locked":0,"tag":""}],"top5":21.105926483417615},"launch":{"firstBuyTs":1745173826000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Troll"},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"51ig4tkZD1kCcnXLRuFre1nxyJg83aFTfQb5UGLPwMHy","balance":52648456.130935,"pct":5.271456873106759,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"FZ6F6soJw7TtStfmHWrHghSR583USAuZrSRimsDiH3Dk","balance":47052769.261577,"pct":4.7111855152179105,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"4w2cysotX6czaUGmmWg13hDpY4QEMG2CzeKYEQyK9Ama","balance":42611639.461021,"pct":4.2665148461810585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AgYNk2hnMnSjbt5KZdEoapmxT3Jbuw79yiwgG43WAaHU","balance":38407889.415743,"pct":3.84561196131977,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9sCzS4uQdLW992Ct266NcaEM5jvA2eXA9faitF8eVSQh","balance":30073808.090496,"pct":3.011157287592117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":25983527.715922,"pct":2.601615618604551,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":7,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":23634589.285405,"pct":2.3664268107265185,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":8,"wallet":"9qpucJgTkTVSbMPksG4fequu9STgFxr9AQmLN25MwiBV","balance":15651958.544024,"pct":1.5671613283261547,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"dM7Gffpk78enWQww81c93rCUPn4zziqyvV5NcFJbJa6","balance":15111077.310045,"pct":1.5130052844850561,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GCr4pBt87AnaMqRRKcKkKJY3EX41TrpTHiJzAzWs73kA","balance":11798742.579021,"pct":1.1813558693443313,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9HLb8fGKGMkBQdU41tjKnpa5ZRFscS4ZMoqFxzC4i4KE","balance":10890000.005781,"pct":1.0903674978776137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4RxoAPLxeWyoW1KEiGCe14Pb1DxgKMVvm8PRFhgWeEdH","balance":10000300.02908,"pct":1.0012857773135861,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DE5qJfYPjtUbJaes8iK8TjCx3j4V68GGV6P3hHb7DkkE","balance":8165008.808694,"pct":0.8175261910154483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"G23RB28wwx86rwZsTjdGesfbz8tPgwgwQF67k6UPXsjD","balance":7959054.687505,"pct":0.7969049164810846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":7194538.46,"pct":0.7203572906198416,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":16,"wallet":"2wGvJFgAXYghGT1ZySYZHxEppJX8jY9RpH4qGD6dvj4f","balance":6796312.822988,"pct":0.6804847202627258,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"3brgkW2snQLFKsn22RjmuJVL98g71UwAwGKD6Uiky9yP","balance":6554628.553365,"pct":0.6562859441189869,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":6387872.596882,"pct":0.6395894083127396,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":19,"wallet":"3FmDjqwKSCyQyRZZNJvNKbxT5uZrD6VwbpfYrgLw38pv","balance":6336965.266137,"pct":0.6344922826177362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"9iSmD6kg7SssQspLfv6z4XaNqgn8FWacvkz79uhWH3z8","balance":6103299.997538,"pct":0.6110964135518095,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1745254800000,"o":0.00740823124726194,"h":0.00970309003354895,"l":0.00740823124726194,"c":0.00970309003354895,"v":90.2744973348},{"ts":1745258400000,"o":0.00970309003354895,"h":0.0101266383705106,"l":0.00702441566185139,"c":0.00778358531373329,"v":16.85466489743},{"ts":1745262000000,"o":0.00778358531373329,"h":0.00778358531373329,"l":0.00660585188937479,"c":0.00765113324632166,"v":5.9601591598},{"ts":1745265600000,"o":0.00765113324632166,"h":0.00765113324632166,"l":0.00594558181328499,"c":0.00666626547240575,"v":5.56889632617},{"ts":1745269200000,"o":0.00666626547240575,"h":0.00758558350712875,"l":0.00666626547240575,"c":0.00669043020540865,"v":5.64787578934},{"ts":1745272800000,"o":0.00669043020540865,"h":0.00817387811550629,"l":0.00662133452363772,"c":0.00817387811550629,"v":3.82460243625},{"ts":1745276400000,"o":0.00817387811550629,"h":0.00817387811550629,"l":0.00556453986095619,"c":0.00556453986095619,"v":7.7627316484},{"ts":1745280000000,"o":0.00556453986095619,"h":0.00556453986095619,"l":0.00449957576014166,"c":0.00497692749004969,"v":10.25042966304},{"ts":1745283600000,"o":0.00497692749004969,"h":0.00540164297094702,"l":0.0041482690060109,"c":0.0041482690060109,"v":7.93541859511},{"ts":1745287200000,"o":0.0041482690060109,"h":0.00461004710243653,"l":0.00408486161609008,"c":0.00461004710243653,"v":1.89989867156},{"ts":1745290800000,"o":0.00461004710243653,"h":0.00471598710099099,"l":0.00377283196139351,"c":0.00377283196139351,"v":3.5657411285},{"ts":1745294400000,"o":0.00377283196139351,"h":0.00502374387435513,"l":0.00377283196139351,"c":0.00502374387435513,"v":4.60636029502},{"ts":1745298000000,"o":0.00502374387435513,"h":0.00581868729347979,"l":0.0048052748946652,"c":0.00522077998016876,"v":8.78311183291},{"ts":1745301600000,"o":0.00522077998016876,"h":0.00522077998016876,"l":0.00407148676923298,"c":0.00407148676923298,"v":7.3914232044},{"ts":1745305200000,"o":0.00407148676923298,"h":0.00511249003306823,"l":0.00407148676923298,"c":0.00511249003306823,"v":4.09774204251},{"ts":1745308800000,"o":0.00511249003306823,"h":0.00545687262003848,"l":0.0047022380644133,"c":0.0047022380644133,"v":4.05768163318},{"ts":1745312400000,"o":0.0047022380644133,"h":0.00609523433244076,"l":0.00460871494374802,"c":0.006082636,"v":8.46229613579},{"ts":1745316000000,"o":0.006082636,"h":0.00876013392015385,"l":0.00550208702994717,"c":0.00785806678728549,"v":32.23060692237},{"ts":1745319600000,"o":0.00785806678728549,"h":0.0110886663366599,"l":0.00785806678728549,"c":0.00863551374248581,"v":1026.49832942732},{"ts":1745323200000,"o":0.00863551374248581,"h":0.00982727356633549,"l":0.00747029571132875,"c":0.00812884506852917,"v":1647.61389742575},{"ts":1745326800000,"o":0.00812884506852917,"h":0.00893352979546582,"l":0.00761182160938235,"c":0.007689965186625,"v":795.40980140617},{"ts":1745330400000,"o":0.007689965186625,"h":0.0125189178759853,"l":0.00750939858180628,"c":0.0115079450980539,"v":2382.87733136556},{"ts":1745334000000,"o":0.0115079450980539,"h":0.0125336537715028,"l":0.0107473378916265,"c":0.0120538220341191,"v":9.82346700973},{"ts":1745337600000,"o":0.0120538220341191,"h":0.0120538220341191,"l":0.00940112726034858,"c":0.00940112726034858,"v":6.60813337368},{"ts":1745341200000,"o":0.00940112726034858,"h":0.0131777761616737,"l":0.00940112726034858,"c":0.0131777761616737,"v":12.57686516432},{"ts":1745344800000,"o":0.0131777761616737,"h":0.0146282828282828,"l":0.0116606420264957,"c":0.0123323479055571,"v":14.52369542453},{"ts":1745348400000,"o":0.0123323479055571,"h":0.0139913298686349,"l":0.0116999869025822,"c":0.0116999869025822,"v":5.70363538628},{"ts":1745352000000,"o":0.0116999869025822,"h":0.0152991699036926,"l":0.0112361095138815,"c":0.0135753392395796,"v":172.24461689027},{"ts":1745355600000,"o":0.0135753392395796,"h":0.01470365199469,"l":0.0133201156615412,"c":0.01470365199469,"v":403.27095651595},{"ts":1745359200000,"o":0.01470365199469,"h":0.015743251875675,"l":0.0125132540421697,"c":0.015743251875675,"v":1390.40735331398},{"ts":1745362800000,"o":0.015743251875675,"h":0.015743251875675,"l":0.0121111137827666,"c":0.0121111137827666,"v":19.77351505639},{"ts":1745366400000,"o":0.0121111137827666,"h":0.0134405934074422,"l":0.011429466293596,"c":0.0132591574024404,"v":10.83398118946},{"ts":1745370000000,"o":0.0132591574024404,"h":0.0141239404924925,"l":0.0124835936505949,"c":0.0132562501544006,"v":3.61153688635},{"ts":1745373600000,"o":0.0132562501544006,"h":0.0135323600361002,"l":0.0132431846393372,"c":0.0135323600361002,"v":1.0839708628},{"ts":1745377200000,"o":0.0135323600361002,"h":0.0135323600361002,"l":0.0118669624822596,"c":0.0118669624822596,"v":2.13063436152},{"ts":1745380800000,"o":0.0118669624822596,"h":0.0193122068818655,"l":0.0118669624822596,"c":0.0173649292727084,"v":20.01766119297},{"ts":1745384400000,"o":0.0173649292727084,"h":0.0192147066896535,"l":0.0164370749156778,"c":0.0164370749156778,"v":9.67943510737},{"ts":1745388000000,"o":0.0164370749156778,"h":0.0232490988512331,"l":0.0164370749156778,"c":0.0232490988512331,"v":25.11539883755},{"ts":1745391600000,"o":0.0232490988512331,"h":0.0249385499704542,"l":0.0217726597298706,"c":0.0217726597298706,"v":8.8410856342},{"ts":1745395200000,"o":0.0217726597298706,"h":0.0242241284743039,"l":0.0204188553341326,"c":0.0210069654444783,"v":10.87027811945},{"ts":1745398800000,"o":0.0210069654444783,"h":0.0229825256308345,"l":0.0184915833600451,"c":0.0184915833600451,"v":7.49874196274},{"ts":1745402400000,"o":0.0184915833600451,"h":0.0281589570516768,"l":0.0184915833600451,"c":0.024703165485763,"v":22.78902772366},{"ts":1745406000000,"o":0.024703165485763,"h":0.0280702101940539,"l":0.0227179433484961,"c":0.0227179433484961,"v":11.04802341706},{"ts":1745409600000,"o":0.0227179433484961,"h":0.0255322640879208,"l":0.0212445143362821,"c":0.0212445143362821,"v":7.6342678486},{"ts":1745413200000,"o":0.0212445143362821,"h":0.023321059584,"l":0.0212445143362821,"c":0.023321059584,"v":0.64180993357},{"ts":1745416800000,"o":0.023321059584,"h":0.0239666666666667,"l":0.0197218676954976,"c":0.0197218676954976,"v":6.90674443508},{"ts":1745420400000,"o":0.0197218676954976,"h":0.0197218676954976,"l":0.0175696843250975,"c":0.0180744362540587,"v":7.40498048867},{"ts":1745424000000,"o":0.0180744362540587,"h":0.0187150596133988,"l":0.0142793120562075,"c":0.0187150596133988,"v":23.03062369585},{"ts":1745427600000,"o":0.0187150596133988,"h":0.0197924060290534,"l":0.0157232712239374,"c":0.0197924060290534,"v":15.84252464948},{"ts":1745431200000,"o":0.0197924060290534,"h":0.020153219833838,"l":0.0155961618235964,"c":0.0156186508411909,"v":114.77118939307},{"ts":1745434800000,"o":0.0156186508411909,"h":0.0170539603792847,"l":0.0137670749991199,"c":0.0166753452165146,"v":127.51915835619},{"ts":1745438400000,"o":0.0166753452165146,"h":0.0186023229453985,"l":0.0123777282343196,"c":0.0138521567708691,"v":178.25312575136},{"ts":1745442000000,"o":0.0138521567708691,"h":0.0177156673725581,"l":0.00618402091457262,"c":0.0152994934306678,"v":590.75231560024},{"ts":1745445600000,"o":0.0152994934306678,"h":0.0209961342809746,"l":0.0152994934306678,"c":0.0185936476732417,"v":427.54633802954},{"ts":1745449200000,"o":0.0185936476732417,"h":0.0285709333610487,"l":0.0185936476732417,"c":0.0261750188759298,"v":539.39619562421},{"ts":1745452800000,"o":0.0261750188759298,"h":0.0302621954354343,"l":0.024520530035233,"c":0.0291987189674435,"v":401.58112558451},{"ts":1745456400000,"o":0.0291987189674435,"h":0.0293451391752108,"l":0.0210062060280584,"c":0.0245199695284326,"v":527.00857631331},{"ts":1745460000000,"o":0.0245199695284326,"h":0.0259900801264361,"l":0.0201324789779833,"c":0.0201324789779833,"v":307.91207621422},{"ts":1745463600000,"o":0.0201324789779833,"h":0.0208895203666633,"l":0.0185863358823405,"c":0.0185863358823405,"v":88.73034058609},{"ts":1745467200000,"o":0.0185863358823405,"h":0.0221085306666843,"l":0.0185863358823405,"c":0.0200670124094171,"v":120.80990568859},{"ts":1745470800000,"o":0.0200670124094171,"h":0.0200670124094171,"l":0.0173198989726195,"c":0.0173198989726195,"v":150.90492504068},{"ts":1745474400000,"o":0.0173198989726195,"h":0.017434727104637,"l":0.015982653299151,"c":0.017434727104637,"v":102.26771771594},{"ts":1745478000000,"o":0.017434727104637,"h":0.0175242473344725,"l":0.0154009940050944,"c":0.0154800474650328,"v":5.95888654161},{"ts":1745481600000,"o":0.0154800474650328,"h":0.0190887572497587,"l":0.0154800474650328,"c":0.0190887572497587,"v":6.25075859834},{"ts":1745485200000,"o":0.0190887572497587,"h":0.0204830183213981,"l":0.0169360940760586,"c":0.0204830183213981,"v":7.22578370376},{"ts":1745488800000,"o":0.0204830183213981,"h":0.0215495699443814,"l":0.0183568586143344,"c":0.0183568586143344,"v":6.51582271321},{"ts":1745492400000,"o":0.0183568586143344,"h":0.0183568586143344,"l":0.0177679367060546,"c":0.0177679367060546,"v":1.58264249941},{"ts":1745496000000,"o":0.0177679367060546,"h":0.0205518829342404,"l":0.0177205127937239,"c":0.0205518829342404,"v":3.21893523958},{"ts":1745499600000,"o":0.0205518829342404,"h":0.0214954502582625,"l":0.0176287448807152,"c":0.0176287448807152,"v":7.62295263805},{"ts":1745503200000,"o":0.0176287448807152,"h":0.0201603456930402,"l":0.0160276997086271,"c":0.0160276997086271,"v":8.73789852409},{"ts":1745506800000,"o":0.0160276997086271,"h":0.0170954778557838,"l":0.0155591938854189,"c":0.0170954778557838,"v":3.70473004413},{"ts":1745510400000,"o":0.0170954778557838,"h":0.0177223204869447,"l":0.0162105813116913,"c":0.0162105813116913,"v":3.02735909984},{"ts":1745514000000,"o":0.0162105813116913,"h":0.0177153241716399,"l":0.0155675719929814,"c":0.0177153241716399,"v":4.54626279255},{"ts":1745517600000,"o":0.0177153241716399,"h":0.0195251585285878,"l":0.0177153241716399,"c":0.0195251585285878,"v":4.00600408942},{"ts":1745521200000,"o":0.0195251585285878,"h":0.0215405257237297,"l":0.0195251585285878,"c":0.0195497600361602,"v":5.76741999887},{"ts":1745524800000,"o":0.0195497600361602,"h":0.0242918072469113,"l":0.0195497600361602,"c":0.0239917835991149,"v":13.16125164296},{"ts":1745528400000,"o":0.0239917835991149,"h":0.0242459455706693,"l":0.0203189185358687,"c":0.0203189185358687,"v":4.94