{"chain":"solana","token":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","row":{"chain":"solana","address":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","symbol":"EMBER","name":"embercurve","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6/logo-512.png?v=mtyv2pk1","logoRemote":"https://pbs.twimg.com/profile_images/2097725670176817154/Y2o5WBGJ_400x400.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6/logo-64.png?v=mtyv2pkk","header":null,"palette":{"brand":"#fd9837","brand2":"#fd5745","bg":"#211407","fg":"#f4f1ea","accent":"#fd9837","swatches":["#fd9837","#fd5745","#fea739","#fdc945","#fe8738","#feb73c"],"contrastAccentBg":8.33,"vividness":0.776,"grey":false}},"price":0.012434051071253394,"mcap":12430426.971053408,"fdv":12430426.971053408,"liq":1015249.6878289651,"vol24":4542505.971510281,"change":{"m5":0.4555536915791328,"h1":-2.4358170834984745,"h6":2.9994141147317808,"h24":8.571282483285616},"txns24":{"buys":20351,"sells":20156},"holders":24777,"holdersSource":"token-profile","holdersUpdatedAt":1789794705465,"top5":14.161451397732572,"top20":20.485934345812808,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","dex":"ember","poolCreatedAt":"2026-09-09T20:20:22Z","tags":["verified"],"book":"solana","entry":0.021238446948975316,"added":1789246000236,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-43.21133947274004,"decimals":6,"spark":[0.011570676200200504,0.011799625707158801,0.011797435773589432,0.011968030686187925,0.01221125805985358,0.013259695133825454,0.013745826696484127,0.013435882261182546,0.01328763293241318,0.013312080111775816,0.013307355054105697,0.012252567320484851,0.011941362245903885,0.012516902532145492,0.012790385371306704,0.012258686789652147,0.012004168864746003,0.01216028510349988,0.012025420161000543,0.012199636419979374,0.012380372201691315,0.012405568799306444,0.01307692262352877,0.013312064708904097,0.013115209638336206,0.012689684888396892,0.012870959811606358,0.0126926073673293,0.012615680444650642,0.012484434857405316,0.012281884569039149,0.01190897478734166,0.011797348850948368,0.011833180745626877,0.01232951241908663,0.012481821623243806,0.012224032044939399,0.012177131902077799,0.012102401899010119,0.012101295016463011,0.011891044084391211,0.011880747485570305,0.01186942578535175,0.011864795847681598,0.01195536075867774,0.012186442365832053,0.012852901061330997,0.012772512905771284,0.012555242167657401],"metaTs":1789809734451,"profileTs":1789794705465,"heat":23.9,"heatRank":40,"heatRankChain":19},"updatedAt":1789809782774,"book":"solana","profile":{"sym":"EMBER","token":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","pool":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","updatedAt":1789794705465,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/5dvXTZ5qwga","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/5dvXTZ5qwga"},"name":"embercurve","decimals":6,"supply":992679859.971622,"holdersCount":24777,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1788995397000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"11111111111111111111111111111111"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":184287.42,"fee":"0.02","pair":"D3P1NfTww6ib5bW885XypnHTho1BmtyAq9saFgfzjbyw","burn":null},{"name":"raydium","liq":5243.91,"fee":"0.02","pair":"6qxyd4GATSuv7xAjuUq4B87EBUzhjAfqv7boux1BfB5","burn":0},{"name":"orca","liq":4112.07,"fee":"0.003","pair":"88gfPsZ1Kq7rXx13TMRRLvDnbBsfggCMoKg3Lopt4bca","burn":null},{"name":"raydium","liq":923.77,"fee":"0.0025","pair":"pJgJwYS4zuPzzPDBo7FriFpDrWw1VxsdYrmqDZqfqjD","burn":0},{"name":"orca","liq":652.78,"fee":"0.0065","pair":"52nY4cFmMHwhsUDCvwajg4f6i82e9N612CMKZUQH4PGq","burn":null},{"name":"raydium","liq":261.74,"fee":"0.04","pair":"54x5AxRsqdZc4cxKu6XmNFUZSMFVZ43CDXyrpXA9K2ht","burn":0},{"name":"raydium","liq":72.11,"fee":"0.03","pair":"6YPnStjQ4DieuAtu9gmGNYzRmdfAinrV7tnHTo2JaKqV","burn":0},{"name":"raydium","liq":10.89,"fee":"0.006","pair":"9Lkr4S1BDqAKgYxVuK8NV6VLf8Y7qouU1Mk3teAksZr5","burn":0},{"name":"raydium","liq":7.15,"fee":"0.04","pair":"83MnTuuVffk8EApag7hVJzRmJC4EpLo1jTJkY9gJZKFt","burn":0},{"name":"orca","liq":2.56,"fee":"0.01","pair":"ER8fSViYbR1UX3DfeB1UuzHf6RCVzGRptiqETidBfhst","burn":null}]},"market":{"priceUsd":0.01198,"fdv":11989261,"mcap":11989261,"liq":581068.71,"liqAll":1718980.18,"pairs":19,"vol":{"h24":1188484.61,"h6":180197.49,"h1":7845.96,"m5":0},"priceChange":{"m5":0.4555536915791328,"h1":-0.76,"h6":-5.3,"h24":0.54},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":9,"sells":32},"h6":{"buys":219,"sells":268},"h24":{"buys":1477,"sells":1143}},"pairCreatedAt":1788995397000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.5637404580152672},"social":{"websites":[{"url":"https://embercurve.fun","label":"Website"}],"socials":[{"url":"https://x.com/embercurve","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/uqcA4HstOEKTfyNV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/lcJmyNqeWAa2rKWr?