{"chain":"solana","token":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","row":{"chain":"solana","address":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","symbol":"TROLL","name":"TROLL","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/logo-512.png?v=mu006w34","logoRemote":"https://gateway.pinata.cloud/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/logo-64.png?v=mu006w3r","header":"https://memeswap.fun/assets/tokens/solana/5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2/header.jpg?v=mu0070gh","palette":{"brand":"#e7e7e7","brand2":"#a7a7a8","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#a7a7a8","#e7e7e7","#c8c8c8","#d8d8d8","#989798","#b7b7b8"],"contrastAccentBg":11.08,"vividness":0.004,"grey":true}},"price":0.04918198896827413,"mcap":49120605.54975872,"fdv":49120605.54975872,"liq":1756932.7777216122,"vol24":1133652.811869036,"change":{"m5":-0.1328600820040899,"h1":-0.034555061865948,"h6":-2.411500600797821,"h24":5.615910378467814},"txns24":{"buys":4382,"sells":4202},"holders":67224,"holdersSource":"token-profile","holdersUpdatedAt":1789803782845,"top5":19.41749322849026,"top20":16.450851688723716,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Troll"},{"exchange":"binance","verified":true,"name":""}],"madeIt":["coinbase","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","dex":"jupiter","poolCreatedAt":"2025-04-20T13:22:51Z","tags":["community-assist","moonshot-verified","verified","meme"],"book":"solana","entry":0.04973278126536918,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, binance","gateSrc":"llm","positionPct":-4.07427840267246,"decimals":6,"spark":[0.046629159073943084,0.04662435548292477,0.04954095069929489,0.049493943645590344,0.048632375623249596,0.0485087439252985,0.048026286656852234,0.047873833827327586,0.04782591863022509,0.04921802174258237,0.050111312045577755,0.05075560229012828,0.05049504670642507,0.05002713857895244,0.05025413198746737,0.049954977314194855,0.04967433095800508,0.05001012643961613,0.04975848564449373,0.049764316085501026,0.04974109033165267,0.049828710102116085,0.05024551116149704,0.0504462997911535,0.05061865001472177,0.05036426938572748,0.05032007587573905,0.05005326325712435,0.050084408785432924,0.04949379852594706,0.04939825128582077,0.0501378324327501,0.050908836940156944,0.05068518841113206,0.05061982098713722,0.05057610373082319,0.05054769301048815,0.05050136971397316,0.05044721453925617,0.05023544639868917,0.05035981472448491,0.050233167093624013,0.04977423918131275,0.04954304824278783,0.049620919380785306,0.04924199422453708,0.04920770660833508,0.04941616723055756,0.049377047993216364],"metaTs":1789809734451,"profileTs":1789803782845,"heat":12.7,"heatRank":211,"heatRankChain":92},"updatedAt":1789809746614,"book":"solana","profile":{"sym":"TROLL","token":"5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","updatedAt":1789803782845,"errors":{},"name":"TROLL","decimals":6,"supply":998751913.191024,"holdersCount":67224,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1745173826000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"FgLshU2F1xTLDkkr2PvmJCccGNuFFT6XdNdUTdEEwaRZ","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":14906.44,"fee":"0.0065","pair":"4rS9cLCZoBasWCLTX1DEMCAQbtqYw3q5fYoPvtRhQvuv","burn":null},{"name":"raydium","liq":8610.53,"fee":"0.02","pair":"DeNFmyYsMPyAcZx4NChYaU68zcqBQZuntQHwEyBrFE7f","burn":0},{"name":"orca","liq":6290.2,"fee":"0.02","pair":"C6EFmpBg2rmoiji4b1EGPhMeiEBh2pLPJqV8MuWCScXr","burn":null},{"name":"raydium","liq":830.18,"fee":"0.03","pair":"ChSYVaJnSYQaBKJw7eKKFNfe3yb93VeRJ38yD6BYKxoF","burn":0},{"name":"orca","liq":724.34,"fee":"0.01","pair":"6xgTVWYycsLiAGg4iYaDBYTo9CEGhN9fJ7c193HWvUGE","burn":null},{"name":"orca","liq":29.04,"fee":"0.01","pair":"CsAKcWbcbb2YAgpVjq1v93o1BSzzk1rvV5RyRemp8DNg","burn":null},{"name":"orca","liq":18.75,"fee":"0.01","pair":"77GgKFRjTsus97nCseYuFq8PWb9EgX2nnpBFpioRKbC8","burn":null},{"name":"raydium","liq":18.29,"fee":"0.0025","pair":"FDN3ps3kbCBeosmY9C8wEvp1xJjMGVpEZUCSi9QsWAXU","burn":0},{"name":"raydium","liq":14.36,"fee":"0.02","pair":"5zhaCjASY2b6A1rrNVXBzwxT4tgToL2p5RfzacWAVtxW","burn":0},{"name":"raydium","liq":3.59,"fee":"0.008","pair":"3G8s2PvKC1tE84JoaU2ZNAt8JjUUboZTCTGt4QyeV7gm","burn":0}]},"market":{"priceUsd":0.04901,"fdv":48954018,"mcap":48954018,"liq":3370441.15,"liqAll":3670011.3300000005,"pairs":25,"vol":{"h24":899799.76,"h6":99171.46,"h1":22035.16,"m5":473.44},"priceChange":{"m5":-0.67,"h1":-1.55,"h6":-2.91,"h24":6.44},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":12,"sells":29},"h6":{"buys":122,"sells":167},"h24":{"buys":1756,"sells":1190}},"pairCreatedAt":1745173826000,"dex":"pumpswap","labels":[],"buyRatio24":0.5960624575695859},"social":{"websites":[{"url":"https://trololol.io","label":"Website"}],"socials":[{"url":"https://x.com/troll_","type":"twitter"},{"url":"https://t.me/trollsolog","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/tLIgpz8Fa_O1THOX?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/hEtV7zbR7T_wxfy_?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1763499100451},{"type":"communityTakeover","status":"approved","ts":1745570316397},{"type":"tokenProfile","status":"approved","ts":1745177950476},{"type":"tokenProfile","status":"approved","ts":1732246417547}],"paidPromos":4},"holders":{"top1":5.27140010642927,"top10":27.685027046810372,"top20":35.86834491721398,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"51ig4tkZD1kCcnXLRuFre1nxyJg83aFTfQb5UGLPwMHy","pct":5.27,"locked":0,"tag":""},{"owner":"FZ6F6soJw7TtStfmHWrHghSR583USAuZrSRimsDiH3Dk","pct":4.36,"locked":0,"tag":""},{"owner":"AgYNk2hnMnSjbt5KZdEoapmxT3Jbuw79yiwgG43WAaHU","pct":3.85,"locked":0,"tag":""},{"owner":"4w2cysotX6czaUGmmWg13hDpY4QEMG2CzeKYEQyK9Ama","pct":3.4099999999999997,"locked":0,"tag":""},{"owner":"9sCzS4uQdLW992Ct266NcaEM5jvA2eXA9faitF8eVSQh","pct":2.5100000000000002,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":2.18,"locked":0,"tag":""},{"owner":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","pct":1.81,"locked":0,"tag":""},{"owner":"9qpucJgTkTVSbMPksG4fequu9STgFxr9AQmLN25MwiBV","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"dM7Gffpk78enWQww81c93rCUPn4zziqyvV5NcFJbJa6","pct":1.51,"locked":0,"tag":""},{"owner":"GCr4pBt87AnaMqRRKcKkKJY3EX41TrpTHiJzAzWs73kA","pct":1.18,"locked":0,"tag":""}],"top5":19.41749322849026},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789636098466,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":7.89035201,"bonded":0,"devSold":0,"ageToPeakSec":47.746},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Troll"},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"51ig4tkZD1kCcnXLRuFre1nxyJg83aFTfQb5UGLPwMHy","balance":52648209.414916,"pct":5.27140010642927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"FZ6F6soJw7TtStfmHWrHghSR583USAuZrSRimsDiH3Dk","balance":43495714.529119,"pct":4.355006879551268,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"AgYNk2hnMnSjbt5KZdEoapmxT3Jbuw79yiwgG43WAaHU","balance":38407642.756509,"pct":3.8455638731941084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4w2cysotX6czaUGmmWg13hDpY4QEMG2CzeKYEQyK9Ama","balance":34329698.488794,"pct":3.4372598475541554,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9sCzS4uQdLW992Ct266NcaEM5jvA2eXA9faitF8eVSQh","balance":25051319.923946,"pct":2.5082625217614596,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":21822865.958805,"pct":2.185013682635229,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":7,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":18175625.247256,"pct":1.8198338353300036,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"9qpucJgTkTVSbMPksG4fequu9STgFxr9AQmLN25MwiBV","balance":15664479.005424,"pct":1.5684054066415563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"dM7Gffpk78enWQww81c93rCUPn4zziqyvV5NcFJbJa6","balance":15110686.052915,"pct":1.512956906849488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GCr4pBt87AnaMqRRKcKkKJY3EX41TrpTHiJzAzWs73kA","balance":11798495.919787,"pct":1.1813239868638319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9HLb8fGKGMkBQdU41tjKnpa5ZRFscS4ZMoqFxzC4i4KE","balance":11035162.256547,"pct":1.1048952308175841,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"4RxoAPLxeWyoW1KEiGCe14Pb1DxgKMVvm8PRFhgWeEdH","balance":10000053.369846,"pct":1.0012549901302028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DE5qJfYPjtUbJaes8iK8TjCx3j4V68GGV6P3hHb7DkkE","balance":8164762.14946,"pct":0.8174965215709565,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"G23RB28wwx86rwZsTjdGesfbz8tPgwgwQF67k6UPXsjD","balance":8074723.506102,"pct":0.8084814055878167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5KqV2amZ4Agt9U7wCwbgZV1uwdC4QFh3sf6ZAw2Rcyey","balance":7860058.312304,"pct":0.7869880606477161,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3FmDjqwKSCyQyRZZNJvNKbxT5uZrD6VwbpfYrgLw38pv","balance":7848922.199475,"pct":0.7858730577444004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2wGvJFgAXYghGT1ZySYZHxEppJX8jY9RpH4qGD6dvj4f","balance":7600135.558615,"pct":0.7609633041234913,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"DPqsobysNf5iA9w7zrQM8HLzCKZEDMkZsWbiidsAt1xo","balance":7398306.086679,"pct":0.7407551353810504,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":7194538.46,"pct":0.7203529089634848,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":20,"wallet":"3brgkW2snQLFKsn22RjmuJVL98g71UwAwGKD6Uiky9yP","balance":6554381.894131,"pct":0.6562572554369056,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1745254800000,"o":0.00740823124726194,"h":0.00970309003354895,"l":0.00740823124726194,"c":0.00970309003354895,"v":90.2744973348},{"ts":1745258400000,"o":0.00970309003354895,"h":0.0101266383705106,"l":0.00702441566185139,"c":0.00778358531373329,"v":16.85466489743},{"ts":1745262000000,"o":0.00778358531373329,"h":0.00778358531373329,"l":0.00660585188937479,"c":0.00765113324632166,"v":5.9601591598},{"ts":1745265600000,"o":0.00765113324632166,"h":0.00765113324632166,"l":0.00594558181328499,"c":0.00666626547240575,"v":5.56889632617},{"ts":1745269200000,"o":0.00666626547240575,"h":0.00758558350712875,"l":0.00666626547240575,"c":0.00669043020540865,"v":5.64787578934},{"ts":1745272800000,"o":0.00669043020540865,"h":0.00817387811550629,"l":0.00662133452363772,"c":0.00817387811550629,"v":3.82460243625},{"ts":1745276400000,"o":0.00817387811550629,"h":0.00817387811550629,"l":0.00556453986095619,"c":0.00556453986095619,"v":7.7627316484},{"ts":1745280000000,"o":0.00556453986095619,"h":0.00556453986095619,"l":0.00449957576014166,"c":0.00497692749004969,"v":10.25042966304},{"ts":1745283600000,"o":0.00497692749004969,"h":0.00540164297094702,"l":0.0041482690060109,"c":0.0041482690060109,"v":7.93541859511},{"ts":1745287200000,"o":0.0041482690060109,"h":0.00461004710243653,"l":0.00408486161609008,"c":0.00461004710243653,"v":1.89989867156},{"ts":1745290800000,"o":0.00461004710243653,"h":0.00471598710099099,"l":0.00377283196139351,"c":0.00377283196139351,"v":3.5657411285},{"ts":1745294400000,"o":0.00377283196139351,"h":0.00502374387435513,"l":0.00377283196139351,"c":0.00502374387435513,"v":4.60636029502},{"ts":1745298000000,"o":0.00502374387435513,"h":0.00581868729347979,"l":0.0048052748946652,"c":0.00522077998016876,"v":8.78311183291},{"ts":1745301600000,"o":0.00522077998016876,"h":0.00522077998016876,"l":0.00407148676923298,"c":0.00407148676923298,"v":7.3914232044},{"ts":1745305200000,"o":0.00407148676923298,"h":0.00511249003306823,"l":0.00407148676923298,"c":0.00511249003306823,"v":4.09774204251},{"ts":1745308800000,"o":0.00511249003306823,"h":0.00545687262003848,"l":0.0047022380644133,"c":0.0047022380644133,"v":4.05768163318},{"ts":1745312400000,"o":0.0047022380644133,"h":0.00609523433244076,"l":0.00460871494374802,"c":0.006082636,"v":8.46229613579},{"ts":1745316000000,"o":0.006082636,"h":0.00876013392015385,"l":0.00550208702994717,"c":0.00785806678728549,"v":32.23060692237},{"ts":1745319600000,"o":0.00785806678728549,"h":0.0110886663366599,"l":0.00785806678728549,"c":0.00863551374248581,"v":1026.49832942732},{"ts":1745323200000,"o":0.00863551374248581,"h":0.00982727356633549,"l":0.00747029571132875,"c":0.00812884506852917,"v":1647.61389742575},{"ts":1745326800000,"o":0.00812884506852917,"h":0.00893352979546582,"l":0.00761182160938235,"c":0.007689965186625,"v":795.40980140617},{"ts":1745330400000,"o":0.007689965186625,"h":0.0125189178759853,"l":0.00750939858180628,"c":0.0115079450980539,"v":2382.87733136556},{"ts":1745334000000,"o":0.0115079450980539,"h":0.0125336537715028,"l":0.0107473378916265,"c":0.0120538220341191,"v":9.82346700973},{"ts":1745337600000,"o":0.0120538220341191,"h":0.0120538220341191,"l":0.00940112726034858,"c":0.00940112726034858,"v":6.60813337368},{"ts":1745341200000,"o":0.00940112726034858,"h":0.0131777761616737,"l":0.00940112726034858,"c":0.0131777761616737,"v":12.57686516432},{"ts":1745344800000,"o":0.0131777761616737,"h":0.0146282828282828,"l":0.0116606420264957,"c":0.0123323479055571,"v":14.52369542453},{"ts":1745348400000,"o":0.0123323479055571,"h":0.0139913298686349,"l":0.0116999869025822,"c":0.0116999869025822,"v":5.70363538628},{"ts":1745352000000,"o":0.0116999869025822,"h":0.0152991699036926,"l":0.0112361095138815,"c":0.0135753392395796,"v":172.24461689027},{"ts":1745355600000,"o":0.0135753392395796,"h":0.01470365199469,"l":0.0133201156615412,"c":0.01470365199469,"v":403.27095651595},{"ts":1745359200000,"o":0.01470365199469,"h":0.015743251875675,"l":0.0125132540421697,"c":0.015743251875675,"v":1390.40735331398},{"ts":1745362800000,"o":0.015743251875675,"h":0.015743251875675,"l":0.0121111137827666,"c":0.0121111137827666,"v":19.77351505639},{"ts":1745366400000,"o":0.0121111137827666,"h":0.0134405934074422,"l":0.011429466293596,"c":0.0132591574024404,"v":10.83398118946},{"ts":1745370000000,"o":0.0132591574024404,"h":0.0141239404924925,"l":0.0124835936505949,"c":0.0132562501544006,"v":3.61153688635},{"ts":1745373600000,"o":0.0132562501544006,"h":0.0135323600361002,"l":0.0132431846393372,"c":0.0135323600361002,"v":1.0839708628},{"ts":1745377200000,"o":0.0135323600361002,"h":0.0135323600361002,"l":0.0118669624822596,"c":0.0118669624822596,"v":2.13063436152},{"ts":1745380800000,"o":0.0118669624822596,"h":0.0193122068818655,"l":0.0118669624822596,"c":0.0173649292727084,"v":20.01766119297},{"ts":1745384400000,"o":0.0173649292727084,"h":0.0192147066896535,"l":0.0164370749156778,"c":0.0164370749156778,"v":9.67943510737},{"ts":1745388000000,"o":0.0164370749156778,"h":0.0232490988512331,"l":0.0164370749156778,"c":0.0232490988512331,"v":25.11539883755},{"ts":1745391600000,"o":0.0232490988512331,"h":0.0249385499704542,"l":0.0217726597298706,"c":0.0217726597298706,"v":8.8410856342},{"ts":1745395200000,"o":0.0217726597298706,"h":0.0242241284743039,"l":0.0204188553341326,"c":0.0210069654444783,"v":10.87027811945},{"ts":1745398800000,"o":0.0210069654444783,"h":0.0229825256308345,"l":0.0184915833600451,"c":0.0184915833600451,"v":7.49874196274},{"ts":1745402400000,"o":0.0184915833600451,"h":0.0281589570516768,"l":0.0184915833600451,"c":0.024703165485763,"v":22.78902772366},{"ts":1745406000000,"o":0.024703165485763,"h":0.0280702101940539,"l":0.0227179433484961,"c":0.0227179433484961,"v":11.04802341706},{"ts":1745409600000,"o":0.0227179433484961,"h":0.0255322640879208,"l":0.0212445143362821,"c":0.0212445143362821,"v":7.6342678486},{"ts":1745413200000,"o":0.0212445143362821,"h":0.023321059584,"l":0.0212445143362821,"c":0.023321059584,"v":0.64180993357},{"ts":1745416800000,"o":0.023321059584,"h":0.0239666666666667,"l":0.0197218676954976,"c":0.0197218676954976,"v":6.90674443508},{"ts":1745420400000,"o":0.0197218676954976,"h":0.0197218676954976,"l":0.0175696843250975,"c":0.0180744362540587,"v":7.40498048867},{"ts":1745424000000,"o":0.0180744362540587,"h":0.0187150596133988,"l":0.0142793120562075,"c":0.0187150596133988,"v":23.03062369585},{"ts":1745427600000,"o":0.0187150596133988,"h":0.0197924060290534,"l":0.0157232712239374,"c":0.0197924060290534,"v":15.84252464948},{"ts":1745431200000,"o":0.0197924060290534,"h":0.020153219833838,"l":0.0155961618235964,"c":0.0156186508411909,"v":114.77118939307},{"ts":1745434800000,"o":0.0156186508411909,"h":0.0170539603792847,"l":0.0137670749991199,"c":0.0166753452165146,"v":127.51915835619},{"ts":1745438400000,"o":0.0166753452165146,"h":0.0186023229453985,"l":0.0123777282343196,"c":0.0138521567708691,"v":178.25312575136},{"ts":1745442000000,"o":0.0138521567708691,"h":0.0177156673725581,"l":0.00618402091457262,"c":0.0152994934306678,"v":590.75231560024},{"ts":1745445600000,"o":0.0152994934306678,"h":0.0209961342809746,"l":0.0152994934306678,"c":0.0185936476732417,"v":427.54633802954},{"ts":1745449200000,"o":0.0185936476732417,"h":0.0285709333610487,"l":0.0185936476732417,"c":0.0261750188759298,"v":539.39619562421},{"ts":1745452800000,"o":0.0261750188759298,"h":0.0302621954354343,"l":0.024520530035233,"c":0.0291987189674435,"v":401.58112558451},{"ts":1745456400000,"o":0.0291987189674435,"h":0.0293451391752108,"l":0.0210062060280584,"c":0.0245199695284326,"v":527.00857631331},{"ts":1745460000000,"o":0.0245199695284326,"h":0.0259900801264361,"l":0.0201324789779833,"c":0.0201324789779833,"v":307.91207621422},{"ts":1745463600000,"o":0.0201324789779833,"h":0.0208895203666633,"l":0.0185863358823405,"c":0.0185863358823405,"v":88.73034058609},{"ts":1745467200000,"o":0.0185863358823405,"h":0.0221085306666843,"l":0.0185863358823405,"c":0.0200670124094171,"v":120.80990568859},{"ts":1745470800000,"o":0.0200670124094171,"h":0.0200670124094171,"l":0.0173198989726195,"c":0.0173198989726195,"v":150.90492504068},{"ts":1745474400000,"o":0.0173198989726195,"h":0.017434727104637,"l":0.015982653299151,"c":0.017434727104637,"v":102.26771771594},{"ts":1745478000000,"o":0.017434727104637,"h":0.0175242473344725,"l":0.0154009940050944,"c":0.0154800474650328,"v":5.95888654161},{"ts":1745481600000,"o":0.0154800474650328,"h":0.0190887572497587,"l":0.0154800474650328,"c":0.0190887572497587,"v":6.25075859834},{"ts":1745485200000,"o":0.0190887572497587,"h":0.0204830183213981,"l":0.0169360940760586,"c":0.0204830183213981,"v":7.22578370376},{"ts":1745488800000,"o":0.0204830183213981,"h":0.0215495699443814,"l":0.0183568586143344,"c":0.0183568586143344,"v":6.51582271321},{"ts":1745492400000,"o":0.0183568586143344,"h":0.0183568586143344,"l":0.0177679367060546,"c":0.0177679367060546,"v":1.58264249941},{"ts":1745496000000,"o":0.0177679367060546,"h":0.0205518829342404,"l":0.0177205127937239,"c":0.0205518829342404,"v":3.21893523958},{"ts":1745499600000,"o":0.0205518829342404,"h":0.0214954502582625,"l":0.0176287448807152,"c":0.0176287448807152,"v":7.62295263805},{"ts":1745503200000,"o":0.0176287448807152,"h":0.0201603456930402,"l":0.0160276997086271,"c":0.0160276997086271,"v":8.73789852409},{"ts":1745506800000,"o":0.0160276997086271,"h":0.0170954778557838,"l":0.0155591938854189,"c":0.0170954778557838,"v":3.70473004413},{"ts":1745510400000,"o":0.0170954778557838,"h":0.0177223204869447,"l":0.0162105813116913,"c":0.0162105813116913,"v":3.02735909984},{"ts":1745514000000,"o":0.0162105813116913,"h":0.0177153241716399,"l":0.0155675719929814,"c":0.0177153241716399,"v":4.54626279255},{"ts":1745517600000,"o":0.0177153241716399,"h":0.0195251585285878,"l":0.0177153241716399,"c":0.0195251585285878,"v":4.00600408942},{"ts":1745521200000,"o":0.0195251585285878,"h":0.0215405257237297,"l":0.0195251585285878,"c":0.0195497600361602,"v":5.76741999887},{"ts":1745524800000,"o":0.0195497600361602,"h":0.0242918072469113,"l":0.0195497600361602,"c":0.0239917835991149,"v":13.16125164296},{"ts":1745528400000,"o":0.0239917835991149,"h":0.0242459455706693,"l":0.0203189185358687,"c":0.0203189185358687,"v":4.94374725492},{"ts":1745532000000,"o":0.0203189185358687,"h":0.0203189185358687,"l":0.0182851925210743,"c":0.0182851925210743,"v":5.19961821479},{"ts":1745535600000,"o":0.0182851925210743,"h":0.0214884982802381,"l":0.0182851925210743,"c":0.0214884982802381,"v":3.86634656032},{"ts":1745539200000,"o":0.0214884982802381,"h":0.0214884982802381,"l":0.0174888987571785,"c":0.0174888987571785,"v":5.83446287076},{"ts":1745542800000,"o":0.0174888987571785,"h":0.0205942909762445,"l":0.0174888987571785,"c":0.0205942909762445,"v":4.274382604034989},{"ts":1745546400000,"o":0.0205942909762445,"h":0.0244374651401402,"l":0.0205942909762445,"c":0.0244374651401402,"v":9.270400326037004},{"ts":1745550000000,"o":0.0244374651401402,"h":0.0246791195678344,"l":0.020890270545438,"c":0.022978721664859,"v":5.94847858356},{"ts":1745557200000,"o":0.022978721664859,"h":0.022978721664859,"l":0.0207647776599597,"c":0.0207647776599597,"v":0.91018510156},{"ts":1745560800000,"o":0.0207647776599597,"h":0.0251328862022219,"l":0.0207647776599597,"c":0.0251328862022219,"v":5.25098413854},{"ts":1745564400000,"o":0.0251328862022219,"h":0.0251328862022219,"l":0.0208644237047054,"c":0.0208644237047054,"v":5.74065302012},{"ts":1745568000000,"o":0.0208644237047054,"h":0.0208644237047054,"l":0.0201786747948687,"c":0.0201786747948687,"v":1.86531616333},{"ts":1745571600000,"o":0.0201786747948687,"h":0.0201786747948687,"l":0.0195821914022413,"c":0.0195821914022413,"v":1.31266766169},{"ts":1745575200000,"o":0.0195821914022413,"h":0.0195821914022413,"l":0.0187470387431587,"c":0.0187470387431587,"v":1.91284171995},{"ts":1745578800000,"o":0.0187470387431587,"h":0.0212621139664362,"l":0.0187470387431587,"c":0.0212621139664362,"v":2.33352028538},{"ts":1745582400000,"o":0.0212621139664362,"h":0.0213998866747431,"l":0.0196375949968192,"c":0.0196375949968192,"v":0.35908895673},{"ts":1745586000000,"o":0.0196375949968192,"h":0.0196375949968192,"l":0.018582801813485,"c":0.018582801813485,"v":2.54513592914},{"ts":1745589600000,"o":0.018582801813485,"h":0.0209236749823448,"l":0.0181615124834913,"c":0.0209236749823448,"v":4.09602766718},{"ts":1745593200000,"o":0.0209236749823448,"h":0.0243513542182394,"l":0.020870174581356,"c":0.0243513542182394,"v":9.01210102419},{"ts":1745596800000,"o":0.0243513542182394,"h":0.0243513542182394,"l":0.0187200196362131,"c":0.0187200196362131,"v":9.65473704398},{"ts":1745600400