374725492},{"ts":1745532000000,"o":0.0203189185358687,"h":0.0203189185358687,"l":0.0182851925210743,"c":0.0182851925210743,"v":5.19961821479},{"ts":1745535600000,"o":0.0182851925210743,"h":0.0214884982802381,"l":0.0182851925210743,"c":0.0214884982802381,"v":3.86634656032},{"ts":1745539200000,"o":0.0214884982802381,"h":0.0214884982802381,"l":0.0174888987571785,"c":0.0174888987571785,"v":5.83446287076},{"ts":1745542800000,"o":0.0174888987571785,"h":0.0205942909762445,"l":0.0174888987571785,"c":0.0205942909762445,"v":4.274382604034989},{"ts":1745546400000,"o":0.0205942909762445,"h":0.0244374651401402,"l":0.0205942909762445,"c":0.0244374651401402,"v":9.270400326037004},{"ts":1745550000000,"o":0.0244374651401402,"h":0.0246791195678344,"l":0.020890270545438,"c":0.022978721664859,"v":5.94847858356},{"ts":1745557200000,"o":0.022978721664859,"h":0.022978721664859,"l":0.0207647776599597,"c":0.0207647776599597,"v":0.91018510156},{"ts":1745560800000,"o":0.0207647776599597,"h":0.0251328862022219,"l":0.0207647776599597,"c":0.0251328862022219,"v":5.25098413854},{"ts":1745564400000,"o":0.0251328862022219,"h":0.0251328862022219,"l":0.0208644237047054,"c":0.0208644237047054,"v":5.74065302012},{"ts":1745568000000,"o":0.0208644237047054,"h":0.0208644237047054,"l":0.0201786747948687,"c":0.0201786747948687,"v":1.86531616333},{"ts":1745571600000,"o":0.0201786747948687,"h":0.0201786747948687,"l":0.0195821914022413,"c":0.0195821914022413,"v":1.31266766169},{"ts":1745575200000,"o":0.0195821914022413,"h":0.0195821914022413,"l":0.0187470387431587,"c":0.0187470387431587,"v":1.91284171995},{"ts":1745578800000,"o":0.0187470387431587,"h":0.0212621139664362,"l":0.0187470387431587,"c":0.0212621139664362,"v":2.33352028538},{"ts":1745582400000,"o":0.0212621139664362,"h":0.0213998866747431,"l":0.0196375949968192,"c":0.0196375949968192,"v":0.35908895673},{"ts":1745586000000,"o":0.0196375949968192,"h":0.0196375949968192,"l":0.018582801813485,"c":0.018582801813485,"v":2.54513592914},{"ts":1745589600000,"o":0.018582801813485,"h":0.0209236749823448,"l":0.0181615124834913,"c":0.0209236749823448,"v":4.09602766718},{"ts":1745593200000,"o":0.0209236749823448,"h":0.0243513542182394,"l":0.020870174581356,"c":0.0243513542182394,"v":9.01210102419},{"ts":1745596800000,"o":0.0243513542182394,"h":0.0243513542182394,"l":0.0187200196362131,"c":0.0187200196362131,"v":9.65473704398},{"ts":1745600400000,"o":0.0187200196362131,"h":0.0187200196362131,"l":0.0174809618672387,"c":0.0174809618672387,"v":2.82566120562},{"ts":1745604000000,"o":0.0174809618672387,"h":0.0190380945531025,"l":0.0174809618672387,"c":0.0190380945531025,"v":0.41335008288},{"ts":1745607600000,"o":0.0190380945531025,"h":0.0190380945531025,"l":0.0168746119739927,"c":0.0168746119739927,"v":2.04382487755},{"ts":1745611200000,"o":0.0168746119739927,"h":0.0168746119739927,"l":0.0153286311595317,"c":0.0153286311595317,"v":4.4195064682},{"ts":1745614800000,"o":0.0153286311595317,"h":0.0157561815194391,"l":0.0136220342367255,"c":0.0157561815194391,"v":8.92838648981},{"ts":1745618400000,"o":0.0157561815194391,"h":0.0158262945884815,"l":0.0126175570895742,"c":0.0152132375119267,"v":12.48397277926},{"ts":1745622000000,"o":0.0152132375119267,"h":0.015334646969315,"l":0.0131288646119497,"c":0.0131288646119497,"v":3.57610268795},{"ts":1745625600000,"o":0.0131288646119497,"h":0.0146271679993644,"l":0.0131264047032533,"c":0.0131264047032533,"v":2.95515310188},{"ts":1745629200000,"o":0.0131264047032533,"h":0.0140975546200842,"l":0.0126862370310703,"c":0.0140975546200842,"v":2.484364695244211},{"ts":1745632800000,"o":0.0140975546200842,"h":0.0159754015684736,"l":0.0140975546200842,"c":0.0147343442223306,"v":5.92195517792},{"ts":1745636400000,"o":0.0147343442223306,"h":0.0162194511947458,"l":0.0147343442223306,"c":0.0162194511947458,"v":0.81118375909},{"ts":1745640000000,"o":0.0162194511947458,"h":0.0162194511947458,"l":0.0137892173674251,"c":0.0137892173674251,"v":3.41874032201},{"ts":1745643600000,"o":0.0137892173674251,"h":0.0146652464986895,"l":0.0133826549914567,"c":0.0133826549914567,"v":2.11275395817},{"ts":1745647200000,"o":0.0133826549914567,"h":0.0147331911935841,"l":0.0129323520978637,"c":0.0147331911935841,"v":4.95222722551},{"ts":1745654400000,"o":0.0147331911935841,"h":0.0147331911935841,"l":0.0124083948828478,"c":0.0136851938553737,"v":4.76875041501},{"ts":1745658000000,"o":0.0136851938553737,"h":0.0136851938553737,"l":0.0116896636416404,"c":0.0116896636416404,"v":2.78475852899},{"ts":1745661600000,"o":0.0116896636416404,"h":0.0126003408086843,"l":0.0112102870850098,"c":0.0112102870850098,"v":1.64503299015},{"ts":1745665200000,"o":0.0112102870850098,"h":0.0124511940835214,"l":0.0112102870850098,"c":0.0113572868983485,"v":1.50344300828},{"ts":1745668800000,"o":0.0113572868983485,"h":0.0129380531889192,"l":0.0113572868983485,"c":0.0129380531889192,"v":2.22577075473},{"ts":1745672400000,"o":0.0129380531889192,"h":0.0143141086422064,"l":0.0123664968269816,"c":0.0123664968269816,"v":6.82657988385},{"ts":1745676000000,"o":0.0123664968269816,"h":0.014488250769296,"l":0.0123664968269816,"c":0.014488250769296,"v":3.23434976223},{"ts":1745679600000,"o":0.014488250769296,"h":0.0173186168112789,"l":0.014488250769296,"c":0.0152553426193567,"v":10.18318354013},{"ts":1745683200000,"o":0.0152553426193567,"h":0.0178668401851091,"l":0.0152553426193567,"c":0.0154433831416613,"v":6.98997212351},{"ts":1745686800000,"o":0.0154433831416613,"h":0.0175010219706866,"l":0.0146416243518519,"c":0.0175010219706866,"v":7.15610543638},{"ts":1745690400000,"o":0.0175010219706866,"h":0.0175518991548797,"l":0.0160747238563835,"c":0.0175518991548797,"v":0.56952502158},{"ts":1745694000000,"o":0.0175518991548797,"h":0.0175518991548797,"l":0.014141928724385,"c":0.014141928724385,"v":6.11731168845},{"ts":1745697600000,"o":0.014141928724385,"h":0.014141928724385,"l":0.0134681426031258,"c":0.0134681426031258,"v":2.58875577765},{"ts":1745701200000,"o":0.0134681426031258,"h":0.0161717586408145,"l":0.0134681426031258,"c":0.0147490298092481,"v":6.30663246321},{"ts":1745708400000,"o":0.0147490298092481,"h":0.0161529298156784,"l":0.0144769786277513,"c":0.0161529298156784,"v":2.29261349963},{"ts":1745712000000,"o":0.0161529298156784,"h":0.0161529298156784,"l":0.0149211944705422,"c":0.0149211944705422,"v":0.45773793923},{"ts":1745715600000,"o":0.0149211944705422,"h":0.0149211944705422,"l":0.0138188202361756,"c":0.0138188202361756,"v":2.761071864},{"ts":1745719200000,"o":0.0138188202361756,"h":0.0150677525750877,"l":0.0135892782031886,"c":0.0150677525750877,"v":2.21339706558},{"ts":1745722800000,"o":0.0150677525750877,"h":0.0151506629367217,"l":0.0150677525750877,"c":0.0151506629367217,"v":0.09040164224},{"ts":1745726400000,"o":0.0151506629367217,"h":0.017677861706615,"l":0.0151506629367217,"c":0.017677861706615,"v":7.59661283573},{"ts":1745730000000,"o":0.017677861706615,"h":0.0186324544033553,"l":0.0169056434283269,"c":0.0169056434283269,"v":2.76651799194},{"ts":1745733600000,"o":0.0169056434283269,"h":0.0169056434283269,"l":0.0154658731409142,"c":0.0154658731409142,"v":4.23473777122},{"ts":1745740800000,"o":0.0154658731409142,"h":0.0177443541728539,"l":0.0154658731409142,"c":0.0161770319928534,"v":3.34495774245},{"ts":1745751600000,"o":0.0161770319928534,"h":0.0161770319928534,"l":0.0159094601630037,"c":0.0159094601630037,"v":0.8689700183},{"ts":1745755200000,"o":0.0159094601630037,"h":0.0159094601630037,"l":0.0152191525877621,"c":0.0152191525877621,"v":1.72507609172},{"ts":1745762400000,"o":0.0152191525877621,"h":0.0153356785034745,"l":0.0148985208611039,"c":0.0148985208611039,"v":1.42258611142},{"ts":1745766000000,"o":0.0148985208611039,"h":0.0163957574421108,"l":0.0148985208611039,"c":0.0163957574421108,"v":1.07052181848},{"ts":1745769600000,"o":0.0163957574421108,"h":0.0163957574421108,"l":0.0147830125519019,"c":0.0147830125519019,"v":1.8959573712},{"ts":1745773200000,"o":0.0147830125519019,"h":0.0147830125519019,"l":0.0137995908493052,"c":0.0137995908493052,"v":2.09780860224},{"ts":1745776800000,"o":0.0137995908493052,"h":0.0137995908493052,"l":0.0134051790898415,"c":0.0134051790898415,"v":1.06114669342},{"ts":1745784000000,"o":0.0134051790898415,"h":0.0154611542927339,"l":0.0134051790898415,"c":0.0154611542927339,"v":2.69304618342},{"ts":1745787600000,"o":0.0154611542927339,"h":0.0154611542927339,"l":0.0140213193080151,"c":0.0140213193080151,"v":1.0185034687},{"ts":1745791200000,"o":0.0140213193080151,"h":0.0161558702713385,"l":0.0140213193080151,"c":0.0161558702713385,"v":3.04637323537},{"ts":1745794800000,"o":0.0161558702713385,"h":0.0178034787153821,"l":0.0161558702713385,"c":0.0164740224132212,"v":4.54129936605},{"ts":1745798400000,"o":0.0164740224132212,"h":0.0164740224132212,"l":0.0150384595810355,"c":0.0150384595810355,"v":3.94626259509},{"ts":1745802000000,"o":0.0150384595810355,"h":0.0195070729890118,"l":0.0150384595810355,"c":0.0195070729890118,"v":9.21707411119366},{"ts":1745805600000,"o":0.0195070729890118,"h":0.022908151162303,"l":0.0178810499118123,"c":0.022908151162303,"v":9.05781016156},{"ts":1745809200000,"o":0.022908151162303,"h":0.0259243685529991,"l":0.0213052930902148,"c":0.0259243685529991,"v":7.0593247445},{"ts":1745812800000,"o":0.0259243685529991,"h":0.0278218996297176,"l":0.0233266861516045,"c":0.0233266861516045,"v":9.41890256425},{"ts":1745816400000,"o":0.0233266861516045,"h":0.0256298603794906,"l":0.0224660812016557,"c":0.02278346904979,"v":6.20279864741},{"ts":1745820000000,"o":0.02278346904979,"h":0.0263714649714785,"l":0.02278346904979,"c":0.0237114508068076,"v":4.82936358571},{"ts":1745823600000,"o":0.0237114508068076,"h":0.0238500725806452,"l":0.022114759458,"c":0.022114759458,"v":4.26804336705},{"ts":1745827200000,"o":0.022114759458,"h":0.0239969200699855,"l":0.022114759458,"c":0.0239969200699855,"v":0.56486722105},{"ts":1745830800000,"o":0.0239969200699855,"h":0.0281399282073649,"l":0.0239969200699855,"c":0.0281399282073649,"v":10.686535594},{"ts":1745834400000,"o":0.0281399282073649,"h":0.0281399282073649,"l":0.0257858207293793,"c":0.0257858207293793,"v":0.6096910848},{"ts":1745838000000,"o":0.0257858207293793,"h":0.0257858207293793,"l":0.0249624770769231,"c":0.0249624770769231,"v":1.97938008376},{"ts":1745841600000,"o":0.0249624770769231,"h":0.0249624770769231,"l":0.0246928168411909,"c":0.0246928168411909,"v":0.07640977344},{"ts":1745845200000,"o":0.0246928168411909,"h":0.0246928168411909,"l":0.0237011756478613,"c":0.0237011756478613,"v":1.70207525937},{"ts":1745848800000,"o":0.0237011756478613,"h":0.0237011756478613,"l":0.0218248466339267,"c":0.0218248466339267,"v":3.85671514},{"ts":1745852400000,"o":0.0218248466339267,"h":0.0218248466339267,"l":0.0201833301425515,"c":0.0217946708094934,"v":3.64462317772},{"ts":1745856000000,"o":0.0217946708094934,"h":0.0230417526620563,"l":0.0209086354829826,"c":0.0209086354829826,"v":3.77593754004},{"ts":1745859600000,"o":0.0209086354829826,"h":0.0209086354829826,"l":0.0202898217795897,"c":0.0202898217795897,"v":1.57866691332},{"ts":1745863200000,"o":0.0202898217795897,"h":0.0202898217795897,"l":0.01989782862967,"c":0.01989782862967,"v":0.8577852556},{"ts":1745866800000,"o":0.01989782862967,"h":0.0224095240592568,"l":0.01989782862967,"c":0.0224095240592568,"v":1.81740716626},{"ts":1745870400000,"o":0.0224095240592568,"h":0.0224095240592568,"l":0.0188761212743865,"c":0.0188761212743865,"v":4.5486082144},{"ts":1745874000000,"o":0.0188761212743865,"h":0.0236158574103588,"l":0.0188761212743865,"c":0.0236158574103588,"v":7.62027619781},{"ts":1745877600000,"o":0.0236158574103588,"h":0.0275245810945607,"l":0.0236158574103588,"c":0.0272046146733143,"v":10.60739077945},{"ts":1745881200000,"o":0.0272046146733143,"h":0.0285461006253783,"l":0.0272046146733143,"c":0.0285461006253783,"v":2.72207024007},{"ts":1745884800000,"o":0.0285461006253783,"h":0.0340956446958054,"l":0.0285461006253783,"c":0.0297824791155643,"v":15.41088486234},{"ts":1745888400000,"o":0.0297824791155643,"h":0.0342433974032629,"l":0.0297824791155643,"c":0.0333648535532797,"v":7.48201600121},{"ts":1745892000000,"o":0.0333648535532797,"h":0.0333648535532797,"l":0.0280265726431242,"c":0.0280265726431242,"v":5.31893239892},{"ts":1745895600000,"o":0.0280265726431242,"h":0.0280265726431242,"l":0.026847503151836,"c":0.026847503151836,"v":2.11306131832},{"ts":1745899200000,"o":0.026847503151836,"h":0.0300431101479466,"l":0.0265959627404118,"c":0.0300431101479466,"v":3.75398056985},{"ts":1745902800000,"o":0.0300431101479466,"h":0.030126641221374,"l":0.0268504852169205,"c":0.0297158684695275,"v":3.28539719701},{"ts":1745906400000,"o":0.0297158684695275,"h":0.0304597842124869,"l":0.0297158684695275,"c":0.0304597842124869,"v":0.77068122548},{"ts":1745910000000,"o":0.0304597842124869,"h":0.0304597842124869,"l":0.0274202488025156,"c":0.0274202488025156,"v":1.6150441372},{"ts":1745920800000,"o":0.0274202488025156,"h":0.0274202488025156,"l":0.0270729960324432,"c":0.0270729960324432,"v":0.95304453376},{"ts":1745924400000,"o":0.0270729960324432,"h":0.0305430100472226,"l":0.0267271302316627,"c":0.0305430100472226,"v":3.54893032373},{"ts":1745928000000,"o":0.0305430100472226,"h":0.0305430100472226,"l":0.0262242836865971,"c":0.0262242836865971,"v":3.88118435491},{"ts":1745931600000,"o":0.