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788991073956}],"paidPromos":1},"holders":{"top1":4.367929913608455,"top10":22.899794436021754,"top20":34.64738574354539,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7xDbVZyJLq3kgno9UDGxwaNrhEwoiVyhFWHGZncn6pJp","pct":4.37,"locked":0,"tag":""},{"owner":"EANbQERJb4VKD5CpcjYN28uQ4rXW19PwBbmHfr4BMKw6","pct":2.92,"locked":0,"tag":""},{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":2.82,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":2.07,"locked":0,"tag":""},{"owner":"6C2MbyLBnBQ3o8R2pScR49LKP6ocBRBQwTP7bwrfJYiE","pct":2.01,"locked":0,"tag":""},{"owner":"AxtZoNYhAxvpv416hW7yzpTdcJeY45t8JyGUYMJXL9G","pct":1.9300000000000002,"locked":0,"tag":""},{"owner":"4j9kCRiUzPJ954qh8MQV4idnJB2HQ4daaNn4R6SrTBpL","pct":1.92,"locked":0,"tag":""},{"owner":"GbrDAq3RjcVWeroLDUwmnuQ8N5xaaKj2Rk2dJDg64CLY","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"AcUJM6Aq6M2aojWiit7P2Ed48VN6k3XqJG9gT3datSss","pct":1.6,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":1.54,"locked":0,"tag":""}],"top5":14.161451397732572},"launch":{"firstBuyTs":1788995397000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"7xDbVZyJLq3kgno9UDGxwaNrhEwoiVyhFWHGZncn6pJp","balance":43359560.550067,"pct":4.367929913608455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"EANbQERJb4VKD5CpcjYN28uQ4rXW19PwBbmHfr4BMKw6","balance":28500000.00454,"pct":2.871016241364536,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":28042495.380796,"pct":2.824928409608074,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":20675819.969558,"pct":2.0828285939183924,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":5,"wallet":"6C2MbyLBnBQ3o8R2pScR49LKP6ocBRBQwTP7bwrfJYiE","balance":20000000,"pct":2.0147482392331146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"4j9kCRiUzPJ954qh8MQV4idnJB2HQ4daaNn4R6SrTBpL","balance":19068137.887338,"pct":1.920874861698424,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AxtZoNYhAxvpv416hW7yzpTdcJeY45t8JyGUYMJXL9G","balance":17876987.999796,"pct":1.8008815047690254,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"GbrDAq3RjcVWeroLDUwmnuQ8N5xaaKj2Rk2dJDg64CLY","balance":17091521.304086,"pct":1.7217556226611264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AcUJM6Aq6M2aojWiit7P2Ed48VN6k3XqJG9gT3datSss","balance":16785497.050335,"pct":1.6909275313407541,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":15921627.194774,"pct":1.6039035178198495,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":11,"wallet":"3iytvAv32aGQyeRLHhy2ALHPsGAvcp82swAKbNeoencX","balance":15061795.59704,"pct":1.5172863079412708,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"5mwr4djV5esaJgkajoVZBJ28rjomZLUDSYmvbGnEAu4t","balance":14779228.534431,"pct":1.488821233348433,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"D3P1NfTww6ib5bW885XypnHTho1BmtyAq9saFgfzjbyw","balance":13910979.906723,"pct":1.4013561136538701,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6e4ewHhGZrBMiSkKat7QCx28dytJdnYrobNXWrPL5WFN","balance":13149177.148812,"pct":1.3246140753966642,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"75FKPNEm1SKgLE6fJ6yKusLLFoqZySh3U4tig2QGWbXG","balance":12534280.324854,"pct":1.2626709607276934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4CRX74nxAdmFY4Eh1WhTrmYqHoxwxGzwXfgzTWvhUfFn","balance":10347601.638669,"pct":1.0423906090897028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"4WFgxbFDSH6PbMhqCGErqBKt6oguh4EXdcpfv4AyzepV","balance":9555014.305504,"pct":0.9625474123930702,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8dLP65mEm7NuKofGpSZGzLEygMiZ2Y2nK2zi2kvqLfxT","balance":9407415.592637,"pct":0.9476787000499771,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BirkNLbX3kKjuW1gM6G2k8AQ6cbBfrYfc6PcY2Hau62U","balance":9320452.890063,"pct":0.9389183024554811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5tb9fNLKr2wdJRSTNYRu39kGTjnYVseWo2bGyNgxnLHS","balance":8550027.002831,"pct":0.8613075924674671,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.011711103484288863,"h":0.011711103484288863,"l":0.011555549514142746,"c":0.011555549514142746,"v":0},{"ts":1789723500000,"o":0.011594684329252602,"h":0.011594684329252602,"l":0.011569774708992042,"c":0.011570126940908294,"v":0},{"ts":1789723800000,"o":0.011693920871822317,"h":0.011693920871822317,"l":0.01147355303222834,"c":0.011599145510766547,"v":0},{"ts":1789724100000,"o":0.011554426736029515,"h":0.011826491580926852,"l":0.011554426736029515,"c":0.011826491580926852,"v":0},{"ts":1789724400000,"o":0.01185941000467022,"h":0.011868914514506728,"l":0.011857914616563795,"c":0.011868914514506728,"v":0},{"ts":1789724700000,"o":0.011941051521270885,"h":0.012009408954467024,"l":0.01186671620806362,"c":0.012009408954467024,"v":0},{"ts":1789725000000,"o":0.011943570453879135,"h":0.011966465309949428,"l":0.011827534890829272,"c":0.011863813079779252,"v":0},{"ts":1789725300000,"o":0.011792121731854479,"h":0.01190664412072147,"l":0.011792121731854479,"c":0.01190664412072147,"v":0},{"ts":1789725600000,"o":0.01186197113550032,"h":0.01194777625074511,"l":0.01164052281309582,"c":0.01194543533388498,"v":0},{"ts":1789725900000,"o":0.011865496991318324,"h":0.012006740691894965,"l":0.011748646339406315,"c":0.011748646339406315,"v":0},{"ts":1789726200000,"o":0.011875739403916633,"h":0.011875739403916633,"l":0.011730425749487657,"c":0.011730425749487657,"v":0},{"ts":1789726500000,"o":0.011714905965259783,"h":0.011804588633575306,"l":0.011714905965259783,"c":0.01179195667722067,"v":0},{"ts":1789726800000,"o":0.011731891937316571,"h":0.0118609579925517,"l":0.011731891937316571,"c":0.01175085729236599,"v":0},{"ts":1789727100000,"o":0.011759696009420208,"h":0.011797190481808176,"l":0.011678777197151045,"c":0.011797190481808176,"v":0},{"ts":1789727400000,"o":0.01180831718546125,"h":0.011918778786935504,"l":0.01180831718546125,"c":0.011918778786935504,"v":0},{"ts":1789727700000,"o":0.01198379394291814,"h":0.012135570174533615,"l":0.01183441975192978,"c":0.01186176707357529,"v":0},{"ts":1789728000000,"o":0.011980114439407991,"h":0.011996186366154696,"l":0.01193473897400747,"c":0.01193473897400747,"v":0},{"ts":1789728300000,"o":0.011939751448703592,"h":0.012083865390093759,"l":0.011921279115136504,"c":0.012083865390093759,"v":0},{"ts":1789728600000,"o":0.012083114093219082,"h":0.012083114093219082,"l":0.011920620349775065,"c":0.011920620349775065,"v":0},{"ts":1789728900000