000,"o":0.0187200196362131,"h":0.0187200196362131,"l":0.0174809618672387,"c":0.0174809618672387,"v":2.82566120562},{"ts":1745604000000,"o":0.0174809618672387,"h":0.0190380945531025,"l":0.0174809618672387,"c":0.0190380945531025,"v":0.41335008288},{"ts":1745607600000,"o":0.0190380945531025,"h":0.0190380945531025,"l":0.0168746119739927,"c":0.0168746119739927,"v":2.04382487755},{"ts":1745611200000,"o":0.0168746119739927,"h":0.0168746119739927,"l":0.0153286311595317,"c":0.0153286311595317,"v":4.4195064682},{"ts":1745614800000,"o":0.0153286311595317,"h":0.0157561815194391,"l":0.0136220342367255,"c":0.0157561815194391,"v":8.92838648981},{"ts":1745618400000,"o":0.0157561815194391,"h":0.0158262945884815,"l":0.0126175570895742,"c":0.0152132375119267,"v":12.48397277926},{"ts":1745622000000,"o":0.0152132375119267,"h":0.015334646969315,"l":0.0131288646119497,"c":0.0131288646119497,"v":3.57610268795},{"ts":1745625600000,"o":0.0131288646119497,"h":0.0146271679993644,"l":0.0131264047032533,"c":0.0131264047032533,"v":2.95515310188},{"ts":1745629200000,"o":0.0131264047032533,"h":0.0140975546200842,"l":0.0126862370310703,"c":0.0140975546200842,"v":2.484364695244211},{"ts":1745632800000,"o":0.0140975546200842,"h":0.0159754015684736,"l":0.0140975546200842,"c":0.0147343442223306,"v":5.92195517792},{"ts":1745636400000,"o":0.0147343442223306,"h":0.0162194511947458,"l":0.0147343442223306,"c":0.0162194511947458,"v":0.81118375909},{"ts":1745640000000,"o":0.0162194511947458,"h":0.0162194511947458,"l":0.0137892173674251,"c":0.0137892173674251,"v":3.41874032201},{"ts":1745643600000,"o":0.0137892173674251,"h":0.0146652464986895,"l":0.0133826549914567,"c":0.0133826549914567,"v":2.11275395817},{"ts":1745647200000,"o":0.0133826549914567,"h":0.0147331911935841,"l":0.0129323520978637,"c":0.0147331911935841,"v":4.95222722551},{"ts":1745654400000,"o":0.0147331911935841,"h":0.0147331911935841,"l":0.0124083948828478,"c":0.0136851938553737,"v":4.76875041501},{"ts":1745658000000,"o":0.0136851938553737,"h":0.0136851938553737,"l":0.0116896636416404,"c":0.0116896636416404,"v":2.78475852899},{"ts":1745661600000,"o":0.0116896636416404,"h":0.0126003408086843,"l":0.0112102870850098,"c":0.0112102870850098,"v":1.64503299015},{"ts":1745665200000,"o":0.0112102870850098,"h":0.0124511940835214,"l":0.0112102870850098,"c":0.0113572868983485,"v":1.50344300828},{"ts":1745668800000,"o":0.0113572868983485,"h":0.0129380531889192,"l":0.0113572868983485,"c":0.0129380531889192,"v":2.22577075473},{"ts":1745672400000,"o":0.0129380531889192,"h":0.0143141086422064,"l":0.0123664968269816,"c":0.0123664968269816,"v":6.82657988385},{"ts":1745676000000,"o":0.0123664968269816,"h":0.014488250769296,"l":0.0123664968269816,"c":0.014488250769296,"v":3.23434976223},{"ts":1745679600000,"o":0.014488250769296,"h":0.0173186168112789,"l":0.014488250769296,"c":0.0152553426193567,"v":10.18318354013},{"ts":1745683200000,"o":0.0152553426193567,"h":0.0178668401851091,"l":0.0152553426193567,"c":0.0154433831416613,"v":6.98997212351},{"ts":1745686800000,"o":0.0154433831416613,"h":0.0175010219706866,"l":0.0146416243518519,"c":0.0175010219706866,"v":7.15610543638},{"ts":1745690400000,"o":0.0175010219706866,"h":0.0175518991548797,"l":0.0160747238563835,"c":0.0175518991548797,"v":0.56952502158},{"ts":1745694000000,"o":0.0175518991548797,"h":0.0175518991548797,"l":0.014141928724385,"c":0.014141928724385,"v":6.11731168845},{"ts":1745697600000,"o":0.014141928724385,"h":0.014141928724385,"l":0.0134681426031258,"c":0.0134681426031258,"v":2.58875577765},{"ts":1745701200000,"o":0.0134681426031258,"h":0.0161717586408145,"l":0.0134681426031258,"c":0.0147490298092481,"v":6.30663246321},{"ts":1745708400000,"o":0.0147490298092481,"h":0.0161529298156784,"l":0.0144769786277513,"c":0.0161529298156784,"v":2.29261349963},{"ts":1745712000000,"o":0.0161529298156784,"h":0.0161529298156784,"l":0.0149211944705422,"c":0.0149211944705422,"v":0.45773793923},{"ts":1745715600000,"o":0.0149211944705422,"h":0.0149211944705422,"l":0.0138188202361756,"c":0.0138188202361756,"v":2.761071864},{"ts":1745719200000,"o":0.0138188202361756,"h":0.0150677525750877,"l":0.0135892782031886,"c":0.0150677525750877,"v":2.21339706558},{"ts":1745722800000,"o":0.0150677525750877,"h":0.0151506629367217,"l":0.0150677525750877,"c":0.0151506629367217,"v":0.09040164224},{"ts":1745726400000,"o":0.0151506629367217,"h":0.017677861706615,"l":0.0151506629367217,"c":0.017677861706615,"v":7.59661283573},{"ts":1745730000000,"o":0.017677861706615,"h":0.0186324544033553,"l":0.0169056434283269,"c":0.0169056434283269,"v":2.76651799194},{"ts":1745733600000,"o":0.0169056434283269,"h":0.0169056434283269,"l":0.0154658731409142,"c":0.0154658731409142,"v":4.23473777122},{"ts":1745740800000,"o":0.0154658731409142,"h":0.0177443541728539,"l":0.0154658731409142,"c":0.0161770319928534,"v":3.34495774245},{"ts":1745751600000,"o":0.0161770319928534,"h":0.0161770319928534,"l":0.0159094601630037,"c":0.0159094601630037,"v":0.8689700183},{"ts":1745755200000,"o":0.0159094601630037,"h":0.0159094601630037,"l":0.0152191525877621,"c":0.0152191525877621,"v":1.72507609172},{"ts":1745762400000,"o":0.0152191525877621,"h":0.0153356785034745,"l":0.0148985208611039,"c":0.0148985208611039,"v":1.42258611142},{"ts":1745766000000,"o":0.0148985208611039,"h":0.0163957574421108,"l":0.0148985208611039,"c":0.0163957574421108,"v":1.07052181848},{"ts":1745769600000,"o":0.0163957574421108,"h":0.0163957574421108,"l":0.0147830125519019,"c":0.0147830125519019,"v":1.8959573712},{"ts":1745773200000,"o":0.0147830125519019,"h":0.0147830125519019,"l":0.0137995908493052,"c":0.0137995908493052,"v":2.09780860224},{"ts":1745776800000,"o":0.0137995908493052,"h":0.0137995908493052,"l":0.0134051790898415,"c":0.0134051790898415,"v":1.06114669342},{"ts":1745784000000,"o":0.0134051790898415,"h":0.0154611542927339,"l":0.0134051790898415,"c":0.0154611542927339,"v":2.69304618342},{"ts":1745787600000,"o":0.0154611542927339,"h":0.0154611542927339,"l":0.0140213193080151,"c":0.0140213193080151,"v":1.0185034687},{"ts":1745791200000,"o":0.0140213193080151,"h":0.0161558702713385,"l":0.0140213193080151,"c":0.0161558702713385,"v":3.04637323537},{"ts":1745794800000,"o":0.0161558702713385,"h":0.0178034787153821,"l":0.0161558702713385,"c":0.0164740224132212,"v":4.54129936605},{"ts":1745798400000,"o":0.0164740224132212,"h":0.0164740224132212,"l":0.0150384595810355,"c":0.0150384595810355,"v":3.94626259509},{"ts":1745802000000,"o":0.0150384595810355,"h":0.0195070729890118,"l":0.0150384595810355,"c":0.0195070729890118,"v":9.21707411119366},{"ts":1745805600000,"o":0.0195070729890118,"h":0.022908151162303,"l":0.0178810499118123,"c":0.022908151162303,"v":9.05781016156},{"ts":1745809200000,"o":0.022908151162303,"h":0.0259243685529991,"l":0.0213052930902148,"c":0.0259243685529991,"v":7.0593247445},{"ts":1745812800000,"o":0.0259243685529991,"h":0.0278218996297176,"l":0.0233266861516045,"c":0.0233266861516045,"v":9.41890256425},{"ts":1745816400000,"o":0.0233266861516045,"h":0.0256298603794906,"l":0.0224660812016557,"c":0.02278346904979,"v":6.20279864741},{"ts":1745820000000,"o":0.02278346904979,"h":0.0263714649714785,"l":0.02278346904979,"c":0.0237114508068076,"v":4.82936358571},{"ts":1745823600000,"o":0.0237114508068076,"h":0.0238500725806452,"l":0.022114759458,"c":0.022114759458,"v":4.26804336705},{"ts":1745827200000,"o":0.022114759458,"h":0.0239969200699855,"l":0.022114759458,"c":0.0239969200699855,"v":0.56486722105},{"ts":1745830800000,"o":0.0239969200699855,"h":0.0281399282073649,"l":0.0239969200699855,"c":0.0281399282073649,"v":10.686535594},{"ts":1745834400000,"o":0.0281399282073649,"h":0.0281399282073649,"l":0.0257858207293793,"c":0.0257858207293793,"v":0.6096910848},{"ts":1745838000000,"o":0.0257858207293793,"h":0.0257858207293793,"l":0.0249624770769231,"c":0.0249624770769231,"v":1.97938008376},{"ts":1745841600000,"o":0.0249624770769231,"h":0.0249624770769231,"l":0.0246928168411909,"c":0.0246928168411909,"v":0.07640977344},{"ts":1745845200000,"o":0.0246928168411909,"h":0.0246928168411909,"l":0.0237011756478613,"c":0.0237011756478613,"v":1.70207525937},{"ts":1745848800000,"o":0.0237011756478613,"h":0.0237011756478613,"l":0.0218248466339267,"c":0.0218248466339267,"v":3.85671514},{"ts":1745852400000,"o":0.0218248466339267,"h":0.0218248466339267,"l":0.0201833301425515,"c":0.0217946708094934,"v":3.64462317772},{"ts":1745856000000,"o":0.0217946708094934,"h":0.0230417526620563,"l":0.0209086354829826,"c":0.0209086354829826,"v":3.77593754004},{"ts":1745859600000,"o":0.0209086354829826,"h":0.0209086354829826,"l":0.0202898217795897,"c":0.0202898217795897,"v":1.57866691332},{"ts":1745863200000,"o":0.0202898217795897,"h":0.0202898217795897,"l":0.01989782862967,"c":0.01989782862967,"v":0.8577852556},{"ts":1745866800000,"o":0.01989782862967,"h":0.0224095240592568,"l":0.01989782862967,"c":0.0224095240592568,"v":1.81740716626},{"ts":1745870400000,"o":0.0224095240592568,"h":0.0224095240592568,"l":0.0188761212743865,"c":0.0188761212743865,"v":4.5486082144},{"ts":1745874000000,"o":0.0188761212743865,"h":0.0236158574103588,"l":0.0188761212743865,"c":0.0236158574103588,"v":7.62027619781},{"ts":1745877600000,"o":0.0236158574103588,"h":0.0275245810945607,"l":0.0236158574103588,"c":0.0272046146733143,"v":10.60739077945},{"ts":1745881200000,"o":0.0272046146733143,"h":0.0285461006253783,"l":0.0272046146733143,"c":0.0285461006253783,"v":2.72207024007},{"ts":1745884800000,"o":0.0285461006253783,"h":0.0340956446958054,"l":0.0285461006253783,"c":0.0297824791155643,"v":15.41088486234},{"ts":1745888400000,"o":0.0297824791155643,"h":0.0342433974032629,"l":0.0297824791155643,"c":0.0333648535532797,"v":7.48201600121},{"ts":1745892000000,"o":0.0333648535532797,"h":0.0333648535532797,"l":0.0280265726431242,"c":0.0280265726431242,"v":5.31893239892},{"ts":1745895600000,"o":0.0280265726431242,"h":0.0280265726431242,"l":0.026847503151836,"c":0.026847503151836,"v":2.11306131832},{"ts":1745899200000,"o":0.026847503151836,"h":0.0300431101479466,"l":0.0265959627404118,"c":0.0300431101479466,"v":3.75398056985},{"ts":1745902800000,"o":0.0300431101479466,"h":0.030126641221374,"l":0.0268504852169205,"c":0.0297158684695275,"v":3.28539719701},{"ts":1745906400000,"o":0.0297158684695275,"h":0.0304597842124869,"l":0.0297158684695275,"c":0.0304597842124869,"v":0.77068122548},{"ts":1745910000000,"o":0.0304597842124869,"h":0.0304597842124869,"l":0.0274202488025156,"c":0.0274202488025156,"v":1.6150441372},{"ts":1745920800000,"o":0.0274202488025156,"h":0.0274202488025156,"l":0.0270729960324432,"c":0.0270729960324432,"v":0.95304453376},{"ts":1745924400000,"o":0.0270729960324432,"h":0.0305430100472226,"l":0.0267271302316627,"c":0.0305430100472226,"v":3.54893032373},{"ts":1745928000000,"o":0.0305430100472226,"h":0.0305430100472226,"l":0.0262242836865971,"c":0.0262242836865971,"v":3.88118435491},{"ts":1745931600000,"o":0.0262242836865971,"h":0.0296917917408443,"l":0.0262242836865971,"c":0.0296917917408443,"v":3.13856803164},{"ts":1745935200000,"o":0.0296917917408443,"h":0.0326394449470687,"l":0.0292352145458106,"c":0.0326394449470687,"v":7.88524204594},{"ts":1745938800000,"o":0.0326394449470687,"h":0.0330224019254984,"l":0.0293507676867607,"c":0.0293507676867607,"v":2.94539787},{"ts":1745942400000,"o":0.0293507676867607,"h":0.0366666525924675,"l":0.0293507676867607,"c":0.0333043351219227,"v":11.17790583153},{"ts":1745946000000,"o":0.0333043351219227,"h":0.0333043351219227,"l":0.0316162836331274,"c":0.0316162836331274,"v":3.29057904168},{"ts":1745949600000,"o":0.0316162836331274,"h":0.0335701165375039,"l":0.0303937715438009,"c":0.0335701165375039,"v":3.66105387595},{"ts":1745953200000,"o":0.0335701165375039,"h":0.0339091390442961,"l":0.0309207936602791,"c":0.0311115349964987,"v":0.76142809407},{"ts":1745956800000,"o":0.0311115349964987,"h":0.0311115349964987,"l":0.0304742276857819,"c":0.0304742276857819,"v":0.49511224785},{"ts":1745960400000,"o":0.0304742276857819,"h":0.0304742276857819,"l":0.028346178532962,"c":0.028346178532962,"v":4.55341739099},{"ts":1745964000000,"o":0.028346178532962,"h":0.0326066189774021,"l":0.028346178532962,"c":0.0326066189774021,"v":5.20477101555},{"ts":1745971200000,"o":0.0326066189774021,"h":0.0326066189774021,"l":0.0298424344862405,"c":0.0298424344862405,"v":1.02221144756},{"ts":1745974800000,"o":0.0298424344862405,"h":0.0378317475958129,"l":0.0298424344862405,"c":0.0378317475958129,"v":15.294449083482238},{"ts":1745978400000,"o":0.0378317475958129,"h":0.0388248794201225,"l":0.035041009135923,"c":0.0352647072326076,"v":5.18780810301},{"ts":1745985600000,"o":0.0352647072326076,"h":0.0391949580694546,"l":0.0352647072326076,"c":0.0362920954607286,"v":2.53735591975},{"ts":1745989200000,"o":0.0362920954607286,"h":0.0379571607697073,"l":0.0348772405130563,"c":0.0379571607697073,"v":3.05193426848},{"ts":1745992800000,"o":0.0379571607697073,"h":0.0415760339542112,"l":0.0370526297755737,"c":0.0370526297755737,"v":8.61419114766},{"ts":1745996400000,"o":0.0370526297755737,"h":0.0370526297755737,"l":0.0360476725851426,"c":0.0360476725851426,"v":1.90798285407},{"ts":1746003600000,"o":0.0360476725851426,"h":0.0360476725851426,"l":0.0355395854106254,"c":0.0355395854106254,"v":0.5009615535},{"ts":1746007200000,"o":0.0355395854106254,"h":0.0391335988638586,"l":0.0355395854106254,"c":0.0391335988638586,"v":1.0189931359},{"ts":1746010800000,"o":0.0391335988638586,"h":0.0392862309682247,"l":0.0362890461938974,"c":0.0362890461938974,"v":0.74761194736},{"ts":1746014400000,"o":0.0362890461938974,"h":0.0362890461938974,"l":0.0319935486216125,"c":0.0319935486216125,"v":6.63467038383},{"ts":1746018000000,"o":0.0319935486216125,"h":0.0319935486216125,"l":0.0289734071929567,"c":0.0289734071929567,"v":4.01233322811},{"ts":1746021600000,"o":0.0289734071929567,"h":0.032646115211579,"l":0.0288150880911425,"c":0.032646115211579,"v":2.7994993914},{"ts":1746025200000,"o":0.032646115211579,"h":0.033497247688808,"l":0.032646115211579,"c":0.033497247688808,"v":0.93859706785},{"ts":1746028800000,"o":0.033497247688808,"h":0.0338895813181247,"l":0.0334824471311148,"c":0.0338895813181247,"v":0.693944011},{"ts":1746032400000,"o":0.0338895813181247,"h":0.0364490678858588,"l":0.0338895813181247,"c":0.0364490678858588,"v":3.92126164848},{"ts":1746036000000,"o":0.0364490678858588,"h":0.0364490678858588,"l":0.0335915040210987,"c":0.0335915040210987,"v":0.8078227954},{"ts":1746039600000,"o":0.0335915040210987,"h":0.0335955939793999,"l":0.03135701645079,"c":0.03135701645079,"v":4.39367918544},{"ts":1746043200000,"o":0.03135701645079,"h":0.0390646286237248,"l":0.03135701645079,"c":0.0390646286237248,"v":8.89302996339},{"ts":1746046800000,"o":0.0390646286237248,"h":0.0390646286237248,"l":0.0323743209570413,"c":0.0323743209570413,"v":7.13683938236},{"ts":1746050400000,"o":0.0323743209570413,"h":0.0350279746152267,"l":0.0316725348386935,"c":0.0316725348386935,"v":1.43246334051},{"ts":1746057600000,"o":0.0316725348386935,"h":0.033991893310495,"l":0.0308673599217161,"c":0.033991893310495,"v":3.61429431314},{"ts":1746061200000,"o":0.033991893310495,"h":0.033991893310495,"l":0.0297682993031761,"c":0.0297682993031761,"v":3.608093734590874},{"ts":1746068400000,"o":0.0297682993031761,"h":0.0297682993031761,"l":0.0288990353372717,"c":0.0288990353372717,"v":2.19048919988},{"ts":1746072000000,"o":0.0288990353372717,"h":0.0302036593010889,"l":0.0275156121880097,"c":0.0302036593010889,"v":3.20695093511},{"ts":1746075600000,"o":0.0302036593010889,"h":0.0308512429741503,"l":0.0302036593010889,"c":0.0308512429741503,"v":0.99538860002},{"ts":1746079200000,"o":0.0308512429741503,"h":0.0312272605588235,"l":0.0308512429741503,"c":0.0312272605588235,"v":0.86219543867},{"ts":1746082800000,"o":0.0312272605588235,"h":0.0312272605588235,"l":0.0279810206479373,"c":0.0279810206479373,"v":2.03995808571},{"ts":1746090000000,"o":0.0279810206479373,"h":0.0281550486930894,"l":0.0278542189156483,"c":0.0278542189156483,"v":0.67558192554},{"ts":1746093600000,"o":0.0278542189156483,"h":0.0278658467766337,"l":0.0272792353997629,"c":0.0272792353997629,"v":1.55178950828},{"ts":1746097200000,"o":0.0272792353997629,"h":0.0272792353997629,"l":0.026391394984559,"c":0.026391394984559,"v":1.97288004254},{"ts":1746100800000,"o":0.026391394984559,"h":0.0285892748229771,"l":0.026391394984559,"c":0.0285892748229771,"v":0.4581402987},{"ts":1746104400000,"o":0.0285892748229771,"h":0.0294154202270154,"l":0.0285892748229771,"c":0.0294154202270154,"v":1.2218930325},{"ts":1746108000000,"o":0.0294154202270154,"h":0.0294154202270154,"l":0.0247701931107035,"c":0.0269039525466051,"v":5.823888793429253},{"ts":1746111600000,"o":0.0269039525466051,"h":0.0269039525466051,"l":0.0243757911317073,"c":0.0243757911317073,"v":1.7096835346457206},{"ts":1746115200000,"o":0.0243757911317073,"h":0.0272192851758731,"l":0.0243757911317073,"c":0.0272192851758731,"v":2.42234008816},{"ts":1746118800000,"o":0.0272192851758731,"h":0.0283166926143555,"l":0.0250427704857256,"c":0.0250427704857256,"v":6.19365318022},{"ts":1746122400000,"o":0.0250427704857256,"h":0.0297438235606129,"l":0.0250427704857256,"c":0.0297438235606129,"v":6.84582616226},{"ts":1746129600000,"o":0.0297438235606129,"h":0.0297438235606129,"l":0.0256199403760401,"c":0.0280073577654736,"v":5.12052598799},{"ts":1746133200000,"o":0.0280073577654736,"h":0.03104271692837,"l":0.0280073577654736,"c":0.03104271692837,"v":5.2643810601},{"ts":1746136800000,"o":0.03104271692837,"h":0.0325633602650892,"l":0.03104271692837,"c":0.0325633602650892,"v":2.52934695464},{"ts":1746140400000,"o":0.0325633602650892,"h":0.0325633602650892,"l":0.0286223218024657,"c":0.0286223218024657,"v":3.09642513808},{"ts":1746147600000,"o":0.0286223218024657,"h":0.0286223218024657,"l":0.028060500315777778,"c":0.028060500315777778,"v":0.7241728519513128},{"ts":1746154800000,"o":0.028060500315777778,"h":0.028068345568904814,"l":0.02766410976000145,"c":0.02766410976000145,"v":1.4415687796630703},{"ts":1746162000000,"o":0.02766410976000145,"h":0.02766410976000145,"l":0.02669591336120623,"c":0.02669591336120623,"v":1.1159214096815717},{"ts":1746165600000,"o":0.02669591336120623,"h":0.02669591336120623,"l":0.02556103041612185,"c":0.02556103041612185,"v":1.8692190353653984},{"ts":1746183600000,"o":0.02556103041612185,"h":0.028852217037334038,"l":0.02556103041612185,"c":0.028852217037334038,"v":1.3986910031523347},{"ts":1746187200000,"o":0.028852217037334038,"h":0.031235487391848223,"l":0.028852217037334038,"c":0.031235487391848223,"v":2.640463237862472},{"ts":1746190800000,"o":0.031235487391848223,"h":0.031911126306550304,"l":0.031235487391848223,"c":0.031911126306550304,"v":1.2954391094438567},{"ts":1746194400000,"o":0.031911126306550304,"h":0.031911126306550304,"l":0.029205522399831565,"c":0.029205522399831565,"v":1.048682708236142},{"ts":1746201600000,"o":0.029205522399831565,"h":0.03217307188476145,"l":0.02863029095910236,"c":0.02863029095910236,"v":2.5042524169334475},{"ts":1746205200000,"o":0.02863029095910236,"h":0.02863029095910236,"l":0.02616298434589329,"c":0.02616298434589329,"v":4.123952312694474},{"ts":1746208800000,"o":0.02616298434589329,"h":0.028514360963417903,"l":0.02616298434589329,"c":0.026326700830196517,"v":1.9278362016956672},{"ts":1746216000000,"o":0.026326700830196517,"h":0.026326700830196517,"l":0.02508187669836602,"c":0.02508187669836602,"v":1.9473695371178652},{"ts":1746219600000,"o":0.02508187669836602,"h":0.02690361797124946,"l":0.02508187669836602,"c":0.02690361797124946,"v":0.7540275425911802},{"ts":1746223200000,"o":0.02690361797124946,"h":0.027218368875987088,"l":0.02690361797124946,"c":0.027218368875987088,"v":0.6614775356638743},{"ts":1746230400000,"o":0.027218368875987088,"h":0.027218368875987088,"l":0.02383891394970849,"c":0.02383891394970849,"v":2.8684247671204934},{"ts":1746234000000,"o":0.02383891394970849,"h":0.02383891394970849,"l":0.021384793507991974,"c":0.021384793507991974,"v":5.593842189900494},{"ts":1746237600000,"o":0.021384793507991974,"h":0.023343316194133695,"l":0.021041877205729864,"c":0.023343316194133695,"v":1.8112677516836517},{"ts":1746241200000,"o":0.023343316194133695,"h":0.024520204541579795,"l":0.02152063850768591,"c":0.02152063850768591,"v":4.573122761277818},{"ts":1746244800000,"o":0.02152063850768591,"h":0.023944696895642353,"l":0.02152063850768591,"c":0.023944696895642353,"v":1.7092310004089506},{"ts":1746252000000,"o":0.023944696895642353,"h":0.023944696895642353,"l":0.02209883906290273,"c":0.02209883906290273,"v":0.035346938389239475},{"ts":1746255600000,"o":0.02209883906290273,"h":0.02209883906290273,"l":0.02054009787318311,"c":0.02054009787318311,"v":3.5156873146167102},{"ts":1746259200000,"o":0.02054009787318311,"h":0.02054009787318311,"l":0.020258303576977554,"c":0.020258303576977554,"v":0.8831058139633294},{"ts":1746262800000,"o":0.020258303576977554,"h":0.022009805369906987,"l":0.020258303576977554,"c":0.022009805369906987,"v":0.33605227371457314},{"ts":1746270000000,"o":0.022009805369906987,"h":0.022009805369906987,"l":0.020116659864808657,"c":0.020116659864808657,"v":0.31744152018254496},{"ts":1746273600000,"o":0.020116659864808657,"h":0.024193105885439787,"l":0.019813174043130474,"c":0.024193105885439787,"v":6.708586113234529},{"ts":1746277200000,"o":0.024193105885439787,"h":0.026679977943757864,"l":0.024193105885439787,"c":0.026679977943757864,"v":4.776840372783571},{"ts":1746280800000,"o":0.026679977943757864,"h":0.026679977943757864,"l":0.023124127051516008,"c":0.023124127051516008,"v":3.2963648233007645},{"ts":1746284400000,"o":0.023124127051516008,"h":0.02520958634185845,"l":0.023124127051516008,"c":0.02520958634185845,"v":0.3940504894986899},{"ts":1746288000000,"o":0.02520958634185845,"h":0.02520958634185845,"l":0.022332483303617312,"c":0.022332483303617312,"v":1.8222092931992364},{"ts":1746291600000,"o":0.022332483303617312,"h":0.02613176266844467,"l":0.02212710636039017,"c":0.02613176266844467,"v":5.347299789870315},{"ts":1746295200000,"o":0.02613176266844467,"h":0.026353090952355617,"l":0.02613176266844467,"c":0.026353090952355617,"v":0.4681986726526985},{"ts":1746298800000,"o":0.026353090952355617,"h":0.02973206377672498,"l":0.026353090952355617,"c":0