0262242836865971,"h":0.0296917917408443,"l":0.0262242836865971,"c":0.0296917917408443,"v":3.13856803164},{"ts":1745935200000,"o":0.0296917917408443,"h":0.0326394449470687,"l":0.0292352145458106,"c":0.0326394449470687,"v":7.88524204594},{"ts":1745938800000,"o":0.0326394449470687,"h":0.0330224019254984,"l":0.0293507676867607,"c":0.0293507676867607,"v":2.94539787},{"ts":1745942400000,"o":0.0293507676867607,"h":0.0366666525924675,"l":0.0293507676867607,"c":0.0333043351219227,"v":11.17790583153},{"ts":1745946000000,"o":0.0333043351219227,"h":0.0333043351219227,"l":0.0316162836331274,"c":0.0316162836331274,"v":3.29057904168},{"ts":1745949600000,"o":0.0316162836331274,"h":0.0335701165375039,"l":0.0303937715438009,"c":0.0335701165375039,"v":3.66105387595},{"ts":1745953200000,"o":0.0335701165375039,"h":0.0339091390442961,"l":0.0309207936602791,"c":0.0311115349964987,"v":0.76142809407},{"ts":1745956800000,"o":0.0311115349964987,"h":0.0311115349964987,"l":0.0304742276857819,"c":0.0304742276857819,"v":0.49511224785},{"ts":1745960400000,"o":0.0304742276857819,"h":0.0304742276857819,"l":0.028346178532962,"c":0.028346178532962,"v":4.55341739099},{"ts":1745964000000,"o":0.028346178532962,"h":0.0326066189774021,"l":0.028346178532962,"c":0.0326066189774021,"v":5.20477101555},{"ts":1745971200000,"o":0.0326066189774021,"h":0.0326066189774021,"l":0.0298424344862405,"c":0.0298424344862405,"v":1.02221144756},{"ts":1745974800000,"o":0.0298424344862405,"h":0.0378317475958129,"l":0.0298424344862405,"c":0.0378317475958129,"v":15.294449083482238},{"ts":1745978400000,"o":0.0378317475958129,"h":0.0388248794201225,"l":0.035041009135923,"c":0.0352647072326076,"v":5.18780810301},{"ts":1745985600000,"o":0.0352647072326076,"h":0.0391949580694546,"l":0.0352647072326076,"c":0.0362920954607286,"v":2.53735591975},{"ts":1745989200000,"o":0.0362920954607286,"h":0.0379571607697073,"l":0.0348772405130563,"c":0.0379571607697073,"v":3.05193426848},{"ts":1745992800000,"o":0.0379571607697073,"h":0.0415760339542112,"l":0.0370526297755737,"c":0.0370526297755737,"v":8.61419114766},{"ts":1745996400000,"o":0.0370526297755737,"h":0.0370526297755737,"l":0.0360476725851426,"c":0.0360476725851426,"v":1.90798285407},{"ts":1746003600000,"o":0.0360476725851426,"h":0.0360476725851426,"l":0.0355395854106254,"c":0.0355395854106254,"v":0.5009615535},{"ts":1746007200000,"o":0.0355395854106254,"h":0.0391335988638586,"l":0.0355395854106254,"c":0.0391335988638586,"v":1.0189931359},{"ts":1746010800000,"o":0.0391335988638586,"h":0.0392862309682247,"l":0.0362890461938974,"c":0.0362890461938974,"v":0.74761194736},{"ts":1746014400000,"o":0.0362890461938974,"h":0.0362890461938974,"l":0.0319935486216125,"c":0.0319935486216125,"v":6.63467038383},{"ts":1746018000000,"o":0.0319935486216125,"h":0.0319935486216125,"l":0.0289734071929567,"c":0.0289734071929567,"v":4.01233322811},{"ts":1746021600000,"o":0.0289734071929567,"h":0.032646115211579,"l":0.0288150880911425,"c":0.032646115211579,"v":2.7994993914},{"ts":1746025200000,"o":0.032646115211579,"h":0.033497247688808,"l":0.032646115211579,"c":0.033497247688808,"v":0.93859706785},{"ts":1746028800000,"o":0.033497247688808,"h":0.0338895813181247,"l":0.0334824471311148,"c":0.0338895813181247,"v":0.693944011},{"ts":1746032400000,"o":0.0338895813181247,"h":0.0364490678858588,"l":0.0338895813181247,"c":0.0364490678858588,"v":3.92126164848},{"ts":1746036000000,"o":0.0364490678858588,"h":0.0364490678858588,"l":0.0335915040210987,"c":0.0335915040210987,"v":0.8078227954},{"ts":1746039600000,"o":0.0335915040210987,"h":0.0335955939793999,"l":0.03135701645079,"c":0.03135701645079,"v":4.39367918544},{"ts":1746043200000,"o":0.03135701645079,"h":0.0390646286237248,"l":0.03135701645079,"c":0.0390646286237248,"v":8.89302996339},{"ts":1746046800000,"o":0.0390646286237248,"h":0.0390646286237248,"l":0.0323743209570413,"c":0.0323743209570413,"v":7.13683938236},{"ts":1746050400000,"o":0.0323743209570413,"h":0.0350279746152267,"l":0.0316725348386935,"c":0.0316725348386935,"v":1.43246334051},{"ts":1746057600000,"o":0.0316725348386935,"h":0.033991893310495,"l":0.0308673599217161,"c":0.033991893310495,"v":3.61429431314},{"ts":1746061200000,"o":0.033991893310495,"h":0.033991893310495,"l":0.0297682993031761,"c":0.0297682993031761,"v":3.608093734590874},{"ts":1746068400000,"o":0.0297682993031761,"h":0.0297682993031761,"l":0.0288990353372717,"c":0.0288990353372717,"v":2.19048919988},{"ts":1746072000000,"o":0.0288990353372717,"h":0.0302036593010889,"l":0.0275156121880097,"c":0.0302036593010889,"v":3.20695093511},{"ts":1746075600000,"o":0.0302036593010889,"h":0.0308512429741503,"l":0.0302036593010889,"c":0.0308512429741503,"v":0.99538860002},{"ts":1746079200000,"o":0.0308512429741503,"h":0.0312272605588235,"l":0.0308512429741503,"c":0.0312272605588235,"v":0.86219543867},{"ts":1746082800000,"o":0.0312272605588235,"h":0.0312272605588235,"l":0.0279810206479373,"c":0.0279810206479373,"v":2.03995808571},{"ts":1746090000000,"o":0.0279810206479373,"h":0.0281550486930894,"l":0.0278542189156483,"c":0.0278542189156483,"v":0.67558192554},{"ts":1746093600000,"o":0.0278542189156483,"h":0.0278658467766337,"l":0.0272792353997629,"c":0.0272792353997629,"v":1.55178950828},{"ts":1746097200000,"o":0.0272792353997629,"h":0.0272792353997629,"l":0.026391394984559,"c":0.026391394984559,"v":1.97288004254},{"ts":1746100800000,"o":0.026391394984559,"h":0.0285892748229771,"l":0.026391394984559,"c":0.0285892748229771,"v":0.4581402987},{"ts":1746104400000,"o":0.0285892748229771,"h":0.0294154202270154,"l":0.0285892748229771,"c":0.0294154202270154,"v":1.2218930325},{"ts":1746108000000,"o":0.0294154202270154,"h":0.0294154202270154,"l":0.0247701931107035,"c":0.0269039525466051,"v":5.823888793429253},{"ts":1746111600000,"o":0.0269039525466051,"h":0.0269039525466051,"l":0.0243757911317073,"c":0.0243757911317073,"v":1.7096835346457206},{"ts":1746115200000,"o":0.0243757911317073,"h":0.0272192851758731,"l":0.0243757911317073,"c":0.0272192851758731,"v":2.42234008816},{"ts":1746118800000,"o":0.0272192851758731,"h":0.0283166926143555,"l":0.0250427704857256,"c":0.0250427704857256,"v":6.19365318022},{"ts":1746122400000,"o":0.0250427704857256,"h":0.0297438235606129,"l":0.0250427704857256,"c":0.0297438235606129,"v":6.84582616226},{"ts":1746129600000,"o":0.0297438235606129,"h":0.0297438235606129,"l":0.0256199403760401,"c":0.0280073577654736,"v":5.12052598799},{"ts":1746133200000,"o":0.0280073577654736,"h":0.03104271692837,"l":0.0280073577654736,"c":0.03104271692837,"v":5.2643810601},{"ts":1746136800000,"o":0.03104271692837,"h":0.0325633602650892,"l":0.03104271692837,"c":0.0325633602650892,"v":2.52934695464},{"ts":1746140400000,"o":0.0325633602650892,"h":0.0325633602650892,"l":0.0286223218024657,"c":0.0286223218024657,"v":3.09642513808},{"ts":1746147600000,"o":0.0286223218024657,"h":0.0286223218024657,"l":0.028060500315777778,"c":0.028060500315777778,"v":0.7241728519513128},{"ts":1746154800000,"o":0.028060500315777778,"h":0.028068345568904814,"l":0.02766410976000145,"c":0.02766410976000145,"v":1.4415687796630703},{"ts":1746162000000,"o":0.02766410976000145,"h":0.02766410976000145,"l":0.02669591336120623,"c":0.02669591336120623,"v":1.1159214096815717},{"ts":1746165600000,"o":0.02669591336120623,"h":0.02669591336120623,"l":0.02556103041612185,"c":0.02556103041612185,"v":1.8692190353653984},{"ts":1746183600000,"o":0.02556103041612185,"h":0.028852217037334038,"l":0.02556103041612185,"c":0.028852217037334038,"v":1.3986910031523347},{"ts":1746187200000,"o":0.028852217037334038,"h":0.031235487391848223,"l":0.028852217037334038,"c":0.031235487391848223,"v":2.640463237862472},{"ts":1746190800000,"o":0.031235487391848223,"h":0.031911126306550304,"l":0.031235487391848223,"c":0.031911126306550304,"v":1.2954391094438567},{"ts":1746194400000,"o":0.031911126306550304,"h":0.031911126306550304,"l":0.029205522399831565,"c":0.029205522399831565,"v":1.048682708236142},{"ts":1746201600000,"o":0.029205522399831565,"h":0.03217307188476145,"l":0.02863029095910236,"c":0.02863029095910236,"v":2.5042524169334475},{"ts":1746205200000,"o":0.02863029095910236,"h":0.02863029095910236,"l":0.02616298434589329,"c":0.02616298434589329,"v":4.123952312694474},{"ts":1746208800000,"o":0.02616298434589329,"h":0.028514360963417903,"l":0.02616298434589329,"c":0.026326700830196517,"v":1.9278362016956672},{"ts":1746216000000,"o":0.026326700830196517,"h":0.026326700830196517,"l":0.02508187669836602,"c":0.02508187669836602,"v":1.9473695371178652},{"ts":1746219600000,"o":0.02508187669836602,"h":0.02690361797124946,"l":0.02508187669836602,"c":0.02690361797124946,"v":0.7540275425911802},{"ts":1746223200000,"o":0.02690361797124946,"h":0.027218368875987088,"l":0.02690361797124946,"c":0.027218368875987088,"v":0.6614775356638743},{"ts":1746230400000,"o":0.027218368875987088,"h":0.027218368875987088,"l":0.02383891394970849,"c":0.02383891394970849,"v":2.8684247671204934},{"ts":1746234000000,"o":0.02383891394970849,"h":0.02383891394970849,"l":0.021384793507991974,"c":0.021384793507991974,"v":5.593842189900494},{"ts":1746237600000,"o":0.021384793507991974,"h":0.023343316194133695,"l":0.021041877205729864,"c":0.023343316194133695,"v":1.8112677516836517},{"ts":1746241200000,"o":0.023343316194133695,"h":0.024520204541579795,"l":0.02152063850768591,"c":0.02152063850768591,"v":4.573122761277818},{"ts":1746244800000,"o":0.02152063850768591,"h":0.023944696895642353,"l":0.02152063850768591,"c":0.023944696895642353,"v":1.7092310004089506},{"ts":1746252000000,"o":0.023944696895642353,"h":0.023944696895642353,"l":0.02209883906290273,"c":0.02209883906290273,"v":0.035346938389239475},{"ts":1746255600000,"o":0.02209883906290273,"h":0.02209883906290273,"l":0.02054009787318311,"c":0.02054009787318311,"v":3.5156873146167102},{"ts":1746259200000,"o":0.02054009787318311,"h":0.02054009787318311,"l":0.020258303576977554,"c":0.020258303576977554,"v":0.8831058139633294},{"ts":1746262800000,"o":0.020258303576977554,"h":0.022009805369906987,"l":0.020258303576977554,"c":0.022009805369906987,"v":0.33605227371457314},{"ts":1746270000000,"o":0.022009805369906987,"h":0.022009805369906987,"l":0.020116659864808657,"c":0.020116659864808657,"v":0.31744152018254496},{"ts":1746273600000,"o":0.020116659864808657,"h":0.024193105885439787,"l":0.019813174043130474,"c":0.024193105885439787,"v":6.708586113234529},{"ts":1746277200000,"o":0.024193105885439787,"h":0.026679977943757864,"l":0.024193105885439787,"c":0.026679977943757864,"v":4.776840372783571},{"ts":1746280800000,"o":0.026679977943757864,"h":0.026679977943757864,"l":0.023124127051516008,"c":0.023124127051516008,"v":3.2963648233007645},{"ts":1746284400000,"o":0.023124127051516008,"h":0.02520958634185845,"l":0.023124127051516008,"c":0.02520958634185845,"v":0.3940504894986899},{"ts":1746288000000,"o":0.02520958634185845,"h":0.02520958634185845,"l":0.022332483303617312,"c":0.022332483303617312,"v":1.8222092931992364},{"ts":1746291600000,"o":0.022332483303617312,"h":0.02613176266844467,"l":0.02212710636039017,"c":0.02613176266844467,"v":5.347299789870315},{"ts":1746295200000,"o":0.02613176266844467,"h":0.026353090952355617,"l":0.02613176266844467,"c":0.026353090952355617,"v":0.4681986726526985},{"ts":1746298800000,"o":0.026353090952355617,"h":0.02973206377672498,"l":0.026353090952355617,"c":0.02740354768898952,"v":7.222217447037094},{"ts":1746302400000,"o":0.02740354768898952,"h":0.02740354768898952,"l":0.026243740093363943,"c":0.026243740093363943,"v":2.122829104322756},{"ts":1746309600000,"o":0.026243740093363943,"h":0.026243740093363943,"l":0.025736043239676085,"c":0.025736043239676085,"v":0.9430536343641139},{"ts":1746313200000,"o":0.025736043239676085,"h":0.025736043239676085,"l":0.025300674681025603,"c":0.025300674681025603,"v":0.7599663170269579},{"ts":1746316800000,"o":0.025300674681025603,"h":0.02860115533651287,"l":0.025300674681025603,"c":0.02860115533651287,"v":3.0124287689691363},{"ts":1746320400000,"o":0.02860115533651287,"h":0.03181701166936731,"l":0.02860115533651287,"c":0.03181701166936731,"v":5.92870100562903},{"ts":1746324000000,"o":0.03181701166936731,"h":0.03183708259554836,"l":0.02944542746734126,"c":0.03183708259554836,"v":0.9522697129577774},{"ts":1746327600000,"o":0.03183708259554836,"h":0.032122761177641436,"l":0.028077575094931504,"c":0.028077575094931504,"v":3.1451730889860783},{"ts":1746342000000,"o":0.028077575094931504,"h":0.03406593322143634,"l":0.028077575094931504,"c":0.033893728363845986,"v":6.860048525642423},{"ts":1746345600000,"o":0.033893728363845986,"h":0.03574831698432997,"l":0.033893728363845986,"c":0.03574831698432997,"v":2.7230137329773605},{"ts":1746352800000,"o":0.03574831698432997,"h":0.03574831698432997,"l":0.031760173036956225,"c":0.031760173036956225,"v":2.3102372895881844},{"ts":1746356400000,"o":0.031760173036956225,"h":0.031760173036956225,"l":0.03134541432536859,"c":0.03134541432536859,"v":0.5511848334066834},{"ts":1746363600000,"o":0.03134541432536859,"h":0.03138653077879651,"l":0.03028227081129377,"c":0.03028227081129377,"v":2.149793751980442},{"ts":1746367200000,"o":0.03028227081129377,"h":0.030384615390644933,"l":0.03028227081129377,"c":0.030384615390644933,"v":0.1362166311808771},{"ts":1746370800000,"o":0.030384615390644933,"h":0.030384615390644933,"l":