,"o":0.011961000616153097,"h":0.012228990250458895,"l":0.011961000616153097,"c":0.012228990250458895,"v":0},{"ts":1789729200000,"o":0.012255917946518426,"h":0.01235568251450748,"l":0.012217237680084128,"c":0.012222270112989942,"v":0},{"ts":1789729500000,"o":0.012313164506388771,"h":0.012349511408626898,"l":0.012155468680778981,"c":0.012155468680778981,"v":0},{"ts":1789729800000,"o":0.01228422063873529,"h":0.01228422063873529,"l":0.012161343075722014,"c":0.012197173272579164,"v":0},{"ts":1789730100000,"o":0.012268366478500435,"h":0.012268366478500435,"l":0.01216242638298244,"c":0.01217272676958407,"v":0},{"ts":1789730400000,"o":0.012207323577119126,"h":0.012221058840531093,"l":0.012168406524215622,"c":0.012212030633055376,"v":0},{"ts":1789730700000,"o":0.012099136077565865,"h":0.012215325964892254,"l":0.012071121586062902,"c":0.01218746912175008,"v":0},{"ts":1789731000000,"o":0.012096588817739217,"h":0.012166120778887032,"l":0.012096588817739217,"c":0.012140356610470398,"v":0},{"ts":1789731300000,"o":0.012084841600573226,"h":0.012101906999606522,"l":0.011881621730629916,"c":0.011963466686606009,"v":0},{"ts":1789731600000,"o":0.0122674712766383,"h":0.013945763576948425,"l":0.0122674712766383,"c":0.013945763576948425,"v":0},{"ts":1789731900000,"o":0.013718652849877229,"h":0.013718652849877229,"l":0.013470284886767474,"c":0.013546346037899091,"v":0},{"ts":1789732200000,"o":0.01376365584431952,"h":0.01443611622075428,"l":0.01376365584431952,"c":0.01443611622075428,"v":0},{"ts":1789732500000,"o":0.014767898783594644,"h":0.01499113788974095,"l":0.014172491838103507,"c":0.014172491838103507,"v":0},{"ts":1789732800000,"o":0.014265314563007215,"h":0.01485987650838452,"l":0.014265314563007215,"c":0.014614506920416579,"v":0},{"ts":1789733100000,"o":0.014439445740548926,"h":0.014439445740548926,"l":0.013732106667667521,"c":0.013732106667667521,"v":0},{"ts":1789733400000,"o":0.013807000503645573,"h":0.01381363092668043,"l":0.013582628732481134,"c":0.013582628732481134,"v":0},{"ts":1789733700000,"o":0.013479006711420893,"h":0.013564529845158138,"l":0.013290308005155313,"c":0.013564529845158138,"v":0},{"ts":1789734000000,"o":0.01368357953258375,"h":0.01368357953258375,"l":0.013391511230846294,"c":0.013391511230846294,"v":0},{"ts":1789734300000,"o":0.013219616047657456,"h":0.013219616047657456,"l":0.013036031464148027,"c":0.013108289422644507,"v":0},{"ts":1789734600000,"o":0.01301802806539799,"h":0.0133531785773177,"l":0.01301802806539799,"c":0.0133531785773177,"v":0},{"ts":1789734900000,"o":0.013357686880803079,"h":0.013509701375760718,"l":0.01328809706912559,"c":0.01328809706912559,"v":0},{"ts":1789735200000,"o":0.013437928190409091,"h":0.013453580256399837,"l":0.013337418189143142,"c":0.013337418189143142,"v":0},{"ts":1789735500000,"o":0.013558553887023848,"h":0.013573770943697386,"l":0.013432818513382735,"c":0.013432818513382735,"v":0},{"ts":1789735800000,"o":0.013472903726799408,"h":0.013581605434815819,"l":0.013472903726799408,"c":0.013521411190051362,"v":0},{"ts":1789736100000,"o":0.013508513030318045,"h":0.013802198055456778,"l":0.013481286848367935,"c":0.013802198055456778,"v":0},{"ts":1789736400000,"o":0.013521620901474025,"h":0.01366207219503864,"l":0.013521620901474025,"c":0.0135727719231415,"v":0},{"ts":1789736700000,"o":0.013572970535673648,"h":0.013596952998866842,"l":0.013368042311035421,"c":0.013368042311035421,"v":0},{"ts":1789737000000,"o":0.013413877311915623,"h":0.01347674867647276,"l":0.013156601830145559,"c":0.013156601830145559,"v":0},{"ts":1789737300000,"o":0.013198037594484862,"h":0.013372394002620568,"l":0.012969464475773886,"c":0.013372394002620568,"v":0},{"ts":1789737600000,"o":0.013172354390934768,"h":0.013172498790500817,"l":0.013017442502027687,"c":0.013017442502027687,"v":0},{"ts":1789737900000,"o":0.013040881904589212,"h":0.013143903187317514,"l":0.013001914717314286,"c":0.013143903187317514,"v":0},{"ts":1789738200000,"o":0.013104115054224116,"h":0.013172293158824462,"l":0.013012415029935716,"c":0.013172293158824462,"v":0},{"ts":1789738500000,"o":0.012917498034377075,"h":0.013306822776299417,"l":0.012917498034377075,"c":0.013306822776299417,"v":0},{"ts":1789738800000,"o":0.01321720761715777,"h":0.01343706610911996,"l":0.013151530940871174,"c":0.013303808986956954,"v":0},{"ts":1789739100000,"o":0.013297382171711546,"h":0.013430344257557595,"l":0.013297382171711546,"c":0.013425031840676048,"v":0},{"ts":1789739400000,"o":0.013360533016100363,"h":0.013644806018929789,"l":0.013360533016100363,"c":0.01348944150427998,"v":0},{"ts":1789739700000,"o":0.01347013229375623,"h":0.01347013229375623,"l":0.013405401491290833,"c":0.013405401491290833,"v":0},{"ts":1789740000000,"o":0.013469926179699634,"h":0.013551635835128556,"l":0.013469926179699634,"c":0.013495996794513299,"v":0},{"ts":1789740300000,"o":0.013437495623116795,"h":0.013506569248757313,"l":0.013356511892639871,"c":0.013440930323012088,"v":0},{"ts":1789740600000,"o":0.013375976217663222,"h":0.013439177030009805,"l":0.013284801740292231,"c":0.01341504883391409,"v":0},{"ts":1789740900000,"o":0.013328844658506546,"h":0.013372521714677642,"l":0.01328381103682511,"c":0.013371689532597576,"v":0},{"ts":1789741200000,"o":0.013372263027922535,"h":0.013372263027922535,"l":0.01323920105984368,"c":0.01324588255261677,"v":0},{"ts":1789741500000,"o":0.013156584240739911,"h":0.013192732253302766,"l":0.012424710187406384,"c":0.012424710187406384,"v":0},{"ts":1789741800000,"o":0.012683878981003989,"h":0.012941955942213304,"l":0.012683878981003989,"c":0.01291132542811868,"v":0},{"ts":1789742100000,"o":0.012481044085934213,"h":0.012586155556117319,"l":0.012325513974717563,"c":0.012373278360561856,"v":0},{"ts":1789742400000,"o":0.