.02740354768898952,"v":7.222217447037094},{"ts":1746302400000,"o":0.02740354768898952,"h":0.02740354768898952,"l":0.026243740093363943,"c":0.026243740093363943,"v":2.122829104322756},{"ts":1746309600000,"o":0.026243740093363943,"h":0.026243740093363943,"l":0.025736043239676085,"c":0.025736043239676085,"v":0.9430536343641139},{"ts":1746313200000,"o":0.025736043239676085,"h":0.025736043239676085,"l":0.025300674681025603,"c":0.025300674681025603,"v":0.7599663170269579},{"ts":1746316800000,"o":0.025300674681025603,"h":0.02860115533651287,"l":0.025300674681025603,"c":0.02860115533651287,"v":3.0124287689691363},{"ts":1746320400000,"o":0.02860115533651287,"h":0.03181701166936731,"l":0.02860115533651287,"c":0.03181701166936731,"v":5.92870100562903},{"ts":1746324000000,"o":0.03181701166936731,"h":0.03183708259554836,"l":0.02944542746734126,"c":0.03183708259554836,"v":0.9522697129577774},{"ts":1746327600000,"o":0.03183708259554836,"h":0.032122761177641436,"l":0.028077575094931504,"c":0.028077575094931504,"v":3.1451730889860783},{"ts":1746342000000,"o":0.028077575094931504,"h":0.03406593322143634,"l":0.028077575094931504,"c":0.033893728363845986,"v":6.860048525642423},{"ts":1746345600000,"o":0.033893728363845986,"h":0.03574831698432997,"l":0.033893728363845986,"c":0.03574831698432997,"v":2.7230137329773605},{"ts":1746352800000,"o":0.03574831698432997,"h":0.03574831698432997,"l":0.031760173036956225,"c":0.031760173036956225,"v":2.3102372895881844},{"ts":1746356400000,"o":0.031760173036956225,"h":0.031760173036956225,"l":0.03134541432536859,"c":0.03134541432536859,"v":0.5511848334066834},{"ts":1746363600000,"o":0.03134541432536859,"h":0.03138653077879651,"l":0.03028227081129377,"c":0.03028227081129377,"v":2.149793751980442},{"ts":1746367200000,"o":0.03028227081129377,"h":0.030384615390644933,"l":0.03028227081129377,"c":0.030384615390644933,"v":0.1362166311808771},{"ts":1746370800000,"o":0.030384615390644933,"h":0.030384615390644933,"l":0.03025751387682155,"c":0.030360261333149095,"v":0.38971124018604303},{"ts":1746378000000,"o":0.030360261333149095,"h":0.030360261333149095,"l":0.03012950858234892,"c":0.03012950858234892,"v":0.6541744814776979},{"ts":1746381600000,"o":0.03012950858234892,"h":0.03012950858234892,"l":0.02840262538264042,"c":0.02840262538264042,"v":2.9019986204944552},{"ts":1746388800000,"o":0.02840262538264042,"h":0.03145501936252601,"l":0.02840262538264042,"c":0.03145501936252601,"v":1.5157773746472527},{"ts":1746392400000,"o":0.03145501936252601,"h":0.031609418646153936,"l":0.03145501936252601,"c":0.031609418646153936,"v":0.11283140032837878},{"ts":1746396000000,"o":0.031609418646153936,"h":0.03191557870619188,"l":0.03139702484734384,"c":0.03191557870619188,"v":1.2864888322908656},{"ts":1746399600000,"o":0.03191557870619188,"h":0.03575595638481438,"l":0.03191557870619188,"c":0.03575595638481438,"v":7.015645461198087},{"ts":1746403200000,"o":0.03575595638481438,"h":0.03801317437419333,"l":0.03449153012759206,"c":0.03449153012759206,"v":5.180617593099485},{"ts":1746406800000,"o":0.03449153012759206,"h":0.03449153012759206,"l":0.032751069194676206,"c":0.032751069194676206,"v":1.8961298766184982},{"ts":1746410400000,"o":0.032751069194676206,"h":0.03300188505549857,"l":0.032751069194676206,"c":0.03296904318056065,"v":0.31680348627534766},{"ts":1746417600000,"o":0.03296904318056065,"h":0.03296904318056065,"l":0.03180544104522042,"c":0.03180544104522042,"v":1.713628787699586},{"ts":1746421200000,"o":0.03180544104522042,"h":0.03180544104522042,"l":0.031136590259321043,"c":0.031136590259321043,"v":1.166578538510378},{"ts":1746424800000,"o":0.031136590259321043,"h":0.031136590259321043,"l":0.0309604497561861,"c":0.0309604497561861,"v":0.5844009354740859},{"ts":1746428400000,"o":0.0309604497561861,"h":0.0309604497561861,"l":0.03074924729165524,"c":0.03074924729165524,"v":0.2324919530982288},{"ts":1746439200000,"o":0.03074924729165524,"h":0.03074924729165524,"l":0.029511725975875036,"c":0.029511725975875036,"v":1.5577494566154348},{"ts":1746442800000,"o":0.029511725975875036,"h":0.029511725975875036,"l":0.02926400569510003,"c":0.02929037816111963,"v":0.10065925144857565},{"ts":1746450000000,"o":0.02929037816111963,"h":0.02929037816111963,"l":0.028618611875269314,"c":0.028618611875269314,"v":1.4865817540117319},{"ts":1746453600000,"o":0.028618611875269314,"h":0.028618611875269314,"l":0.02766383895271981,"c":0.02766383895271981,"v":1.8964842314642985},{"ts":1746457200000,"o":0.02766383895271981,"h":0.030795986569677004,"l":0.02766383895271981,"c":0.030795986569677004,"v":1.8819142375545967},{"ts":1746460800000,"o":0.030795986569677004,"h":0.030795986569677004,"l":0.028482311620394794,"c":0.028482311620394794,"v":0.10142405908233322},{"ts":1746464400000,"o":0.028482311620394794,"h":0.028482311620394794,"l":0.027565135391524775,"c":0.027565135391524775,"v":1.6487713110365703},{"ts":1746471600000,"o":0.027565135391524775,"h":0.027764957681547173,"l":0.027543403342210858,"c":0.027543403342210858,"v":0.8803542361214859},{"ts":1746475200000,"o":0.027543403342210858,"h":0.027543403342210858,"l":0.026112720463464512,"c":0.026284172960319225,"v":2.497008090709935},{"ts":1746478800000,"o":0.026284172960319225,"h":0.02845364644076586,"l":0.026284172960319225,"c":0.02845364644076586,"v":0.4116035920833267},{"ts":1746482400000,"o":0.02845364644076586,"h":0.02916892609342193,"l":0.02845364644076586,"c":0.02916892609342193,"v":1.228784011004321},{"ts":1746489600000,"o":0.02916892609342193,"h":0.02916892609342193,"l":0.02668799821209519,"c":0.02668799821209519,"v":0.2849031290630889},{"ts":1746493200000,"o":0.02668799821209519,"h":0.02668799821209519,"l":0.026100424148186502,"c":0.026100424148186502,"v":0.6449015346637595},{"ts":1746500400000,"o":0.026100424148186502,"h":0.026100424148186502,"l":0.025339062886287983,"c":0.025339062886287983,"v":1.1848004942970862},{"ts":1746507600000,"o":0.025339062886287983,"h":0.02832111520087484,"l":0.025339062886287983,"c":0.02832111520087484,"v":1.7745303667608034},{"ts":1746511200000,"o":0.02832111520087484,"h":0.029404022959838697,"l":0.02832111520087484,"c":0.029404022959838697,"v":1.2303502662476162},{"ts":1746518400000,"o":0.029404022959838697,"h":0.029404022959838697,"l":0.026647364527122516,"c":0.026647364527122516,"v":1.1682094234307845},{"ts":1746529200000,"o":0.026647364527122516,"h":0.026647364527122516,"l":0.023890863326961317,"c":0.023890863326961317,"v":3.7224396583842045},{"ts":1746536400000,"o":0.023890863326961317,"h":0.023890863326961317,"l":0.021625116218065336,"c":0.021625116218065336,"v":2.8255019340729457},{"ts":1746540000000,"o":0.021625116218065336,"h":0.025309708274272997,"l":0.021350954399170403,"c":0.025309708274272997,"v":4.634207984853175},{"ts":1746543600000,"o":0.025309708274272997,"h":0.025309708274272997,"l":0.02325983882850347,"c":0.02325983882850347,"v":0.8590059485685888},{"ts":1746547200000,"o":0.02325983882850347,"h":0.025506113366888728,"l":0.02325983882850347,"c":0.025506113366888728,"v":0.9347976312469141},{"ts":1789723200000,"o":0.046815573074085494,"h":0.046815573074085494,"l":0.04648499792920777,"c":0.04648499792920777,"v":0},{"ts":1789723500000,"o":0.04642222281827682,"h":0.046665846858576894,"l":0.04642222281827682,"c":0.0466451098652725,"v":0},{"ts":1789723800000,"o":0.0466451098652725,"h":0.0466451098652725,"l":0.046303842931945706,"c":0.04648718721134351,"v":0},{"ts":1789724100000,"o":0.046405301992882,"h":0.04657133759252097,"l":0.04639177188189862,"c":0.04657133759252097,"v":0},{"ts":1789724400000,"o":0.04657133759252097,"h":0.046695179950920526,"l":0.04657133759252097,"c":0.046695179950920526,"v":0},{"ts":1789724700000,"o":0.04646877558001245,"h":0.04667164947033293,"l":0.046399743313111905,"c":0.046578988256203366,"v":0},{"ts":1789725000000,"o":0.046578988256203366,"h":0.046956758267102654,"l":0.046578988256203366,"c":0.046755299092906384,"v":0},{"ts":1789725300000,"o":0.04703121834119396,"h":0.04709521179279437,"l":0.04686506092945595,"c":0.04709521179279437,"v":0},{"ts":1789725600000,"o":0.04713042784770583,"h":0.047554800692861526,"l":0.04713042784770583,"c":0.04736361924909913,"v":0},{"ts":1789725900000,"o":0.04753881993756364,"h":0.04955563899554093,"l":0.04753881993756364,"c":0.04955563899554093,"v":0},{"ts":1789726200000,"o":0.04978606951189987,"h":0.05054045257205732,"l":0.04978606951189987,"c":0.05001244455930898,"v":0},{"ts":1789726500000,"o":0.050014756021715824,"h":0.05073200573214678,"l":0.050014756021715824,"c":0.05073200573214678,"v":0},{"ts":1789726800000,"o":0.05047579566557576,"h":0.05081692394963061,"l":0.05040365037367424,"c":0.05071858820266846,"v":0},{"ts":1789727100000,"o":0.0501081712237087,"h":0.05030349585922625,"l":0.050098061240074536,"c":0.050098061240074536,"v":0},{"ts":1789727400000,"o":0.0500470120547585,"h":0.05009121364583286,"l":0.0500470120547585,"c":0.05009121364583286,"v":0},{"ts":1789727700000,"o":0.05009121364583286,"h":0.05009121364583286,"l":0.04932522249808117,"c":0.04932522249808117,"v":0},{"ts":1789728000000,"o":0.04932522249808117,"h":0.049482949269637075,"l":0.04930373382133483,"c":0.04930373382133483,"v":0},{"ts":1789728300000,"o":0.049289457537085996,"h":0.04942001560009737,"l":0.04918372676051708,"c":0.04942001560009737,"v":0},{"ts":1789728600000,"o":0.04940424926344736,"h":0.04941461909509546,"l":0.04911556860077262,"c":0.04930349473564391,"v":0},{"ts":1789728900000,"o":0.049290633578030346,"h":0.049369676154053244,"l":0.049124963969168066,"c":0.049157314368376795,"v":0},{"ts":1789729200000,"o":0.049157314368376795,"h":0.049157314368376795,"l":0.048856549402445194,"c":0.049092696791477125,"v":0},{"ts":1789729500000,"o":0.04906709549035811,"h":0.049175939921301356,"l":0.04882771657275425,"c":0.04882771657275425,"v":0},{"ts":1789729800000,"o":0.04888016690099245,"h":0.04888016690099245,"l":0.048360918964525754,"c":0.04839629701814228,"v":0},{"ts":1789730100000,"o":0.04839629701814228,"h":0.048502221785611054,"l":0.048328582455963415,"c":0.048502221785611054,"v":0},{"ts":1789730400000,"o":0.04855301138254871,"h":0.04855301138254871,"l":0.048291195230485584,"c":0.04850327260171195,"v":0},{"ts":1789730700000,"o":0.04831151751674887,"h":0.04853945732899948,"l":0.04827848792217668,"c":0.04827848792217668,"v":0},{"ts":1789731000000,"o":0.04850477738154912,"h":0.04852510191281317,"l":0.04826063119309742,"c":0.04852510191281317,"v":0},{"ts":1789731300000,"o":0.04852510191281317,"h":0.048618152888953596,"l":0.048354718456352044,"c":0.048618152888953596,"v":0},{"ts":1789731600000,"o":0.04864886042417807,"h":0.048697093657123894,"l":0.04864886042417807,"c":0.04866035990968846,"v":0},{"ts":1789731900000,"o":0.04866035990968846,"h":0.04866035990968846,"l":0.048458153215732436,"c":0.048458153215732436,"v":0},{"ts":1789732200000,"o":0.04840547174131846,"h":0.04846534997114227,"l":0.04837709982439818,"c":0.04837709982439818,"v":0},{"ts":1789732500000,"o":0.04837709982439818,"h":0.04861613598968404,"l":0.04837709982439818,"c":0.04861613598968404,"v":0},{"ts":1789732800000,"o":0.04861141286385733,"h":0.04861141286385733,"l":0.04818651820186462,"c":0.04818651820186462,"v":0},{"ts":1789733100000,"o":0.04818651820186462,"h":0.04847132067890147,"l":0.04812550641644072,"c":0.04812550641644072,"v":0},{"ts":1789733400000,"o":0.04814122803606579,"h":0.04819515554428025,"l":0.04792713423045413,"c":0.04792713423045413,"v":0},{"ts":1789733700000,"o":0.04800566553325693,"h":0.04800566553325693,"l":0.04779410165011363,"c":0.04788734566601104,"v":0},{"ts":1789734000000,"o":0.04788734566601104,"h":0.04788855333931287,"l":0.04763824416124814,"c":0.04763824416124814,"v":0},{"ts":1789734300000,"o":0.047691383912425445,"h":0.047943865930876066,"l":0.04757599972025151,"c":0.04757599972025151,"v":0},{"ts":1789734600000,"o":0.047813341098835255,"h":0.047813341098835255,"l":0.047597544205461466,"c":0.047811663763639795,"v":0},{"ts":1789734900000,"o":0.047811663763639795,"h":0.04793534189869994,"l":0.04776382531513646,"c":0.04776382531513646,"v":0},{"ts":1789735200000,"o":0.048050495391151055,"h":0.048050495391151055,"l":0.047866827993742964,"c":0.04799744639936268,"v":0},{"ts":1789735500000,"o":0.04801704785755326,"h":0.04801704785755326,"l":0.04779118599782615,"c":0.04783548893406429,"v":0},{"ts":1789735800000,"o":0.04801874526292029,"h":0.04801874526292029,"l":0.04775480288903145,"c":0.04801874526292029,"v":0},{"ts":1789736100000,"o":0.04775480288903145,"h":0.04794277170145746,"l":0.04775118708531286,"c":0.04789953733547907,"v":0},{"ts":1789736400000,"o":0.047899537005773735,"h":0.047899537005773735,"l":0.04767496608524096,"c":0.04783994954394414,"v":0},{"ts":1789736700000,"o":0.04780181132886295,"h":0.047886173454367104,"l":0.04762182239768715,"c":0.04762182239768715,"v":0},{"ts":1789737000000,"o":0.04759684075429365,"h":0.04759684075429365,"l":0.04759684075429365,"c":0.04759684075429365,"v":0},{"ts":1789737300000,"o":0.04759684075429365,"h":0.04788229581999272,"l":0.04759684075429365,"c":0.04770545263064115,"v":0},{"ts":1789737600000,"o":0.04793919647558477,"h":0.0479897159970952,"l":0.047740625362990396,"c":0.0479897159970952,"v":0},{"ts":1789737900000,"o":0.048195109287816965,"h":0.04831836779172063,"l":0.04817932459386785,"c":0.04831836779172063,"v":0},{"ts":1789738200000,"o":0.04835947046758362,"h":0.04851526516916213,"l":0.048151174476675274,"c":0.04851526516916213,"v":0},{"ts":1789738500000,"o":0.048315521603793085,"h":0.04912702338809493,"l":0.048315521603793085,"c":0.048870176873189564,"v":0},{"ts":1789738800000,"o":0.049107162026754775,"h":0.0493102624104674,"l":0.04901860641217062,"c":0.0493102624104674,"v":0},{"ts":1789739100000,"o":0.049217508433468886,"h":0.04952709646150328,"l":0.049217508433468886,"c":0.04952709646150328,"v":0},{"ts":1789739400000,"o":0.049445227986167656,"h":0.05001970526394793,"l":0.04941286418005257,"c":0.05001970526394793,"v":0},{"ts":1789739700000,"o":0.04990190894372333,"h":0.05001650284116595,"l":0.049416146872824966,"c":0.04977316802316699,"v":0},{"ts":1789740000000,"o":0.04980156944146861,"h":0.05005099386384008,"l":0.049676023242699825,"c":0.05005099386384008,"v":0},{"ts":1789740300000,"o":0.049815431545445356,"h":0.050121553534304066,"l":0.04977939509186645,"c":0.050121553534304066,"v":0},{"ts":1789740600000,"o":0.04995602304272601,"h":0.04995602304272601,"l":0.049807467786804824,"c":0.04984099839609727,"v":0},{"ts":1789740900000,"o":0.05012512997290557,"h":0.05012512997290557,"l":0.049922553948742024,"c":0.049948055818520416,"v":0},{"ts":1789741200000,"o":0.05008876185359453,"h":0.05045865031193282,"l":0.05008876185359453,"c":0.05045865031193282,"v":0},{"ts":1789741500000,"o":0.0507120858130322,"h":0.05090186563446831,"l":0.05070659987168389,"c":0.05070659987168389,"v":0},{"ts":1789741800000,"o":0.050801291827051294,"h":0.05081629136921994,"l":0.05037025132432904,"c":0.05037025132432904,"v":0},{"ts":1789742100000,"o":0.05059305929165266,"h":0.05092546442837601,"l":0.05059305929165266,"c":0.05092546442837601,"v":0},{"ts":1789742400000,"o":0.05072189861192802,"h":0.05083313997487811,"l":0.05057972123400624,"c":0.05057972123400624,"v":0},{"ts":1789742700000,"o":0.05048649331954248,"h":0.050771925422501515,"l":0.05048561369841246,"c":0.05074569715485444,"v":0},{"ts":1789743000000,"o":0.051002921791105216,"h":0.05100664940592331,"l":0.05084222004438635,"c":0.05100664940592331,"v":0},{"ts":1789743300000,"o":0.05084979168723185,"h":0.05084979168723185,"l":0.05080417822420688,"c":0.050812295290429674,"v":0},{"ts":1789743600000,"o":0.050812295290429674,"h":0.05107294702472803,"l":0.050812295290429674,"c":0.050978768597648806,"v":0},{"ts":1789743900000,"o":0.0505323371587115,"h":0.050566890966410094,"l":0.050362860484919024,"c":0.050566890966410094,"v":0},{"ts":1789744200000,"o":0.050323623703516555,"h":0.05033375191088845,"l":0.05027524963839494,"c":0.05033375191088845,"v":0},{"ts":1789744500000,"o":0.05033375191088845,"h":0.050659851709187284,"l":0.05022908805101349,"c":0.05056224717825816,"v":0},{"ts":1789744800000,"o":0.05072523468743295,"h":0.05072523468743295,"l":0.05035127105393523,"c":0.05035127105393523,"v":0},{"ts":1789745100000,"o":0.05026877404928133,"h":0.05026877404928133,"l":0.050237315123789775,"c":0.050237315123789775,"v":0},{"ts":1789745400000,"o":0.050237315123789775,"h":0.050371536326364666,"l":0.05013826968918705,"c":0.050371536326364666,"v":0},{"ts":1789745700000,"o":0.050471624409202054,"h":0.050471624409202054,"l":0.049971593323442205,"c":0.05005543313470898,"v":0},{"ts":1789746000000,"o":0.05005543313470898,"h":0.05018833819851332,"l":0.04978160309514603,"c":0.04978160309514603,"v":0},{"ts":1789746300000,"o":0.05003005808064183,"h":0.05003005808064183,"l":0.04993134916960924,"c":0.049937005630692845,"v":0},{"ts":1789746600000,"o":0.049937005630692845,"h":0.05015023215688805,"l":0.049937005630692845,"c":0.05015023215688805,"v":0},{"ts":1789746900000,"o":0.049691851479217584,"h":0.04988279859525592,"l":0.049691851479217584,"c":0.049851588887568535,"v":0},{"ts":1789747200000,"o":0.04985158883319605,"h":0.050160621099706794,"l":0.04985158883319605,"c":0.05012287472888861,"v":0},{"ts":1789747500000,"o":0.05018683751480603,"h":0.050327141951065454,"l":0.05018683751480603,"c":0.05030580439821519,"v":0},{"ts":1789747800000,"o":0.050292129349511015,"h":0.05039064710445744,"l":0.050292129349511015,"c":0.05039064710445744,"v":0},{"ts":1789748100000,"o":0.050206148024823254,"h":0.050401220266282416,"l":0.050206148024823254,"c":0.050401220266282416,"v":0},{"ts":1789748400000,"o":0.05042063266639086,"h":0.05042063266639086,"l":0.05003348435843596,"c":0.05032675167909945,"v":0},{"ts":1789748700000,"o":0.050281265444112606,"h":0.050485833067753595,"l":0.050281265444112606,"c":0.050326392277094824,"v":0},{"ts":1789749000000,"o":0.050383735557851014,"h":0.050383735557851014,"l":0.050038260808129696,"c":0.050038260808129696,"v":0},{"ts":1789749300000,"o":0.05008205094314844,"h":0.050364848625061694,"l":0.05007108476972053,"c":0.05007108476972053,"v":0},{"ts":1789749600000,"o":0.049948903295018145,"h":0.050039827962282915,"l":0.049948903295018145,"c":0.050039827962282915,"v":0},{"ts":1789749900000,"o":0.05014228953930332,"h":0.05014228953930332,"l":0.049699300167516565,"c":0.0499456420640324,"v":0},{"ts":1789750200000,"o":0.0496430794769885,"h":0.049914897709784654,"l":0.049481412416293474,"c":0.04973827207242158,"v":0},{"ts":1789750500000,"o":0.04966050976049614,"h":0.04980853177808845,"l":0.04966050976049614,"c":0.04980853177808845,"v":0},{"ts":1789750800000,"o":0.04973858075656302,"h":0.04983002713563565,"l":0.04966374249085335,"c":0.04970142944676824,"v":0},{"ts":1789751100000,"o":0.04952339056792874,"h":0.04973747806600657,"l":0.04952339056792874,"c":0.04972836344529323,"v":0},{"ts":1789751400000,"o":0.04972836344529323,"h":0.04972836344529323,"l":0.04947602644069317,"c":0.04947602644069317,"v":0},{"ts":1789751700000,"o":0.04947602644069317,"h":0.04983946753618001,"l":0.04947602644069317,"c":0.04983946753618001,"v":0},{"ts":1789752000000,"o":0.049876859550668756,"h":0.049876859550668756,"l":0.049634672913524316,"c":0.049634672913524316,"v":0},{"ts":1789752300000,"o":0.04972655171744118,"h":0.04984085492095043,"l":0.04950720100502031,"c":0.04968061781027456,"v":0},{"ts":1789752600000,"o":0.04995669247164476,"h":0.05008868847945876,"l":0.04972194370673247,"c":0.04972194370673247,"v":0},{"ts":1789752900000,"o":0.04965981642708932,"h":0.05009346812874845,"l":0.04965981642708932,"c":0.05009346812874845,"v":0},{"ts":1789753200000,"o":0.05009346812874845,"h":0.05041952055345729,"l":0.05009271370065463,"c":0.05014694779753311,"v":0},{"ts":1789753500000,"o":0.04988077052803986,"h":0.049945809138812094,"l":0.04988077052803986,"c":0.049913195533834144,"v":0},{"ts":1789753800000,"o":0.049913195533834144,"h":0.04994019745661258,"l":0.049913195533834144,"c":0.04994019745661258,"v":0},{"ts":1789754100000,"o":0.05003187903112027,"h":0.05028938850947806,"l":0.05003187903112027,"c":0.05003289723155592,"v":0},{"ts":1789754400000,"o":0.05020871635333182,"h":0.050234391464136025,"l":0.04975186068438956,"c":0.04978536196512967,"v":0},{"ts":1789754700000,"o":0.04972201833974805,"h":0.04975896681998923,"l":0.04968075739267351,"c":0.049743277784170516,"v":0},{"ts":1789755000000,"o":0.04973309243574959,"h":0.04973309243574959,"l":0.049560639714629894,"c":0.049560639714629894,"v":0},{"ts":1789755300000,"o":0.04956057542745905,"h":0.049832252263777604,"l":0.04956057542745905,"c":0.049832252263777604,"v":0},{"ts":1789755600000,"o":0.049595024374766726,"h":0.0498508338589628,"l":0.049595024374766726,"c":0.04966435209969154,"v":0},{"ts":1789755900000,"o":0.04981766925673697,"h":0.049860168472980367,"l":0.04968400728449606,"c":0.049689583376577216,"v":0},{"ts":1789756200000,"o":0.04984230747643244,"h":0.049964220493338034,"l":0.049749347936044415,"c":0.049749347936044415,"v":0},{"ts":1789756500000,"o":0.04967394305066245,"h":0.050022988425087976,"l":0.04967394305066245,"c":0.049991125557975274,"v":0},{"ts":1789756800000,"o":0.04974245809414998,"h":0.04990061909610208,"l":0.049648096042950056,"c":0.049648096042950056,"v":0},{"ts":1789757100000,"o":0.04961816290467579,"h":0.04961816290467579,"l":0.049591505161492064,"c":0.049591505161492064,"v":0},{"ts":1789757400000,"o":0.049843896341009705,"h":0.049843896341009705,"l":0.04965092303212657,"c":0.04981678416333003,"v":0},{"ts":1789757700000,"o":0.04988991600683033,"h":0.04988991600683033,"l":0.04958696851397573,"c":0.04958696851397573,"v":0},{"ts":1789758000000,"o":0.04957381531814807,"h":0.04958432345264879,"l":0.049545423853055166,"c":0.04958432345264879,"v":0},{"ts":1789758300000,"o":0.04957184903183112,"h":0.04961299158641031,"l":0.04957184903183112,"c":0.04957267497801327,"v":0},{"ts":1789758600000,"o":0.04945085765874317,"h":0.04975516586899715,"l":0.04945085765874317,"c":0.04975516586899715,"v":0},{"ts":1789758900000,"o":0.049812182302327236,"h":0.049812182302327236,"l":0.04963775308466242,"c":0.04980604866444138,"v":0},{"ts":1789759200000,"o":0.04976890291075023,"h":0.05018823658744751,"l":0.04976890291075023,"c":0.05018246548707356,"v":0},{"ts":1789759500000,"o":0.05011249046635912,"h":0.05011249046635912,"l":0.04983957