0.03025751387682155,"c":0.030360261333149095,"v":0.38971124018604303},{"ts":1746378000000,"o":0.030360261333149095,"h":0.030360261333149095,"l":0.03012950858234892,"c":0.03012950858234892,"v":0.6541744814776979},{"ts":1746381600000,"o":0.03012950858234892,"h":0.03012950858234892,"l":0.02840262538264042,"c":0.02840262538264042,"v":2.9019986204944552},{"ts":1746388800000,"o":0.02840262538264042,"h":0.03145501936252601,"l":0.02840262538264042,"c":0.03145501936252601,"v":1.5157773746472527},{"ts":1746392400000,"o":0.03145501936252601,"h":0.031609418646153936,"l":0.03145501936252601,"c":0.031609418646153936,"v":0.11283140032837878},{"ts":1746396000000,"o":0.031609418646153936,"h":0.03191557870619188,"l":0.03139702484734384,"c":0.03191557870619188,"v":1.2864888322908656},{"ts":1746399600000,"o":0.03191557870619188,"h":0.03575595638481438,"l":0.03191557870619188,"c":0.03575595638481438,"v":7.015645461198087},{"ts":1746403200000,"o":0.03575595638481438,"h":0.03801317437419333,"l":0.03449153012759206,"c":0.03449153012759206,"v":5.180617593099485},{"ts":1746406800000,"o":0.03449153012759206,"h":0.03449153012759206,"l":0.032751069194676206,"c":0.032751069194676206,"v":1.8961298766184982},{"ts":1746410400000,"o":0.032751069194676206,"h":0.03300188505549857,"l":0.032751069194676206,"c":0.03296904318056065,"v":0.31680348627534766},{"ts":1746417600000,"o":0.03296904318056065,"h":0.03296904318056065,"l":0.03180544104522042,"c":0.03180544104522042,"v":1.713628787699586},{"ts":1746421200000,"o":0.03180544104522042,"h":0.03180544104522042,"l":0.031136590259321043,"c":0.031136590259321043,"v":1.166578538510378},{"ts":1746424800000,"o":0.031136590259321043,"h":0.031136590259321043,"l":0.0309604497561861,"c":0.0309604497561861,"v":0.5844009354740859},{"ts":1746428400000,"o":0.0309604497561861,"h":0.0309604497561861,"l":0.03074924729165524,"c":0.03074924729165524,"v":0.2324919530982288},{"ts":1746439200000,"o":0.03074924729165524,"h":0.03074924729165524,"l":0.029511725975875036,"c":0.029511725975875036,"v":1.5577494566154348},{"ts":1746442800000,"o":0.029511725975875036,"h":0.029511725975875036,"l":0.02926400569510003,"c":0.02929037816111963,"v":0.10065925144857565},{"ts":1746450000000,"o":0.02929037816111963,"h":0.02929037816111963,"l":0.028618611875269314,"c":0.028618611875269314,"v":1.4865817540117319},{"ts":1746453600000,"o":0.028618611875269314,"h":0.028618611875269314,"l":0.02766383895271981,"c":0.02766383895271981,"v":1.8964842314642985},{"ts":1746457200000,"o":0.02766383895271981,"h":0.030795986569677004,"l":0.02766383895271981,"c":0.030795986569677004,"v":1.8819142375545967},{"ts":1746460800000,"o":0.030795986569677004,"h":0.030795986569677004,"l":0.028482311620394794,"c":0.028482311620394794,"v":0.10142405908233322},{"ts":1746464400000,"o":0.028482311620394794,"h":0.028482311620394794,"l":0.027565135391524775,"c":0.027565135391524775,"v":1.6487713110365703},{"ts":1746471600000,"o":0.027565135391524775,"h":0.027764957681547173,"l":0.027543403342210858,"c":0.027543403342210858,"v":0.8803542361214859},{"ts":1746475200000,"o":0.027543403342210858,"h":0.027543403342210858,"l":0.026112720463464512,"c":0.026284172960319225,"v":2.497008090709935},{"ts":1746478800000,"o":0.026284172960319225,"h":0.02845364644076586,"l":0.026284172960319225,"c":0.02845364644076586,"v":0.4116035920833267},{"ts":1746482400000,"o":0.02845364644076586,"h":0.02916892609342193,"l":0.02845364644076586,"c":0.02916892609342193,"v":1.228784011004321},{"ts":1746489600000,"o":0.02916892609342193,"h":0.02916892609342193,"l":0.02668799821209519,"c":0.02668799821209519,"v":0.2849031290630889},{"ts":1746493200000,"o":0.02668799821209519,"h":0.02668799821209519,"l":0.026100424148186502,"c":0.026100424148186502,"v":0.6449015346637595},{"ts":1746500400000,"o":0.026100424148186502,"h":0.026100424148186502,"l":0.025339062886287983,"c":0.025339062886287983,"v":1.1848004942970862},{"ts":1746507600000,"o":0.025339062886287983,"h":0.02832111520087484,"l":0.025339062886287983,"c":0.02832111520087484,"v":1.7745303667608034},{"ts":1746511200000,"o":0.02832111520087484,"h":0.029404022959838697,"l":0.02832111520087484,"c":0.029404022959838697,"v":1.2303502662476162},{"ts":1746518400000,"o":0.029404022959838697,"h":0.029404022959838697,"l":0.026647364527122516,"c":0.026647364527122516,"v":1.1682094234307845},{"ts":1746529200000,"o":0.026647364527122516,"h":0.026647364527122516,"l":0.023890863326961317,"c":0.023890863326961317,"v":3.7224396583842045},{"ts":1746536400000,"o":0.023890863326961317,"h":0.023890863326961317,"l":0.021625116218065336,"c":0.021625116218065336,"v":2.8255019340729457},{"ts":1746540000000,"o":0.021625116218065336,"h":0.025309708274272997,"l":0.021350954399170403,"c":0.025309708274272997,"v":4.634207984853175},{"ts":1746543600000,"o":0.025309708274272997,"h":0.025309708274272997,"l":0.02325983882850347,"c":0.02325983882850347,"v":0.8590059485685888},{"ts":1746547200000,"o":0.02325983882850347,"h":0.025506113366888728,"l":0.02325983882850347,"c":0.025506113366888728,"v":0.9347976312469141}],"trades":[],"hist":[{"ts":1787970004423,"holders":64708,"top10_pct":25.339035082891208,"lp_locked_pct":0,"buys24":1136,"sells24":1351,"vol24":1191988.27,"liq":3214943.42,"fdv":49479620,"price":0.04954,"boosts":0},{"ts":1787972481165,"holders":64708,"top10_pct":25.33993034163393,"lp_locked_pct":0,"buys24":1130,"sells24":1357,"vol24":1194052.15,"liq":3209932.79,"fdv":49519175,"price":0.04958,"boosts":0},{"ts":1787978706123,"holders":64708,"top10_pct":25.344583136513076,"lp_locked_pct":0,"buys24":1030,"sells24":1294,"vol24":1083531.82,"liq":3199541.93,"fdv":49326351,"price":0.04938,"boosts":0},{"ts":1787985041845,"holders":64663,"top10_pct":25.33735780335157,"lp_locked_pct":0,"buys24":1038,"sells24":1191,"vol24":1021051.55,"liq":3197621.38,"fdv":49414116,"price":0.04947,"boosts":0},{"ts":1787990998420,"holders":64663,"top10_pct":25.369234876801663,"lp_locked_pct":0,"buys24":1095,"sells24":1174,"vol24":1034448.16,"liq":3168807.22,"fdv":48487768,"price":0.04854,"boosts":0},{"ts":1787998780664,"holders":64439,"top10_pct":25.402436639501023,"lp_locked_pct":0,"buys24":1209,"sells24":1123,"vol24":1030059.81,"liq":3139472.23,"fdv":47685897,"price":0.04774,"boosts":0},{"ts":1788004932172,"holders":64663,"top10_pct":25.410282539832078,"lp_locked_pct":0,"buys24":1264,"sells24":1102,"vol24":1033992.7,"liq":3153268.56,"fdv":47978465,"price":0.04803,"boosts":0},{"ts":1788010665872,"holders":64663,"top10_pct":25.42451435245187,"lp_locked_pct":0,"buys24":1330,"sells24":1103,"vol24":1058487.27,"liq":3146069.02,"fdv":47674136,"price":0.04773,"boosts":0},{"ts":1788013567584,"holders":64663,"top10_pct":25.41425171345831,"lp_locked_pct":0,"buys24":1237,"sells24":1066,"vol24":989211.22,"liq":3168829.57,"fdv":48170894,"price":0.04823,"boosts":0},{"ts":1788020478918,"holders":64628,"top10_pct":25.37257296274135,"lp_locked_pct":0,"buys24":1276,"sells24":1198,"vol24":956087.34,"liq":3246948.72,"fdv":49995442,"price":0.05005,"boosts":0},{"ts":1788027349742,"holders":64435,"top10_pct":25.396799597244538,"lp_locked_pct":0,"buys24":1180,"sells24":873,"vol24":686316.71,"liq":3236341.3,"fdv":49875417,"price":0.04993,"boosts":0},{"ts":1788034984205,"holders":64628,"top10_pct":25.41385505947237,"lp_locked_pct":0,"buys24":1198,"sells24":880,"vol24":705348.11,"liq":3245381.23,"fdv":49907851,"price":0.04996,"boosts":0},{"ts":1788041706791,"holders":64628,"top10_pct":25.38101095267618,"lp_locked_pct":0,"buys24":1061,"sells24":883,"vol24":677226.91,"liq":3268142.15,"fdv":50803387,"price":0.05086,"boosts":0},{"ts":1788048402907,"holders":64628,"top10_pct":25.398699164316504,"lp_locked_pct":0,"buys24":1074,"sells24":873,"vol24":678066.1,"liq":3235319.37,"fdv":49528931,"price":0.04958,"boosts":0},{"ts":1788058187394,"holders":64628,"top10_pct":0,"lp_locked_pct":0,"buys24":1112,"sells24":870,"vol24":657492.39,"liq":3233049.39,"fdv":49550386,"price":0.04961,"boosts":0},{"ts":1788064617752,"holders":64628,"top10_pct":25.368048019457923,"lp_locked_pct":0,"buys24":1112,"sells24":849,"vol24":666527.71,"liq":3243538.26,"fdv":50023008,"price":0.05008,"boosts":0},{"ts":1788070723163,"holders":64628,"top10_pct":25.407690993863397,"lp_locked_pct":0,"buys24":1116,"sells24":903,"vol24":717753.55,"liq":3212613.58,"fdv":49055751,"price":0.04911,"boosts":0},{"ts":1788078450786,"holders":64406,"top10_pct":0,"lp_locked_pct":0,"buys24":1034,"sells24":909,"vol24":698980.63,"liq":3193590.2,"fdv":48461172,"price":0.04852,"boosts":0},{"ts":1788085745258,"holders":64628,"top10_pct":25.431837027789037,"lp_locked_pct":0,"buys24":951,"sells24":912,"vol24":691400.11,"liq":3189916.5,"fdv":48521027,"price":0.04858,"boosts":0},{"ts":1788091745452,"holders":64628,"top10_pct":25.411771468555887,"lp_locked_pct":0,"buys24":887,"sells24":919,"vol24":674146.53,"liq":3217668.34,"fdv":49067753,"price":0.04912,"boosts":0},{"ts":1788098034172,"holders":64602,"top10_pct":25.399873032779777,"lp_locked_pct":0,"buys24":831,"sells24":940,"vol24":679782.31,"liq":3293183.18,"fdv":50417940,"price":0.05048,"boosts":0},{"ts":1788104450603,"holders":64602,"top10_pct":25.357826175487354,"lp_locked_pct":0,"buys24":741,"sells24":801,"vol24":718009.11,"liq":3307945.92,"fdv":51248074,"price":0.05131,"boosts":0},{"ts":1788111569777,"holders":64602,"top10_pct":25.359682529837244,"lp_locked_pct":0,"buys24":706,"sells24":834,"vol24":712387.74,"liq":3278038.62,"fdv":50584056,"price":0.05064,"boosts":0},{"ts":1788118408460,"holders":64602,"top10_pct":25.397558439214848,"lp_locked_pct":0,"buys24":722,"sells24":823,"vol24":729131.04,"liq":3261000.9,"fdv":49915492,"price":0.04997,"boosts":0},{"ts":1788125444726,"holders":64602,"top10_pct":25.401343868677557,"lp_locked_pct":0,"buys24":739,"sells24":739,"vol24":708652.73,"liq":3187139.32,"fdv":48655318,"price":0.04871,"boosts":0},{"ts":1788132298905,"holders":64602,"top10_pct":25.707187735747304,"lp_locked_pct":0,"buys24":1045,"sells24":878,"vol24":1044559.23,"liq":3113887.14,"fdv":46761612,"price":0.04681,"boosts":0},{"ts":1788138621258,"holders":64581,"top10_pct":25.692719871461964,"lp_locked_pct":0,"buys24":1090,"sells24":936,"vol24":1142060.31,"liq":3061625.15,"fdv":45885659,"price":0.04594,"boosts":0},{"ts":1788144914277,"holders":64581,"top10_pct":25.858708028907262,"lp_locked_pct":0,"buys24":1271,"sells24":1037,"vol24":1299092,"liq":3021467.26,"fdv":44709150,"price":0.04476,"boosts":0},{"ts":1788151379822,"holders":64581,"top10_pct":25.987931370862164,"lp_locked_pct":0,"buys24":1702,"sells24":1143,"vol24":1522293.49,"liq":2962049.37,"fdv":43194891,"price":0.04324,"boosts":0},{"ts":1788158642643,"holders":64581,"top10_pct":25.992069488961846,"lp_locked_pct":0,"buys24":1762,"sells24":1149,"vol24":1530082.3,"liq":3009960.54,"fdv":43974073,"price":0.04402,"boosts":0},{"ts":1788165730170,"holders":64384,"top10_pct":26.050877117286518,"lp_locked_pct":0,"buys24":1793,"sells24":1163,"vol24":1568826.86,"liq":2969367.39,"fdv":42686320,"price":0.04273,"boosts":0},{"ts":1788173400514,"holders":64581,"top10_pct":26.030773579075202,"lp_locked_pct":0,"buys24":1877,"sells24":1218,"vol24":1590804.59,"liq":2999338.68,"fdv":43422614,"price":0.04347,"boosts":0},{"ts":1788180069372,"holders":64581,"top10_pct":26.052868495409214,"lp_locked_pct":0,"buys24":1917,"sells24":1215,"vol24":1620411.46,"liq":2991029.56,"fdv":43179251,"price":0.04323,"boosts":0},{"ts":1788186237173,"holders":64584,"top10_pct":26.08701081632445,"lp_locked_pct":0,"buys24":2005,"sells24":1215,"vol24":1641798.65,"liq":2950178.75,"fdv":42212138,"price":0.04226,"boosts":0},{"ts":1788193042772,"holders":64584,"top10_pct":26.063508371243003,"lp_locked_pct":0,"buys24":1993,"sells24":1180,"vol24":1595408.59,"liq":2989454.97,"fdv":43257067,"price":0.04331,"boosts":0},{"ts":1788199250081,"holders":64584,"top10_pct":25.995435353318303,"lp_locked_pct":0,"buys24":2192,"sells24":1326,"vol24":1808848.07,"liq":3072615.01,"fdv":45299391,"price":0.04535,"boosts":0},{"ts":1788205695836,"holders":64584,"top10_pct":25.955930316482068,"lp_locked_pct":0,"buys24":2206,"sells24":1397,"vol24":1828614.45,"liq":3086001.65,"fdv":45689638,"price":0.04574,"boosts":0},{"ts":1788211854119,"holders":64584,"top10_pct":25.974269248401995,"lp_locked_pct":0,"buys24":2279,"sells24":1392,"vol24":1856499.47,"liq":3047126.49,"fdv":44692357,"price":0.04474,"boosts":0},{"ts":1788218514093,"holders":64552,"top10_pct":26.00542976230548,"lp_locked_pct":0,"buys24":2033,"sells24":1258,"vol24":1552210.4,"liq":3009752.07,"fdv":43745201,"price":0.04379,"boosts":0},{"ts":1788224917035,"holders":64552,"top10_pct":25.97821611938196,"lp_locked_pct":0,"buys24":1970,"sells24":1260,"vol24":1487005.38,"liq":3061841.38,"fdv":45093405,"price":0.04514,"boosts":0},{"ts":1788231741256,"holders":64552,"top10_pct":25.947983436331377,"lp_locked_pct":0,"buys24":1941,"sells24":1223,"vol24":1331707.15,"liq":3095161.21,"fdv":46089794,"price":0.04614,"boosts":0},{"ts":1788238414500,"holders":64552,"top10_pct":25.961689564940606,"lp_locked_pct":0,"buys24":1838,"sells24":1281,"vol24":1312554.2,"liq":3131741.29,"fdv":47044868,"price":0.0471,"boosts":0},{"ts":1788245515207,"holders":64552,"top10_pct":25.953402850104702,"lp_locked_pct":0,"buys24":1800,"sells24":1315,"vol24":1328389.04,"liq":3118596.49,"fdv":46592170,"price":0.04664,"boosts":0},{"ts":1788252370060,"holders":64569,"top10_pct":26.031395572171707,"lp_locked_pct":0,"buys24":1835,"sells24":1326,"vol24":1316857.17,"liq":3013364.37,"fdv":44202990,"price":0.04425,"boosts":0},{"ts":1788259208053,"holders":64569,"top10_pct":25.95885023057708,"lp_locked_pct":0,"buys24":1795,"sells24":1287,"vol24":1302450.37,"liq":3022555.29,"fdv":44327637,"price":0.04438,"boosts":0},{"ts":1788265687593,"holders":64569,"top10_pct":25.96616057085443,"lp_locked_pct":0,"buys24":1798,"sells24":1328,"vol24":1312412.68,"liq":3017733.49,"fdv":44299469,"price":0.04435,"boosts":0},{"ts":1788272344678,"holders":64569,"top10_pct":25.950634269123857,"lp_locked_pct":0,"buys24":1746,"sells24":1385,"vol24":1312391.33,"liq":3033602.33,"fdv":44652669,"price":0.0447,"boosts":0},{"ts":1788279160095,"holders":64569,"top10_pct":25.95842424204115,"lp_locked_pct":0,"buys24":1790,"sells24":1427,"vol24":1380385.01,"liq":3021831.3,"fdv":44517985,"price":0.04457,"boosts":0},{"ts":1788285689072,"holders":64533,"top10_pct":25.980295802256443,"lp_locked_pct":0,"buys24":1684,"sells24":1287,"vol24":1201753.63,"liq":2971314.81,"fdv":43650339,"price":0.0437,"boosts":0},{"ts":1788292530321,"holders":64533,"top10_pct":25.966405789965307,"lp_locked_pct":0,"buys24":1740,"sells24":1268,"vol24":1220152.27,"liq":2947883.71,"fdv":43229010,"price":0.04328,"boosts":0},{"ts":1788299075343,"holders":64533,"top10_pct":26.015486925417058,"lp_locked_pct":0,"buys24":1826,"sells24":1244,"vol24":1279282.99,"liq":2926369.3,"fdv":42858921,"price":0.04291,"boosts":0},{"ts":1788305701258,"holders":64533,"top10_pct":0,"lp_locked_pct":0,"buys24":1749,"sells24":1293,"vol24":1234676.95,"liq":2945418.28,"fdv":43158565,"price":0.04321,"boosts":0},{"ts":1788312581633,"holders":64533,"top10_pct":26.03299031845175,"lp_locked_pct":0,"buys24":1629,"sells24":1249,"vol24":1185240.24,"liq":2921326.79,"fdv":42534744,"price":0.04258,"boosts":0},{"ts":1788319192086,"holders":64533,"top10_pct":26.049045037038344,"lp_locked_pct":0,"buys24":1519,"sells24":1174,"vol24":1154593.29,"liq":2932448.49,"fdv":42580358,"price":0.04263,"boosts":0},{"ts":1788325503240,"holders":64533,"top10_pct":26.072245659650438,"lp_locked_pct":0,"buys24":1296,"sells24":1005,"vol24":994195.13,"liq":2898565.54,"fdv":41773476,"price":0.04182,"boosts":0},{"ts":1788332098666,"holders":64488,"top10_pct":26.111852554134806,"lp_locked_pct":0,"buys24":1435,"sells24":1096,"vol24":1057101.83,"liq":2881080.65,"fdv":41222022,"price":0.04127,"boosts":0},{"ts":1788338879420,"holders":64488,"top10_pct":26.122341655905867,"lp_locked_pct":0,"buys24":1460,"sells24":1060,"vol24":1066571.31,"liq":2854953.22,"fdv":40864649,"price":0.04091,"boosts":0},{"ts":1788346028826,"holders":64488,"top10_pct":26.060203840030837,"lp_locked_pct":0,"buys24":1452,"sells24":1238,"vol24":1098031.06,"liq":2864733.49,"fdv":41610562,"price":0.04166,"boosts":0},{"ts":1788353275473,"holders":64488,"top10_pct":26.059538411315238,"lp_locked_pct":0,"buys24":1419,"sells24":1215,"vol24":1077338.61,"liq":2865991.29,"fdv":41627589,"price":0.04167,"boosts":0},{"ts":1788360539734,"holders":64488,"top10_pct":26.16698704838277,"lp_locked_pct":0,"buys24":1506,"sells24":1251,"vol24":1105109.72,"liq":2924560.39,"fdv":42757386,"price":0.04281,"boosts":0},{"ts":1788367539787,"holders":64497,"top10_pct":26.24614057171306,"lp_locked_pct":0,"buys24":1452,"sells24":1455,"vol24":1082332.74,"liq":2935159.15,"fdv":43191057,"price":0.04324,"boosts":0},{"ts":1788374421182,"holders":64497,"top10_pct":26.29051199793524,"lp_locked_pct":0,"buys24":1423,"sells24":1430,"vol24":1047256.7,"liq":2908172.79,"fdv":42234737,"price":0.04228,"boosts":0},{"ts":1788381091215,"holders":64497,"top10_pct":26.296987170867077,"lp_locked_pct":0,"buys24":1448,"sells24":1371,"vol24":1007394.38,"liq":2902313.76,"fdv":42007043,"price":0.04205,"boosts":0},{"ts":1788387822476,"holders":64497,"top10_pct":26.298908653887363,"lp_locked_pct":0,"buys24":1268,"sells24":1337,"vol24":901715.01,"liq":2901979.52,"fdv":42021230,"price":0.04207,"boosts":0},{"ts":1788394410720,"holders":64497,"top10_pct":26.321834985242486,"lp_locked_pct":0,"buys24":1329,"sells24":1306,"vol24":916828.34,"liq":2912236.18,"fdv":41911071,"price":0.04196,"boosts":0},{"ts":1788400712466,"holders":64460,"top10_pct":26.28058483029157,"lp_locked_pct":0,"buys24":1345,"sells24":1500,"vol24":955079.5,"liq":2950672.31,"fdv":43167243,"price":0.04322,"boosts":0},{"ts":1788407056354,"holders":64460,"top10_pct":26.271641712341694,"lp_locked_pct":0,"buys24":1428,"sells24":1550,"vol24":1007178.18,"liq":2979774.44,"fdv":43856743,"price":0.04391,"boosts":0},{"ts":1788413646038,"holders":64460,"top10_pct":26.307845612371857,"lp_locked_pct":0,"buys24":1822,"sells24":1523,"vol24":944494.95,"liq":2929677.21,"fdv":42636065,"price":0.04268,"boosts":0},{"ts":1788420317503,"holders":64460,"top10_pct":26.32914274702371,"lp_locked_pct":0,"buys24":1861,"sells24":1463,"vol24":989358.18,"liq":2940326.74,"fdv":42446559,"price":0.04249,"boosts":0},{"ts":1788426871497,"holders":64460,"top10_pct":26.33355534661869,"lp_locked_pct":0,"buys24":1758,"sells24":1467,"vol24":931328.45,"liq":2929918.23,"fdv":42367431,"price":0.04241,"boosts":0},{"ts":1788433730291,"holders":64460,"top10_pct":26.333702343133112,"lp_locked_pct":0,"buys24":1744,"sells24":1276,"vol24":870046.3,"liq":2934306.8,"fdv":42501335,"price":0.04255,"boosts":0},{"ts":1788440470809,"holders":64950,"top10_pct":26.300069059864903,"lp_locked_pct":0,"buys24":1738,"sells24":1265,"vol24":874637.41,"liq":2951863.63,"fdv":42517591,"price":0.04256,"boosts":0},{"ts":1788447114418,"holders":64950,"top10_pct":0,"lp_locked_pct":0,"buys24":1780,"sells24":1350,"vol24":995246.85,"liq":3165543.72,"fdv":48211873,"price":0.04827,"boosts":0},{"ts":1788454603937,"holders":64950,"top10_pct":26.15383852110801,"lp_locked_pct":0,"buys24":1922,"sells24":1483,"vol24":1133079.16,"liq":3142799.9,"fdv":46746294,"price":0.0468,"boosts":0},{"ts":1788460949659,"holders":64950,"top10_pct":26.14855650602647,"lp_locked_pct":0,"buys24":1871,"sells24":1498,"vol24":1126107.89,"liq":3135918,"fdv":46485528,"price":0.04654,"boosts":0},{"ts":1788467103917,"holders":64950,"top10_pct":26.14107699556209,"lp_locked_pct":0,"buys24":1866,"sells24":1543,"vol24":1157428.33,"liq":3135918.2,"fdv":46308664,"price":0.04636,"boosts":0},{"ts":1788473212556,"holders":64950,"top10_pct":25.919800393106875,"lp_locked_pct":0,"buys24":2089,"sells24":1909,"vol24":1443695.54,"liq":3303351.02,"fdv":51454565,"price":0.05151,"boosts":0},{"ts":1788479454380,"holders":64950,"top10_pct":25.750012695342726,"lp_locked_pct":0,"buys24":2495,"sells24":2896,"vol24":2004558.54,"liq":3397934.96,"fdv":54948732,"price":0.05501,"boosts":0},{"ts":1788485335676,"holders":64988,"top10_pct":25.76617877135747,"lp_locked_pct":0,"buys24":2599,"sells24":2730,"vol24":2052453.14,"liq":3351270.76,"fdv":53592411,"price":0.05365,"boosts":0},{"ts":1788491207786,"holders":64988,"top10_pct":25.81766109482107,"lp_locked_pct":0,"buys24":3317,"sells24":2753,"vol24":2152927.21,"liq":3326971.05,"fdv":52662387,"price":0.05272,"boosts":0},{"ts":1788497248110,"holders":64988,"top10_pct":25.840431636329125,"lp_locked_pct":0,"buys24":2862,"sells24":2742,"vol24":2139139.03,"liq":3302551.97,"fdv":51893773,"price":0.05195,"boosts":0},{"ts":1788503075423,"holders":64988,"top10_pct":25.736469461223592,"lp_locked_pct":0,"buys24":2698,"sells24":2871,"vol24":2119606.46,"liq":3353570.99,"fdv":53562695,"price":0.05362,"boosts":0},{"ts":1788508737218,"holders":64988,"top10_pct":25.734139040467948,"lp_locked_pct":0,"buys24":2884,"sells24":3051,"vol24":2278923.53,"liq":3358797.66,"fdv":53775030,"price":0.05384,"boosts":0},{"ts":1788514816081,"holders":64988,"top10_pct":25.683761782310125,"lp_locked_pct":0,"buys24":3088,"sells24":3410,"vol24":2469793.21,"liq":3582835.06,"fdv":60733482,"price":0.0608,"boosts":0},{"ts":1788521192811,"holders":64988,"top10_pct":25.087208552909985,"lp_locked_pct":0,"buys24":4541,"sells24":5814,"vol24":4606574.9,"liq":4062855.09,"fdv":78136157,"price":0.07823,"boosts":0},{"ts":1788527595410,"holders":65177,"top10_pct":25.16659948864262,"lp_locked_pct":0,"buys24":5977,"sells24":6501,"vol24":5600189.78,"liq":3757997.16,"fdv":68648333,"price":0.06873,"boosts":0},{"ts":1788533562107,"holders":65177,"top10_pct":25.138869378942807,"lp_locked_pct":0,"buys24":6724,"sells24":6902,"vol24":5922937.34,"liq":3769153,"fdv":69524213,"price":0.0696,"boosts":0},{"ts":1788539756177,"holders":65177,"top10_pct":25.17737133183086,"lp_locked_pct":0,"buys24":6939,"sells24":7584,"vol24":6084901.97,"liq":3762932.78,"fdv":68358293,"price":0.06844,"boosts":0},{"ts":1788546121144,"holders":65177,"top10_pct":25.18787286173624,"lp_locked_pct":0,"buys24":7036,"sells24":7650,"vol24":6138402.39,"liq":3719177.23,"fdv":67111855,"price":0.06719,"boosts":0},{"ts":1788552291004,"holders":65177,"top10_pct":25.131617130434297,"lp_locked_pct":0,"buys24":7148,"sells24":7724,"vol24":6201536.38,"liq":3826259.88,"fdv":70757122,"price":0.07084,"boosts":0},{"ts":1788558212841,"holders":65177,"top10_pct":25.11456906196485,"lp_locked_pct":0,"buys24":7550,"sells24":7883,"vol24":6300599.22,"liq":3883091.51,"fdv":72816331,"price":0.0729,"boosts":0},{"ts":1788563856779,"holders":65006,"top10_pct":25.02599494195278,"lp_locked_pct":0,"buys24":7609,"sells24":7617,"vol24":6367182.03,"liq":4009547.92,"fdv":77588609,"price":0.07768,"boosts":0},{"ts":1788569894233,"holders":65006,"top10_pct":25.097322494459732,"lp_locked_pct":0,"buys24":7752,"sells24":7767,"vol24":6431550.48,"liq":3899911.75,"fdv":73308999,"price":0.07339,"boosts":0},{"ts":1788575888081,"holders":65006,"top10_pct":25.11777514646248,"lp_locked_pct":0,"buys24":7125,"sells24":7834,"vol24":6398815.25,"liq":3865079.32,"fdv":72137168,"price":0.07222,"boosts":0},{"ts":1788581729494,"holders":65006,"top10_pct":25.180619951870842,"lp_locked_pct":0,"buys24":7153,"sells24":7897,"vol24":6441115.17,"liq":3768375.75,"fdv":68499661,"price":0.06858,"boosts":0},{"ts":1788587484012,"holders":65006,"top10_pct":25.191468681707967,"lp_locked_pct":0,"buys24":7321,"sells24":7846,"vol24":6441587.29,"liq":3748326.41,"fdv":67796482,"price":0.06788,"boosts":0},{"ts":1788593622533,"holders":65006,"top10_pct":25.16770591466703,"lp_locked_pct":0,"buys24":7177,"sells24":7734,"vol24":6336901.08,"liq":3813374.91,"fdv":69643043,"price":0.06972,"boosts":0},{"ts":1788599484407,"holders":65006,"top10_pct":25.171007801299574,"lp_locked_pct":0,"buys24":7095,"sells24":7645,"vol24":6255619.8,"liq":3819276.71,"fdv":69713387,"price":0.06979,"boosts":0},{"ts":1788605612923,"holders":65006,"top10_pct":25.176515492005716,"lp_locked_pct":0,"buys24":6216,"sells24":6285,"vol24":5186772.91,"liq":3806385.34,"fdv":69354402,"price":0.06943,"boosts":0},{"ts":1788611772713,"holders":65006,"top10_pct":25.26316210961702,"lp_locked_pct":0,"buys24":4613,"sells24":4789,"vol24":3462548.13,"liq":3690675.93,"fdv":65315586,"price":0.06539,"boosts":0},{"ts":1788618068476,"holders":64993,"top10_pct":25.366035018764716,"lp_locked_pct":0,"buys24":4636,"sells24":3936,"vol24":3128894.34,"liq":3610044.22,"fdv":62233695,"price":0.06231,"boosts":0},{"ts":1788624452569,"holders":64993,"top10_pct":25.380042388444345,"lp_locked_pct":0,"buys24":4125,"sells24":3250,"vol24":2838783.16,"liq":3603459.65,"fdv":61868232,"price":0.06194,"boosts":0},{"ts":1788630886364,"holders":64993,"top10_pct":25.320101653023347,"lp_locked_pct":0,"buys24":4083,"sells24":3297,"vol24":2876457.04,"liq":3703034.68,"fdv":64893187,"price":0.06497,"boosts":0},{"ts":1788637278551,"holders":64993,"top10_pct":25.410988934580388,"lp_locked_pct":0,"buys24":4435,"sells24":3280,"vol24":3053110.01,"liq":3588989.57,"fdv":60802546,"price":0.06087,"boosts":0},{"ts":1788643541794,"holders":64993,"top10_pct":25.49338162498759,"lp_locked_pct":0,"buys24":4382,"sells24":3062,"vol24":3018900.61,"liq":3546556.78,"fdv":59555484,"price":0.05962,"boosts":0},{"ts":1788649603875,"holders":64993,"top10_pct":25.46793685304852,"lp_locked_pct":0,"buys24":4089,"sells24":2454,"vol24":2522829.32,"liq":3569781.9,"fdv":60406285,"price":0.06048,"boosts":0},{"ts":1788655766950,"holders":64939,"top10_pct":25.505351108166927,"lp_locked_pct":0,"buys24":3851,"sells24":2313,"vol24":2424070.46,"liq":3519304.92,"fdv":58689623,"price":0.05876,"boosts":0},{"ts":1788661824326,"holders":64939,"top10_pct":25.5590197213863,"lp_locked_pct":0,"buys24":4024,"sells24":2251,"vol24":2473706.44,"liq":3486342.18,"fdv":57233557,"price":0.0573,"boosts":0},{"ts":1788668171463,"holders":64939,"top10_pct":25.64444675743983,"lp_locked_pct":0,"buys24":4338,"sells24":2402,"vol24":2779737.19,"liq":3494058.67,"fdv":56484844,"price":0.05655,"boosts":0},{"ts":1788674299651,"holders":64939,"top10_pct":25.589974550229286,"lp_locked_pct":0,"buys24":4175,"sells24":2532,"vol24":2749759.69,"liq":3580030.42,"fdv":58895228,"price":0.05896,"boosts":0},{"ts":1788680021394,"holders":64939,"top10_pct":25.709828451662275,"lp_locked_pct":0,"buys24":4413,"sells24":2529,"vol24":2878629.28,"liq":3442667.84,"fdv":55148450,"price":0.05521,"boosts":0},{"ts":1788688695325,"holders":64939,"top10_pct":25.705518557738408,"lp_locked_pct":0,"buys24":4574,"sells24":2611,"vol24":2983645.48,"liq":3531262.22