01228507149780244,"h":0.01228507149780244,"l":0.01203726366583315,"c":0.012094796138367845,"v":0},{"ts":1789742700000,"o":0.012077583102684301,"h":0.01228791293893673,"l":0.012035271596959668,"c":0.012035271596959668,"v":0},{"ts":1789743000000,"o":0.012088564317846285,"h":0.012088564317846285,"l":0.011926949927968488,"c":0.01200118989195485,"v":0},{"ts":1789743300000,"o":0.012090632808914521,"h":0.012090632808914521,"l":0.011869093937725233,"c":0.011945245173749553,"v":0},{"ts":1789743600000,"o":0.012043181752934532,"h":0.012043181752934532,"l":0.011801823346543974,"c":0.01184394982834125,"v":0},{"ts":1789743900000,"o":0.011766772453950422,"h":0.011815416552977973,"l":0.011697704183465042,"c":0.011697704183465042,"v":0},{"ts":1789744200000,"o":0.011767060453112401,"h":0.011927963568580365,"l":0.011767060453112401,"c":0.011927963568580365,"v":0},{"ts":1789744500000,"o":0.011801405136135056,"h":0.012106245828760392,"l":0.011801405136135056,"c":0.012106245828760392,"v":0},{"ts":1789744800000,"o":0.012018693802244377,"h":0.012138028419969608,"l":0.012018693802244377,"c":0.012108189318041643,"v":0},{"ts":1789745100000,"o":0.012105838189588497,"h":0.012225596961504888,"l":0.012065429238665198,"c":0.012136700588398778,"v":0},{"ts":1789745400000,"o":0.012102952278417648,"h":0.012267899297612865,"l":0.012101273059690488,"c":0.012101273059690488,"v":0},{"ts":1789745700000,"o":0.012374490126986295,"h":0.01249146072817178,"l":0.012374490126986295,"c":0.01249146072817178,"v":0},{"ts":1789746000000,"o":0.012673513722501325,"h":0.012848880770987404,"l":0.012464810156311627,"c":0.012464810156311627,"v":0},{"ts":1789746300000,"o":0.012471106926515674,"h":0.012657447584328439,"l":0.012471106926515674,"c":0.012534594809754877,"v":0},{"ts":1789746600000,"o":0.012529604541305249,"h":0.012661097754824987,"l":0.012529604541305249,"c":0.012633344685597129,"v":0},{"ts":1789746900000,"o":0.012600223667630117,"h":0.012860378876006256,"l":0.012600223667630117,"c":0.012837106330924783,"v":0},{"ts":1789747200000,"o":0.012952789913145116,"h":0.012980505558598988,"l":0.012869163947567893,"c":0.012869163947567893,"v":0},{"ts":1789747500000,"o":0.012859683640019085,"h":0.01304526432481386,"l":0.012859683640019085,"c":0.012989713313082867,"v":0},{"ts":1789747800000,"o":0.01297966861647036,"h":0.013088591891025403,"l":0.01296096286220695,"c":0.01296096286220695,"v":0},{"ts":1789748100000,"o":0.01279405227317918,"h":0.01279405227317918,"l":0.012740278729184644,"c":0.012754477270308952,"v":0},{"ts":1789748400000,"o":0.012747206628696068,"h":0.012747206628696068,"l":0.012355514798287452,"c":0.012486619823095417,"v":0},{"ts":1789748700000,"o":0.012480574686505742,"h":0.012489200222075603,"l":0.012430698530748257,"c":0.012430698530748257,"v":0},{"ts":1789749000000,"o":0.01243348805730276,"h":0.01243348805730276,"l":0.012261853409599179,"c":0.012302861622913473,"v":0},{"ts":1789749300000,"o":0.012444771695094864,"h":0.012444771695094864,"l":0.012291385122412042,"c":0.012372790338371728,"v":0},{"ts":1789749600000,"o":0.012312736967553679,"h":0.012353391424032467,"l":0.012163274739038242,"c":0.012305239296846984,"v":0},{"ts":1789749900000,"o":0.012301885038421122,"h":0.012316581295239026,"l":0.01229159727755127,"c":0.01229159727755127,"v":0},{"ts":1789750200000,"o":0.012102119784021998,"h":0.012170281424332088,"l":0.012064820773946402,"c":0.012132660052963491,"v":0},{"ts":1789750500000,"o":0.012115588650893298,"h":0.012265021656645187,"l":0.01209457215496211,"c":0.012119127236660464,"v":0},{"ts":1789750800000,"o":0.012262292557713314,"h":0.012262292557713314,"l":0.01207680419585918,"c":0.012168914394859889,"v":0},{"ts":1789751100000,"o":0.012061389474168353,"h":0.012072611664931194,"l":0.011946252867203909,"c":0.012045309126528726,"v":0},{"ts":1789751400000,"o":0.011984706832816059,"h":0.011984706832816059,"l":0.011864340725341375,"c":0.011864340725341375,"v":0},{"ts":1789751700000,"o":0.011935352658295102,"h":0.012026512487942773,"l":0.011890591571858976,"c":0.012026512487942773,"v":0},{"ts":1789752000000,"o":0.011984966682745788,"h":0.012043939734404896,"l":0.011871176625292081,"c":0.011923736151991772,"v":0},{"ts":1789752300000,"o":0.012044113911586102,"h":0.012118036794553859,"l":0.011912392807863274,"c":0.012118036794553859,"v":0},{"ts":1789752600000,"o":0.012165263909676129,"h":0.012165263909676129,"l":0.01202373230712958,"c":0.012104709405803146,"v":0},{"ts":1789752900000,"o":0.012043052468910949,"h":0.012170491082548572,"l":0.012043052468910949,"c":0.012117542225834114,"v":0},{"ts":1789753200000,"o":0.01223265788015987,"h":0.012246194661482718,"l":0.012131842227246338,"c":0.012246194661482718,"v":0},{"ts":1789753500000,"o":0.012096646434667652,"h":0.012308408133544424,"l":0.012096646434667652,"c":0.012308408133544424,"v":0},{"ts":1789753800000,"o":0.012224933147868274,"h":0.012287076639228438,"l":0.012143471799770046,"c":0.012143471799770046,"v":0},{"ts":1789754100000,"o":0.012152415103414839,"h":0.01222585284747969,"l":0.012135150663809869,"c":0.012166655155195716,"v":0},{"ts":1789754400000,"o":0.012117864137710785,"h":0.012177935870004878,"l":0.012033978433030655,"c":0.012063121093173644,"v":0},{"ts":1789754700000,"o":0.01209640201136894,"h":0.012139105814070295,"l":0.011983103392909825,"c":0.012059632495358345,"v":0},{"ts":1789755000000,"o":0.012161110622151208,"h":0.012161110622151208,"l":0.01199763183411823,"c":0.01199763183411823,"v":0},{"ts":1789755300000,"o":0.011922029566886278,"h":0.012002822711094692,"l":0.011864299241426799,"c":0.01188342019595123,"v":0},{"ts":1789755600000,"o":0.011944264815733265,"h":0.012091895511686318,"l":0.011944264815733265,"c":0.012091895511686318,"v":0},{"ts":1789755900000