990577351,"c":0.04998102666307734,"v":0},{"ts":1789759800000,"o":0.04981594680940959,"h":0.04981594680940959,"l":0.04981594680940959,"c":0.04981594680940959,"v":0},{"ts":1789760100000,"o":0.04975711842561943,"h":0.04975711842561943,"l":0.04974159772139906,"c":0.049743381857640184,"v":0},{"ts":1789760400000,"o":0.049743381857640184,"h":0.04976675067920776,"l":0.049686023507500954,"c":0.04976675067920776,"v":0},{"ts":1789760700000,"o":0.049777375565803986,"h":0.049836564201437034,"l":0.049777375565803986,"c":0.04981520197568159,"v":0},{"ts":1789761000000,"o":0.04981520197568159,"h":0.050034501207322314,"l":0.04974824135071382,"c":0.04974824135071382,"v":0},{"ts":1789761300000,"o":0.049984890135813344,"h":0.050051588448799075,"l":0.049796365648042136,"c":0.050051588448799075,"v":0},{"ts":1789761600000,"o":0.050051588448799075,"h":0.050071280722526444,"l":0.04985587001413184,"c":0.04985587001413184,"v":0},{"ts":1789761900000,"o":0.04985587001413184,"h":0.050275972608431994,"l":0.04980930545709119,"c":0.050275972608431994,"v":0},{"ts":1789762200000,"o":0.050275972608431994,"h":0.05035595860088127,"l":0.050259947535843806,"c":0.05035595860088127,"v":0},{"ts":1789762500000,"o":0.05035595860088127,"h":0.05050144224277834,"l":0.05025272163346597,"c":0.05025272163346597,"v":0},{"ts":1789762800000,"o":0.05025272163346597,"h":0.050575718644735694,"l":0.05025272163346597,"c":0.050356704399040816,"v":0},{"ts":1789763100000,"o":0.05061258225400803,"h":0.05061258225400803,"l":0.05026199461825554,"c":0.05050479721511225,"v":0},{"ts":1789763400000,"o":0.05043985207543088,"h":0.05047714349551826,"l":0.05037406909190567,"c":0.05047714349551826,"v":0},{"ts":1789763700000,"o":0.05041818383501165,"h":0.05048985779912327,"l":0.05027261050414521,"c":0.050445743796980885,"v":0},{"ts":1789764000000,"o":0.050445743796980885,"h":0.050445743796980885,"l":0.0502107083183462,"c":0.0502107083183462,"v":0},{"ts":1789764300000,"o":0.05036253070915451,"h":0.05066624277160432,"l":0.05036253070915451,"c":0.05066624277160432,"v":0},{"ts":1789764600000,"o":0.050618606452495545,"h":0.05072025092721951,"l":0.05042465278934183,"c":0.05044379495938806,"v":0},{"ts":1789764900000,"o":0.05044379326694789,"h":0.05050707108150059,"l":0.05044379326694789,"c":0.05048069486619065,"v":0},{"ts":1789765200000,"o":0.05027897205566312,"h":0.050642760800934605,"l":0.05027897205566312,"c":0.050642760800934605,"v":0},{"ts":1789765500000,"o":0.050640353654970535,"h":0.050699493340772075,"l":0.05062773568470696,"c":0.050699493340772075,"v":0},{"ts":1789765800000,"o":0.05069236192157512,"h":0.05069236192157512,"l":0.05050299367480296,"c":0.05050299367480296,"v":0},{"ts":1789766100000,"o":0.05051063846354618,"h":0.05070100321227327,"l":0.050447320907534114,"c":0.05070100321227327,"v":0},{"ts":1789766400000,"o":0.05070100321227327,"h":0.0508194185249413,"l":0.05066829652118365,"c":0.05071564052902493,"v":0},{"ts":1789766700000,"o":0.050762747313545714,"h":0.050816628915809146,"l":0.05055626152029125,"c":0.05077869608733783,"v":0},{"ts":1789767000000,"o":0.05067941868053257,"h":0.050683600204089616,"l":0.05054346516180089,"c":0.050683600204089616,"v":0},{"ts":1789767300000,"o":0.050645233451731365,"h":0.050650836027732196,"l":0.05032277253575895,"c":0.05032277253575895,"v":0},{"ts":1789767600000,"o":0.05024708363704229,"h":0.05038086911827208,"l":0.05022274310701963,"c":0.05032993833476404,"v":0},{"ts":1789767900000,"o":0.05030485006901365,"h":0.05030485006901365,"l":0.05024385338246814,"c":0.05024385338246814,"v":0},{"ts":1789768200000,"o":0.05024385338246814,"h":0.05034466748197939,"l":0.050146163998435536,"c":0.050146163998435536,"v":0},{"ts":1789768500000,"o":0.05032576806453446,"h":0.05032576806453446,"l":0.05011367061604306,"c":0.05011367061604306,"v":0},{"ts":1789768800000,"o":0.05011367061604306,"h":0.0504639428029562,"l":0.05011367061604306,"c":0.0504639428029562,"v":0},{"ts":1789769100000,"o":0.050280374274312714,"h":0.05051095923367618,"l":0.050280374274312714,"c":0.050419583140539966,"v":0},{"ts":1789769400000,"o":0.05031779264473414,"h":0.05034019419245422,"l":0.05022920010733202,"c":0.05022920010733202,"v":0},{"ts":1789769700000,"o":0.050263616695662136,"h":0.050363007487843746,"l":0.050263616695662136,"c":0.050344984979451064,"v":0},{"ts":1789770000000,"o":0.050344984979451064,"h":0.050589695797907,"l":0.05026171241943985,"c":0.05026171241943985,"v":0},{"ts":1789770300000,"o":0.050245471309206605,"h":0.05044719270783061,"l":0.050193637599792125,"c":0.050193637599792125,"v":0},{"ts":1789770600000,"o":0.050193637599792125,"h":0.050302394833571275,"l":0.05010635842101348,"c":0.05010635842101348,"v":0},{"ts":1789770900000,"o":0.05010635842101348,"h":0.050179763930536,"l":0.04995496825817905,"c":0.04995496825817905,"v":0},{"ts":1789771200000,"o":0.05003557165577281,"h":0.05003557165577281,"l":0.0498866905411992,"c":0.04989125346917194,"v":0},{"ts":1789771500000,"o":0.05009621369601183,"h":0.05009621369601183,"l":0.04984245336636745,"c":0.05008675900415221,"v":0},{"ts":1789771800000,"o":0.05008675900415221,"h":0.05008675900415221,"l":0.0498707574561404,"c":0.0498707574561404,"v":0},{"ts":1789772100000,"o":0.0498707574561404,"h":0.050131862950939715,"l":0.0498707574561404,"c":0.0500073477004838,"v":0},{"ts":1789772400000,"o":0.05000744005140974,"h":0.05004447509094323,"l":0.05000456954422026,"c":0.05004447509094323,"v":0},{"ts":1789772700000,"o":0.05004447509094323,"h":0.050206385360943774,"l":0.05004447509094323,"c":0.050206385360943774,"v":0},{"ts":1789773000000,"o":0.050206385360943774,"h":0.050206385360943774,"l":0.05005503006042652,"c":0.05005503006042652,"v":0},{"ts":1789773300000,"o":0.05029991193580879,"h":0.05029991193580879,"l":0.050061404349568815,"c":0.05026939018728327,"v":0},{"ts":1789773600000,"o":0.05025554917656157,"h":0.05025554917656157,"l":0.049935289570889704,"c":0.049935289570889704,"v":0},{"ts":1789773900000,"o":0.049925176767856454,"h":0.049925176767856454,"l":0.04968393693900423,"c":0.04968393693900423,"v":0},{"ts":1789774200000,"o":0.04968393693900423,"h":0.04968393693900423,"l":0.049656545344009755,"c":0.049656545344009755,"v":0},{"ts":1789774500000,"o":0.04964334246236973,"h":0.04966854986278152,"l":0.04964334246236973,"c":0.04966854986278152,"v":0},{"ts":1789774800000,"o":0.04966854986278152,"h":0.04966854986278152,"l":0.049366603427551475,"c":0.04937289200065121,"v":0},{"ts":1789775100000,"o":0.0492909688659465,"h":0.049580103995410275,"l":0.0492909688659465,"c":0.04934760986617766,"v":0},{"ts":1789775400000,"o":0.049378513144180125,"h":0.049469648284658205,"l":0.04920020870598097,"c":0.04920020870598097,"v":0},{"ts":1789775700000,"o":0.04921448198395316,"h":0.04938742707319107,"l":0.04918886281754831,"c":0.04928533899704155,"v":0},{"ts":1789776000000,"o":0.04932778109595267,"h":0.049477910939361,"l":0.04932778109595267,"c":0.04944290531178693,"v":0},{"ts":1789776300000,"o":0.04944813334941064,"h":0.04944813334941064,"l":0.04923011449152423,"c":0.049404387900307614,"v":0},{"ts":1789776600000,"o":0.049431091588761265,"h":0.049431091588761265,"l":0.04916000138491743,"c":0.04916000138491743,"v":0},{"ts":1789776900000,"o":0.0494441342453276,"h":0.0494441342453276,"l":0.04929241287663309,"c":0.04929241287663309,"v":0},{"ts":1789777200000,"o":0.04938198591895673,"h":0.04963570280773717,"l":0.0493249975918206,"c":0.0493249975918206,"v":0},{"ts":1789777500000,"o":0.0493249975918206,"h":0.049611075770913275,"l":0.0493249975918206,"c":0.049611075770913275,"v":0},{"ts":1789777800000,"o":0.049611075770913275,"h":0.04975478337179859,"l":0.04942960561263162,"c":0.04975478337179859,"v":0},{"ts":1789778100000,"o":0.04981300377199934,"h":0.04999919381233674,"l":0.04978712890033938,"c":0.04999239128890665,"v":0},{"ts":1789778400000,"o":0.05000845821028228,"h":0.0501836431614589,"l":0.05000845821028228,"c":0.0501836431614589,"v":0},{"ts":1789778700000,"o":0.050202640907604394,"h":0.05028600930994264,"l":0.05015511795882215,"c":0.05020754205290077,"v":0},{"ts":1789779000000,"o":0.050215180750046294,"h":0.05040053774691618,"l":0.050215180750046294,"c":0.05040053774691618,"v":0},{"ts":1789779300000,"o":0.05048290879916623,"h":0.050919016405626745,"l":0.05048290879916623,"c":0.050911323869908806,"v":0},{"ts":1789779600000,"o":0.05095324634478798,"h":0.051006159315277654,"l":0.05087898728746777,"c":0.05099242093806295,"v":0},{"ts":1789779900000,"o":0.05099100803670899,"h":0.05104611104762941,"l":0.05080540884445725,"c":0.05080540884445725,"v":0},{"ts":1789780200000,"o":0.05080540884445725,"h":0.051035997542467626,"l":0.0507852832830837,"c":0.051035997542467626,"v":0},{"ts":1789780500000,"o":0.05083568947069961,"h":0.05100730906692078,"l":0.05080347727976687,"c":0.050969785849102923,"v":0},{"ts":1789780800000,"o":0.050969785849102923,"h":0.05108271689685188,"l":0.05081241579453427,"c":0.050812608832762333,"v":0},{"ts":1789781100000,"o":0.050812608832762333,"h":0.05095646290318546,"l":0.050812608832762333,"c":0.05095646290318546,"v":0},{"ts":1789781400000,"o":0.05120534934607436,"h":0.05120534934607436,"l":0.050857062998948745,"c":0.050857062998948745,"v":0},{"ts":1789781700000,"o":0.05110308563507489,"h":0.05110308563507489,"l":0.05053927642451444,"c":0.05053927642451444,"v":0},{"ts":1789782000000,"o":0.050458468349520724,"h":0.05049731369226263,"l":0.050450676231382184,"c":0.05049731369226263,"v":0},{"ts":1789782300000,"o":0.05038552650697441,"h":0.05077585811648541,"l":0.05038552650697441,"c":0.050575019471957104,"v":0},{"ts":1789782600000,"o":0.05044159157401255,"h":0.05050484264710402,"l":0.05044159157401255,"c":0.05050484264710402,"v":0},{"ts":1789782900000,"o":0.05050484264710402,"h":0.05065978243621239,"l":0.05050484264710402,"c":0.05064423253001455,"v":0},{"ts":1789783200000,"o":0.0504382730912711,"h":0.05068603701525627,"l":0.0504382730912711,"c":0.050486897896425055,"v":0},{"ts":1789783500000,"o":0.050489612789410866,"h":0.05075040044907744,"l":0.050489612789410866,"c":0.05075040044907744,"v":0},{"ts":1789783800000,"o":0.05075040044907744,"h":0.05080404438158904,"l":0.050536437968872985,"c":0.050536437968872985,"v":0},{"ts":1789784100000,"o":0.0505329540139719,"h":0.0509293042853328,"l":0.0505329540139719,"c":0.05076658028861561,"v":0},{"ts":1789784400000,"o":0.050504125843352024,"h":0.05077218328572842,"l":0.05047750415951399,"c":0.05047750415951399,"v":0},{"ts":1789784700000,"o":0.05054303677313524,"h":0.0505723757230646,"l":0.050420316322149605,"c":0.0505241326886841,"v":0},{"ts":1789785000000,"o":0.0505312574785811,"h":0.0505312574785811,"l":0.05021679704529874,"c":0.05021679704529874,"v":0},{"ts":1789785300000,"o":0.05021679704529874,"h":0.050691340096829914,"l":0.05021679704529874,"c":0.050691340096829914,"v":0},{"ts":1789785600000,"o":0.05078377362230871,"h":0.05078377362230871,"l":0.050499374543558795,"c":0.050636224801152846,"v":0},{"ts":1789785900000,"o":0.050629137916221305,"h":0.050640995270652966,"l":0.05060456223794196,"c":0.050640995270652966,"v":0},{"ts":1789786200000,"o":0.050515303729079426,"h":0.05077755284219267,"l":0.05047757174920966,"c":0.05077755284219267,"v":0},{"ts":1789786500000,"o":0.05077755284219267,"h":0.050798657924834324,"l":0.05077577442858894,"c":0.05077577442858894,"v":0},{"ts":1789786800000,"o":0.05077577442858894,"h":0.05077577442858894,"l":0.05055371609122639,"c":0.05055371609122639,"v":0},{"ts":1789787100000,"o":0.05055371609122639,"h":0.05055665694893456,"l":0.05055371609122639,"c":0.05055665694893456,"v":0},{"ts":1789787400000,"o":0.05055665694893456,"h":0.05055665694893456,"l":0.05045582450993274,"c":0.05045582450993274,"v":0},{"ts":1789787700000,"o":0.05045582450993274,"h":0.050689738320206366,"l":0.05045582450993274,"c":0.05066090323224196,"v":0},{"ts":1789788000000,"o":0.05068291659328348,"h":0.05068291659328348,"l":0.05039732065874579,"c":0.050615182719749414,"v":0},{"ts":1789788300000,"o":0.050582302653890576,"h":0.050582302653890576,"l":0.05036433150007822,"c":0.05044220838781742,"v":0},{"ts":1789788600000,"o":0.05037562851953649,"h":0.05063150607182705,"l":0.05037562851953649,"c":0.050383947724913794,"v":0},{"ts":1789788900000,"o":0.05061168780474568,"h":0.05061168780474568,"l":0.05026772109670972,"c":0.05026772109670972,"v":0},{"ts":1789789200000,"o":0.050321187706975266,"h":0.05053558571644476,"l":0.050321187706975266,"c":0.05053558571644476,"v":0},{"ts":1789789500000,"o":0.05062977845915871,"h":0.05062977845915871,"l":0.050553561727191096,"c":0.050553561727191096,"v":0},{"ts":1789789800000,"o":0.05057999410697753,"h":0.05066922645453438,"l":0.05044757175550825,"c":0.05044757175550825,"v":0},{"ts":1789790100000,"o":0.05044757175550825,"h":0.05044757175550825,"l":0.05038864118860432,"c":0.05038864118860432,"v":0},{"ts":1789790400000,"o":0.05038864118860432,"h":0.05060248251530767,"l":0.05034519451880936,"c":0.05042776111529605,"v":0},{"ts":1789790700000,"o":0.05042776111529605,"h":0.050470969283576236,"l":0.050354222430008,"c":0.050470969283576236,"v":0},{"ts":1789791000000,"o":0.050470969283576236,"h":0.05061351547439388,"l":0.05034293604077079,"c":0.05058665165423615,"v":0},{"ts":1789791300000,"o":0.05058665165423615,"h":0.05058665165423615,"l":0.0502874477413402,"c":0.0502874477413402,"v":0},{"ts":1789791600000,"o":0.0502874477413402,"h":0.05056250316244782,"l":0.0502874477413402,"c":0.0505296844710782,"v":0},{"ts":1789791900000,"o":0.0505745522208189,"h":0.05065832817915834,"l":0.050325449836748824,"c":0.050325449836748824,"v":0},{"ts":1789792200000,"o":0.050326338152689554,"h":0.05072853486128609,"l":0.050326338152689554,"c":0.050376557933466654,"v":0},{"ts":1789792500000,"o":0.050376557933466654,"h":0.05042922087126918,"l":0.05028419098360813,"c":0.050399827524659234,"v":0},{"ts":1789792800000,"o":0.05017053751850067,"h":0.05017054985452375,"l":0.05017053751850067,"c":0.05017054985452375,"v":0},{"ts":1789793100000,"o":0.05021105469283513,"h":0.05021105469283513,"l":0.050127135703354836,"c":0.05013792073935014,"v":0},{"ts":1789793400000,"o":0.05013792073935014,"h":0.05013792073935014,"l":0.05008137380110991,"c":0.05008137380110991,"v":0},{"ts":1789793700000,"o":0.0500715110823119,"h":0.050078655855728293,"l":0.04997144203710339,"c":0.04997144203710339,"v":0},{"ts":1789794000000,"o":0.05022222262869017,"h":0.050275995544666344,"l":0.0501402882830344,"c":0.0501402882830344,"v":0},{"ts":1789794300000,"o":0.0501402882830344,"h":0.05042257700252763,"l":0.0501402882830344,"c":0.05042257700252763,"v":0},{"ts":1789794600000,"o":0.05042257700252763,"h":0.05042257700252763,"l":0.05038222296578067,"c":0.050388954214101014,"v":0},{"ts":1789794900000,"o":0.050388954214101014,"h":0.050388954214101014,"l":0.05036098330496432,"c":0.05036098330496432,"v":0},{"ts":1789795200000,"o":0.0503810402130879,"h":0.05042887712074922,"l":0.0503810402130879,"c":0.050413474696066995,"v":0},{"ts":1789795500000,"o":0.05043871620953918,"h":0.050626712463049624,"l":0.05043871620953918,"c":0.05046936984821907,"v":0},{"ts":1789795800000,"o":0.050651609256322304,"h":0.050651609256322304,"l":0.050407414668365576,"c":0.05060180463247328,"v":0},{"ts":1789796100000,"o":0.05049866329003991,"h":0.05051428783415843,"l":0.05014484042283598,"c":0.05014484042283598,"v":0},{"ts":1789796400000,"o":0.05014484042283598,"h":0.05037341264494498,"l":0.05014484042283598,"c":0.05037341264494498,"v":0},{"ts":1789796700000,"o":0.05037341264494498,"h":0.05037341264494498,"l":0.050034412863720075,"c":0.050034898368287,"v":0},{"ts":1789797000000,"o":0.050034898368287,"h":0.050208961406547375,"l":0.050034898368287,"c":0.050208961406547375,"v":0},{"ts":1789797300000,"o":0.05001106900112155,"h":0.05001106900112155,"l":0.049846361336799996,"c":0.049972825489512485,"v":0},{"ts":1789797600000,"o":0.05008388369488377,"h":0.050095045369209446,"l":0.04957714566521866,"c":0.04957714566521866,"v":0},{"ts":1789797900000,"o":0.04992332821427658,"h":0.04992332821427658,"l":0.049837024891789955,"c":0.04988173960251412,"v":0},{"ts":1789798200000,"o":0.04988173960251412,"h":0.04989158590415529,"l":0.0496669412794734,"c":0.04989158590415529,"v":0},{"ts":1789798500000,"o":0.04963115414585683,"h":0.04986595913233283,"l":0.049612817918361,"c":0.049612817918361,"v":0},{"ts":1789798800000,"o":0.049686182384849925,"h":0.04976485097212117,"l":0.04951092238882206,"c":0.04976485097212117,"v":0},{"ts":1789799100000,"o":0.04973465393097041,"h":0.049740484799157866,"l":0.04946170064441206,"c":0.04962815661732556,"v":0},{"ts":1789799400000,"o":0.04939028660246422,"h":0.0496417092321083,"l":0.04939028660246422,"c":0.049423084375105904,"v":0},{"ts":1789799700000,"o":0.049537636786935194,"h":0.049537636786935194,"l":0.049423405355635046,"c":0.04948766418030235,"v":0},{"ts":1789800000000,"o":0.04948766418030235,"h":0.049712806310104274,"l":0.04948766418030235,"c":0.04963858723770545,"v":0},{"ts":1789800300000,"o":0.04970150468352204,"h":0.04973876260065283,"l":0.04954599324123945,"c":0.04973876260065283,"v":0},{"ts":1789800600000,"o":0.04954836671200454,"h":0.04954836671200454,"l":0.0495412794736916,"c":0.0495412794736916,"v":0},{"ts":1789800900000,"o":0.04947337924965544,"h":0.04947337924965544,"l":0.04947337924965544,"c":0.04947337924965544,"v":0},{"ts":1789801200000,"o":0.049452552139445875,"h":0.04969392833803324,"l":0.049452552139445875,"c":0.04949534914401592,"v":0},{"ts":1789801500000,"o":0.04971352371736251,"h":0.04976162895638621,"l":0.04971352371736251,"c":0.04976162895638621,"v":0},{"ts":1789801800000,"o":0.049621985991690154,"h":0.049621985991690154,"l":0.0495246645592106,"c":0.04955089450230917,"v":0},{"ts":1789802100000,"o":0.04955089450230917,"h":0.04982506368988081,"l":0.04955089450230917,"c":0.04982506368988081,"v":0},{"ts":1789802400000,"o":0.04982506368988081,"h":0.04982506368988081,"l":0.0496150827677874,"c":0.04976879121265723,"v":0},{"ts":1789802700000,"o":0.04976879121265723,"h":0.04976879121265723,"l":0.049167026474058295,"c":0.049305923161501196,"v":0},{"ts":1789803000000,"o":0.04938262457353439,"h":0.04942364808654626,"l":0.04919133936818294,"c":0.04942364808654626,"v":0},{"ts":1789803300000,"o":0.04937308069774487,"h":0.04939104577040053,"l":0.049141379945463,"c":0.049141379945463,"v":0},{"ts":1789803600000,"o":0.0492223266826475,"h":0.04927610399227708,"l":0.0490265810520708,"c":0.0490265810520708,"v":0},{"ts":1789803900000,"o":0.0490265810520708,"h":0.04931839289908376,"l":0.0490265810520708,"c":0.04931839289908376,"v":0},{"ts":1789804200000,"o":0.04931839289908376,"h":0.04931839289908376,"l":0.04911584846114249,"c":0.04929459352914304,"v":0},{"ts":1789804500000,"o":0.04932647233980827,"h":0.04932647233980827,"l":0.04911138858550693,"c":0.04911138858550693,"v":0},{"ts":1789804800000,"o":0.04910854100257679,"h":0.04910854100257679,"l":0.04910854100257679,"c":0.04910854100257679,"v":0},{"ts":1789805100000,"o":0.049074660357229676,"h":0.0492800770225668,"l":0.049074660357229676,"c":0.0492800770225668,"v":0},{"ts":1789805400000,"o":0.04934890004207899,"h":0.04934890004207899,"l":0.04913957418932117,"c":0.04920061539603041,"v":0},{"ts":1789805700000,"o":0.04920061539603041,"h":0.04920061539603041,"l":0.04918257427727205,"c":0.04918532910920373,"v":0},{"ts":1789806000000,"o":0.0494451425223833,"h":0.0494451425223833,"l":0.049198989709605706,"c":0.049198989709605706,"v":0},{"ts":1789806300000,"o":0.04927973894250814,"h":0.04930457276173914,"l":0.04922376241757533,"c":0.04923806948388918,"v":0},{"ts":1789806600000,"o":0.04923806948388918,"h":0.04953997283151077,"l":0.04923806948388918,"c":0.04953997283151077,"v":0},{"ts":1789806900000,"o":0.04935710044060452,"h":0.04957019396946131,"l":0.04921643154831703,"c":0.0493597520002813,"v":0},{"ts":1789807200000,"o":0.04936383192226569,"h":0.04946045583051558,"l":0.04936383192226569,"c":0.049426787771134476,"v":0},{"ts":1789807500000,"o":0.04928713539191487,"h":0.0495108536101597,"l":0.04928713539191487,"c":0.049498402304070876,"v":0},{"ts":1789807800000,"o":0.04930466520726808,"h":0.04958762282242542,"l":0.04930466520726808,"c":0.04941369400580999,"v":0},{"ts":1789808100000,"o":0.04941371228498591,"h":0.04965184189916273,"l":0.04940093032778827,"c":0.04965184189916273,"v":0},{"ts":1789808400000,"o":0.04959237126683609,"h":0.04959237126683609,"l":0.049312713039177905,"c":0.049570498907668424,"v":0},{"ts":1789808700000,"o":0.04937227417099525,"h":0.04938971909481356,"l":0.049313708649025116,"c":0.04938971909481356,"v":0},{"ts":1789809000000,"o":0.04938971909481356,"h":0.04949786117330983,"l":0.04930002786247068,"c":0.049468371599049196,"v":0},{"ts":1789809300000,"o":0.04924983134692718,"h":0.04947891089006056,"l":0.04920695520734213,"c":0.04920695520734213,"v":0},{"ts":1789809600000,"o":0.04917994366400492,"h":0.04918198896827413,"l":0.04917994366400492,"c":0.04918198896827413,"v":0}],"trades":[],"hist":[{"ts":1787970004423,"holders":64708,"top10_pct":25.339035082891208,"lp_locked_pct":0,"buys24":1136,"sells24":1351,"vol24":1191988.27,"liq":3214943.42,"fdv":49479620,"price":0.04954,"boosts":0},{"ts":1787972481165,"holders":64708,"top10_pct":25.33993034163393,"lp_locked_pct":0,"buys24":1130,"sells24":1357,"vol24":1194052.15,"liq":3209932.79,"fdv":49519175,"price":0.04958,"boosts":0},{"ts":1787978706123,"holders":64708,"top10_pct":25.344583136513076,"lp_locked_pct":0,"buys24":1030,"sells24":1294,"vol24":1083531.82,"liq":3199541.93,"fdv":49326351,"price":0.04938,"boosts":0},{"ts":1787985041845,"holders":64663,"top10_pct":25.33735780335157,"lp_locked_pct":0,"buys24":1038,"sells24":1191,"vol24":1021051.55,"liq":3197621.38,"fdv":49414116,"price":0.04947,"boosts":0},{"ts":1787990998420,"holders":64663,"top10_pct":25.369234876801663,"lp_locked_pct":0,"buys24":1095,"sells24":1174,"vol24":1034448.16,"liq":3168807.22,"fdv":48487768,"price":0.04854,"boosts":0},{"ts":1787998780664,"holders":64439,"top10_pct":25.402436639501023,"lp_locked_pct":0,"buys24":1209,"sells24":1123,"vol24":1030059.81,"liq":3139472.23,"fdv":47685897,"price":0.04774,"boosts":0},{"ts":1788004932172,"holders":64663,"top10_pct":25.410282539832078,"lp_locked_pct":0,"buys24":1264,"sells24":1102,"vol24":1033992.7,"liq":3153268.56,"fdv":47978465,"price":0.04803,"boosts":0},{"ts":1788010665872,"holders":64663,"top10_pct":25.42451