,"fdv":57379438,"price":0.05745,"boosts":0},{"ts":1788697408352,"holders":64939,"top10_pct":25.719148512753996,"lp_locked_pct":0,"buys24":4386,"sells24":2607,"vol24":2991127.32,"liq":3511801.51,"fdv":56644414,"price":0.05671,"boosts":0},{"ts":1788704980606,"holders":64952,"top10_pct":26.05271658790309,"lp_locked_pct":0,"buys24":4230,"sells24":2707,"vol24":2951528.19,"liq":3418717.73,"fdv":53965616,"price":0.05403,"boosts":0},{"ts":1788712191149,"holders":64952,"top10_pct":26.135676489739183,"lp_locked_pct":0,"buys24":4291,"sells24":2619,"vol24":2860423.28,"liq":3345597.08,"fdv":51765208,"price":0.05182,"boosts":0},{"ts":1788723035147,"holders":64952,"top10_pct":25.83789289918447,"lp_locked_pct":0,"buys24":4652,"sells24":2937,"vol24":3049064.12,"liq":3303943.98,"fdv":50471545,"price":0.05053,"boosts":0},{"ts":1788735245014,"holders":64952,"top10_pct":25.946048436190807,"lp_locked_pct":0,"buys24":4210,"sells24":2942,"vol24":2855727.12,"liq":3337723.1,"fdv":51454279,"price":0.05151,"boosts":0},{"ts":1788745173718,"holders":67191,"top10_pct":25.962773570626382,"lp_locked_pct":0,"buys24":3994,"sells24":2940,"vol24":2779222.96,"liq":3321489.98,"fdv":51060859,"price":0.05112,"boosts":0},{"ts":1788758071578,"holders":67191,"top10_pct":26.040496260773914,"lp_locked_pct":0,"buys24":3773,"sells24":2722,"vol24":2505357.13,"liq":3278571.95,"fdv":49877399,"price":0.04993,"boosts":0},{"ts":1788769118438,"holders":67191,"top10_pct":26.081246696719617,"lp_locked_pct":0,"buys24":3496,"sells24":2691,"vol24":2337457.97,"liq":3236114.58,"fdv":48861309,"price":0.04892,"boosts":0},{"ts":1788781450068,"holders":67373,"top10_pct":26.095190937562414,"lp_locked_pct":0,"buys24":3496,"sells24":2645,"vol24":2282458.18,"liq":3247303.8,"fdv":49047495,"price":0.0491,"boosts":0},{"ts":1788793773951,"holders":67373,"top10_pct":26.086480974012918,"lp_locked_pct":0,"buys24":2891,"sells24":2469,"vol24":2028382.58,"liq":3216519.49,"fdv":48390376,"price":0.04844,"boosts":0},{"ts":1788803857442,"holders":67373,"top10_pct":26.187370185328714,"lp_locked_pct":0,"buys24":2562,"sells24":2246,"vol24":1871704.04,"liq":3171765.26,"fdv":47103127,"price":0.04716,"boosts":0},{"ts":1788814895241,"holders":67373,"top10_pct":26.225518580873064,"lp_locked_pct":0,"buys24":2291,"sells24":1896,"vol24":1642784.86,"liq":3159692.99,"fdv":46755334,"price":0.04681,"boosts":0},{"ts":1788827526782,"holders":67303,"top10_pct":26.15241894230191,"lp_locked_pct":0,"buys24":2171,"sells24":1877,"vol24":1616830.85,"liq":3217002.25,"fdv":48678708,"price":0.04873,"boosts":0},{"ts":1788837363920,"holders":67303,"top10_pct":26.225493718404124,"lp_locked_pct":0,"buys24":2128,"sells24":1830,"vol24":1586276.16,"liq":3146639.01,"fdv":46757393,"price":0.04681,"boosts":0},{"ts":1788851081114,"holders":67303,"top10_pct":26.15400282337352,"lp_locked_pct":0,"buys24":2000,"sells24":2104,"vol24":1625821.92,"liq":3215318.48,"fdv":49047322,"price":0.0491,"boosts":0},{"ts":1788861294608,"holders":67285,"top10_pct":26.139914966529155,"lp_locked_pct":0,"buys24":1895,"sells24":2090,"vol24":1587408.12,"liq":3251659,"fdv":49685624,"price":0.04974,"boosts":0},{"ts":1788873522294,"holders":67285,"top10_pct":26.129832312297555,"lp_locked_pct":0,"buys24":1947,"sells24":2122,"vol24":1618494.65,"liq":3238326.21,"fdv":49545243,"price":0.0496,"boosts":0},{"ts":1788886480838,"holders":67285,"top10_pct":26.12229502095976,"lp_locked_pct":0,"buys24":2169,"sells24":2850,"vol24":2050126.49,"liq":3495414.89,"fdv":57003152,"price":0.05707,"boosts":0},{"ts":1788899607897,"holders":67413,"top10_pct":26.267235972036126,"lp_locked_pct":0,"buys24":2274,"sells24":3081,"vol24":2072346.26,"liq":3299647.43,"fdv":51226384,"price":0.05128,"boosts":0},{"ts":1788911926993,"holders":67413,"top10_pct":26.27806786904603,"lp_locked_pct":0,"buys24":2418,"sells24":2982,"vol24":2013265.89,"liq":3324662.95,"fdv":51941104,"price":0.052,"boosts":0},{"ts":1788924096769,"holders":67413,"top10_pct":26.36793477487717,"lp_locked_pct":0,"buys24":2487,"sells24":3127,"vol24":2013206.84,"liq":3227378.86,"fdv":49120653,"price":0.04918,"boosts":0},{"ts":1788936532068,"holders":67413,"top10_pct":26.37852563064158,"lp_locked_pct":0,"buys24":2525,"sells24":2585,"vol24":1878479.02,"liq":3281507.11,"fdv":50021970,"price":0.05008,"boosts":0},{"ts":1788946998412,"holders":67524,"top10_pct":26.38480998023819,"lp_locked_pct":0,"buys24":2477,"sells24":2537,"vol24":1847807.09,"liq":3266113.55,"fdv":49787406,"price":0.04984,"boosts":0},{"ts":1788960218876,"holders":67524,"top10_pct":26.388938491480342,"lp_locked_pct":0,"buys24":2453,"sells24":2804,"vol24":1880787.04,"liq":3291499.09,"fdv":50375755,"price":0.05043,"boosts":0},{"ts":1788972412450,"holders":67524,"top10_pct":26.41649256428371,"lp_locked_pct":0,"buys24":2127,"sells24":2057,"vol24":1430589.77,"liq":3257907.41,"fdv":49875524,"price":0.04993,"boosts":0},{"ts":1788985536357,"holders":67524,"top10_pct":0,"lp_locked_pct":0,"buys24":1686,"sells24":1646,"vol24":1196839.62,"liq":3241676.33,"fdv":49769495,"price":0.04983,"boosts":0},{"ts":1788997889907,"holders":67293,"top10_pct":26.38934961918055,"lp_locked_pct":0,"buys24":1547,"sells24":1751,"vol24":1206320.96,"liq":3224918.74,"fdv":49629140,"price":0.04969,"boosts":0},{"ts":1789011155465,"holders":67293,"top10_pct":26.434640986992342,"lp_locked_pct":0,"buys24":1516,"sells24":1625,"vol24":1140092.06,"liq":3270033.59,"fdv":51044938,"price":0.0511,"boosts":0},{"ts":1789023118711,"holders":67293,"top10_pct":26.39109620962354,"lp_locked_pct":0,"buys24":2122,"sells24":1803,"vol24":1196559.1,"liq":3287646.34,"fdv":51453435,"price":0.05151,"boosts":0},{"ts":1789036708375,"holders":67248,"top10_pct":26.448228397360978,"lp_locked_pct":0,"buys24":2367,"sells24":2086,"vol24":1294427.61,"liq":3358591.47,"fdv":54243484,"price":0.05431,"boosts":0},{"ts":1789048370982,"holders":67248,"top10_pct":26.57303703981219,"lp_locked_pct":0,"buys24":2661,"sells24":1936,"vol24":1477529.26,"liq":3181190.76,"fdv":49259888,"price":0.04932,"boosts":0},{"ts":1789062477175,"holders":67248,"top10_pct":26.58702033273845,"lp_locked_pct":0,"buys24":2847,"sells24":2090,"vol24":1651310.67,"liq":3183319.67,"fdv":49092654,"price":0.04915,"boosts":0},{"ts":1789075965382,"holders":67311,"top10_pct":26.717663219209705,"lp_locked_pct":0,"buys24":3056,"sells24":2188,"vol24":1847290.52,"liq":3150408.77,"fdv":48107627,"price":0.04816,"boosts":0},{"ts":1789091757110,"holders":67311,"top10_pct":26.740683539945998,"lp_locked_pct":0,"buys24":2984,"sells24":2143,"vol24":1813243.63,"liq":3135256.13,"fdv":47996968,"price":0.04805,"boosts":0},{"ts":1789104891174,"holders":67311,"top10_pct":0,"lp_locked_pct":0,"buys24":2434,"sells24":2213,"vol24":1788529.51,"liq":3125910.58,"fdv":47493143,"price":0.04755,"boosts":0},{"ts":1789109719185,"holders":67311,"top10_pct":26.711245164000626,"lp_locked_pct":0,"buys24":2296,"sells24":2132,"vol24":1822246.56,"liq":3108474.03,"fdv":46886185,"price":0.04694,"boosts":0},{"ts":1789124970323,"holders":67456,"top10_pct":26.616454104195256,"lp_locked_pct":0,"buys24":2134,"sells24":1868,"vol24":1735304.08,"liq":3166674.36,"fdv":49046459,"price":0.0491,"boosts":0},{"ts":1789141797235,"holders":67456,"top10_pct":26.55827103322261,"lp_locked_pct":0,"buys24":1865,"sells24":1950,"vol24":1640301.68,"liq":3339025.87,"fdv":52250699,"price":0.05231,"boosts":0},{"ts":1789159908298,"holders":67566,"top10_pct":26.628735292913476,"lp_locked_pct":0,"buys24":1968,"sells24":1973,"vol24":1408735.64,"liq":3251322.37,"fdv":49839282,"price":0.0499,"boosts":0},{"ts":1789176893808,"holders":67566,"top10_pct":26.663779928271868,"lp_locked_pct":0,"buys24":2128,"sells24":1928,"vol24":1532484.18,"liq":3215287.11,"fdv":48960810,"price":0.04902,"boosts":0},{"ts":1789193913354,"holders":67566,"top10_pct":26.7157225788857,"lp_locked_pct":0,"buys24":1992,"sells24":1709,"vol24":1324142.98,"liq":3171470.38,"fdv":47876620,"price":0.04793,"boosts":0},{"ts":1789208294732,"holders":67402,"top10_pct":26.717382690125046,"lp_locked_pct":0,"buys24":1924,"sells24":1674,"vol24":1344030.04,"liq":3162670.21,"fdv":47334498,"price":0.04739,"boosts":0},{"ts":1789225003033,"holders":67402,"top10_pct":26.717388047848058,"lp_locked_pct":0,"buys24":1737,"sells24":1241,"vol24":987134.28,"liq":3160261.47,"fdv":47286452,"price":0.04734,"boosts":0},{"ts":1789241056513,"holders":67321,"top10_pct":26.717399089465186,"lp_locked_pct":0,"buys24":1334,"sells24":1155,"vol24":868895.33,"liq":3204694.48,"fdv":48801788,"price":0.04886,"boosts":0},{"ts":1789257332635,"holders":67063,"top10_pct":26.735623838082685,"lp_locked_pct":0,"buys24":1128,"sells24":1034,"vol24":698772.23,"liq":3188770.04,"fdv":48239373,"price":0.04829,"boosts":0},{"ts":1789274437459,"holders":67321,"top10_pct":26.71739945547054,"lp_locked_pct":0,"buys24":1256,"sells24":905,"vol24":721764.87,"liq":3138353.96,"fdv":46739937,"price":0.04679,"boosts":0},{"ts":1789288985060,"holders":67279,"top10_pct":26.71739945588622,"lp_locked_pct":0,"buys24":1181,"sells24":836,"vol24":725079.56,"liq":3101373.42,"fdv":46368908,"price":0.04642,"boosts":0},{"ts":1789306788679,"holders":67279,"top10_pct":26.717399507698374,"lp_locked_pct":0,"buys24":1104,"sells24":889,"vol24":721049.32,"liq":3084311.18,"fdv":46122702,"price":0.04618,"boosts":0},{"ts":1789322502926,"holders":67275,"top10_pct":26.71740741847932,"lp_locked_pct":0,"buys24":1303,"sells24":1363,"vol24":935619.38,"liq":3154526.37,"fdv":47541563,"price":0.0476,"boosts":0},{"ts":1789337139547,"holders":67275,"top10_pct":26.717407764648378,"lp_locked_pct":0,"buys24":1282,"sells24":1317,"vol24":889544.79,"liq":3158503.74,"fdv":47510744,"price":0.04757,"boosts":0},{"ts":1789353687804,"holders":67348,"top10_pct":26.71740800316345,"lp_locked_pct":0,"buys24":1762,"sells24":1421,"vol24":1023424.74,"liq":3070284.98,"fdv":45087128,"price":0.04514,"boosts":0},{"ts":1789368199838,"holders":67348,"top10_pct":26.717420720620986,"lp_locked_pct":0,"buys24":1751,"sells24":1615,"vol24":1023192.46,"liq":3113914.68,"fdv":46145644,"price":0.0462,"boosts":0},{"ts":1789386444285,"holders":67373,"top10_pct":26.717420774696635,"lp_locked_pct":0,"buys24":2214,"sells24":1869,"vol24":1119656.68,"liq":3094821.37,"fdv":45481673,"price":0.04553,"boosts":0},{"ts":1789404171218,"holders":67373,"top10_pct":27.12408684256878,"lp_locked_pct":0,"buys24":2217,"sells24":1357,"vol24":892432.97,"liq":3128192.46,"fdv":46071085,"price":0.04612,"boosts":0},{"ts":1789423637188,"holders":67675,"top10_pct":27.190011043877863,"lp_locked_pct":0,"buys24":3225,"sells24":2406,"vol24":1036565.7,"liq":3199500.67,"fdv":47813307,"price":0.04787,"boosts":0},{"ts":1789442585738,"holders":67675,"top10_pct":27.29562911632577,"lp_locked_pct":0,"buys24":3252,"sells24":2849,"vol24":998933.72,"liq":3067267.44,"fdv":44761801,"price":0.04481,"boosts":0},{"ts":1789464097550,"holders":67675,"top10_pct":27.26975470071185,"lp_locked_pct":0,"buys24":3252,"sells24":2774,"vol24":962095.04,"liq":3055394.75,"fdv":44719519,"price":0.04477,"boosts":0},{"ts":1789481674447,"holders":67644,"top10_pct":27.301140398856973,"lp_locked_pct":0,"buys24":2807,"sells24":2515,"vol24":898808.02,"liq":3061525,"fdv":45042877,"price":0.04509,"boosts":0},{"ts":1789501168651,"holders":67644,"top10_pct":27.41369944178949,"lp_locked_pct":0,"buys24":3123,"sells24":2584,"vol24":1124049.03,"liq":2942079.04,"fdv":42606451,"price":0.04265,"boosts":0},{"ts":1789520577323,"holders":67531,"top10_pct":27.42451990711492,"lp_locked_pct":0,"buys24":1805,"sells24":1370,"vol24":1017124.81,"liq":2972601.36,"fdv":43856270,"price":0.04391,"boosts":0},{"ts":1789532743923,"holders":67531,"top10_pct":27.47053208418666,"lp_locked_pct":0,"buys24":1184,"sells24":1034,"vol24":891304.58,"liq":2948825.44,"fdv":43005247,"price":0.04305,"boosts":0},{"ts":1789550742729,"holders":67432,"top10_pct":27.51912109850288,"lp_locked_pct":0,"buys24":1239,"sells24":931,"vol24":848013.82,"liq":2910559.93,"fdv":42017183,"price":0.04206,"boosts":0},{"ts":1789569814015,"holders":67432,"top10_pct":27.57432464664327,"lp_locked_pct":0,"buys24":1388,"sells24":906,"vol24":894387.74,"liq":2894641.96,"fdv":41598491,"price":0.04165,"boosts":0},{"ts":1789587032772,"holders":67432,"top10_pct":27.572960173121125,"lp_locked_pct":0,"buys24":1207,"sells24":884,"vol24":817593.21,"liq":2889353.59,"fdv":41329044,"price":0.04138,"boosts":0},{"ts":1789604159154,"holders":67348,"top10_pct":27.56359674973964,"lp_locked_pct":0,"buys24":1092,"sells24":736,"vol24":679058.58,"liq":2956976.59,"fdv":42617921,"price":0.04267,"boosts":0},{"ts":1789622803787,"holders":67348,"top10_pct":27.7116601617278,"lp_locked_pct":0,"buys24":1227,"sells24":1174,"vol24":727599.32,"liq":2951304.26,"fdv":42158280,"price":0.04221,"boosts":0},{"ts":1789643654469,"holders":67297,"top10_pct":27.74705043496574,"lp_locked_pct":0,"buys24":1152,"sells24":1620,"vol24":702356.05,"liq":2963128.81,"fdv":42347989,"price":0.0424,"boosts":0},{"ts":1789661478470,"holders":67297,"top10_pct":27.699381850049978,"lp_locked_pct":0,"buys24":1095,"sells24":1599,"vol24":722462.15,"liq":3042120.56,"fdv":43989250,"price":0.04404,"boosts":0},{"ts":1789679046950,"holders":67298,"top10_pct":27.792850163814723,"lp_locked_pct":0,"buys24":991,"sells24":1579,"vol24":661188.22,"liq":3045166.54,"fdv":44160948