,"o":0.01199035031335558,"h":0.012044093139503439,"l":0.011933484936832767,"c":0.012044093139503439,"v":0},{"ts":1789756200000,"o":0.012044003603204283,"h":0.012141293040600461,"l":0.011932723882870299,"c":0.012141293040600461,"v":0},{"ts":1789756500000,"o":0.012177501390438602,"h":0.012243632968252462,"l":0.012111700543408762,"c":0.01217983740104568,"v":0},{"ts":1789756800000,"o":0.012176451689212036,"h":0.012289203668791635,"l":0.012176451689212036,"c":0.01222390750032962,"v":0},{"ts":1789757100000,"o":0.012226443343158925,"h":0.012272313528474178,"l":0.012226117313545642,"c":0.01226594943313376,"v":0},{"ts":1789757400000,"o":0.012149091474232291,"h":0.012252615697043714,"l":0.01206943464301427,"c":0.012224684037460699,"v":0},{"ts":1789757700000,"o":0.012314800683786908,"h":0.01236141390957854,"l":0.012291049760116966,"c":0.012291049760116966,"v":0},{"ts":1789758000000,"o":0.012318365141177305,"h":0.012389294561210311,"l":0.012163987789632603,"c":0.012389294561210311,"v":0},{"ts":1789758300000,"o":0.012302222550802613,"h":0.012356713649680369,"l":0.012222130314209555,"c":0.012235093089361318,"v":0},{"ts":1789758600000,"o":0.012224953062997222,"h":0.012449876210510103,"l":0.012224953062997222,"c":0.012449876210510103,"v":0},{"ts":1789758900000,"o":0.01241300949782957,"h":0.01247215580204723,"l":0.01230328770670666,"c":0.01230328770670666,"v":0},{"ts":1789759200000,"o":0.012569667746104133,"h":0.012569667746104133,"l":0.012471048344544579,"c":0.012471048344544579,"v":0},{"ts":1789759500000,"o":0.012541012126717791,"h":0.012541012126717791,"l":0.012408620417201215,"c":0.012534179384176098,"v":0},{"ts":1789759800000,"o":0.012534594975622499,"h":0.012534594975622499,"l":0.01234765086194787,"c":0.012472614965582725,"v":0},{"ts":1789760100000,"o":0.012394244142387538,"h":0.01239563513397479,"l":0.012285946348917429,"c":0.012285946348917429,"v":0},{"ts":1789760400000,"o":0.012306292139228183,"h":0.01240241223695777,"l":0.012281686930115533,"c":0.012382144955056167,"v":0},{"ts":1789760700000,"o":0.012350495835229732,"h":0.01251907551682322,"l":0.012101719066405177,"c":0.01251907551682322,"v":0},{"ts":1789761000000,"o":0.012509494482405577,"h":0.01257571119451381,"l":0.012399671005075311,"c":0.012399671005075311,"v":0},{"ts":1789761300000,"o":0.012392400588776158,"h":0.01253479981918402,"l":0.012392400588776158,"c":0.012471874588634158,"v":0},{"ts":1789761600000,"o":0.012472000043086703,"h":0.013076795289963198,"l":0.012471735560396697,"c":0.013076795289963198,"v":0},{"ts":1789761900000,"o":0.013100999105803682,"h":0.013176168087970699,"l":0.013016280688938814,"c":0.013025505134543485,"v":0},{"ts":1789762200000,"o":0.01299995171944095,"h":0.013175664250160231,"l":0.01299995171944095,"c":0.013127544401441291,"v":0},{"ts":1789762500000,"o":0.013278416707826868,"h":0.013307987773385356,"l":0.01317562125364281,"c":0.013307987773385356,"v":0},{"ts":1789762800000,"o":0.013186805672531344,"h":0.013250870885418101,"l":0.013175408364282586,"c":0.01322189569847332,"v":0},{"ts":1789763100000,"o":0.013226217040175443,"h":0.013270273476440459,"l":0.013113562798247387,"c":0.013224109592756264,"v":0},{"ts":1789763400000,"o":0.013209109100443445,"h":0.013254680816600872,"l":0.013203626569349149,"c":0.013246617350522792,"v":0},{"ts":1789763700000,"o":0.013293005329143315,"h":0.013293005329143315,"l":0.013109864201246076,"c":0.013109864201246076,"v":0},{"ts":1789764000000,"o":0.0131652188018474,"h":0.013299154311284854,"l":0.013061458080574864,"c":0.013299154311284854,"v":0},{"ts":1789764300000,"o":0.013306172588622496,"h":0.013403979271063531,"l":0.013306172588622496,"c":0.013390733457358184,"v":0},{"ts":1789764600000,"o":0.013447965954329271,"h":0.013543789618467422,"l":0.013376115482131603,"c":0.013379491786053828,"v":0},{"ts":1789764900000,"o":0.013529032522706248,"h":0.013529032522706248,"l":0.013373995484453923,"c":0.013440580234846096,"v":0},{"ts":1789765200000,"o":0.013440759597031525,"h":0.013508701468305972,"l":0.013418822405647478,"c":0.013456269547534464,"v":0},{"ts":1789765500000,"o":0.013508368354749355,"h":0.013508368354749355,"l":0.013187093507193116,"c":0.013187093507193116,"v":0},{"ts":1789765800000,"o":0.013222874701486963,"h":0.013247174178271707,"l":0.012958568319010454,"c":0.012958568319010454,"v":0},{"ts":1789766100000,"o":0.013097864128371774,"h":0.01312060183775865,"l":0.012880428674570144,"c":0.012880428674570144,"v":0},{"ts":1789766400000,"o":0.012980340928630004,"h":0.012980340928630004,"l":0.012834434670002736,"c":0.012834434670002736,"v":0},{"ts":1789766700000,"o":0.012816689542278149,"h":0.01291615931371125,"l":0.012787413892095449,"c":0.012910353956060853,"v":0},{"ts":1789767000000,"o":0.012792570110223679,"h":0.012820435881798665,"l":0.012772556484393578,"c":0.012788965558100426,"v":0},{"ts":1789767300000,"o":0.012822309301813252,"h":0.012822309301813252,"l":0.01265655906117366,"c":0.01265655906117366,"v":0},{"ts":1789767600000,"o":0.012749367818489187,"h":0.012749367818489187,"l":0.012619674307152561,"c":0.012619674307152561,"v":0},{"ts":1789767900000,"o":0.012613224508344505,"h":0.012765339752361101,"l":0.012608421473931885,"c":0.012765339752361101,"v":0},{"ts":1789768200000,"o":0.01265473848113145,"h":0.01265473848113145,"l":0.012596657250614504,"c":0.012596657250614504,"v":0},{"ts":1789768500000,"o":0.01259166702663712,"h":0.012723782736511431,"l":0.012569229840114464,"c":0.012595780209024342,"v":0},{"ts":1789768800000,"o":0.012651828586580153,"h":0.012708063951192441,"l":0.012577678004194206,"c":0.012708063951192441,"v":0},{"ts":1789769100000,"o":0.012760664492421966,"h":0.012921263961221728,"l":0.012760664492421966,"c":0.012818335236211682,"v":0},{"ts":1789769400