435245187,"lp_locked_pct":0,"buys24":1330,"sells24":1103,"vol24":1058487.27,"liq":3146069.02,"fdv":47674136,"price":0.04773,"boosts":0},{"ts":1788013567584,"holders":64663,"top10_pct":25.41425171345831,"lp_locked_pct":0,"buys24":1237,"sells24":1066,"vol24":989211.22,"liq":3168829.57,"fdv":48170894,"price":0.04823,"boosts":0},{"ts":1788020478918,"holders":64628,"top10_pct":25.37257296274135,"lp_locked_pct":0,"buys24":1276,"sells24":1198,"vol24":956087.34,"liq":3246948.72,"fdv":49995442,"price":0.05005,"boosts":0},{"ts":1788027349742,"holders":64435,"top10_pct":25.396799597244538,"lp_locked_pct":0,"buys24":1180,"sells24":873,"vol24":686316.71,"liq":3236341.3,"fdv":49875417,"price":0.04993,"boosts":0},{"ts":1788034984205,"holders":64628,"top10_pct":25.41385505947237,"lp_locked_pct":0,"buys24":1198,"sells24":880,"vol24":705348.11,"liq":3245381.23,"fdv":49907851,"price":0.04996,"boosts":0},{"ts":1788041706791,"holders":64628,"top10_pct":25.38101095267618,"lp_locked_pct":0,"buys24":1061,"sells24":883,"vol24":677226.91,"liq":3268142.15,"fdv":50803387,"price":0.05086,"boosts":0},{"ts":1788048402907,"holders":64628,"top10_pct":25.398699164316504,"lp_locked_pct":0,"buys24":1074,"sells24":873,"vol24":678066.1,"liq":3235319.37,"fdv":49528931,"price":0.04958,"boosts":0},{"ts":1788058187394,"holders":64628,"top10_pct":0,"lp_locked_pct":0,"buys24":1112,"sells24":870,"vol24":657492.39,"liq":3233049.39,"fdv":49550386,"price":0.04961,"boosts":0},{"ts":1788064617752,"holders":64628,"top10_pct":25.368048019457923,"lp_locked_pct":0,"buys24":1112,"sells24":849,"vol24":666527.71,"liq":3243538.26,"fdv":50023008,"price":0.05008,"boosts":0},{"ts":1788070723163,"holders":64628,"top10_pct":25.407690993863397,"lp_locked_pct":0,"buys24":1116,"sells24":903,"vol24":717753.55,"liq":3212613.58,"fdv":49055751,"price":0.04911,"boosts":0},{"ts":1788078450786,"holders":64406,"top10_pct":0,"lp_locked_pct":0,"buys24":1034,"sells24":909,"vol24":698980.63,"liq":3193590.2,"fdv":48461172,"price":0.04852,"boosts":0},{"ts":1788085745258,"holders":64628,"top10_pct":25.431837027789037,"lp_locked_pct":0,"buys24":951,"sells24":912,"vol24":691400.11,"liq":3189916.5,"fdv":48521027,"price":0.04858,"boosts":0},{"ts":1788091745452,"holders":64628,"top10_pct":25.411771468555887,"lp_locked_pct":0,"buys24":887,"sells24":919,"vol24":674146.53,"liq":3217668.34,"fdv":49067753,"price":0.04912,"boosts":0},{"ts":1788098034172,"holders":64602,"top10_pct":25.399873032779777,"lp_locked_pct":0,"buys24":831,"sells24":940,"vol24":679782.31,"liq":3293183.18,"fdv":50417940,"price":0.05048,"boosts":0},{"ts":1788104450603,"holders":64602,"top10_pct":25.357826175487354,"lp_locked_pct":0,"buys24":741,"sells24":801,"vol24":718009.11,"liq":3307945.92,"fdv":51248074,"price":0.05131,"boosts":0},{"ts":1788111569777,"holders":64602,"top10_pct":25.359682529837244,"lp_locked_pct":0,"buys24":706,"sells24":834,"vol24":712387.74,"liq":3278038.62,"fdv":50584056,"price":0.05064,"boosts":0},{"ts":1788118408460,"holders":64602,"top10_pct":25.397558439214848,"lp_locked_pct":0,"buys24":722,"sells24":823,"vol24":729131.04,"liq":3261000.9,"fdv":49915492,"price":0.04997,"boosts":0},{"ts":1788125444726,"holders":64602,"top10_pct":25.401343868677557,"lp_locked_pct":0,"buys24":739,"sells24":739,"vol24":708652.73,"liq":3187139.32,"fdv":48655318,"price":0.04871,"boosts":0},{"ts":1788132298905,"holders":64602,"top10_pct":25.707187735747304,"lp_locked_pct":0,"buys24":1045,"sells24":878,"vol24":1044559.23,"liq":3113887.14,"fdv":46761612,"price":0.04681,"boosts":0},{"ts":1788138621258,"holders":64581,"top10_pct":25.692719871461964,"lp_locked_pct":0,"buys24":1090,"sells24":936,"vol24":1142060.31,"liq":3061625.15,"fdv":45885659,"price":0.04594,"boosts":0},{"ts":1788144914277,"holders":64581,"top10_pct":25.858708028907262,"lp_locked_pct":0,"buys24":1271,"sells24":1037,"vol24":1299092,"liq":3021467.26,"fdv":44709150,"price":0.04476,"boosts":0},{"ts":1788151379822,"holders":64581,"top10_pct":25.987931370862164,"lp_locked_pct":0,"buys24":1702,"sells24":1143,"vol24":1522293.49,"liq":2962049.37,"fdv":43194891,"price":0.04324,"boosts":0},{"ts":1788158642643,"holders":64581,"top10_pct":25.992069488961846,"lp_locked_pct":0,"buys24":1762,"sells24":1149,"vol24":1530082.3,"liq":3009960.54,"fdv":43974073,"price":0.04402,"boosts":0},{"ts":1788165730170,"holders":64384,"top10_pct":26.050877117286518,"lp_locked_pct":0,"buys24":1793,"sells24":1163,"vol24":1568826.86,"liq":2969367.39,"fdv":42686320,"price":0.04273,"boosts":0},{"ts":1788173400514,"holders":64581,"top10_pct":26.030773579075202,"lp_locked_pct":0,"buys24":1877,"sells24":1218,"vol24":1590804.59,"liq":2999338.68,"fdv":43422614,"price":0.04347,"boosts":0},{"ts":1788180069372,"holders":64581,"top10_pct":26.052868495409214,"lp_locked_pct":0,"buys24":1917,"sells24":1215,"vol24":1620411.46,"liq":2991029.56,"fdv":43179251,"price":0.04323,"boosts":0},{"ts":1788186237173,"holders":64584,"top10_pct":26.08701081632445,"lp_locked_pct":0,"buys24":2005,"sells24":1215,"vol24":1641798.65,"liq":2950178.75,"fdv":42212138,"price":0.04226,"boosts":0},{"ts":1788193042772,"holders":64584,"top10_pct":26.063508371243003,"lp_locked_pct":0,"buys24":1993,"sells24":1180,"vol24":1595408.59,"liq":2989454.97,"fdv":43257067,"price":0.04331,"boosts":0},{"ts":1788199250081,"holders":64584,"top10_pct":25.995435353318303,"lp_locked_pct":0,"buys24":2192,"sells24":1326,"vol24":1808848.07,"liq":3072615.01,"fdv":45299391,"price":0.04535,"boosts":0},{"ts":1788205695836,"holders":64584,"top10_pct":25.955930316482068,"lp_locked_pct":0,"buys24":2206,"sells24":1397,"vol24":1828614.45,"liq":3086001.65,"fdv":45689638,"price":0.04574,"boosts":0},{"ts":1788211854119,"holders":64584,"top10_pct":25.974269248401995,"lp_locked_pct":0,"buys24":2279,"sells24":1392,"vol24":1856499.47,"liq":3047126.49,"fdv":44692357,"price":0.04474,"boosts":0},{"ts":1788218514093,"holders":64552,"top10_pct":26.00542976230548,"lp_locked_pct":0,"buys24":2033,"sells24":1258,"vol24":1552210.4,"liq":3009752.07,"fdv":43745201,"price":0.04379,"boosts":0},{"ts":1788224917035,"holders":64552,"top10_pct":25.97821611938196,"lp_locked_pct":0,"buys24":1970,"sells24":1260,"vol24":1487005.38,"liq":3061841.38,"fdv":45093405,"price":0.04514,"boosts":0},{"ts":1788231741256,"holders":64552,"top10_pct":25.947983436331377,"lp_locked_pct":0,"buys24":1941,"sells24":1223,"vol24":1331707.15,"liq":3095161.21,"fdv":46089794,"price":0.04614,"boosts":0},{"ts":1788238414500,"holders":64552,"top10_pct":25.961689564940606,"lp_locked_pct":0,"buys24":1838,"sells24":1281,"vol24":1312554.2,"liq":3131741.29,"fdv":47044868,"price":0.0471,"boosts":0},{"ts":1788245515207,"holders":64552,"top10_pct":25.953402850104702,"lp_locked_pct":0,"buys24":1800,"sells24":1315,"vol24":1328389.04,"liq":3118596.49,"fdv":46592170,"price":0.04664,"boosts":0},{"ts":1788252370060,"holders":64569,"top10_pct":26.031395572171707,"lp_locked_pct":0,"buys24":1835,"sells24":1326,"vol24":1316857.17,"liq":3013364.37,"fdv":44202990,"price":0.04425,"boosts":0},{"ts":1788259208053,"holders":64569,"top10_pct":25.95885023057708,"lp_locked_pct":0,"buys24":1795,"sells24":1287,"vol24":1302450.37,"liq":3022555.29,"fdv":44327637,"price":0.04438,"boosts":0},{"ts":1788265687593,"holders":64569,"top10_pct":25.96616057085443,"lp_locked_pct":0,"buys24":1798,"sells24":1328,"vol24":1312412.68,"liq":3017733.49,"fdv":44299469,"price":0.04435,"boosts":0},{"ts":1788272344678,"holders":64569,"top10_pct":25.950634269123857,"lp_locked_pct":0,"buys24":1746,"sells24":1385,"vol24":1312391.33,"liq":3033602.33,"fdv":44652669,"price":0.0447,"boosts":0},{"ts":1788279160095,"holders":64569,"top10_pct":25.95842424204115,"lp_locked_pct":0,"buys24":1790,"sells24":1427,"vol24":1380385.01,"liq":3021831.3,"fdv":44517985,"price":0.04457,"boosts":0},{"ts":1788285689072,"holders":64533,"top10_pct":25.980295802256443,"lp_locked_pct":0,"buys24":1684,"sells24":1287,"vol24":1201753.63,"liq":2971314.81,"fdv":43650339,"price":0.0437,"boosts":0},{"ts":1788292530321,"holders":64533,"top10_pct":25.966405789965307,"lp_locked_pct":0,"buys24":1740,"sells24":1268,"vol24":1220152.27,"liq":2947883.71,"fdv":43229010,"price":0.04328,"boosts":0},{"ts":1788299075343,"holders":64533,"top10_pct":26.015486925417058,"lp_locked_pct":0,"buys24":1826,"sells24":1244,"vol24":1279282.99,"liq":2926369.3,"fdv":42858921,"price":0.04291,"boosts":0},{"ts":1788305701258,"holders":64533,"top10_pct":0,"lp_locked_pct":0,"buys24":1749,"sells24":1293,"vol24":1234676.95,"liq":2945418.28,"fdv":43158565,"price":0.04321,"boosts":0},{"ts":1788312581633,"holders":64533,"top10_pct":26.03299031845175,"lp_locked_pct":0,"buys24":1629,"sells24":1249,"vol24":1185240.24,"liq":2921326.79,"fdv":42534744,"price":0.04258,"boosts":0},{"ts":1788319192086,"holders":64533,"top10_pct":26.049045037038344,"lp_locked_pct":0,"buys24":1519,"sells24":1174,"vol24":1154593.29,"liq":2932448.49,"fdv":42580358,"price":0.04263,"boosts":0},{"ts":1788325503240,"holders":64533,"top10_pct":26.072245659650438,"lp_locked_pct":0,"buys24":1296,"sells24":1005,"vol24":994195.13,"liq":2898565.54,"fdv":41773476,"price":0.04182,"boosts":0},{"ts":1788332098666,"holders":64488,"top10_pct":26.111852554134806,"lp_locked_pct":0,"buys24":1435,"sells24":1096,"vol24":1057101.83,"liq":2881080.65,"fdv":41222022,"price":0.04127,"boosts":0},{"ts":1788338879420,"holders":64488,"top10_pct":26.122341655905867,"lp_locked_pct":0,"buys24":1460,"sells24":1060,"vol24":1066571.31,"liq":2854953.22,"fdv":40864649,"price":0.04091,"boosts":0},{"ts":1788346028826,"holders":64488,"top10_pct":26.060203840030837,"lp_locked_pct":0,"buys24":1452,"sells24":1238,"vol24":1098031.06,"liq":2864733.49,"fdv":41610562,"price":0.04166,"boosts":0},{"ts":1788353275473,"holders":64488,"top10_pct":26.059538411315238,"lp_locked_pct":0,"buys24":1419,"sells24":1215,"vol24":1077338.61,"liq":2865991.29,"fdv":41627589,"price":0.04167,"boosts":0},{"ts":1788360539734,"holders":64488,"top10_pct":26.16698704838277,"lp_locked_pct":0,"buys24":1506,"sells24":1251,"vol24":1105109.72,"liq":2924560.39,"fdv":42757386,"price":0.04281,"boosts":0},{"ts":1788367539787,"holders":64497,"top10_pct":26.24614057171306,"lp_locked_pct":0,"buys24":1452,"sells24":1455,"vol24":1082332.74,"liq":2935159.15,"fdv":43191057,"price":0.04324,"boosts":0},{"ts":1788374421182,"holders":64497,"top10_pct":26.29051199793524,"lp_locked_pct":0,"buys24":1423,"sells24":1430,"vol24":1047256.7,"liq":2908172.79,"fdv":42234737,"price":0.04228,"boosts":0},{"ts":1788381091215,"holders":64497,"top10_pct":26.296987170867077,"lp_locked_pct":0,"buys24":1448,"sells24":1371,"vol24":1007394.38,"liq":2902313.76,"fdv":42007043,"price":0.04205,"boosts":0},{"ts":1788387822476,"holders":64497,"top10_pct":26.298908653887363,"lp_locked_pct":0,"buys24":1268,"sells24":1337,"vol24":901715.01,"liq":2901979.52,"fdv":42021230,"price":0.04207,"boosts":0},{"ts":1788394410720,"holders":64497,"top10_pct":26.321834985242486,"lp_locked_pct":0,"buys24":1329,"sells24":1306,"vol24":916828.34,"liq":2912236.18,"fdv":41911071,"price":0.04196,"boosts":0},{"ts":1788400712466,"holders":64460,"top10_pct":26.28058483029157,"lp_locked_pct":0,"buys24":1345,"sells24":1500,"vol24":955079.5,"liq":2950672.31,"fdv":43167243,"price":0.04322,"boosts":0},{"ts":1788407056354,"holders":64460,"top10_pct":26.271641712341694,"lp_locked_pct":0,"buys24":1428,"sells24":1550,"vol24":1007178.18,"liq":2979774.44,"fdv":43856743,"price":0.04391,"boosts":0},{"ts":1788413646038,"holders":64460,"top10_pct":26.307845612371857,"lp_locked_pct":0,"buys24":1822,"sells24":1523,"vol24":944494.95,"liq":2929677.21,"fdv":42636065,"price":0.04268,"boosts":0},{"ts":1788420317503,"holders":64460,"top10_pct":26.32914274702371,"lp_locked_pct":0,"buys24":1861,"sells24":1463,"vol24":989358.18,"liq":2940326.74,"fdv":42446559,"price":0.04249,"boosts":0},{"ts":1788426871497,"holders":64460,"top10_pct":26.33355534661869,"lp_locked_pct":0,"buys24":1758,"sells24":1467,"vol24":931328.45,"liq":2929918.23,"fdv":42367431,"price":0.04241,"boosts":0},{"ts":1788433730291,"holders":64460,"top10_pct":26.333702343133112,"lp_locked_pct":0,"buys24":1744,"sells24":1276,"vol24":870046.3,"liq":2934306.8,"fdv":42501335,"price":0.04255,"boosts":0},{"ts":1788440470809,"holders":64950,"top10_pct":26.300069059864903,"lp_locked_pct":0,"buys24":1738,"sells24":1265,"vol24":874637.41,"liq":2951863.63,"fdv":42517591,"price":0.04256,"boosts":0},{"ts":1788447114418,"holders":64950,"top10_pct":0,"lp_locked_pct":0,"buys24":1780,"sells24":1350,"vol24":995246.85,"liq":3165543.72,"fdv":48211873,"price":0.04827,"boosts":0},{"ts":1788454603937,"holders":64950,"top10_pct":26.15383852110801,"lp_locked_pct":0,"buys24":1922,"sells24":1483,"vol24":1133079.16,"liq":3142799.9,"fdv":46746294,"price":0.0468,"boosts":0},{"ts":1788460949659,"holders":64950,"top10_pct":26.14855650602647,"lp_locked_pct":0,"buys24":1871,"sells24":1498,"vol24":1126107.89,"liq":3135918,"fdv":46485528,"price":0.04654,"boosts":0},{"ts":1788467103917,"holders":64950,"top10_pct":26.14107699556209,"lp_locked_pct":0,"buys24":1866,"sells24":1543,"vol24":1157428.33,"liq":3135918.2,"fdv":46308664,"price":0.04636,"boosts":0},{"ts":1788473212556,"holders":64950,"top10_pct":25.919800393106875,"lp_locked_pct":0,"buys24":2089,"sells24":1909,"vol24":1443695.54,"liq":3303351.02,"fdv":51454565,"price":0.05151,"boosts":0},{"ts":1788479454380,"holders":64950,"top10_pct":25.750012695342726,"lp_locked_pct":0,"buys24":2495,"sells24":2896,"vol24":2004558.54,"liq":3397934.96,"fdv":54948732,"price":0.05501,"boosts":0},{"ts":1788485335676,"holders":64988,"top10_pct":25.76617877135747,"lp_locked_pct":0,"buys24":2599,"sells24":2730,"vol24":2052453.14,"liq":3351270.76,"fdv":53592411,"price":0.05365,"boosts":0},{"ts":1788491207786,"holders":64988,"top10_pct":25.81766109482107,"lp_locked_pct":0,"buys24":3317,"sells24":2753,"vol24":2152927.21,"liq":3326971.05,"fdv":52662387,"price":0.05272,"boosts":0},{"ts":1788497248110,"holders":64988,"top10_pct":25.840431636329125,"lp_locked_pct":0,"buys24":2862,"sells24":2742,"vol24":2139139.03,"liq":3302551.97,"fdv":51893773,"price":0.05195,"boosts":0},{"ts":1788503075423,"holders":64988,"top10_pct":25.736469461223592,"lp_locked_pct":0,"buys24":2698,"sells24":2871,"vol24":2119606.46,"liq":3353570.99,"fdv":53562695,"price":0.05362,"boosts":0},{"ts":1788508737218,"holders":64988,"top10_pct":25.734139040467948,"lp_locked_pct":0,"buys24":2884,"sells24":3051,"vol24":2278923.53,"liq":3358797.66,"fdv":53775030,"price":0.05384,"boosts":0},{"ts":1788514816081,"holders":64988,"top10_pct":25.683761782310125,"lp_locked_pct":0,"buys24":3088,"sells24":3410,"vol24":2469793.21,"liq":3582835.06,"fdv":60733482,"price":0.0608,"boosts":0},{"ts":1788521192811,"holders":64988,"top10_pct":25.087208552909985,"lp_locked_pct":0,"buys24":4541,"sells24":5814,"vol24":4606574.9,"liq":4062855.09,"fdv":78136157,"price":0.07823,"boosts":0},{"ts":1788527595410,"holders":65177,"top10_pct":25.16659948864262,"lp_locked_pct":0,"buys24":5977,"sells24":6501,"vol24":5600189.78,"liq":3757997.16,"fdv":68648333,"price":0.06873,"boosts":0},{"ts":1788533562107,"holders":65177,"top10_pct":25.138869378942807,"lp_locked_pct":0,"buys24":6724,"sells24":6902,"vol24":5922937.34,"liq":3769153,"fdv":69524213,"price":0.0696,"boosts":0},{"ts":1788539756177,"holders":65177,"top10_pct":25.17737133183086,"lp_locked_pct":0,"buys24":6939,"sells24":7584,"vol24":6084901.97,"liq":3762932.78,"fdv":68358293,"price":0.06844,"boosts":0},{"ts":1788546121144,"holders":65177,"top10_pct":25.18787286173624,"lp_locked_pct":0,"buys24":7036,"sells24":7650,"vol24":6138402.39,"liq":3719177.23,"fdv":67111855,"price":0.06719,"boosts":0},{"ts":1788552291004,"holders":65177,"top10_pct":25.131617130434297,"lp_locked_pct":0,"buys24":7148,"sells24":7724,"vol24":6201536.38,"liq":3826259.88,"fdv":70757122,"price":0.07084,"boosts":0},{"ts":1788558212841,"holders":65177,"top10_pct":25.11456906196485,"lp_locked_pct":0,"buys24":7550,"sells24":7883,"vol24":6300599.22,"liq":3883091.51,"fdv":72816331,"price":0.0729,"boosts":0},{"ts":1788563856779,"holders":65006,"top10_pct":25.02599494195278,"lp_locked_pct":0,"buys24":7609,"sells24":7617,"vol24":6367182.03,"liq":4009547.92,"fdv":77588609,"price":0.07768,"boosts":0},{"ts":1788569894233,"holders":65006,"top10_pct":25.097322494459732,"lp_locked_pct":0,"buys24":7752,"sells24":7767,"vol24":6431550.48,"liq":3899911.75,"fdv":73308999,"price":0.07339,"boosts":0},{"ts":1788575888081,"holders":65006,"top10_pct":25.11777514646248,"lp_locked_pct":0,"buys24":7125,"sells24":7834,"vol24":6398815.25,"liq":3865079.32,"fdv":72137168,"price":0.07222,"boosts":0},{"ts":1788581729494,"holders":65006,"top10_pct":25.180619951870842,"lp_locked_pct":0,"buys24":7153,"sells24":7897,"vol24":6441115.17,"liq":3768375.75,"fdv":68499661,"price":0.06858,"boosts":0},{"ts":1788587484012,"holders":65006,"top10_pct":25.191468681707967,"lp_locked_pct":0,"buys24":7321,"sells24":7846,"vol24":6441587.29,"liq":3748326.41,"fdv":67796482,"price":0.06788,"boosts":0},{"ts":1788593622533,"holders":65006,"top10_pct":25.16770591466703,"lp_locked_pct":0,"buys24":7177,"sells24":7734,"vol24":6336901.08,"liq":3813374.91,"fdv":69643043,"price":0.06972,"boosts":0},{"ts":1788599484407,"holders":65006,"top10_pct":25.171007801299574,"lp_locked_pct":0,"buys24":7095,"sells24":7645,"vol24":6255619.8,"liq":3819276.71,"fdv":69713387,"price":0.06979,"boosts":0},{"ts":1788605612923,"holders":65006,"top10_pct":25.176515492005716,"lp_locked_pct":0,"buys24":6216,"sells24":6285,"vol24":5186772.91,"liq":3806385.34,"fdv":69354402,"price":0.06943,"boosts":0},{"ts":1788611772713,"holders":65006,"top10_pct":25.26316210961702,"lp_locked_pct":0,"buys24":4613,"sells24":4789,"vol24":3462548.13,"liq":3690675.93,"fdv":65315586,"price":0.06539,"boosts":0},{"ts":1788618068476,"holders":64993,"top10_pct":25.366035018764716,"lp_locked_pct":0,"buys24":4636,"sells24":3936,"vol24":3128894.34,"liq":3610044.22,"fdv":62233695,"price":0.06231,"boosts":0},{"ts":1788624452569,"holders":64993,"top10_pct":25.380042388444345,"lp_locked_pct":0,"buys24":4125,"sells24":3250,"vol24":2838783.16,"liq":3603459.65,"fdv":61868232,"price":0.06194,"boosts":0},{"ts":1788630886364,"holders":64993,"top10_pct":25.320101653023347,"lp_locked_pct":0,"buys24":4083,"sells24":3297,"vol24":2876457.04,"liq":3703034.68,"fdv":64893187,"price":0.06497,"boosts":0},{"ts":1788637278551,"holders":64993,"top10_pct":25.410988934580388,"lp_locked_pct":0,"buys24":4435,"sells24":3280,"vol24":3053110.01,"liq":3588989.57,"fdv":60802546,"price":0.06087,"boosts":0},{"ts":1788643541794,"holders":64993,"top10_pct":25.49338162498759,"lp_locked_pct":0,"buys24":4382,"sells24":3062,"vol24":3018900.61,"liq":3546556.78,"fdv":59555484,"price":0.05962,"boosts":0},{"ts":1788649603875,"holders":64993,"top10_pct":25.46793685304852,"lp_locked_pct":0,"buys24":4089,"sells24":2454,"vol24":2522829.32,"liq":3569781.9,"fdv":60406285,"price":0.06048,"boosts":0},{"ts":1788655766950,"holders":64939,"top10_pct":25.505351108166927,"lp_locked_pct":0,"buys24":3851,"sells24":2313,"vol24":2424070.46,"liq":3519304.92,"fdv":58689623,"price":0.05876,"boosts":0},{"ts":1788661824326,"holders":64939,"top10_pct":25.5590197213863,"lp_locked_pct":0,"buys24":4024,"sells24":2251,"vol24":2473706.44,"liq":3486342.18,"fdv":57233557,"price":0.0573,"boosts":0},{"ts":1788668171463,"holders":64939,"top10_pct":25.64444675743983,"lp_locked_pct":0,"buys24":4338,"sells24":2402,"vol24":2779737.19,"liq":3494058.67,"fdv":56484844,"price":0.05655,"boosts":0},{"ts":1788674299651,"holders":64939,"top10_pct":25.589974550229286,"lp_locked_pct":0,"buys24":4175,"sells24":2532,"vol24":2749759.69,"liq":3580030.42,"fdv":58895228,"price":0.05896,"boosts":0},{"ts":1788680021394,"holders":64939,"top10_pct":25.709828451662275,"lp_locked_pct":0,"buys24":4413,"sells24":2529,"vol24":2878629.28,"liq":3442667.84,"fdv":55148450,"price":0.05521,"boosts":0},{"ts":1788688695325,"holders":64939,"top10_pct":25.705518557738408,"lp_locked_pct":0,"buys24":4574,"sells24":2611,"vol24":2983645.48,"liq":3531262.22,"fdv":57379438,"price":0.05745,"boosts":0},{"ts":1788697408352,"holders":64939,"top10_pct":25.719148512753996,"lp_locked_pct":0,"buys24":4386,"sells24":2607,"vol24":2991127.32,"liq":3511801.51,"fdv":56644414,"price":0.05671,"boosts":0},{"ts":1788704980606,"holders":64952,"top10_pct":26.05271658790309,"lp_locked_pct":0,"buys24":4230,"sells24":2707,"vol24":2951528.19,"liq":3418717.73,"fdv":53965616,"price":0.05403,"boosts":0},{"ts":1788712191149,"holders":64952,"top10_pct":26.135676489739183,"lp_locked_pct":0,"buys24":4291,"sells24":2619,"vol24":2860423.28,"liq":3345597.08,"fdv":51765208,"price":0.05182,"boosts":0},{"ts":1788723035147,"holders":64952,"top10_pct":25.83789289918447,"lp_locked_pct":0,"buys24":4652,"sells24":2937,"vol24":3049064.12,"liq":3303943.98,"fdv":50471545,"price":0.05053,"boosts":0},{"ts":1788735245014,"holders":64952,"top10_pct":25.946048436190807,"lp_locked_pct":0,"buys24":4210,"sells24":2942,"vol24":2855727.12,"liq":3337723.1,"fdv":51454279,"price":0.05151,"boosts":0},{"ts":1788745173718,"holders":67191,"top10_pct":25.962773570626382,"lp_locked_pct":0,"buys24":3994,"sells24":2940,"vol24":2779222.96,"liq":3321489.98,"fdv":51060859,"price":0.05112,"boosts":0},{"ts":1788758071578,"holders":67191,"top10_pct":26.040496260773914,"lp_locked_pct":0,"buys24":3773,"sells24":2722,"vol24":2505357.13,"liq":3278571.95,"fdv":49877399,"price":0.04993,"boosts":0},{"ts":1788769118438,"holders":67191,"top10_pct":26.081246696719617,"lp_locked_pct":0,"buys24":3496,"sells24":2691,"vol24":2337457.97,"liq":3236114.58,"fdv":48861309,"price":0.04892,"boosts":0},{"ts":1788781450068,"holders":67373,"top10_pct":26.095190937562414,"lp_locked_pct":0,"buys24":3496,"sells24":2645,"vol24":2282458.18,"liq":3247303.8,"fdv":49047495,"price":0.0491,"boosts":0},{"ts":1788793773951,"holders":67373,"top10_pct":26.086480974012918,"lp_locked_pct":0,"buys24":2891,"sells24":2469,"vol24":2028382.58,"liq":3216519.49,"fdv":48390376,"price":0.04844,"boosts":0},{"ts":1788803857442,"holders":67373,"top10_pct":26.187370185328714,"lp_locked_pct":0,"buys24":2562,"sells24":2246,"vol24":1871704.04,"liq":3171765.26