,"price":0.04421,"boosts":0},{"ts":1789698574675,"holders":67298,"top10_pct":27.853635299796544,"lp_locked_pct":0,"buys24":942,"sells24":1640,"vol24":629938.19,"liq":3031897.9,"fdv":43281066,"price":0.04333,"boosts":0},{"ts":1789719229333,"holders":67250,"top10_pct":27.789872279348995,"lp_locked_pct":0,"buys24":1029,"sells24":1239,"vol24":683648.49,"liq":3178003.83,"fdv":46069813,"price":0.04612,"boosts":0},{"ts":1789741089973,"holders":67229,"top10_pct":27.632030376294054,"lp_locked_pct":0,"buys24":1175,"sells24":1254,"vol24":925284.74,"liq":3368217.18,"fdv":50122515,"price":0.05018,"boosts":0},{"ts":1789761009027,"holders":67229,"top10_pct":27.705342002110758,"lp_locked_pct":0,"buys24":1496,"sells24":1338,"vol24":954311.86,"liq":3430036.05,"fdv":49718127,"price":0.04978,"boosts":0},{"ts":1789782406091,"holders":67224,"top10_pct":27.660010133163063,"lp_locked_pct":0,"buys24":1895,"sells24":1350,"vol24":1038327.57,"liq":3440816.57,"fdv":50349065,"price":0.05041,"boosts":0},{"ts":1789803782845,"holders":67224,"top10_pct":27.685027046810372,"lp_locked_pct":0,"buys24":1756,"sells24":1190,"vol24":899799.76,"liq":3370441.15,"fdv":48954018,"price":0.04901,"boosts":0},{"ts":1789824760966,"holders":67213,"top10_pct":27.703116929121823,"lp_locked_pct":0,"buys24":1362,"sells24":802,"vol24":551795.49,"liq":3350732.98,"fdv":48500586,"price":0.04856,"boosts":0},{"ts":1789844950525,"holders":67213,"top10_pct":27.7875021735062,"lp_locked_pct":0,"buys24":3371,"sells24":2371,"vol24":1097280.98,"liq":3313604.84,"fdv":47443805,"price":0.0475,"boosts":0},{"ts":1789865319582,"holders":68603,"top10_pct":27.769340635482976,"lp_locked_pct":0,"buys24":10699,"sells24":8923,"vol24":2594306.58,"liq":3331301.54,"fdv":47931040,"price":0.04799,"boosts":0},{"ts":1789888014713,"holders":68603,"top10_pct":27.748272159952446,"lp_locked_pct":0,"buys24":11097,"sells24":9531,"vol24":2689608,"liq":3221511.49,"fdv":45906867,"price":0.04596,"boosts":0},{"ts":1789908635054,"holders":68656,"top10_pct":27.62483086681371,"lp_locked_pct":0,"buys24":11429,"sells24":10062,"vol24":2890316.05,"liq":3352801.83,"fdv":49818485,"price":0.04988,"boosts":0},{"ts":1789928157253,"holders":68656,"top10_pct":27.551217131193457,"lp_locked_pct":0,"buys24":12673,"sells24":11538,"vol24":2987662.61,"liq":3388372.95,"fdv":50047386,"price":0.0501,"boosts":0},{"ts":1789949454843,"holders":69082,"top10_pct":27.54054713684623,"lp_locked_pct":0,"buys24":3952,"sells24":4124,"vol24":1313722.79,"liq":3431721.34,"fdv":50558549,"price":0.05062,"boosts":0},{"ts":1789971199233,"holders":69082,"top10_pct":27.52986859095719,"lp_locked_pct":0,"buys24":3522,"sells24":3744,"vol24":1300590.64,"liq":3464877.21,"fdv":51347290,"price":0.05141,"boosts":0},{"ts":1789979802438,"holders":69082,"top10_pct":27.446786337105948,"lp_locked_pct":0,"buys24":3489,"sells24":3746,"vol24":1326023.79,"liq":3535036.02,"fdv":52723033,"price":0.05278,"boosts":0},{"ts":1790000590620,"holders":69082,"top10_pct":27.493257066251886,"lp_locked_pct":0,"buys24":2987,"sells24":3068,"vol24":1052634.25,"liq":3616256.82,"fdv":53035762,"price":0.0531,"boosts":0},{"ts":1790021957288,"holders":69082,"top10_pct":27.382605517420348,"lp_locked_pct":0,"buys24":4902,"sells24":4894,"vol24":2160555.97,"liq":3782771.25,"fdv":57707430,"price":0.05777,"boosts":0},{"ts":1790043730876,"holders":69686,"top10_pct":27.42590875832128,"lp_locked_pct":0,"buys24":6060,"sells24":5656,"vol24":2435102.66,"liq":3628338.57,"fdv":53523928,"price":0.05359,"boosts":0},{"ts":1790064913886,"holders":69686,"top10_pct":27.41658788005703,"lp_locked_pct":0,"buys24":6429,"sells24":5842,"vol24":2462854.54,"liq":3617958.83,"fdv":53669560,"price":0.05373,"boosts":0},{"ts":1790085198479,"holders":69952,"top10_pct":27.3899919353703,"lp_locked_pct":0,"buys24":7302,"sells24":6402,"vol24":2666644.92,"liq":3683382.02,"fdv":55214146,"price":0.05528,"boosts":0},{"ts":1790108523317,"holders":69952,"top10_pct":27.35785545885814,"lp_locked_pct":0,"buys24":4694,"sells24":3963,"vol24":1654980.73,"liq":3741623.4,"fdv":56594901,"price":0.05666,"boosts":0},{"ts":1790130428248,"holders":69952,"top10_pct":27.299135388473413,"lp_locked_pct":0,"buys24":3991,"sells24":3693,"vol24":1571146.43,"liq":3746489.68,"fdv":56575068,"price":0.05664,"boosts":0},{"ts":1790153296460,"holders":69952,"top10_pct":27.337651291753506,"lp_locked_pct":0,"buys24":3783,"sells24":3422,"vol24":1629294.91,"liq":3720808.14,"fdv":55895552,"price":0.05596,"boosts":0},{"ts":1790175066255,"holders":69952,"top10_pct":27.193618823320463,"lp_locked_pct":0,"buys24":3437,"sells24":2917,"vol24":1619100.17,"liq":3433200.41,"fdv":49128251,"price":0.04918,"boosts":0},{"ts":1790199136673,"holders":70059,"top10_pct":27.27455928840543,"lp_locked_pct":0,"buys24":3337,"sells24":2119,"vol24":1553521.82,"liq":3371675.55,"fdv":47396575,"price":0.04745,"boosts":0},{"ts":1790222284852,"holders":70059,"top10_pct":27.32835779392545,"lp_locked_pct":0,"buys24":2725,"sells24":1574,"vol24":1397567.14,"liq":3372210.94,"fdv":47254427,"price":0.04731,"boosts":0},{"ts":1790246585056,"holders":70052,"top10_pct":27.30694677625453,"lp_locked_pct":0,"buys24":2920,"sells24":1903,"vol24":1348372.07,"liq":3375480.03,"fdv":48045555,"price":0.0481,"boosts":0},{"ts":1790270697534,"holders":70052,"top10_pct":27.342349961524896,"lp_locked_pct":0,"buys24":1934,"sells24":1634,"vol24":792498.3,"liq":3467514.46,"fdv":48908247,"price":0.04896,"boosts":0},{"ts":1790279027720,"holders":70052,"top10_pct":27.267786277357366,"lp_locked_pct":0,"buys24":2031,"sells24":1866,"vol24":921952.02,"liq":3557351.94,"fdv":51277107,"price":0.05134,"boosts":0},{"ts":1790302455534,"holders":69942,"top10_pct":27.32355247126561,"lp_locked_pct":0,"buys24":1742,"sells24":1652,"vol24":769588.45,"liq":3533426.72,"fdv":50244522,"price":0.0503,"boosts":0},{"ts":1790317874705,"holders":69942,"top10_pct":27.226866722402974,"lp_locked_pct":0,"buys24":1848,"sells24":1715,"vol24":787637.64,"liq":3587906.62,"fdv":52596356,"price":0.05266,"boosts":0},{"ts":1790340748943,"holders":69918,"top10_pct":27.185525481934484,"lp_locked_pct":0,"buys24":1381,"sells24":1586,"vol24":911845.2,"liq":3681534.24,"fdv":53396787,"price":0.05346,"boosts":0},{"ts":1790363476777,"holders":69918,"top10_pct":27.234605847464863,"lp_locked_pct":0,"buys24":1316,"sells24":1433,"vol24":852475.02,"liq":3634492.72,"fdv":51513523,"price":0.05157,"boosts":0},{"ts":1790387580205,"holders":69909,"top10_pct":27.26071009448896,"lp_locked_pct":0,"buys24":1369,"sells24":1530,"vol24":838881.03,"liq":3622538.6,"fdv":51026123,"price":0.05109,"boosts":0},{"ts":1790411407081,"holders":69909,"top10_pct":27.354766977078143,"lp_locked_pct":0,"buys24":1411,"sells24":1357,"vol24":764949.26,"liq":3516800.88,"fdv":48816423,"price":0.04887,"boosts":0},{"ts":1790432977687,"holders":69814,"top10_pct":27.346994481812313,"lp_locked_pct":0,"buys24":1364,"sells24":1110,"vol24":614892.98,"liq":3579111.25,"fdv":50303993,"price":0.05036,"boosts":0},{"ts":1790455457415,"holders":69814,"top10_pct":27.392268400317302,"lp_locked_pct":0,"buys24":1166,"sells24":946,"vol24":509593.79,"liq":3552744.09,"fdv":49484033,"price":0.04954,"boosts":0},{"ts":1790478880386,"holders":69814,"top10_pct":27.480308923436716,"lp_locked_pct":0,"buys24":1234,"sells24":908,"vol24":534990.66,"liq":3513786.49,"fdv":48348880,"price":0.0484,"boosts":0},{"ts":1790500493628,"holders":69742,"top10_pct":27.455568944978477,"lp_locked_pct":0,"buys24":1109,"sells24":917,"vol24":523886.3,"liq":3598659.97,"fdv":49764945,"price":0.04982,"boosts":0},{"ts":1790524302748,"holders":69742,"top10_pct":27.561425569188128,"lp_locked_pct":0,"buys24":1251,"sells24":919,"vol24":618735.28,"liq":3475153.26,"fdv":47085633,"price":0.04714,"boosts":0},{"ts":1790548552989,"holders":69742,"top10_pct":27.586704587418307,"lp_locked_pct":0,"buys24":1228,"sells24":817,"vol24":556502.29,"liq":3491543.78,"fdv":47385997,"price":0.04744,"boosts":0},{"ts":1790573445699,"holders":69674,"top10_pct":27.68630318167948,"lp_locked_pct":0,"buys24":1463,"sells24":863,"vol24":633041.48,"liq":3376433.64,"fdv":45412652,"price":0.04546,"boosts":0},{"ts":1790598417242,"holders":69674,"top10_pct":27.64395936891213,"lp_locked_pct":0,"buys24":1509,"sells24":1117,"vol24":837883.07,"liq":3470782.82,"fdv":47826695,"price":0.04788,"boosts":0},{"ts":1790623158157,"holders":69674,"top10_pct":27.74028674772832,"lp_locked_pct":0,"buys24":1564,"sells24":1117,"vol24":937295.82,"liq":3393411.88,"fdv":45769745,"price":0.04582,"boosts":0},{"ts":1790648612041,"holders":69674,"top10_pct":27.761230901712487,"lp_locked_pct":0,"buys24":1420,"sells24":1103,"vol24":910625.17,"liq":3302371.72,"fdv":44204653,"price":0.04426,"boosts":0},{"ts":1790672671058,"holders":69674,"top10_pct":27.715359881923693,"lp_locked_pct":0,"buys24":1619,"sells24":1181,"vol24":966437.15,"liq":3448342.58,"fdv":47360201,"price":0.04741,"boosts":0},{"ts":1790697495541,"holders":69661,"top10_pct":27.74102173972328,"lp_locked_pct":0,"buys24":1367,"sells24":952,"vol24":745264.93,"liq":3415959.47,"fdv":46591805,"price":0.04665,"boosts":0},{"ts":1790720330833,"holders":69661,"top10_pct":27.788045375326156,"lp_locked_pct":0,"buys24":1255,"sells24":988,"vol24":757623.64,"liq":3426789.41,"fdv":46597610,"price":0.04665,"boosts":0},{"ts":1790736503598,"holders":69574,"top10_pct":27.787376685760425,"lp_locked_pct":0,"buys24":1138,"sells24":996,"vol24":715152.31,"liq":3427658.88,"fdv":46593842,"price":0.04665,"boosts":0},{"ts":1790775905026,"holders":69574,"top10_pct":27.711715418963333,"lp_locked_pct":0,"buys24":1109,"sells24":1418,"vol24":828421.88,"liq":3475909.95,"fdv":47492314,"price":0.04755,"boosts":0},{"ts":1790808338162,"holders":69522,"top10_pct":27.73878005870637,"lp_locked_pct":0,"buys24":1180,"sells24":1395,"vol24":764698.07,"liq":3410835.66,"fdv":46470088,"price":0.04652,"boosts":0},{"ts":1790844604866,"holders":69475,"top10_pct":27.741639117244745,"lp_locked_pct":0,"buys24":1165,"sells24":821,"vol24":637475.99,"liq":3389358.34,"fdv":46214621,"price":0.04627,"boosts":0},{"ts":1790888825149,"holders":69475,"top10_pct":27.83455449158454,"lp_locked_pct":0,"buys24":881,"sells24":995,"vol24":508898.64,"liq":3402638.93,"fdv":46370017,"price":0.04642,"boosts":0},{"ts":1790929760903,"holders":70669,"top10_pct":27.8734509156775,"lp_locked_pct":0,"buys24":817,"sells24":1047,"vol24":449697.58,"liq":3504333.42,"fdv":47557783,"price":0.04761,"boosts":0},{"ts":1790975637245,"holders":70669,"top10_pct":28.06167499767639,"lp_locked_pct":0,"buys24":1305,"sells24":939,"vol24":586390.69,"liq":3292675.96,"fdv":43417275,"price":0.04347,"boosts":0},{"ts":1791023316331,"holders":70656,"top10_pct":28.072767367945822,"lp_locked_pct":0,"buys24":1643,"sells24":1307,"vol24":597904.59,"liq":3359920.39,"fdv":44695758,"price":0.04475,"boosts":0},{"ts":1791067091109,"holders":70627,"top10_pct":28.096718094827203,"lp_locked_pct":0,"buys24":1023,"sells24":1057,"vol24":335654.03,"liq":3358392.9,"fdv":44480388,"price":0.04453,"boosts":0},{"ts":1791107569883,"holders":70627,"top10_pct":28.105458012540286,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791146460341,"holders":70572,"top10_pct":28.12123114921384,"lp_locked_pct":0,"buys24":655,"sells24":552,"vol24":445124.9,"liq":3384616.39,"fdv":44788137,"price":0.04484,"boosts":0},{"ts":1791177773016,"holders":70509,"top10_pct":28.113844458222413,"lp_locked_pct":0,"buys24":644,"sells24":552,"vol24":472749.1,"liq":3388793.11,"fdv":45102198,"price":0.04515,"boosts":0},{"ts":1791208825811,"holders":70443,"top10_pct":29.09245891863395,"lp_locked_pct":0,"buys24":885,"sells24":532,"vol24":503262.9,"liq":3337417.57,"fdv":43538587,"price":0.04359,"boosts":0},{"ts":1791253434047,"holders":70390,"top10_pct":29.18702090477902,"lp_locked_pct":0,"buys24":1199,"sells24":610,"vol24":597004.75,"liq":3296776.03,"fdv":42578069,"price":0.04263,"boosts":0},{"ts":1791298040004,"holders":70328,"top10_pct":29.143931890493192,"lp_locked_pct":0,"buys24":1004,"sells24":754,"vol24":498716.19,"liq":3370865.19,"fdv":44237821,"price":0.04429,"boosts":0},{"ts":1791328133389,"holders":70305,"top10_pct":29.215462881079773,"lp_locked_pct":0,"buys24":741,"sells24":728,"vol24":371210.98,"liq":3302007.66,"fdv":42534646,"price":0.04258,"boosts":0},{"ts":1791376773867,"holders":70246,"top10_pct":29.336485163127378,"lp_locked_pct":0,"buys24":879,"sells24":607,"vol24":422977.31,"liq":3168968.52,"fdv":40564276,"price":0.04061,"boosts":0},{"ts":1791414343567,"holders":70225,"top10_pct":29.417237586040034,"lp_locked_pct":0,"buys24":1270,"sells24":658,"vol24":539140.35,"liq":3129395.19,"fdv":39832013,"price":0.03988,"boosts":0},{"ts":1791458685546,"holders":70149,"top10_pct":29.476640205337386,"lp_locked_pct":0,"buys24":1052,"sells24":1119,"vol24":403043.68,"liq":3046908.98,"fdv":38612289,"price":0.03866,"boosts":0},{"ts":1791488069300,"holders":70149,"top10_pct":29.64207411062096,"lp_locked_pct":0,"buys24":2389,"sells24":2286,"vol24":1167710.08,"liq":2929860.31,"fdv":37102033,"price":0.03714,"boosts":0},{"ts":1791518222430,"holders":70023,"top10_pct":29.627392134134027,"lp_locked_pct":0,"buys24":2720,"sells24":2216,"vol24":1174014.91,"liq":2948391.23,"fdv":37140394,"price":0.03718,"boosts":0},{"ts":1791545015277,"holders":70486,"top10_pct":29.613965849309146