000,"o":0.012633752471420281,"h":0.012985560946398191,"l":0.012633752471420281,"c":0.012980842630920812,"v":0},{"ts":1789769700000,"o":0.013005608830268552,"h":0.013093405947359851,"l":0.012878809994343054,"c":0.013093405947359851,"v":0},{"ts":1789770000000,"o":0.012884486320114625,"h":0.013089633049726547,"l":0.012884486320114625,"c":0.012942359469656418,"v":0},{"ts":1789770300000,"o":0.01294239136163956,"h":0.013044641628693935,"l":0.012862993568197438,"c":0.012914839952027276,"v":0},{"ts":1789770600000,"o":0.012930409388286018,"h":0.0130432484678816,"l":0.012792920112264605,"c":0.012824683036860405,"v":0},{"ts":1789770900000,"o":0.0127272346476178,"h":0.012782228567323249,"l":0.012486175176893032,"c":0.012702691152723619,"v":0},{"ts":1789771200000,"o":0.012780036254685274,"h":0.012780036254685274,"l":0.012596862735643971,"c":0.012596862735643971,"v":0},{"ts":1789771500000,"o":0.012704082233686983,"h":0.012704082233686983,"l":0.012623131096776402,"c":0.012660390197679106,"v":0},{"ts":1789771800000,"o":0.012642837917535255,"h":0.012642837917535255,"l":0.012534751512666635,"c":0.012534751512666635,"v":0},{"ts":1789772100000,"o":0.01254204495922702,"h":0.012710922825795013,"l":0.01254204495922702,"c":0.0126906727174578,"v":0},{"ts":1789772400000,"o":0.012723847467990981,"h":0.012723847467990981,"l":0.012634337377377002,"c":0.01271645494443753,"v":0},{"ts":1789772700000,"o":0.01272365429613002,"h":0.01272365429613002,"l":0.012598674777054954,"c":0.012619740418706683,"v":0},{"ts":1789773000000,"o":0.012628736900139995,"h":0.01264676491411977,"l":0.012529157197022916,"c":0.012529157197022916,"v":0},{"ts":1789773300000,"o":0.012692410307005186,"h":0.012692410307005186,"l":0.01256899501524027,"c":0.01256899501524027,"v":0},{"ts":1789773600000,"o":0.012660535678629731,"h":0.012673108133570471,"l":0.012401673734311927,"c":0.012575003049130246,"v":0},{"ts":1789773900000,"o":0.012660390594091565,"h":0.012660390594091565,"l":0.012315305573762071,"c":0.012315305573762071,"v":0},{"ts":1789774200000,"o":0.012534184455544915,"h":0.012534184455544915,"l":0.01243346422183492,"c":0.012511176509428035,"v":0},{"ts":1789774500000,"o":0.012541808202556787,"h":0.012541808202556787,"l":0.012453640251681554,"c":0.012512760777180035,"v":0},{"ts":1789774800000,"o":0.012456292860068632,"h":0.012517150542454352,"l":0.012456292860068632,"c":0.01251490969196036,"v":0},{"ts":1789775100000,"o":0.012527297905349618,"h":0.012613542352956645,"l":0.012527297905349618,"c":0.012570994047904887,"v":0},{"ts":1789775400000,"o":0.012403624344436526,"h":0.012503437676018763,"l":0.012403624344436526,"c":0.012458244846637084,"v":0},{"ts":1789775700000,"o":0.0124737533817883,"h":0.0124737533817883,"l":0.012369394374994035,"c":0.012463067596383378,"v":0},{"ts":1789776000000,"o":0.012422387367980575,"h":0.012422387367980575,"l":0.012159246025912104,"c":0.012312461253588106,"v":0},{"ts":1789776300000,"o":0.012217489933729241,"h":0.01235330328775607,"l":0.012184419198039104,"c":0.012241657611426815,"v":0},{"ts":1789776600000,"o":0.012287430645473598,"h":0.012287430645473598,"l":0.012181443983163308,"c":0.012181443983163308,"v":0},{"ts":1789776900000,"o":0.012242927822899952,"h":0.012343014133393277,"l":0.012233324532102121,"c":0.012266519570193823,"v":0},{"ts":1789777200000,"o":0.012155046671204173,"h":0.012360652628005264,"l":0.012155046671204173,"c":0.012271307988828287,"v":0},{"ts":1789777500000,"o":0.012363306592538995,"h":0.012403311928028118,"l":0.012350542672375288,"c":0.012350542672375288,"v":0},{"ts":1789777800000,"o":0.0123110596095417,"h":0.012440367965507432,"l":0.012167212465511987,"c":0.012167212465511987,"v":0},{"ts":1789778100000,"o":0.01211786425856785,"h":0.01211786425856785,"l":0.011847106693512351,"c":0.011930190713062049,"v":0},{"ts":1789778400000,"o":0.011965272850800962,"h":0.011965272850800962,"l":0.011744929232502433,"c":0.011865157580341472,"v":0},{"ts":1789778700000,"o":0.011765461322166743,"h":0.011773964744042707,"l":0.011696331035678782,"c":0.011768071599538793,"v":0},{"ts":1789779000000,"o":0.011739246440022857,"h":0.011899654881392578,"l":0.011739246440022857,"c":0.011899654881392578,"v":0},{"ts":1789779300000,"o":0.011833691798079696,"h":0.011833691798079696,"l":0.011808843137196998,"c":0.011814374748223114,"v":0},{"ts":1789779600000,"o":0.011639475215415309,"h":0.011734106711161651,"l":0.011639475215415309,"c":0.011692783915003004,"v":0},{"ts":1789779900000,"o":0.01168977551302136,"h":0.011911616046873928,"l":0.011647107962380313,"c":0.011911616046873928,"v":0},{"ts":1789780200000,"o":0.011921652294287993,"h":0.011921652294287993,"l":0.011721195757524925,"c":0.01174728715006793,"v":0},{"ts":1789780500000,"o":0.011826861766285317,"h":0.011896700554566217,"l":0.011769536195578668,"c":0.011876789466043706,"v":0},{"ts":1789780800000,"o":0.011854056038690105,"h":0.011931598956524144,"l":0.011805908948572532,"c":0.011805908948572532,"v":0},{"ts":1789781100000,"o":0.011867723642216757,"h":0.011867723642216757,"l":0.011781627056896999,"c":0.011815053144871742,"v":0},{"ts":1789781400000,"o":0.011861756273713688,"h":0.011975835522248143,"l":0.01181855387452151,"c":0.011975835522248143,"v":0},{"ts":1789781700000,"o":0.01193321684832745,"h":0.01193321684832745,"l":0.011747706157374404,"c":0.011747706157374404,"v":0},{"ts":1789782000000,"o":0.011747660297401197,"h":0.011806791298993273,"l":0.011700154280600604,"c":0.011742939734925116,"v":0},{"ts":1789782300000,"o":0.011692656610607003,"h":0.011806305858746494,"l":0.01160909864143585,"c":0.011630828043171422,"v":0},{"ts":1789782600000,"o":0.011637798077532704,"h":0.011694204454750739,"l":0.011637798077532704,"c":0.011658164443386574,"v":0},{"ts":1789782900