,"fdv":47103127,"price":0.04716,"boosts":0},{"ts":1788814895241,"holders":67373,"top10_pct":26.225518580873064,"lp_locked_pct":0,"buys24":2291,"sells24":1896,"vol24":1642784.86,"liq":3159692.99,"fdv":46755334,"price":0.04681,"boosts":0},{"ts":1788827526782,"holders":67303,"top10_pct":26.15241894230191,"lp_locked_pct":0,"buys24":2171,"sells24":1877,"vol24":1616830.85,"liq":3217002.25,"fdv":48678708,"price":0.04873,"boosts":0},{"ts":1788837363920,"holders":67303,"top10_pct":26.225493718404124,"lp_locked_pct":0,"buys24":2128,"sells24":1830,"vol24":1586276.16,"liq":3146639.01,"fdv":46757393,"price":0.04681,"boosts":0},{"ts":1788851081114,"holders":67303,"top10_pct":26.15400282337352,"lp_locked_pct":0,"buys24":2000,"sells24":2104,"vol24":1625821.92,"liq":3215318.48,"fdv":49047322,"price":0.0491,"boosts":0},{"ts":1788861294608,"holders":67285,"top10_pct":26.139914966529155,"lp_locked_pct":0,"buys24":1895,"sells24":2090,"vol24":1587408.12,"liq":3251659,"fdv":49685624,"price":0.04974,"boosts":0},{"ts":1788873522294,"holders":67285,"top10_pct":26.129832312297555,"lp_locked_pct":0,"buys24":1947,"sells24":2122,"vol24":1618494.65,"liq":3238326.21,"fdv":49545243,"price":0.0496,"boosts":0},{"ts":1788886480838,"holders":67285,"top10_pct":26.12229502095976,"lp_locked_pct":0,"buys24":2169,"sells24":2850,"vol24":2050126.49,"liq":3495414.89,"fdv":57003152,"price":0.05707,"boosts":0},{"ts":1788899607897,"holders":67413,"top10_pct":26.267235972036126,"lp_locked_pct":0,"buys24":2274,"sells24":3081,"vol24":2072346.26,"liq":3299647.43,"fdv":51226384,"price":0.05128,"boosts":0},{"ts":1788911926993,"holders":67413,"top10_pct":26.27806786904603,"lp_locked_pct":0,"buys24":2418,"sells24":2982,"vol24":2013265.89,"liq":3324662.95,"fdv":51941104,"price":0.052,"boosts":0},{"ts":1788924096769,"holders":67413,"top10_pct":26.36793477487717,"lp_locked_pct":0,"buys24":2487,"sells24":3127,"vol24":2013206.84,"liq":3227378.86,"fdv":49120653,"price":0.04918,"boosts":0},{"ts":1788936532068,"holders":67413,"top10_pct":26.37852563064158,"lp_locked_pct":0,"buys24":2525,"sells24":2585,"vol24":1878479.02,"liq":3281507.11,"fdv":50021970,"price":0.05008,"boosts":0},{"ts":1788946998412,"holders":67524,"top10_pct":26.38480998023819,"lp_locked_pct":0,"buys24":2477,"sells24":2537,"vol24":1847807.09,"liq":3266113.55,"fdv":49787406,"price":0.04984,"boosts":0},{"ts":1788960218876,"holders":67524,"top10_pct":26.388938491480342,"lp_locked_pct":0,"buys24":2453,"sells24":2804,"vol24":1880787.04,"liq":3291499.09,"fdv":50375755,"price":0.05043,"boosts":0},{"ts":1788972412450,"holders":67524,"top10_pct":26.41649256428371,"lp_locked_pct":0,"buys24":2127,"sells24":2057,"vol24":1430589.77,"liq":3257907.41,"fdv":49875524,"price":0.04993,"boosts":0},{"ts":1788985536357,"holders":67524,"top10_pct":0,"lp_locked_pct":0,"buys24":1686,"sells24":1646,"vol24":1196839.62,"liq":3241676.33,"fdv":49769495,"price":0.04983,"boosts":0},{"ts":1788997889907,"holders":67293,"top10_pct":26.38934961918055,"lp_locked_pct":0,"buys24":1547,"sells24":1751,"vol24":1206320.96,"liq":3224918.74,"fdv":49629140,"price":0.04969,"boosts":0},{"ts":1789011155465,"holders":67293,"top10_pct":26.434640986992342,"lp_locked_pct":0,"buys24":1516,"sells24":1625,"vol24":1140092.06,"liq":3270033.59,"fdv":51044938,"price":0.0511,"boosts":0},{"ts":1789023118711,"holders":67293,"top10_pct":26.39109620962354,"lp_locked_pct":0,"buys24":2122,"sells24":1803,"vol24":1196559.1,"liq":3287646.34,"fdv":51453435,"price":0.05151,"boosts":0},{"ts":1789036708375,"holders":67248,"top10_pct":26.448228397360978,"lp_locked_pct":0,"buys24":2367,"sells24":2086,"vol24":1294427.61,"liq":3358591.47,"fdv":54243484,"price":0.05431,"boosts":0},{"ts":1789048370982,"holders":67248,"top10_pct":26.57303703981219,"lp_locked_pct":0,"buys24":2661,"sells24":1936,"vol24":1477529.26,"liq":3181190.76,"fdv":49259888,"price":0.04932,"boosts":0},{"ts":1789062477175,"holders":67248,"top10_pct":26.58702033273845,"lp_locked_pct":0,"buys24":2847,"sells24":2090,"vol24":1651310.67,"liq":3183319.67,"fdv":49092654,"price":0.04915,"boosts":0},{"ts":1789075965382,"holders":67311,"top10_pct":26.717663219209705,"lp_locked_pct":0,"buys24":3056,"sells24":2188,"vol24":1847290.52,"liq":3150408.77,"fdv":48107627,"price":0.04816,"boosts":0},{"ts":1789091757110,"holders":67311,"top10_pct":26.740683539945998,"lp_locked_pct":0,"buys24":2984,"sells24":2143,"vol24":1813243.63,"liq":3135256.13,"fdv":47996968,"price":0.04805,"boosts":0},{"ts":1789104891174,"holders":67311,"top10_pct":0,"lp_locked_pct":0,"buys24":2434,"sells24":2213,"vol24":1788529.51,"liq":3125910.58,"fdv":47493143,"price":0.04755,"boosts":0},{"ts":1789109719185,"holders":67311,"top10_pct":26.711245164000626,"lp_locked_pct":0,"buys24":2296,"sells24":2132,"vol24":1822246.56,"liq":3108474.03,"fdv":46886185,"price":0.04694,"boosts":0},{"ts":1789124970323,"holders":67456,"top10_pct":26.616454104195256,"lp_locked_pct":0,"buys24":2134,"sells24":1868,"vol24":1735304.08,"liq":3166674.36,"fdv":49046459,"price":0.0491,"boosts":0},{"ts":1789141797235,"holders":67456,"top10_pct":26.55827103322261,"lp_locked_pct":0,"buys24":1865,"sells24":1950,"vol24":1640301.68,"liq":3339025.87,"fdv":52250699,"price":0.05231,"boosts":0},{"ts":1789159908298,"holders":67566,"top10_pct":26.628735292913476,"lp_locked_pct":0,"buys24":1968,"sells24":1973,"vol24":1408735.64,"liq":3251322.37,"fdv":49839282,"price":0.0499,"boosts":0},{"ts":1789176893808,"holders":67566,"top10_pct":26.663779928271868,"lp_locked_pct":0,"buys24":2128,"sells24":1928,"vol24":1532484.18,"liq":3215287.11,"fdv":48960810,"price":0.04902,"boosts":0},{"ts":1789193913354,"holders":67566,"top10_pct":26.7157225788857,"lp_locked_pct":0,"buys24":1992,"sells24":1709,"vol24":1324142.98,"liq":3171470.38,"fdv":47876620,"price":0.04793,"boosts":0},{"ts":1789208294732,"holders":67402,"top10_pct":26.717382690125046,"lp_locked_pct":0,"buys24":1924,"sells24":1674,"vol24":1344030.04,"liq":3162670.21,"fdv":47334498,"price":0.04739,"boosts":0},{"ts":1789225003033,"holders":67402,"top10_pct":26.717388047848058,"lp_locked_pct":0,"buys24":1737,"sells24":1241,"vol24":987134.28,"liq":3160261.47,"fdv":47286452,"price":0.04734,"boosts":0},{"ts":1789241056513,"holders":67321,"top10_pct":26.717399089465186,"lp_locked_pct":0,"buys24":1334,"sells24":1155,"vol24":868895.33,"liq":3204694.48,"fdv":48801788,"price":0.04886,"boosts":0},{"ts":1789257332635,"holders":67063,"top10_pct":26.735623838082685,"lp_locked_pct":0,"buys24":1128,"sells24":1034,"vol24":698772.23,"liq":3188770.04,"fdv":48239373,"price":0.04829,"boosts":0},{"ts":1789274437459,"holders":67321,"top10_pct":26.71739945547054,"lp_locked_pct":0,"buys24":1256,"sells24":905,"vol24":721764.87,"liq":3138353.96,"fdv":46739937,"price":0.04679,"boosts":0},{"ts":1789288985060,"holders":67279,"top10_pct":26.71739945588622,"lp_locked_pct":0,"buys24":1181,"sells24":836,"vol24":725079.56,"liq":3101373.42,"fdv":46368908,"price":0.04642,"boosts":0},{"ts":1789306788679,"holders":67279,"top10_pct":26.717399507698374,"lp_locked_pct":0,"buys24":1104,"sells24":889,"vol24":721049.32,"liq":3084311.18,"fdv":46122702,"price":0.04618,"boosts":0},{"ts":1789322502926,"holders":67275,"top10_pct":26.71740741847932,"lp_locked_pct":0,"buys24":1303,"sells24":1363,"vol24":935619.38,"liq":3154526.37,"fdv":47541563,"price":0.0476,"boosts":0},{"ts":1789337139547,"holders":67275,"top10_pct":26.717407764648378,"lp_locked_pct":0,"buys24":1282,"sells24":1317,"vol24":889544.79,"liq":3158503.74,"fdv":47510744,"price":0.04757,"boosts":0},{"ts":1789353687804,"holders":67348,"top10_pct":26.71740800316345,"lp_locked_pct":0,"buys24":1762,"sells24":1421,"vol24":1023424.74,"liq":3070284.98,"fdv":45087128,"price":0.04514,"boosts":0},{"ts":1789368199838,"holders":67348,"top10_pct":26.717420720620986,"lp_locked_pct":0,"buys24":1751,"sells24":1615,"vol24":1023192.46,"liq":3113914.68,"fdv":46145644,"price":0.0462,"boosts":0},{"ts":1789386444285,"holders":67373,"top10_pct":26.717420774696635,"lp_locked_pct":0,"buys24":2214,"sells24":1869,"vol24":1119656.68,"liq":3094821.37,"fdv":45481673,"price":0.04553,"boosts":0},{"ts":1789404171218,"holders":67373,"top10_pct":27.12408684256878,"lp_locked_pct":0,"buys24":2217,"sells24":1357,"vol24":892432.97,"liq":3128192.46,"fdv":46071085,"price":0.04612,"boosts":0},{"ts":1789423637188,"holders":67675,"top10_pct":27.190011043877863,"lp_locked_pct":0,"buys24":3225,"sells24":2406,"vol24":1036565.7,"liq":3199500.67,"fdv":47813307,"price":0.04787,"boosts":0},{"ts":1789442585738,"holders":67675,"top10_pct":27.29562911632577,"lp_locked_pct":0,"buys24":3252,"sells24":2849,"vol24":998933.72,"liq":3067267.44,"fdv":44761801,"price":0.04481,"boosts":0},{"ts":1789464097550,"holders":67675,"top10_pct":27.26975470071185,"lp_locked_pct":0,"buys24":3252,"sells24":2774,"vol24":962095.04,"liq":3055394.75,"fdv":44719519,"price":0.04477,"boosts":0},{"ts":1789481674447,"holders":67644,"top10_pct":27.301140398856973,"lp_locked_pct":0,"buys24":2807,"sells24":2515,"vol24":898808.02,"liq":3061525,"fdv":45042877,"price":0.04509,"boosts":0},{"ts":1789501168651,"holders":67644,"top10_pct":27.41369944178949,"lp_locked_pct":0,"buys24":3123,"sells24":2584,"vol24":1124049.03,"liq":2942079.04,"fdv":42606451,"price":0.04265,"boosts":0},{"ts":1789520577323,"holders":67531,"top10_pct":27.42451990711492,"lp_locked_pct":0,"buys24":1805,"sells24":1370,"vol24":1017124.81,"liq":2972601.36,"fdv":43856270,"price":0.04391,"boosts":0},{"ts":1789532743923,"holders":67531,"top10_pct":27.47053208418666,"lp_locked_pct":0,"buys24":1184,"sells24":1034,"vol24":891304.58,"liq":2948825.44,"fdv":43005247,"price":0.04305,"boosts":0},{"ts":1789550742729,"holders":67432,"top10_pct":27.51912109850288,"lp_locked_pct":0,"buys24":1239,"sells24":931,"vol24":848013.82,"liq":2910559.93,"fdv":42017183,"price":0.04206,"boosts":0},{"ts":1789569814015,"holders":67432,"top10_pct":27.57432464664327,"lp_locked_pct":0,"buys24":1388,"sells24":906,"vol24":894387.74,"liq":2894641.96,"fdv":41598491,"price":0.04165,"boosts":0},{"ts":1789587032772,"holders":67432,"top10_pct":27.572960173121125,"lp_locked_pct":0,"buys24":1207,"sells24":884,"vol24":817593.21,"liq":2889353.59,"fdv":41329044,"price":0.04138,"boosts":0},{"ts":1789604159154,"holders":67348,"top10_pct":27.56359674973964,"lp_locked_pct":0,"buys24":1092,"sells24":736,"vol24":679058.58,"liq":2956976.59,"fdv":42617921,"price":0.04267,"boosts":0},{"ts":1789622803787,"holders":67348,"top10_pct":27.7116601617278,"lp_locked_pct":0,"buys24":1227,"sells24":1174,"vol24":727599.32,"liq":2951304.26,"fdv":42158280,"price":0.04221,"boosts":0},{"ts":1789643654469,"holders":67297,"top10_pct":27.74705043496574,"lp_locked_pct":0,"buys24":1152,"sells24":1620,"vol24":702356.05,"liq":2963128.81,"fdv":42347989,"price":0.0424,"boosts":0},{"ts":1789661478470,"holders":67297,"top10_pct":27.699381850049978,"lp_locked_pct":0,"buys24":1095,"sells24":1599,"vol24":722462.15,"liq":3042120.56,"fdv":43989250,"price":0.04404,"boosts":0},{"ts":1789679046950,"holders":67298,"top10_pct":27.792850163814723,"lp_locked_pct":0,"buys24":991,"sells24":1579,"vol24":661188.22,"liq":3045166.54,"fdv":44160948,"price":0.04421,"boosts":0},{"ts":1789698574675,"holders":67298,"top10_pct":27.853635299796544,"lp_locked_pct":0,"buys24":942,"sells24":1640,"vol24":629938.19,"liq":3031897.9,"fdv":43281066,"price":0.04333,"boosts":0},{"ts":1789719229333,"holders":67250,"top10_pct":27.789872279348995,"lp_locked_pct":0,"buys24":1029,"sells24":1239,"vol24":683648.49,"liq":3178003.83,"fdv":46069813,"price":0.04612,"boosts":0},{"ts":1789741089973,"holders":67229,"top10_pct":27.632030376294054,"lp_locked_pct":0,"buys24":1175,"sells24":1254,"vol24":925284.74,"liq":3368217.18,"fdv":50122515,"price":0.05018,"boosts":0},{"ts":1789761009027,"holders":67229,"top10_pct":27.705342002110758,"lp_locked_pct":0,"buys24":1496,"sells24":1338,"vol24":954311.86,"liq":3430036.05,"fdv":49718127,"price":0.04978,"boosts":0},{"ts":1789782406091,"holders":67224,"top10_pct":27.660010133163063,"lp_locked_pct":0,"buys24":1895,"sells24":1350,"vol24":1038327.57,"liq":3440816.57,"fdv":50349065,"price":0.05041,"boosts":0},{"ts":1789803782845,"holders":67224,"top10_pct":27.685027046810372,"lp_locked_pct":0,"buys24":1756,"sells24":1190,"vol24":899799.76,"liq":3370441.15,"fdv":48954018,"price":0.04901,"boosts":0}],"live":{"price":0.04918198896827413,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.04918198896827413,"pool_fee_percentage":null,"pool_created_at":"2025-04-20T13:22:51Z","fdv_usd":49120605.54975872,"market_cap_usd":49120605.54975872,"price_change_percentage":{"m5":-0.1328600820040899,"h1":-0.034555061865948,"h6":-2.411500600797821,"h24":5.615910378467814},"transactions":{"m5":{"buys":1,"sells":10,"buyers":6,"sellers":null},"h1":{"buys":74,"sells":94,"buyers":69,"sellers":null},"h6":{"buys":400,"sells":495,"buyers":243,"sellers":null},"h24":{"buys":4382,"sells":4202,"buyers":1225,"sellers":null}},"volume_usd":{"m5":204.95854775763013,"h1":12010.058626019021,"h6":108558.19507158935,"h24":1133652.811869036},"reserve_in_usd":1756932.7777216122,"pool_name":"TROLL / SOL","dex":"jupiter","holders":66956,"organic":80.47993866818169,"organicLabel":"high","topHoldersPct":25.347320331825518,"tags":["community-assist","moonshot-verified","verified","meme"]},"tok":{"name":"TROLL","image_url":"https://gateway.pinata.cloud/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","total_supply":998751912.645196},"ticks":[[1789723399879,0.046815573074085494],[1789723460506,0.04648499792920777],[1789723521002,0.04642222281827682],[1789723581742,0.046665846858576894],[1789723642312,0.04663095451856092],[1789723702880,0.04663095451856092],[1789723763567,0.0466451098652725],[1789723824267,0.0466451098652725],[1789723884794,0.0466451098652725],[1789723945318,0.04638190541627863],[1789724005773,0.046303842931945706],[1789724066406,0.04648718721134351],[1789724127080,0.046405301992882],[1789724187723,0.04642987723618509],[1789724248204,0.04639177188189862],[1789724308899,0.04639242826347166],[1789724369558,0.04657133759252097],[1789724430312,0.04657133759252097],[1789724490873,0.04657133759252097],[1789724551641,0.04657133759252097],[1789724612302,0.04657133759252097],[1789724673078,0.046695179950920526],[1789724733683,0.04646877558001245],[1789724794417,0.046399743313111905],[1789724854948,0.046399743313111905],[1789724915574,0.04667164947033293],[1789724976286,0.046578988256203366],[1789725037083,0.046578988256203366],[1789725097497,0.04664324693368192],[1789725158104,0.046956758267102654],[1789725218851,0.046755299092906384],[1789725279448,0.046755299092906384],[1789725340230,0.04703121834119396],[1789725400997,0.04703121834119396],[1789725461609,0.04686506092945595],[1789725521949,0.04686506092945595],[1789725582783,0.04709521179279437],[1789725643545,0.04713042784770583],[1789725704180,0.047325044216745285],[1789725764888,0.047239466980699876],[1789725825474,0.047554800692861526],[1789725886141,0.04736361924909913],[1789725946789,0.04753881993756364],[1789726007566,0.048467474273325505],[1789726068307,0.04919875874837599],[1789726128780,0.048997456226981484],[1789726189448,0.04955563899554093],[1789726250213,0.04978606951189987],[1789726310801,0.05054045257205732],[1789726371494,0.05034465033032441],[1789726432258,0.050365414740313516],[1789726493075,0.05001244455930898],[1789726553805,0.050014756021715824],[1789726614174,0.05010094460385618],[1789726674785,0.050482623194177935],[1789726735491,0.05044963687452966],[1789726796163,0.05073200573214678],[1789726856837,0.05047579566557576],[1789726917383,0.05081692394963061],[1789726978153,0.05045778159642763],[1789727038810,0.05040365037367424],[1789727099461,0.05071858820266846],[1789727160314,0.0501081712237087],[1789727221045,0.050104596859335965],[1789727281729,0.05030349585922625],[1789727342338,0.050098061240074536],[1789727403146,0.0500470120547585],[1789727463791,0.050048485182627805],[1789727524405,0.05004955828380255],[1789727585026,0.05005434260362464],[1789727645775,0.05009121364583286],[1789727706511,0.05009121364583286],[1789727767269,0.04979423679130527],[1789727828063,0.04973607675779141],[1789727888693,0.04986612162473124],[1789727949190,0.04932522249808117],[1789728009898,0.04932522249808117],[1789728070499,0.049330332105507],[1789728131045,0.049482949269637075],[1789728191826,0.04935523220850205],[1789728252476,0.04930373382133483],[1789728313315,0.049289457537085996],[1789728374117,0.049256679743514026],[1789728434717,0.049256679743514026],[1789728495561,0.04918372676051708],[1789728556141,0.04942001560009737],[1789728616288,0.04940424926344736],[1789728677076,0.049175975047679094],[1789728737933,0.04941461909509546],[1789728798656,0.04911556860077262],[1789728859257,0.04930349473564391],[1789728919915,0.049290633578030346],[1789728980702,0.049369676154053244],[1789729041471,0.049124963969168066],[1789729102146,0.049154302179264496],[1789729162622,0.049157314368376795],[1789729223242,0.049157314368376795],[1789729283797,0.048856549402445194],[1789729344626,0.048856549402445194],[1789729405363,0.04890076999290519],[1789729465821,0.049092696791477125],[1789729526611,0.04906709549035811],[1789729587222,0.0491184282301695],[1789729647823,0.049175939921301356],[1789729708390,0.049175939921301356],[1789729768987,0.04882771657275425],[1789729829474,0.04888016690099245],[1789729890130,0.04841149921259715],[1789729950866,0.048360918964525754],[1789730011489,0.04859151728467735],[1789730072083,0.04839629701814228],[1789730132856,0.04839629701814228],[1789730193397,0.04838611684663951],[1789730254180,0.04838613586394068],[1789730314867,0.048328582455963415],[1789730375402,0.048502221785611054],[1789730435848,0.04855301138254871],[1789730496502,0.04851207467838249],[1789730556946,0.048291195230485584],[1789730617777,0.048291195230485584],[1789730678322,0.04850327260171195],[1789730739151,0.04831151751674887],[1789730799929,0.04830192048693228],[1789730860746,0.04853945732899948],[1789730921120,0.04852038287425016],[1789730981809,0.04827848792217668],[1789731042368,0.04850477738154912],[1789731103126,0.04828909796073479],[1789731163762,0.04826063119309742],[1789731224287,0.04826063119309742],[1789731284782,0.04852510191281317],[1789731345564,0.04852510191281317],[1789731406116,0.0485479167347386],[1789731466977,0.0485479163559232],[1789731527634,0.048354718456352044],[1789731588452,0.048618152888953596],[1789731649028,0.04864886042417807],[1789731709767,0.048697093657123894],[1789731770413,0.04867642664840419],[1789731831100,0.04866314687946333],[1789731891770,0.04866035990968846],[1789731952534,0.04866035990968846],[1789732013149,0.04860326351721498],[1789732073627,0.04860326351721498],[1789732134325,0.04860326351721498],[1789732195112,0.048458153215732436],[1789732255569,0.04840547174131846],[1789732316267,0.04840547174131846],[1789732376755,0.04840547174131846],[1789732437427,0.04846534997114227],[1789732498164,0.04837709982439818],[1789732558635,0.04837709982439818],[1789732619113,0.04837709982439818],[1789732679658,0.04861613598968404],[1789732740329,0.04861613598968404],[1789732800857,0.04861141286385733],[1789732861573,0.04849660387362614],[1789732922097,0.0483032258599747],[1789732982659,0.04825192774128643],[1789733043393,0.04818651820186462],[1789733104204,0.04818651820186462],[1789733164632,0.04823885298178698],[1789733225381,0.04823885298178698],[1789733285842,0.04847132067890147],[1789733346429,0.04812550641644072],[1789733407037,0.04814122803606579],[1789733467844,0.048079518353839036],[1789733528541,0.04819515554428025],[1789733588898,0.04819515554428025],[1789733649341,0.04792713423045413],[1789733709942,0.04800566553325693],[1789733770618,0.04799416279530793],[1789733831047,0.04779410165011363],[1789733891718,0.047825726942776974],[1789733952492,0.04788734566601104],[1789734013028,0.04788734566601104],[1789734073769,0.04788855333931287],[1789734134433,0.047655750136389105],[1789734194878,0.047646657923151654],[1789734255636,0.04763824416124814],[1789734316262,0.047691383912425445],[1789734377036,0.047943865930876066],[1789734437612,0.047943865930876066],[1789734498197,0.047760998887249134],[1789734558749,0.04757599972025151],[1789734619196,0.047813341098835255],[1789734679918,0.04767681663709401],[1789734740493,0.04767681663709401],[1789734801072,0.047597544205461466],[1789734861795,0.047811663763639795],[1789734922478,0.047811663763639795],[1789734982896,0.047811663763639795],[1789735043723,0.04793534189869994],[1789735104188,0.04776382531513646],[1789735164573,0.04776382531513646],[1789735225265,0.048050495391151055],[1789735285938,0.047866827993742964],[1789735346638,0.047866827993742964],[1789735407417,0.04799184294364047],[1789735468109,0.04799744639936268],[1789735528763,0.04801704785755326],[1789735589594,0.04801704785755326],[1789735649736,0.04799744639936268],[1789735710594,0.04779118599782615],[1789735771102,0.04783548893406429],[1789735831708,0.04801874526292029],[1789735892324,0.04801874526292029],[1789735953175,0.04775480288903145],[1789736013833,0.04801874526292029],[1789736074479,0.04801874526292029],[1789736134964,0.04775480288903145],[1789736195511,0.04775118708531286],[1789736256247,0.04794277170145746],[1789736316778,0.04794277170145746],[1789736377551,0.04789953733547907],[1789736438025,0.047899537005773735],[1789736498546,0.04767496608524096],[1789736559341,0.04767496608524096],[1789736620027,0.04767496608524096],[1789736680586,0.04783994954394414],[1789736741162,0.04780181132886295],[1789736801947,0.04780181132886295],[1789736862668,0.04781730811801166],[1789736923276,0.047886173454367104],[1789736984002,0.04762182239768715],[1789737044813,0.04759684075429365],[1789737105548,0.04759684075429365],[1789737166207,0.04759684075429365],[1789737226743,0.04759684075429365],[1789737287390,0.04759684075429365],[1789737347909,0.04759684075429365],[1789737408282,0.04759684075429365],[1789737469054,0.04785438897314574],[1789737529839,0.04788229581999272],[1789737590437,0.04770545263064115],[1789737651141,0.04793919647558477],[1789737711527,0.047740625362990396],[1789737772208,0.047740625362990396],[1789737832825,0.04798241462846349],[1789737893550,0.0479897159