,"lp_locked_pct":0,"buys24":2525,"sells24":1768,"vol24":1106825.36,"liq":2953463.1,"fdv":37398015,"price":0.03744,"boosts":0},{"ts":1791590388989,"holders":70435,"top10_pct":29.55893857452404,"lp_locked_pct":0,"buys24":963,"sells24":765,"vol24":353520.25,"liq":2977765.05,"fdv":38199729,"price":0.03824,"boosts":0},{"ts":1791620788693,"holders":70398,"top10_pct":29.557448378402487,"lp_locked_pct":0,"buys24":916,"sells24":737,"vol24":333720.99,"liq":2997992.06,"fdv":38468246,"price":0.03851,"boosts":0},{"ts":1791650597138,"holders":70397,"top10_pct":29.64215749127825,"lp_locked_pct":0,"buys24":610,"sells24":554,"vol24":228533.1,"liq":2955663.1,"fdv":37296621,"price":0.03734,"boosts":0},{"ts":1791679934950,"holders":70340,"top10_pct":29.61347166992684,"lp_locked_pct":0,"buys24":531,"sells24":437,"vol24":167735.06,"liq":2963386.56,"fdv":37597688,"price":0.03764,"boosts":0},{"ts":1791707356430,"holders":70340,"top10_pct":29.607323776856976,"lp_locked_pct":0,"buys24":553,"sells24":619,"vol24":200491.2,"liq":2958596.26,"fdv":37651179,"price":0.03769,"boosts":0},{"ts":1791733206055,"holders":70324,"top10_pct":29.65062073070642,"lp_locked_pct":0,"buys24":368,"sells24":796,"vol24":162771.42,"liq":2959374.43,"fdv":37364431,"price":0.03741,"boosts":0},{"ts":1791778370240,"holders":70288,"top10_pct":29.587793895403156,"lp_locked_pct":0,"buys24":418,"sells24":1101,"vol24":248993.25,"liq":3045840.51,"fdv":39095327,"price":0.03914,"boosts":0},{"ts":1791821346539,"holders":70254,"top10_pct":29.632816248354523,"lp_locked_pct":0,"buys24":323,"sells24":610,"vol24":182097.43,"liq":2926892.38,"fdv":36972189,"price":0.03701,"boosts":0},{"ts":1791866453895,"holders":69777,"top10_pct":29.379943015575638,"lp_locked_pct":0,"buys24":435,"sells24":659,"vol24":126697.08,"liq":3065929.11,"fdv":40972719,"price":0.04102,"boosts":0},{"ts":1791907966579,"holders":69751,"top10_pct":29.429746165473674,"lp_locked_pct":0,"buys24":514,"sells24":669,"vol24":119928.25,"liq":2973713.79,"fdv":38579454,"price":0.03862,"boosts":0},{"ts":1791948586214,"holders":69739,"top10_pct":29.46477534760033,"lp_locked_pct":0,"buys24":548,"sells24":523,"vol24":130086.04,"liq":2953494.81,"fdv":38051872,"price":0.03809,"boosts":0},{"ts":1791992675134,"holders":69739,"top10_pct":29.439005886353286,"lp_locked_pct":0,"buys24":741,"sells24":451,"vol24":204615.9,"liq":2891916.45,"fdv":37556853,"price":0.0376,"boosts":0},{"ts":1792034111973,"holders":69739,"top10_pct":29.454680675284898,"lp_locked_pct":0,"buys24":882,"sells24":717,"vol24":286718.15,"liq":2817657.63,"fdv":36437033,"price":0.03648,"boosts":0},{"ts":1792076061729,"holders":69739,"top10_pct":29.512398686982632,"lp_locked_pct":0,"buys24":668,"sells24":776,"vol24":287514.29,"liq":2854319.99,"fdv":36734025,"price":0.03678,"boosts":0},{"ts":1792103737062,"holders":69739,"top10_pct":29.56868338654389,"lp_locked_pct":0,"buys24":815,"sells24":856,"vol24":323620.04,"liq":2860148.15,"fdv":36268339,"price":0.03631,"boosts":0},{"ts":1792152523516,"holders":69739,"top10_pct":29.573396253879725,"lp_locked_pct":0,"buys24":717,"sells24":583,"vol24":384630.27,"liq":2890349.65,"fdv":36790989,"price":0.03683,"boosts":0},{"ts":1792197816764,"holders":69739,"top10_pct":29.611399257635867,"lp_locked_pct":0,"buys24":631,"sells24":430,"vol24":313860.28,"liq":2826443.18,"fdv":35921739,"price":0.03596,"boosts":0},{"ts":1792236961011,"holders":69739,"top10_pct":29.57856471669933,"lp_locked_pct":0,"buys24":427,"sells24":346,"vol24":161741.08,"liq":2832013.44,"fdv":35954533,"price":0.03599,"boosts":0},{"ts":1792271243640,"holders":69739,"top10_pct":29.5878237575742,"lp_locked_pct":0,"buys24":256,"sells24":288,"vol24":120036.19,"liq":2816980.44,"fdv":35728107,"price":0.03577,"boosts":0},{"ts":1792303517182,"holders":69739,"top10_pct":29.638508123664966,"lp_locked_pct":0,"buys24":370,"sells24":296,"vol24":133814.43,"liq":2773829.49,"fdv":34934765,"price":0.03497,"boosts":0},{"ts":1792331741006,"holders":69739,"top10_pct":29.673717544118052,"lp_locked_pct":0,"buys24":661,"sells24":316,"vol24":177380.93,"liq":2752671.28,"fdv":34530312,"price":0.03457,"boosts":0},{"ts":1792356820857,"holders":69739,"top10_pct":29.77378831369523,"lp_locked_pct":0,"buys24":1254,"sells24":422,"vol24":399680.18,"liq":2621496.75,"fdv":31897662,"price":0.03193,"boosts":0},{"ts":1792383541314,"holders":69739,"top10_pct":29.695643547676262,"lp_locked_pct":0,"buys24":1233,"sells24":657,"vol24":457200.47,"liq":2784814.66,"fdv":34565558,"price":0.0346,"boosts":0},{"ts":1792432855360,"holders":69739,"top10_pct":29.72145099583224,"lp_locked_pct":0,"buys24":972,"sells24":765,"vol24":386928.58,"liq":2727169.89,"fdv":33513382,"price":0.03355,"boosts":0},{"ts":1792475577926,"holders":69739,"top10_pct":29.75066445474191,"lp_locked_pct":0,"buys24":520,"sells24":412,"vol24":182892.73,"liq":2728254.66,"fdv":33296554,"price":0.03333,"boosts":0},{"ts":1792515661413,"holders":69739,"top10_pct":29.569256097432525,"lp_locked_pct":0,"buys24":632,"sells24":706,"vol24":358048.82,"liq":2903891.94,"fdv":37128016,"price":0.03717,"boosts":0},{"ts":1792546289754,"holders":69739,"top10_pct":29.537842931967454,"lp_locked_pct":0,"buys24":809,"sells24":1003,"vol24":497506.02,"liq":2914982.22,"fdv":37339266,"price":0.03738,"boosts":0},{"ts":1792567986290,"holders":69739,"top10_pct":29.56339225058542,"lp_locked_pct":0,"buys24":720,"sells24":1057,"vol24":500271.63,"liq":2886100.15,"fdv":36732427,"price":0.03677,"boosts":0},{"ts":1792607441178,"holders":69739,"top10_pct":29.6092607603562,"lp_locked_pct":0,"buys24":527,"sells24":685,"vol24":282069.48,"liq":2924386.56,"fdv":36808712,"price":0.03685,"boosts":0},{"ts":1792652508639,"holders":69739,"top10_pct":30.071320132361837,"lp_locked_pct":0,"buys24":1322,"sells24":874,"vol24":1049335.32,"liq":2715765.68,"fdv":32969336,"price":0.03301,"boosts":0},{"ts":1792688165560,"holders":69739,"top10_pct":30.176710206175063,"lp_locked_pct":0,"buys24":1654,"sells24":1200,"vol24":1227982.33,"liq":2635423.2,"fdv":31403846,"price":0.03144,"boosts":0},{"ts":1792726125931,"holders":69739,"top10_pct":30.17055050395904,"lp_locked_pct":0,"buys24":979,"sells24":982,"vol24":422974.78,"liq":2681040.37,"fdv":32281806,"price":0.03232,"boosts":0},{"ts":1792774104061,"holders":69739,"top10_pct":30.176249550290432,"lp_locked_pct":0,"buys24":621,"sells24":818,"vol24":268545.18,"liq":2705237.37,"fdv":32597102,"price":0.03263,"boosts":0},{"ts":1792806497870,"holders":69739,"top10_pct":30.109679801811577,"lp_locked_pct":0,"buys24":811,"sells24":689,"vol24":411204.29,"liq":2552542.41,"fdv":29726895,"price":0.02976,"boosts":0},{"ts":1792832694054,"holders":69739,"top10_pct":30.11078831720798,"lp_locked_pct":0,"buys24":836,"sells24":639,"vol24":396483.5,"liq":2543723.66,"fdv":29666424,"price":0.0297,"boosts":0},{"ts":1792874810205,"holders":69739,"top10_pct":30.01481472730016,"lp_locked_pct":0,"buys24":913,"sells24":797,"vol24":421800.12,"liq":2599029.02,"fdv":31084170,"price":0.03112,"boosts":0},{"ts":1792926054992,"holders":69739,"top10_pct":30.009923128248428,"lp_locked_pct":0,"buys24":600,"sells24":674,"vol24":267787.11,"liq":2575247.6,"fdv":30752481,"price":0.03079,"boosts":0},{"ts":1792971320284,"holders":69739,"top10_pct":30.042309055379956,"lp_locked_pct":0,"buys24":326,"sells24":430,"vol24":126548.59,"liq":2572165.8,"fdv":30572790,"price":0.03061,"boosts":0},{"ts":1793015349585,"holders":69739,"top10_pct":30.09652630182783,"lp_locked_pct":0,"buys24":397,"sells24":450,"vol24":144036.6,"liq":2555033.14,"fdv":30014044,"price":0.03005,"boosts":0},{"ts":1793051954064,"holders":69739,"top10_pct":30.135258217871943,"lp_locked_pct":0,"buys24":549,"sells24":401,"vol24":180538.35,"liq":2528518.53,"fdv":29641579,"price":0.02967,"boosts":0},{"ts":1793096868539,"holders":69739,"top10_pct":30.10397539989051,"lp_locked_pct":0,"buys24":471,"sells24":410,"vol24":145129.27,"liq":2505793.02,"fdv":29511286,"price":0.02954,"boosts":0},{"ts":1793135226498,"holders":69739,"top10_pct":30.02278889107211,"lp_locked_pct":0,"buys24":397,"sells24":587,"vol24":177470.88,"liq":2603631.86,"fdv":31314477,"price":0.03135,"boosts":0},{"ts":1793175844557,"holders":69739,"top10_pct":30.012601589373343,"lp_locked_pct":0,"buys24":471,"sells24":619,"vol24":243878.09,"liq":2645873.11,"fdv":31934562,"price":0.03197,"boosts":0},{"ts":1793206649882,"holders":69739,"top10_pct":30.033781098155597,"lp_locked_pct":0,"buys24":519,"sells24":539,"vol24":210346.01,"liq":2596400.84,"fdv":31164602,"price":0.0312,"boosts":0},{"ts":1793237838960,"holders":69739,"top10_pct":30.04120481529669,"lp_locked_pct":0,"buys24":641,"sells24":895,"vol24":314901.81,"liq":2681687.08,"fdv":33051351,"price":0.03309,"boosts":0},{"ts":1793287317201,"holders":69739,"top10_pct":30.123378114819925,"lp_locked_pct":0,"buys24":789,"sells24":1010,"vol24":328987.36,"liq":2671528.55,"fdv":32469275,"price":0.03251,"boosts":0},{"ts":1793333671166,"holders":69739,"top10_pct":30.249658863202555,"lp_locked_pct":0,"buys24":1237,"sells24":929,"vol24":462897.47,"liq":2464311.38,"fdv":29259370,"price":0.02929,"boosts":0},{"ts":1793378795476,"holders":69739,"top10_pct":30.24074461266016,"lp_locked_pct":0,"buys24":1790,"sells24":1054,"vol24":530614.3,"liq":2425846.05,"fdv":28772544,"price":0.0288,"boosts":0},{"ts":1793421228425,"holders":69739,"top10_pct":30.199472780865655,"lp_locked_pct":0,"buys24":1060,"sells24":949,"vol24":270905.54,"liq":2472316.04,"fdv":29614264,"price":0.02965,"boosts":0},{"ts":1793458072490,"holders":69739,"top10_pct":30.199797408191657,"lp_locked_pct":0,"buys24":498,"sells24":646,"vol24":131079.57,"liq":2460331.69,"fdv":29470267,"price":0.0295,"boosts":0},{"ts":1793488565333,"holders":69739,"top10_pct":30.22888258106968,"lp_locked_pct":0,"buys24":1250,"sells24":560,"vol24":102093.32,"liq":2444181.18,"fdv":29131875,"price":0.02916,"boosts":0},{"ts":1793516597341,"holders":69739,"top10_pct":30.202672461864342,"lp_locked_pct":0,"buys24":1249,"sells24":446,"vol24":93583.34,"liq":2454870.74,"fdv":29443229,"price":0.02948,"boosts":0},{"ts":1793542361581,"holders":69739,"top10_pct":30.20289788589305,"lp_locked_pct":0,"buys24":1265,"sells24":450,"vol24":93059.1,"liq":2445019.88,"fdv":29403265,"price":0.02944,"boosts":0},{"ts":1793568076037,"holders":69739,"top10_pct":30.16528121645507,"lp_locked_pct":0,"buys24":468,"sells24":431,"vol24":97913.86,"liq":2445981.29,"fdv":29621306,"price":0.02965,"boosts":0},{"ts":1793615462405,"holders":69739,"top10_pct":30.23912324482841,"lp_locked_pct":0,"buys24":501,"sells24":522,"vol24":115098.11,"liq":2406436.66,"fdv":28747527,"price":0.02878,"boosts":0},{"ts":1793658847162,"holders":69739,"top10_pct":30.277372252944428,"lp_locked_pct":0,"buys24":573,"sells24":561,"vol24":184325.84,"liq":2337328.67,"fdv":27728077,"price":0.02776,"boosts":0},{"ts":1793708744442,"holders":69739,"top10_pct":30.335491394904228,"lp_locked_pct":0,"buys24":557,"sells24":507,"vol24":199261.04,"liq":2332958.36,"fdv":27367606,"price":0.0274,"boosts":0}],"live":{"price":0.032512120391613504,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.027442766360778647,"pool_fee_percentage":null,"pool_created_at":"2025-04-20T13:22:51Z","fdv_usd":27408320.617897157,"market_cap_usd":27408320.617897157,"price_change_percentage":{"m5":0.09677803296412218,"h1":0.17770558183379398,"h6":0.523603337811351,"h24":-3.6098955481715675},"transactions":{"m5":{"buys":1,"sells":3,"buyers":4,"sellers":null},"h1":{"buys":99,"sells":85,"buyers":62,"sellers":null},"h6":{"buys":332,"sells":317,"buyers":214,"sellers":null},"h24":{"buys":1694,"sells":1772,"buyers":740,"sellers":null}},"volume_usd":{"m5":67.72867871247115,"h1":6245.340741961767,"h6":35833.027671005155,"h24":236094.02271736623},"reserve_in_usd":1262413.7566044757,"pool_name":"TROLL / SOL","dex":"jupiter","holders":69383,"organic":73.82014390136621,"organicLabel":"medium","topHoldersPct":27.15937186431538,"tags":["community-assist","moonshot-verified","verified","meme"]},"tok":{"name":"TROLL","image_url":"https://gateway.pinata.cloud/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","total_supply":998744815.211825},"ticks":[],"candlesSource":"candles","coin":{"sym":"TROLL","pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","token":"solana_5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","fdv0":49694898.433311276,"liq0":1699109.3782606341,"entry":0.04973278126536918,"units":1950.4237955729368,"last":0.02550611337,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":495.44,"liq_at_entry":1699109.3782606341,"vol_at_entry":1581772.1681622746,"name":"TROLL","extra":{"holders":64469,"organic":86.27396707105595,"organicLabel":"high","topHoldersPct":23.20486962638167,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot-verified","verified","meme"],"launchpad":null,"dev":"AB5EUPJjBSAoGqWCAQ3EHPSTbBarsAMEf6TJi7tibo2D","icon":"https://ipfs.io/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","buys24":4359,"sells24":4469,"traders24":1225},"entry_ts":1787961783412,"made_it":["binance","coinbase"]},"position":{"entry":0.04973278126536918,"units":1950.4237955729368,"last":0.032512120391613504,"value":63.412413256335086,"pnl":-36.587586743664914,"pct":-36.587586743664914,"peakPct":55.7133507559391,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}