000,"o":0.011866560377213857,"h":0.012283625141835848,"l":0.011866560377213857,"c":0.012207201594552531,"v":0},{"ts":1789783200000,"o":0.012226155406728244,"h":0.012334150958808068,"l":0.012195022858736167,"c":0.012286094499797916,"v":0},{"ts":1789783500000,"o":0.012247248093789858,"h":0.012254551826065389,"l":0.012188695530537657,"c":0.012224329773580839,"v":0},{"ts":1789783800000,"o":0.012343602829637325,"h":0.012377853924042784,"l":0.012194678710505455,"c":0.012347987397132266,"v":0},{"ts":1789784100000,"o":0.01239249077256005,"h":0.01239249077256005,"l":0.01218849216156479,"c":0.012334609257169648,"v":0},{"ts":1789784400000,"o":0.012348102777827935,"h":0.012494362565482892,"l":0.012348102777827935,"c":0.012494362565482892,"v":0},{"ts":1789784700000,"o":0.012409312321766315,"h":0.012584102708892868,"l":0.012407178888924938,"c":0.012454564554137909,"v":0},{"ts":1789785000000,"o":0.012645803955307176,"h":0.012645803955307176,"l":0.012508361519581866,"c":0.01257333524169475,"v":0},{"ts":1789785300000,"o":0.012531291840122203,"h":0.012659808236546603,"l":0.012531291840122203,"c":0.012595896489552534,"v":0},{"ts":1789785600000,"o":0.012723584663428234,"h":0.012723584663428234,"l":0.012277392728240993,"c":0.012352077565526379,"v":0},{"ts":1789785900000,"o":0.012332133464663926,"h":0.012482254564021954,"l":0.012277328572948812,"c":0.012472064709264607,"v":0},{"ts":1789786200000,"o":0.012455965740951112,"h":0.012521878754802299,"l":0.012455965740951112,"c":0.012481495583469365,"v":0},{"ts":1789786500000,"o":0.012471421869260807,"h":0.012535902391517873,"l":0.012420706817757666,"c":0.012420706817757666,"v":0},{"ts":1789786800000,"o":0.012494313231708019,"h":0.012527925783397944,"l":0.012341184410871684,"c":0.012341184410871684,"v":0},{"ts":1789787100000,"o":0.012277220327886192,"h":0.012310480438837292,"l":0.012095478347237877,"c":0.01213425694153706,"v":0},{"ts":1789787400000,"o":0.01221751626688828,"h":0.012279888454336163,"l":0.012206602285763434,"c":0.012279888454336163,"v":0},{"ts":1789787700000,"o":0.012215584411732223,"h":0.012215584411732223,"l":0.012103121526054219,"c":0.012103528095082196,"v":0},{"ts":1789788000000,"o":0.01221421970437421,"h":0.012225993314476298,"l":0.012103792271125971,"c":0.012225993314476298,"v":0},{"ts":1789788300000,"o":0.012176043247219761,"h":0.012189215350987565,"l":0.012072727257923825,"c":0.012105700507234174,"v":0},{"ts":1789788600000,"o":0.012133412284282177,"h":0.012133412284282177,"l":0.011972479978449458,"c":0.01200168802749522,"v":0},{"ts":1789788900000,"o":0.012002110726266129,"h":0.012123192093944654,"l":0.011967497861534266,"c":0.012123192093944654,"v":0},{"ts":1789789200000,"o":0.012003057906505311,"h":0.012179140897122964,"l":0.012003057906505311,"c":0.012137374424417447,"v":0},{"ts":1789789500000,"o":0.012214223665558521,"h":0.012315108770420828,"l":0.012192049202215565,"c":0.012315108770420828,"v":0},{"ts":1789789800000,"o":0.012224851337925627,"h":0.012384128149971396,"l":0.012224851337925627,"c":0.012384128149971396,"v":0},{"ts":1789790100000,"o":0.01239295734263544,"h":0.012485439043450423,"l":0.012167523007313915,"c":0.012167523007313915,"v":0},{"ts":1789790400000,"o":0.012285893766439784,"h":0.012285893766439784,"l":0.012070594040118007,"c":0.012070594040118007,"v":0},{"ts":1789790700000,"o":0.012061058603656341,"h":0.012225315028979085,"l":0.012061058603656341,"c":0.012148160209130674,"v":0},{"ts":1789791000000,"o":0.012088050983437855,"h":0.012198999135145853,"l":0.012072147125259437,"c":0.012198999135145853,"v":0},{"ts":1789791300000,"o":0.01210351142342356,"h":0.012145224871550639,"l":0.012102988698378664,"c":0.012145224871550639,"v":0},{"ts":1789791600000,"o":0.012071166356942562,"h":0.012098886071840644,"l":0.012023986698867502,"c":0.012055362664578434,"v":0},{"ts":1789791900000,"o":0.012051340655402804,"h":0.012051340655402804,"l":0.011887679568194736,"c":0.012043331665412653,"v":0},{"ts":1789792200000,"o":0.012144969916572768,"h":0.012164670620431863,"l":0.012043255605650506,"c":0.01204341711251637,"v":0},{"ts":1789792500000,"o":0.012031644520670608,"h":0.012158350630017124,"l":0.012031153318287937,"c":0.012090556696638161,"v":0},{"ts":1789792800000,"o":0.012126138265220408,"h":0.012164795346928542,"l":0.01208431148773488,"c":0.012157546680413536,"v":0},{"ts":1789793100000,"o":0.012081973564578194,"h":0.012164566755061203,"l":0.012043253013651594,"c":0.012067569647531222,"v":0},{"ts":1789793400000,"o":0.012120631456173356,"h":0.012191808302771081,"l":0.01204350646454887,"c":0.01204350646454887,"v":0},{"ts":1789793700000,"o":0.012164746425007904,"h":0.012164746425007904,"l":0.011923881841013973,"c":0.011923881841013973,"v":0},{"ts":1789794000000,"o":0.012068606008723348,"h":0.012068606008723348,"l":0.011982902454195003,"c":0.012033914095030919,"v":0},{"ts":1789794300000,"o":0.011918590112202658,"h":0.012212941233911244,"l":0.011918590112202658,"c":0.012212941233911244,"v":0},{"ts":1789794600000,"o":0.012164544844726243,"h":0.012164544844726243,"l":0.011747645065397905,"c":0.011816832767778949,"v":0},{"ts":1789794900000,"o":0.011904382760075487,"h":0.011904382760075487,"l":0.011697163059662414,"c":0.011697163059662414,"v":0},{"ts":1789795200000,"o":0.01171496639953592,"h":0.011786371357743826,"l":0.011688139654187158,"c":0.011706128481979257,"v":0},{"ts":1789795500000,"o":0.011805797919811093,"h":0.011805797919811093,"l":0.011694930276795268,"c":0.011752304762602342,"v":0},{"ts":1789795800000,"o":0.011663612368695004,"h":0.01189519852591602,"l":0.011663612368695004,"c":0.01189519852591602,"v":0},{"ts":1789796100000,"o":0.01199991184871497,"h":0.01201706231490437,"l":0.011892192406619876,"c":0.01201706231490437,"v":0},{