970952],[1789737954137,0.048195109287816965],[1789738014988,0.04819952067528737],[1789738075655,0.04817932459386785],[1789738135978,0.04817932459386785],[1789738196626,0.04831836779172063],[1789738257197,0.04835947046758362],[1789738317751,0.048151174476675274],[1789738378601,0.04840929502457942],[1789738439339,0.04851526516916213],[1789738500045,0.048315521603793085],[1789738560561,0.0483675600803833],[1789738621248,0.04912702338809493],[1789738681952,0.04895810313687559],[1789738742572,0.048870176873189564],[1789738803341,0.049107162026754775],[1789738863940,0.04901860641217062],[1789738924573,0.04921208455035436],[1789738985021,0.0492913731681026],[1789739045741,0.0493102624104674],[1789739106609,0.049217508433468886],[1789739167413,0.049308576235917105],[1789739228140,0.049276530676325835],[1789739288925,0.04949949240345623],[1789739349725,0.04952709646150328],[1789739410234,0.049445227986167656],[1789739470699,0.04941286418005257],[1789739531215,0.049524595894245876],[1789739591964,0.05001970494811521],[1789739652684,0.05001970526394793],[1789739713268,0.04990190894372333],[1789739773788,0.05001650284116595],[1789739834593,0.0499505225826202],[1789739895266,0.049416146872824966],[1789739955841,0.04977316802316699],[1789740016403,0.04980156944146861],[1789740077132,0.049676023242699825],[1789740137869,0.04992686022734044],[1789740198577,0.04995011411934002],[1789740259250,0.05005099386384008],[1789740319842,0.049815431545445356],[1789740380338,0.04977939509186645],[1789740440681,0.05002945632991368],[1789740500988,0.049872667438017146],[1789740561295,0.050121553534304066],[1789740621612,0.04995602304272601],[1789740681868,0.04984417784803723],[1789740742287,0.049930058474878906],[1789740802625,0.049807467786804824],[1789740863230,0.04984099839609727],[1789740923929,0.05012512997290557],[1789740984576,0.049922553948742024],[1789741045191,0.05002057815207967],[1789741105791,0.049948055818520416],[1789741166319,0.049948055818520416],[1789741226896,0.05008876185359453],[1789741287415,0.0501289690993737],[1789741348246,0.05012897875414619],[1789741408843,0.05019692804293257],[1789741469618,0.05045865031193282],[1789741530383,0.0507120858130322],[1789741591202,0.050830673468861505],[1789741651658,0.05090186563446831],[1789741712266,0.05081868442375899],[1789741773044,0.05070659987168389],[1789741833400,0.050801291827051294],[1789741893667,0.05081629136921994],[1789741953877,0.05071223370403958],[1789742014242,0.0507414290267904],[1789742074514,0.05037025132432904],[1789742134816,0.05059305929165266],[1789742195196,0.05059305929165266],[1789742255894,0.05059305929165266],[1789742316514,0.05082781623042198],[1789742377239,0.05092546442837601],[1789742437685,0.05072189861192802],[1789742498514,0.05067768698811897],[1789742559011,0.05072204418616874],[1789742619615,0.05083313997487811],[1789742680401,0.05057972123400624],[1789742741136,0.05048649331954248],[1789742801805,0.05048561369841246],[1789742862592,0.050771925422501515],[1789742923471,0.05074569715485444],[1789742984028,0.05074569715485444],[1789743044745,0.051002921791105216],[1789743105396,0.05084222004438635],[1789743165790,0.05098162653695171],[1789743226180,0.050970542281722965],[1789743286430,0.05100664940592331],[1789743346808,0.05084979168723185],[1789743407027,0.05084979168723185],[1789743467243,0.05080417822420688],[1789743527488,0.05080417822420688],[1789743587693,0.050812295290429674],[1789743648065,0.050812295290429674],[1789743708351,0.05107294702472803],[1789743768934,0.050896095969362544],[1789743829756,0.05088083844662548],[1789743890497,0.050978768597648806],[1789743950790,0.0505323371587115],[1789744011087,0.05037201449512791],[1789744071434,0.050362860484919024],[1789744131800,0.050539841206987644],[1789744192088,0.050566890966410094],[1789744252587,0.050323623703516555],[1789744313305,0.050275276117027645],[1789744373972,0.05027524963839494],[1789744434831,0.05033375191088845],[1789744495326,0.05033375191088845],[1789744556094,0.05033375191088845],[1789744616389,0.05022908805101349],[1789744677060,0.05056789773964127],[1789744737594,0.050659851709187284],[1789744797919,0.05056224717825816],[1789744858298,0.05072523468743295],[1789744918462,0.050484395059293904],[1789744978792,0.05045267737717955],[1789745039034,0.05045267737717955],[1789745099534,0.05035127105393523],[1789745160295,0.05026877404928133],[1789745221010,0.050237315123789775],[1789745281446,0.050237315123789775],[1789745342088,0.050237315123789775],[1789745402751,0.050237315123789775],[1789745463402,0.0503226004679904],[1789745523735,0.05013826968918705],[1789745584287,0.05025533341991746],[1789745644877,0.050371536326364666],[1789745705596,0.050471624409202054],[1789745766305,0.05024138786516009],[1789745826634,0.049971593323442205],[1789745886919,0.049971593323442205],[1789745947228,0.05005543313470898],[1789746007434,0.05005543313470898],[1789746067870,0.05018833819851332],[1789746128334,0.04985466061552197],[1789746189075,0.04981220815024499],[1789746249670,0.04978160309514603],[1789746310313,0.05003005808064183],[1789746370572,0.05003005808064183],[1789746430809,0.05003005808064183],[1789746490982,0.04993134916960924],[1789746551182,0.049937005630692845],[1789746611453,0.049937005630692845],[1789746671741,0.050016319166997586],[1789746732098,0.050016319166997586],[1789746792376,0.04994483870360786],[1789746852867,0.05015023215688805],[1789746913480,0.049691851479217584],[1789746974257,0.0497563975401412],[1789747034818,0.04987934672163826],[1789747095327,0.04988279859525592],[1789747155978,0.049851588887568535],[1789747216586,0.04985158883319605],[1789747277303,0.05014358868784847],[1789747338043,0.05013988667993627],[1789747398827,0.050160621099706794],[1789747459485,0.05012287472888861],[1789747520088,0.05018683751480603],[1789747580425,0.05019264259971839],[1789747640695,0.050188153832023255],[1789747700946,0.050327141951065454],[1789747761278,0.05030580439821519],[1789747821462,0.050292129349511015],[1789747882159,0.050310756235940564],[1789747942843,0.05037066828126607],[1789748003509,0.05034383640743855],[1789748064205,0.05039064710445744],[1789748124873,0.050206148024823254],[1789748185390,0.050267437921196576],[1789748246157,0.0502154153650675],[1789748306817,0.050314425360659394],[1789748367063,0.050401220266282416],[1789748427398,0.05042063266639086],[1789748487806,0.05003915572750083],[1789748548143,0.050234369762010955],[1789748608351,0.05003348435843596],[1789748668642,0.05032675167909945],[1789748729358,0.050281265444112606],[1789748790126,0.050485833067753595],[1789748850854,0.050428301120687066],[1789748911648,0.05031594887888763],[1789748972165,0.050326392277094824],[1789749032722,0.050383735557851014],[1789749093229,0.05020173210194423],[1789749153906,0.050038260808129696],[1789749214292,0.050038260808129696],[1789749274549,0.050038260808129696],[1789749334826,0.05008205094314844],[1789749395141,0.050364848625061694],[1789749455561,0.050159245875510704],[1789749515878,0.05015923598333604],[1789749576435,0.05007108476972053],[1789749637071,0.049948903295018145],[1789749697828,0.049948903295018145],[1789749758289,0.049948903295018145],[1789749818855,0.050039827962282915],[1789749879551,0.050039827962282915],[1789749940391,0.05014228953930332],[1789750001108,0.04993048714369894],[1789750061639,0.049699300167516565],[1789750122162,0.049883138466056104],[1789750182869,0.0499456420640324],[1789750243516,0.0496430794769885],[1789750304074,0.049914897709784654],[1789750364779,0.049914897709784654],[1789750425598,0.049481412416293474],[1789750486228,0.04973827207242158],[1789750546941,0.04966050976049614],[1789750607629,0.04980671547462198],[1789750668298,0.04980853177808845],[1789750729055,0.04980853177808845],[1789750789569,0.04980853177808845],[1789750850210,0.04973858075656302],[1789750910746,0.04983002713563565],[1789750971427,0.04977866349319101],[1789751031779,0.04966374249085335],[1789751092136,0.04970142944676824],[1789751152482,0.04952339056792874],[1789751212912,0.04952339056792874],[1789751273219,0.04973747806600657],[1789751333466,0.04954857424803365],[1789751393773,0.04972836344529323],[1789751454010,0.04972836344529323],[1789751514646,0.04950514194113421],[1789751575486,0.04969896010510591],[1789751636230,0.049493318625983336],[1789751696652,0.04947602644069317],[1789751757479,0.04947602644069317],[1789751818056,0.0497559915371773],[1789751878754,0.0497559915371773],[1789751939350,0.04983946753618001],[1789751999741,0.04983946753618001],[1789752060026,0.049876859550668756],[1789752120454,0.04965771714076193],[1789752180805,0.049634672913524316],[1789752241086,0.049634672913524316],[1789752301503,0.04972655171744118],[1789752361850,0.04950720100502031],[1789752422509,0.04984085492095043],[1789752483206,0.04965405444616168],[1789752544023,0.04968061781027456],[1789752604643,0.04995669247164476],[1789752665248,0.04999515200659135],[1789752725920,0.05008868847945876],[1789752786573,0.049891242055719674],[1789752846980,0.04972194370673247],[1789752907622,0.04965981642708932],[1789752968264,0.049838748549302946],[1789753028900,0.04999904145860697],[1789753089198,0.05008233191984021],[1789753149505,0.05009346812874845],[1789753209863,0.05009346812874845],[1789753270249,0.05009271370065463],[1789753330597,0.050306017946886585],[1789753390925,0.05041952055345729],[1789753451251,0.05014694779753311],[1789753511653,0.04988077052803986],[1789753571933,0.0499392001381302],[1789753632194,0.049945809138812094],[1789753692488,0.049917429756443775],[1789753752730,0.049913195533834144],[1789753813141,0.049913195533834144],[1789753873489,0.049913195533834144],[1789753933699,0.04992508734197622],[1789753994025,0.049937486918112776],[1789754054320,0.04994019745661258],[1789754114618,0.05003187903112027],[1789754174951,0.05024927644773201],[1789754235200,0.05028938850947806],[1789754295490,0.05008899075795282],[1789754355669,0.05003289723155592],[1789754415891,0.05020871635333182],[1789754476030,0.050234391464136025],[1789754536365,0.04975186068438956],[1789754596687,0.04975767796002042],[1789754657025,0.04978536196512967],[1789754717278,0.04972201833974805],[1789754777616,0.04971627748460436],[1789754837942,0.04968075739267351],[1789754898161,0.04975896681998923],[1789754958480,0.049743277784170516],[1789755018763,0.04973309243574959],[1789755079094,0.04973309243574959],[1789755139529,0.049727906886612175],[1789755199726,0.04969636752753676],[1789755259998,0.049560639714629894],[1789755320230,0.04956057542745905],[1789755380491,0.04957206189621846],[1789755440784,0.04978934177415942],[1789755501256,0.04978934177415942],[1789755561911,0.049832252263777604],[1789755622589,0.049595024374766726],[1789755683233,0.04976009577695882],[1789755743800,0.0498508338589628],[1789755804626,0.04978927307281899],[1789755865382,0.04966435209969154],[1789755925741,0.04981766925673697],[1789755986031,0.049860168472980367],[1789756046335,0.04968400728449606],[1789756106583,0.049689583376577216],[1789756166900,0.049689583376577216],[1789756237156,0.04984230747643244],[1789756297589,0.04985397281599199],[1789756357706,0.049964220493338034],[1789756418045,0.04989609634635985],[1789756478365,0.049749347936044415],[1789756538728,0.04967394305066245],[1789756598931,0.04978266430777517],[1789756659312,0.04995873940646332],[1789756719569,0.050022988425087976],[1789756779859,0.049991125557975274],[1789756840193,0.04974245809414998],[1789756900470,0.04990061909610208],[1789756960862,0.04972164708036637],[1789757021529,0.049673409765545955],[1789757082044,0.049648096042950056],[1789757142549,0.04961816290467579],[1789757203247,0.04961816290467579],[1789757263715,0.04961816290467579],[1789757324391,0.049591505161492064],[1789757384999,0.049591505161492064],[1789757445457,0.049843896341009705],[1789757506010,0.0496527062734119],[1789757566590,0.0496527062734119],[1789757626908,0.04965092303212657],[1789757687190,0.04981678416333003],[1789757747544,0.04988991600683033],[1789757807888,0.04983779308151632],[1789757868236,0.04985081344455568],[1789757928542,0.04968784050260566],[1789757988898,0.04958696851397573],[1789758049314,0.04957381531814807],[1789758109694,0.049545423853055166],[1789758169862,0.049573993800137876],[1789758230029,0.04958432345264879],[1789758290426,0.04958432345264879],[1789758350775,0.04957184903183112],[1789758411061,0.04961299158641031],[1789758471472,0.0495964495199614],[1789758531735,0.04957267497801327],[1789758592061,0.04957267497801327],[1789758652399,0.04945085765874317],[1789758712808,0.04945085765874317],[1789758773123,0.04945085765874317],[1789758833512,0.04975516586899715],[1789758893762,0.04975516586899715],[1789758954074,0.049812182302327236],[1789759014412,0.04964920571327145],[1789759074722,0.04964920571327145],[1789759135066,0.04963775308466242],[1789759195431,0.04980604866444138],[1789759255666,0.04976890291075023],[1789759315902,0.05005083191751028],[1789759376124,0.049918289266615],[1789759436402,0.05018823658744751],[1789759496757,0.05018246548707356],[1789759557044,0.05011249046635912],[1789759617421,0.04988597859953699],[1789759677708,0.050099087982370935],[1789759737948,0.04983957990577351],[1789759798226,0.04998102666307734],[1789759858529,0.04981594680940959],[1789759918847,0.04981594680940959],[1789759979116,0.04981594680940959],[1789760039441,0.04981594680940959],[1789760099707,0.04981594680940959],[1789760160091,0.04975711842561943],[1789760220462,0.04974159772139906],[1789760280569,0.04974159772139906],[1789760340780,0.049743381857640184],[1789760401053,0.049743381857640184],[1789760461430,0.049743381857640184],[1789760521738,0.049743381857640184],[1789760582042,0.049686023507500954],[1789760642241,0.04976675067920776],[1789760702690,0.049777375565803986],[1789760763099,0.049777375565803986],[1789760823624,0.049836564201437034],[1789760884444,0.04981520197568159],[1789760945079,0.04981520197568159],[1789761005656,0.04981520197568159],[1789761066165,0.050018807609921306],[1789761126700,0.050034501207322314],[1789761187425,0.04974824135071382],[1789761248108,0.04974824135071382],[1789761308672,0.049984890135813344],[1789761369449,0.0500434245411461],[1789761430179,0.049796365648042136],[1789761490635,0.05002326187606983],[1789761551218,0.050051588448799075],[1789761611919,0.050051588448799075],[1789761672616,0.050071280722526444],[1789761733467,0.050071280722526444],[1789761794075,0.04985587001413184],[1789761854646,0.04985587001413184],[1789761915136,0.04985587001413184],[1789761975779,0.04985587001413184],[1789762036609,0.04980930545709119],[1789762097259,0.050200311002362046],[1789762157867,0.050275972608431994],[1789762218593,0.050275972608431994],[1789762279358,0.050259947535843806],[1789762340005,0.05026577487126274],[1789762400482,0.05027885741961729],[1789762461291,0.05035595860088127],[1789762522128,0.05035595860088127],[1789762582646,0.05042025521432362],[1789762643415,0.05039447507510806],[1789762704182,0.05050144224277834],[1789762764727,0.05025272163346597],[1789762825390,0.05025272163346597],[1789762885735,0.050575718644735694],[1789762946481,0.0503875910246448],[1789763007124,0.050346844840974354],[1789763067939,0.050356704399040816],[1789763128644,0.05061258225400803],[1789763189355,0.05029700017870249],[1789763249741,0.05026199461825554],[1789763310531,0.05050479721511225],[1789763371120,0.05050479721511225],[1789763431647,0.05043985207543088],[1789763492256,0.05037406909190567],[1789763552880,0.05047714349551826],[1789763613169,0.05047714349551826],[1789763673444,0.05047714349551826],[1789763733650,0.05041818383501165],[1789763793977,0.05027261050414521],[1789763854360,0.05027261050414521],[1789763914742,0.05048985779912327],[1789763975099,0.050445743796980885],[1789764035502,0.050445743796980885],[1789764096006,0.05034431652435506],[1789764156382,0.05025087647936425],[1789764216605,0.0502107083183462],[1789764276924,0.0502107083183462],[1789764337241,0.05036253070915451],[1789764397588,0.05060845926715902],[1789764457894,0.050478074622068554],[1789764518153,0.05066624277160432],[1789764578360,0.05066624277160432],[1789764638756,0.050618606452495545],[1789764699004,0.05072025092721951],[1789764759362,0.05042465278934183],[1789764819529,0.05042465278934183],[1789764879792,0.05044379495938806],[1789764940143,0.05044379326694789],[1789765000481,0.05044379326694789],[1789765060847,0.05050707108150059],[1789765121172,0.05049342166295027],[1789765181461,0.05048069486619065],[1789765241609,0.05027897205566312],[1789765301837,0.05027897205566312],[1789765362625,0.05062245470598975],[1789765423121,0.05062245470598975],[1789765483858,0.050642760800934605],[1789765544525,0.050640353654970535],[1789765604872,0.05062773568470696],[1789765665150,0.05062773568470696],[1789765725470,0.05062773568470696],[1789765785776,0.050699493340772075],[1789765846089,0.05069236192157512],[1789765906359,0.05069236192157512],[1789765966738,0.05050299367480296],[1789766027366,0.05050299367480296],[1789766087954,0.05050299367480296],[1789766148540,0.05051063846354618],[1789766209292,0.05051063846354618],[1789766269562,0.05051063846354618],[1789766329941,0.050447320907534114],[1789766390131,0.05070100321227327],[1789766450455,0.05070100321227327],[1789766510840,0.05070100321227327],[1789766571230,0.0508194185249413],[1789766631534,0.05066829652118365],[1789766691894,0.05071564052902493],[1789766752236,0.050762747313545714],[1789766812494,0.05055626152029125],[1789766872786,0.05079719185286388],[1789766933153,0.050816628915809146],[1789766993390,0.05077869608733783],[1789767053716,0.05067941868053257],[1789767113934,0.05067941868053257],[1789767174332,0.05054346516180089],[1789767234578,0.0506374182832295],[1789767294876,0.050683600204089616],[1789767355153,0.050645233451731365],[1789767415480,0.05042313305359862],[1789767475757,0.05045661434212678],[1789767536056,0.050650836027732196],[1789767596339,0.05032277253575895],[1789767656620,0.05024708363704229],[1789767716906,0.05022274310701963],[1789767777190,0.05038086911827208],[1789767837543,0.05038086911827208],[1789767897877,0.05032993833476404],[1789767958075,0.05030485006901365],[1789768018452,0.05029793273572884],[1789768078790,0.05029793273572884],[1789768139070,0.05024385338246814],[1789768199373,0.05024385338246814],[1789768259661,0.05024385338246814],[1789768319908,0.050319720371943405],[1789768380342,0.05034466748197939],[1789768440662,0.050146163998435536],[1789768500775,0.05032576806453446],[1789768561492,0.05014068837807299],[1789768622181,0.05014068837807299],[1789768682718,0.05011675547263601],[1789768743285,0.05011367061604306],[1789768803745,0.05011367061604306],[1789768864421,0.050368515741411025],[1789768925177,0.050193402856901145],[1789768985999,0.0504639428029562],[1789769046342,0.0504639428029562],[1789769107041,0.050280374274312714],[1789769167866,0.050280374274312714],[1789769228441,0.05051095923367618],[1789769289075,0.050312029248790115],[1789769349488,0.050419583140539966],[1789769409937,0.05031779264473414],[1789769470642,0.05034019419245422],[1789769531121,0.05024154711458067],[1789769591384,0.05024154711458067],[1789769651536,0.05022920010733202],[1789769711809,0.050263616695662136],[1789769772145,0.050263616695662136],[1789769832463,0.050363007487843746],[1789769892692,0.050344984979451064],[1789769953048,0.050344984979451064],[1789770013800,0.050344984979451064],[1789770074471,0.050344984979451064],[1789770135052,0.050344984979451064],[1789770195757,0.050589695797907],[1789770256415,0.05026171241943985],[1789770317279,0.050245471309206605],[1789770377786,0.05044719270783061],[1789770438635,0.050236162247995424],[1789770499186,0.050236162247995424],[1789770559601,0.050193637599792125],[1789770620097,0.050193637599792125],[1789770680534,0.050301142657649345],[1789770741011,0.050302394833571275],[1789770801794,0.050302394833571275],[1789770862444,0.05010635842101348],[1789770923236,0.05010635842101348],[1789770983850,0.05010635842101348],[1789771044457,0.05010635842101348],[1789771105244,0.050179763930536],[1789771165959,0.04995496825817905],[1789771226487,0.05003557165577281],[1789771287156,0.05003557165577281],[1789771347685,0.0498866905411992],[1789771408230,0.04989125346917194],[1789771468546,0.04989125346917194],[1789771529255,0.05009621369601183],[1789771589903,0.05009472838684818],[1789771650664,0.05009472838684818],[1789771711226,0.04984245336636745],[1789771771816,0.05008675900415221],[1789771832532,0.05008675900415221],[1789771893079,0.05008675900415221],[1789771953516,0.04996303715298613],[1789772014287,0.04996303715298613],[1789772074837,0.0498707574561404],[1789772135197,0.0498707574561404],[1789772195297,0.0498707574561404],[1789772255491,0.050131862950939715],[1789772315802,0.050131862950939715],[1789772376175,0.0500073477004838],[1789772436553,0.05000744005140974],[1789772496846,0.050038196951858085],[1789772557057,0.05000456954422026],[1789772617494,0.05000456954422026],[1789772677848,0.05004447509094323],[1789772738079,0.05004447509094323],[1789772798450,0.050193977331203087],[1789772858935,0.050193977331203087],[1789772919671,0.050206385360943774],[1789772980167,0.050206385360943774],[1789773040781,0.050206385360943774],[1789773101162,0.050206385360943774],[1789773161520,0.050206385360943774],[1789773221856,0.050206385360943774],[1789773282250,0.05005503006042652],[1789773342481,0.05029991193580879],[1789773402748,0.05029991193580879],[1789773463129,0.05029991193580879],[1789773523262,0.050061404349568815],[1789773583639,0.05026939018728327],[1789773643977,0.05025554917656157],[1789773704413,0.05000531344079564],[1789773764590,0.04998402649193222],[1789773824918,0.049975665608251396],[1789773885649,0.049935289570889704],[1789773946315,0.049925176767856454],[1789774007166,0.04991394787542784],[1789774067658,0.04989890209295001],[1789774128275,0.04989890209295001],[1789774189090,0.04968393693900423],[1789774249654,0.04968393693900423],[1789774310397,0.049656545344009755],[1789774371080,0.049656545344009755],[1789774431645,0.049656545344009755],[1789774492246,0.049656545344009755],[1789774552723,0.04964334246236973],[1789774613373,0.04966854986278152],[1789774674001,0.04966854986278152],[1789774734795,0.04966854986278152],[1789774795371,0.04966854986278152],[1789774855599,0.04966854986278152],[1789774915815,0.04966854986278152],[1789774976093,0.049366603427551475],[1789775036411,0.04957907584899709],[1789775096691,0.04937289200065121],[1789775157092,0.0492909688659465],[1789775217471,0.04935112643448896],[1789775277837,0.04952546379934155],[1789775338175,0.049580103995410275],[1789775398631,0.04934760986617766],[1789775459329,0.049378513144180125],[1789775520178,0.0494341907546731],[1789775580835,0.049469648284658205],[1789775641210,0.04920020870598097],[1789775701661,0.04921448198395316],[1789775762432,0.04918886281754831],[1789775823192,0.04938742707319107],[1789775883894,0.04938288129857144],[1789775944660,0.04928533899704155],[1789776005471,0.04932778109595267],[1789776065759,0.04932778109595267],[1789776126373,0.04937039049024543],[1789776187026,0.049477910939361],[1789776247755,0.04944290531178693],[1789776308410,0.04944813334941064],[1789776369029,0.04944813334941064],[1789776429647,0.04940707012660126],[1789776490446,0.04923011449152423],[1789776551079,0.049404387900307614],[1789776611752,0.049431091588761265],[1789776672306,0.049210822312311775],[1789776732908,0.04916000138491743],[1789776793521,0.04916000138491743],[1789776854140,0.04916000138491743],[1789776914919,0.0494441342453276],[1789776975500,0.0494441342453276],[1789777036023,0.0494441342453276],[1789777096767,0.04929241287663309],[1789777157366,0.04929241287663309],[1789777218197,0.04938198591895673],[1789777278576,0.04963570280773717],[1789777339267,0.049445914290915195],[1789777399680,0.04946743818990484],[1789777460420,0.0493249975918206],[1789777521075,0.0493249975918206],[1789777581829,0.04961029797300694],[1789777642436,0.04961029797300694],[1789777703160,0.049611075770913275],[1789777763918,0.049611075770913275],[1789777824453,0.049611075770913275],[1789777884703,0.04942960561263162],[1789777945086,0.04944362241654296],[1789778005438,0.049726589154658565],[1789778065722,0.04975478337179859],[1789778126088,0.04981300377199934],[1789778186273,0.04978712890033938],[1789778246684,0.04999919381233674],[1789778307291,0.04985086785509527],[1789778367699,0.04999239128890665],[1789778428500,0.05000845821028228],[1789778489071,0.05004194501326166],[1789778549821,0.05005509501945244],[1789778610428,0.050150131128706636],[1789778671137,0.0501836431614589],[1789778731793,0.050202640907604394],[1789778792442,0.05028600930994264],[1789778852878,0.05015511795882215],[1789778913644,0.050196252538268746],[1789778974441,0.05020754205290077],[1789779035197,0.050215180750046294],[1789779095600,0.05022655275313015],[1789779156374,0.05029770883902408],[1789779216869,0.050366801951618426],[1789779277257,0.05040053774691618],[1789779337904,0.05048290879916623],[1789779398307,0.05057034224254934],[1789779458861,0.05084950236859381],[1789779519640,0.050919016405626745],[1789779580062,0.050911323869908806],[1789779640749,0.05095324634478798],[1789779701457,0.05087898728746777],[1789779762145,0.05091400751051172],[1789779822712,0.051006159315277654],[1789779883139,0.05099242093806295],[1789779943607,0.05099100803670899],[1789780004456,0.05104611104762941],[1789780065124,0.051019613151803936],[1789780125674,0.05080540884445725],[1789780186188,0.05080540884445725],[1789780246593,0.05080540884445725],[1789780307330,0.05080540884445725],[1789780368138,0.05079065200948474],[1789780428475,0.0507852832830837],[1789780488870,0.051035997542467626],[1789780549223,0.05083568947069961],[1789780609475,0.05083568947069961],[1789780669789,0.05080347727976687],[1789780729999,0.05100730906692078],[1789780790327,0.050969785849102923],[1789780850576,0.050969785849102923],[1789780910950,0.05081241579453427],[1789780971337,0.05108271689685188],[1789781031627,0.05094820306821051],[1789781091942,0.050812608832762333],[1789781152278,0.050812608832762333],[1789781212636,0.050913385070904024],[1789781272885,0.050913385070904024],[1789781333230,0.05095646290318546],[1789781393508,0.05095646290318546],[1789781453845,0.05120534934607436],[1789781514122,0.051154160821793186],[1789781574359,0.05118334754236173],[1789781634606,0.05097881265395087],[1789781695032,0.050857062998948745],[1789781755301,0.05110308563507489],[1789781815555,0.050780420526150026],[1789781875864,0.05099109936832716],[1789781936202,0.05099109936832716],[1789781996539,0.05053927642451444],[1789782056857,0.050458468349520724],[1789782117098,0.050458468349520724],[1789782177484,0.050458468349520724],[1789782237662,0.050450676231382184],[1789782297936,0.05049731369226263],[1789782358183,0.05038552650697441],[1789782418410,0.05066856269650191],[1789782478592,0.05066856269650191],[1789782539014,0.05077585811648541],[1789782599312,0.050575019471957104],[1789782659669,0.05044159157401255],[1789782719947,0.05044159157401255],[1789782780212,0.05044159157401255],[1789782840546,0.05050484264710402],[1789782900857,0.05050484264710402],[1789782961089,0.05050484264710402],[1789783021237,0.05054650714710272],[1789783081565,0.05065978243621239],[1789783141921,0.05064423253001455],[1789783202082,0.0504382730912711],[1789783262393,0.05061602630875928],[1789783322684,0.050469922589542845],[1789783382973,0.05068603701525627],[1789783443380,0.050486897896425055],[1789783503737,0.050489612789410866],[1789783564065,0.050670165176661806],[1789783624362,0.05068591587358503],[1789783684538,0.05068591587358503],[1789783744861,0.05075040044907744],[1789783805002,0.05075040044907744],[1789783865268,0.05080404438158904],[1789783925473,0.05080404438158904],[1789783985653,0.050536437968872985],[1789784045780,0.050536437968872985],[1789784106139,0.0505329540139719],[1789784166374,0.0505329540139719],[1789784226752,0.05077767376508895],[1789784286984,0.0509293042853328],[1789784347156,0.05076658028861561],[1789784407313,0.050504125843352024],[1789784467570,0.05075915553859397],[1789784527810,0.05077218328572842],[1789784587984,0.05055271689097889],[1789784648216,0.05047750415951399],[1789784708499,0.05054303677313524],[1789784768846,0.0505723757230646],[1789784829193,0.050420316322149605],[1789784889494,0.050519083808358484],[1789784949816,0.0505241326886841],[1789785010074,0.0505312574785811],[1789785070422,0.05024396095850911],[1789785130789,0.05024396095850911],[1789785190956,0.05021679704529874],[1789785251270,0.05021679704529874],[1789785311603,0.05021679704529874],[1789785371801,0.05055647540374805],[1789785432123,0.05067843218574082],[1789785492351,0.050691340096829914],[1789785552725,0.050691340096829914],[1789785612923,0.05078377362230871],[1789785673162,0.050548976654726366],[1789785733489,0.050499374543558795],[1789785793758,0.05069293710664849],[1789785853953,0.050636224801152846],[1789785914189,0.050629137916221305],[1789785974521,0.05060456223794196],[1789786034775,0.05061327814987355],[1789786094995,0.050634088462911106],[1789786155159,0.050640995270652966],[1789786215326,0.050515303729079426],[1789786275642,0.050515303729079426],[1789786335852,0.05047757174920966],[1789786396109,0.05047757174920966],[1789786456375,0.05077755284219267],[1789786516617,0.05077755284219267],[1789786576850,0.050798657924834324],[1789786637122,0.050798657924834324],[1789786697202,0.050798657924834324],[1789786757505,0.05077577442858894],[1789786817850,0.05077577442858894],[1789786878066,0.05075525816643391],[1789786938318,0.05055371609122639],[1789786998575,0.05055371609122639],[1789787058897,0.05055371609122639],[1789787119284,0.05055371609122639],[1789787179540,0.05055665694893456],[1789787239837,0.05055665694893456],[1789787300083,0.05055665694893456],[1789787360425,0.05055665694893456],[1789787420528,0.05055665694893456],[1789787480848,0.05050274529282202],[1789787541082,0.05051243374132845],[1789787601329,0.05051243374132845],[1789787661486,0.05045582450993274],[1789787721803,0.05045582450993274],[1789787782171,0.050689738320206366],[1789787842484,0.05047000002674421],[1789787902765,0.05068291729528331],[1789787962989,0.05066090323224196],[1789788023234,0.05068291659328348],[1789788083417,0.050599516465040614],[1789788143741,0.05039732065874579],[1789788204120,0.05039732065874579],[1789788264366,0.050615182719749414],[1789788324564,0.050582302653890576],[1789788384927,0.05036433150007822],[1789788445217,0.050438844151435874],[1789788505466,0.050438844151435874],[1789788565713,0.05044220838781742],[1789788625979,0.05037562851953649],[1789788686206,0.05063150607182705],[1789788746385,0.05063150607182705],[1789788806651,0.05063150607182705],[1789788866895,0.050383947724913794],[1789788927182,0.05061168780474568],[1789788987462,0.05061168780474568],[1789789047758,0.05061168780474568],[1789789108098,0.05026772109670972],[1789789168439,0.05026772109670972],[1789789228718,0.050321187706975266],[1789789288959,0.050321187706975266],[1789789349293,0.050321187706975266],[1789789409491,0.05053558571644476],[1789789469744,0.05053558571644476],[1789789529984,0.05062977845915871],[1789789590367,0.05062977845915871],[1789789650716,0.05062977845915871],[1789789710936,0.05062977845915871],[1789789771242,0.050553561727191096],[1789789831486,0.05057999410697753],[1789789891824,0.05057999410697753],[1789789952010,0.05066922645453438],[1789790012334,0.050518296217788417],[1789790072678,0.05044757175550825],[1789790133084,0.05044757175550825],[1789790193426,0.05044457222973138],[1789790253669,0.05044457222973138],[1789790313945,0.05038864118860432],[1789790374266,0.05038864118860432],[1789790434614,0.05038864118860432],[1789790494977,0.05034519451880936],[1789790555233,0.05060248251530767],[1789790615401,0.05042776111529605],[1789790675688,0.05042776111529605],[1789790735996,0.05042776111529605],[1789790796282,0.05042776111529605],[1789790856550,0.050354222430008],[1789790916907,0.050470969283576236],[1789790977244,0.050470969283576236],[1789791037462,0.050470969283576236],[1789791097748,0.050470969283576236],[1789791158010,0.05061351547439388],[1789791218375,0.05034293604077079],[1789791278604,0.05058665165423615],[1789791338811,0.05058665165423615],[1789791399058,0.05058665165423615],[1789791459393,0.05031537695153502],[1789791519749,0.05031537695153502],[1789791579979,0.0502874477413402],[1789791640358,0.0502874477413402],[1789791700717,0.050527040352312425],[1789791761011,0.05030096010301235],[1789791821316,0.05056250316244782],[1789791881563,0.0505296844710782],[1789791941935,0.0505745522208189],[1789792002308,0.05065832817915834],[1789792062709,0.050365199870133125],[1789792122952,0.050365199870133125],[1789792183298,0.050325449836748824],[1789792243531,0.050326338152689554],[1789792303874,0.05072853486128609],[1789792364081,0.05072853486128609],[1789792424418,0.05064423080140855],[1789792484676,0.050376557933466654],[1789792545023,0.050376557933466654],[1789792605369,0.050376557933466654],[1789792665657,0.05028419098360813],[1789792725795,0.05042922087126918],[1789792786120,0.050399827524659234],[1789792846387,0.05017053751850067],[1789792906716,0.05017054985452375],[1789792966962,0.05017054985452375],[1789793027079,0.05017054985452375],[1789793087326,0.05017054985452375],[1789793147602,0.05021105469283513],[1789793207969,0.050146639706679146],[1789793268217,0.050127135703354836],[1789793328512,0.05017536620239392],[1789793388780,0.05013792073935014],[1789793449087,0.05013792073935014],[1789793509369,0.05011118740190039],[1789793569651,0.05011118740190039],[1789793629966,0.05009633957632209],[1789793690233,0.05008137380110991],[1789793750492,0.0500715110823119],[1789793810770,0.050078655855728293],[1789793871137,0.050078655855728293],[1789793931422,0.05000371237140455],[1789793991711,0.04997144203710339],[1789794052028,0.05022222262869017],[1789794112344,0.050220494503489276],[1789794172433,0.0502264637280618],[1789794232702,0.050275995544666344],[1789794292967,0.0501402882830344],[1789794353332,0.0501402882830344],[1789794413602,0.050416508735711296],[1789794473951,0.050211271080464394],[1789794534145,0.050244975154780006],[1789794594523,0.05042257700252763],[1789794654795,0.05042257700252763],[1789794715139,0.050409187172595966],[1789794775403,0.05038412055414055],[1789794835751,0.05038222296578067],[1789794896038,0.050388954214101014],[1789794956242,0.050388954214101014],[1789795016533,0.050388954214101014],[1789795076860,0.050371144004429824],[1789795137089,0.050371144004429824],[1789795197386,0.05036098330496432],[1789795257588,0.0503810402130879],[1789795317862,0.05042887712074922],[1789795378051,0.050413474696066995],[1789795438403,0.050413474696066995],[1789795498741,0.050413474696066995],[1789795559007,0.05043871620953918],[1789795619338,0.050626712463049624],[1789795679606,0.05046016047158497],[1789795739819,0.05046936984821907],[1789795800217,0.050651609256322304],[1789795860576,0.050651609256322304],[1789795920811,0.05041926379299434],[1789795981189,0.050407414668365576],[1789796041405,0.05060180463247328],[1789796101762,0.05049866329003991],[1789796162051,0.05049866329003991],[1789796222262,0.050419172453494365],[1789796282573,0.05051428783415843],[1789796342892,0.05014484042283598],[1789796403067,0.05014484042283598],[1789796463299,0.05014484042283598],[1789796523555,0.05022918254114003],[1789796583778,0.05037341264494498],[1789796644045,0.05037341264494498],[1789796704334,0.05037341264494498],[1789796764490,0.05029883466420674],[1789796824743,0.050034412863720075],[1789796885072,0.050034898368287],[1789796945211,0.050034898368287],[1789797005435,0.050034898368287],[1789797065735,0.050034898368287],[1789797126052,0.050034898368287],[1789797186339,0.050034898368287],[1789797246696,0.050208961406547375],[1789797307072,0.05001106900112155],[1789797367370,0.05001106900112155],[1789797427522,0.04995565861727527],[1789797487795,0.049846361336799996],[1789797548198,0.049972825489512485],[1789797608563,0.05008388369488377],[1789797668692,0.050095045369209446],[1789797729003,0.049950881596359284],[1789797789329,0.04992679665888844],[1789797849637,0.04957714566521866],[1789797909973,0.04992332821427658],[1789797970281,0.049837024891789955],[1789798030553,0.04988173960251412],[1789798090894,0.04988173960251412],[1789798151221,0.04988173960251412],[1789798211496,0.04988173960251412],[1789798271829,0.04988173960251412],[1789798332113,0.0496669412794734],[1789798392494,0.04989158590415529],[1789798452647,0.04989158590415529],[1789798512956,0.04963115414585683],[1789798573234,0.04986595913233283],[1789798633509,0.04984606006999181],[1789798693775,0.04965724983008834],[1789798754037,0.049612817918361],[1789798814159,0.049686182384849925],[1789798874416,0.049686182384849925],[1789798934603,0.049686182384849925],[1789798994830,0.04951092238882206],[1789799055142,0.04976485097212117],[1789799115403,0.04973465393097041],[1789799175691,0.049740484799157866],[1789799235878,0.04946170064441206],[1789799296236,0.04946170064441206],[1789799356472,0.04962815661732556],[1789799416725,0.04939028660246422],[1789799476977,0.04939028660246422],[1789799537304,0.04939028660246422],[1789799597532,0.0496417092321083],[1789799657728,0.049423084375105904],[1789799718044,0.049537636786935194],[1789799778356,0.049537636786935194],[1789799838910,0.049423405355635046],[1789799899306,0.04948766142266811],[1789799959655,0.04948766418030235],[1789800019902,0.04948766418030235],[1789800080197,0.049712806310104274],[1789800140483,0.0496586584742907],[1789800200638,0.04963858723770545],[1789800260928,0.04963858723770545],[1789800321173,0.04970150468352204],[1789800381474,0.04970150468352204],[1789800441970,0.04966316535583343],[1789800502637,0.04954599324123945],[1789800563366,0.04973876260065283],[1789800624002,0.04954836671200454],[1789800684747,0.04954836671200454],[1789800745434,0.04954836671200454],[1789800805991,0.0495412794736916],[1789800866380,0.0495412794736916],[1789800927038,0.04947337924965544],[1789800987546,0.04947337924965544],[1789801048042,0.04947337924965544],[1789801108810,0.04947337924965544],[1789801169413,0.04947337924965544],[1789801229901,0.049452552139445875],[1789801290181,0.049674645680187805],[1789801351018,0.049473594487644726],[1789801411274,0.04969392833803324],[1789801471920,0.04949534914401592],[1789801532504,0.04971352371736251],[1789801593105,0.04976162895638621],[1789801653644,0.04976162895638621],[1789801714275,0.04976162895638621],[1789801775018,0.04976162895638621],[1789801835650,0.049621985991690154],[1789801896283,0.0495246645592106],[1789801957104,0.0495246645592106],[1789802017851,0.04955089450230917],[1789802078465,0.04955089450230917],[1789802139062,0.04955089450230917],[1789802199672,0.04956795689729024],[1789802260105,0.04956795689729024],[1789802320645,0.04955286714028344],[1789802381152,0.04982506368988081],[1789802441820,0.04982506368988081],[1789802502516,0.04982506368988081],[1789802563297,0.0496150827677874],[1789802623994,0.04981343359185374],[1789802684476,0.04976879121265723],[1789802745134,0.04976879121265723],[1789802805512,0.04976879121265723],[1789802866058,0.04938166183660674],[1789802926833,0.049167026474058295],[1789802987353,0.049305923161501196],[1789803047900,0.04938262457353439],[1789803108498,0.04919133936818294],[1789803168875,0.04942364808654626],[1789803229682,0.04942364808654626],[1789803290523,0.04942364808654626],[1789803351057,0.04937308069774487],[1789803411902,0.04939104577040053],[1789803472552,0.049173829771645645],[1789803533078,0.04916053995989536],[1789803593856,0.049141379945463],[1789803654444,0.0492223266826475],[1789803714993,0.04927610399227708],[1789803775447,0.04927610399227708],[1789803836036,0.04923137274330697],[1789803896726,0.0490265810520708],[1789803957351,0.0490265810520708],[1789804018201,0.04903579812044463],[1789804078622,0.04924064946203357],[1789804139290,0.04924336664103939],[1789804199766,0.04931839289908376],[1789804260462,0.04931839289908376],[1789804321171,0.04911584846114249],[1789804381848,0.04929459352914304],[1789804442535,0.04929459352914304],[1789804503062,0.04932647233980827],[1789804563599,0.04932647233980827],[1789804624375,0.049124004922091215],[1789804685063,0.049124004922091215],[1789804745281,0.04911138858550693],[1789804805817,0.04910854100257679],[1789804866465,0.04910854100257679],[1789804927273,0.04910854100257679],[1789804988123,0.04910854100257679],[1789805048837,0.04910854100257679],[1789805109285,0.049074660357229676],[1789805170012,0.0492800770225668],[1789805230469,0.0492800770225668],[1789805291104,0.0492800770225668],[1789805351494,0.0492800770225668],[1789805412253,0.04934890004207899],[1789805472708,0.049151701692984856],[1789805533275,0.04918633735209223],[1789805594110,0.04913957418932117],[1789805654719,0.04920061539603041],[1789805714906,0.04920061539603041],[1789805775319,0.04920061539603041],[1789805835981,0.04918257427727205],[1789805896588,0.04918532910920373],[1789805957318,0.04918532910920373],[1789806017902,0.0494451425223833],[1789806078527,0.049198989709605706],[1789806139046,0.049198989709605706],[1789806199575,0.049198989709605706],[1789806260249,0.049198989709605706],[1789806320868,0.04927973894250814],[1789806381502,0.04930457276173914],[1789806442086,0.04922376241757533],[1789806502416,0.04922468786290578],[1789806562789,0.04923806948388918],[1789806623419,0.04923806948388918],[1789806683896,0.04923806948388918],[1789806744611,0.04924795610795065],[1789806804987,0.04953997283151077],[1789806865324,0.04953997283151077],[1789806925611,0.04935710044060452],[1789806985878,0.04957019396946131],[1789807046216,0.04927541791171547],[1789807106591,0.04921643154831703],[1789807166830,0.0493597520002813],[1789807227232,0.04936383192226569],[1789807287753,0.04946045583051558],[1789807348289,0.04946045583051558],[1789807408974,0.04946045583051558],[1789807469568,0.049426787771134476],[1789807530245,0.04928713539191487],[1789807590831,0.04928713539191487],[1789807651239,0.0495108536101597],[1789807711806,0.04930214487698156],[1789807772403,0.049498402304070876],[1789807832953,0.04930466520726808],[1789807893539,0.04958762282242542],[1789807954196,0.04939001065835496],[1789808014896,0.04941663776197204],[1789808075450,0.04941369400580999],[1789808136047,0.04941371228498591],[1789808196735,0.049613464680677906],[1789808257382,0.04940093032778827],[1789808317871,0.04965184189916273],[1789808378395,0.04965184189916273],[1789808439143,0.04959237126683609],[1789808499691,0.04946983728657693],[1789808560148,0.04934967257319082],[1789808620654,0.049312713039177905],[1789808680956,0.049570498907668424],[1789808741288,0.04937227417099525],[1789808801555,0.049313708649025116],[1789808861942,0.04931774526810946],[1789808922282,0.04931774526810946],[1789808982828,0.04938971909481356],[1789809043318,0.04938971909481356],[1789809104191,0.04930002786247068],[1789809164550,0.04949786117330983],[1789809225386,0.049468371599049196],[1789809285860,0.049468371599049196],[1789809346511,0.04924983134692718],[1789809406979,0.04947891089006056],[1789809467695,0.04924741912971477],[1789809528432,0.049227206437087084],[1789809588993,0.04920695520734213],[1789809649339,0.04917994366400492],[1789809710078,0.04918198896827413]],"candlesSource":"candles+ticks","coin":{"sym":"TROLL","pool":"2dDRYU6dByYuUKVYRUjpLyGXj1YMYAmCPqZnqDBsVTqS","token":"solana_5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2","fdv0":49694898.433311276,"liq0":1699109.3782606341,"entry":0.04973278126536918,"units":1950.4237955729368,"last":0.04965184189916273,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":495.44,"liq_at_entry":1699109.3782606341,"vol_at_entry":1581772.1681622746,"name":"TROLL","extra":{"holders":64469,"organic":86.27396707105595,"organicLabel":"high","topHoldersPct":23.20486962638167,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","moonshot-verified","verified","meme"],"launchpad":null,"dev":"AB5EUPJjBSAoGqWCAQ3EHPSTbBarsAMEf6TJi7tibo2D","icon":"https://ipfs.io/ipfs/QmWV8QgmH1gSw41yapzsFwkC8yPbzoSreAcJbzqfvo2sVq","buys24":4359,"sells24":4469,"traders24":1225},"entry_ts":1787961783412,"made_it":["binance","coinbase"]},"position":{"entry":0.04973278126536918,"units":1950.4237955729368,"last":0.04918198896827413,"value":95.92572159732754,"pnl":-4.074278402672462,"pct":-4.07427840267246,"peakPct":55.7133507559391,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}