"ts":1789796400000,"o":0.011866150997789239,"h":0.012044160274007412,"l":0.011866150997789239,"c":0.011923822827811537,"v":0},{"ts":1789796700000,"o":0.0120097599112718,"h":0.0120097599112718,"l":0.01187386552643231,"c":0.011974040758412003,"v":0},{"ts":1789797000000,"o":0.011812398611710326,"h":0.011899742982818188,"l":0.011808889972339962,"c":0.011831552201449814,"v":0},{"ts":1789797300000,"o":0.011869735353111137,"h":0.011869735353111137,"l":0.011767805812303824,"c":0.011767805812303824,"v":0},{"ts":1789797600000,"o":0.0118062981847284,"h":0.01192495183098312,"l":0.011805865897739609,"c":0.011805865897739609,"v":0},{"ts":1789797900000,"o":0.011796288638644853,"h":0.011924572914755554,"l":0.011796288638644853,"c":0.011852505260702398,"v":0},{"ts":1789798200000,"o":0.011863877693606356,"h":0.011924297821427777,"l":0.011784523076502133,"c":0.011903389184120972,"v":0},{"ts":1789798500000,"o":0.01174774881718496,"h":0.011984234597596835,"l":0.011746475911027907,"c":0.011984234597596835,"v":0},{"ts":1789798800000,"o":0.0118643061086022,"h":0.011983848871928476,"l":0.011864162436843073,"c":0.011864162436843073,"v":0},{"ts":1789799100000,"o":0.011985527630064559,"h":0.011985527630064559,"l":0.011804967054563425,"c":0.011949913690961394,"v":0},{"ts":1789799400000,"o":0.0117810376489474,"h":0.011977513768336216,"l":0.0117810376489474,"c":0.011840312095936407,"v":0},{"ts":1789799700000,"o":0.011865051424409143,"h":0.011896440498391779,"l":0.0118044150936239,"c":0.011865125179783055,"v":0},{"ts":1789800000000,"o":0.01172408886067585,"h":0.011911399324265432,"l":0.01172408886067585,"c":0.01181292418275367,"v":0},{"ts":1789800300000,"o":0.01177824410392476,"h":0.01190374637169695,"l":0.01177824410392476,"c":0.011864045397861725,"v":0},{"ts":1789800600000,"o":0.011804998082707055,"h":0.011993766083584377,"l":0.011804998082707055,"c":0.011993766083584377,"v":0},{"ts":1789800900000,"o":0.01188850526280041,"h":0.011923604180472995,"l":0.011863857134115417,"c":0.011923604180472995,"v":0},{"ts":1789801200000,"o":0.011980208066848776,"h":0.011980208066848776,"l":0.011871584307445717,"c":0.011871584307445717,"v":0},{"ts":1789801500000,"o":0.01195690509678257,"h":0.012021789372408973,"l":0.011863149732602893,"c":0.011916400559509214,"v":0},{"ts":1789801800000,"o":0.011925535494691268,"h":0.011931504870680718,"l":0.011863471345385946,"c":0.011863471345385946,"v":0},{"ts":1789802100000,"o":0.012005950447196443,"h":0.01204667299460654,"l":0.011905088273693404,"c":0.01204667299460654,"v":0},{"ts":1789802400000,"o":0.011985315478471217,"h":0.012061964846438459,"l":0.011945615577006508,"c":0.011945615577006508,"v":0},{"ts":1789802700000,"o":0.011921680548658907,"h":0.012021386512350464,"l":0.011921680548658907,"c":0.012021259005510381,"v":0},{"ts":1789803000000,"o":0.011910861426954262,"h":0.012113052270210164,"l":0.011910861426954262,"c":0.011961027231955393,"v":0},{"ts":1789803300000,"o":0.012028822081116325,"h":0.012028822081116325,"l":0.011923596739552783,"c":0.011953066722504827,"v":0},{"ts":1789803600000,"o":0.011923197168528358,"h":0.012094655983710534,"l":0.011923197168528358,"c":0.01207249234920279,"v":0},{"ts":1789803900000,"o":0.012089529302181157,"h":0.012104536277182611,"l":0.011955778462070358,"c":0.012090540621836076,"v":0},{"ts":1789804200000,"o":0.012160184379974176,"h":0.012336409648202241,"l":0.012160184379974176,"c":0.012336409648202241,"v":0},{"ts":1789804500000,"o":0.01229285060272283,"h":0.013034267626031408,"l":0.01229285060272283,"c":0.01294813119915184,"v":0},{"ts":1789804800000,"o":0.012818575051305023,"h":0.012937374465433535,"l":0.012800810136684866,"c":0.012800810136684866,"v":0},{"ts":1789805100000,"o":0.012917226523710718,"h":0.012917226523710718,"l":0.012803130425843537,"c":0.012914972366794926,"v":0},{"ts":1789805400000,"o":0.0128243484300667,"h":0.012974682840644756,"l":0.0128243484300667,"c":0.012974682840644756,"v":0},{"ts":1789805700000,"o":0.012804051791639069,"h":0.01285147329420181,"l":0.012725222818228986,"c":0.01285147329420181,"v":0},{"ts":1789806000000,"o":0.012833717981051053,"h":0.012945630518701937,"l":0.012805813231606965,"c":0.012945630518701937,"v":0},{"ts":1789806300000,"o":0.012916042109889033,"h":0.012916042109889033,"l":0.012784534414681775,"c":0.012786181168828117,"v":0},{"ts":1789806600000,"o":0.012786182334966778,"h":0.012876252736856409,"l":0.012786182334966778,"c":0.012815163951574384,"v":0},{"ts":1789806900000,"o":0.012818070289519928,"h":0.012847644216789692,"l":0.012785865755472376,"c":0.01278622959633152,"v":0},{"ts":1789807200000,"o":0.012914862101217338,"h":0.012914862101217338,"l":0.012766818549484995,"c":0.012766818549484995,"v":0},{"ts":1789807500000,"o":0.012786662173628645,"h":0.012786662173628645,"l":0.012608793966845142,"c":0.012608793966845142,"v":0},{"ts":1789807800000,"o":0.012614604097017337,"h":0.01282372117351946,"l":0.012614604097017337,"c":0.01282372117351946,"v":0},{"ts":1789808100000,"o":0.01272361342807916,"h":0.012835167974656276,"l":0.012658889468760662,"c":0.012658889468760662,"v":0},{"ts":1789808400000,"o":0.012604464627332876,"h":0.012723144913591711,"l":0.012604464627332876,"c":0.012723144913591711,"v":0},{"ts":1789808700000,"o":0.012647545792680853,"h":0.012720169418295962,"l":0.01245448943524128,"c":0.012472142753039404,"v":0},{"ts":1789809000000,"o":0.012428315171091206,"h":0.012511551565220908,"l":0.012409300106229638,"c":0.012511551565220908,"v":0},{"ts":1789809300000,"o":0.012471011949395263,"h":0.012689030488857342,"l":0.012470701632200392,"c":0.012689030488857342,"v":0},{"ts":1789809600000,"o":0.012574783475902023,"h":0.012574783475902023,"l":0.012434051071253394,"c":0.012434051071253394,"v":0}],"trades":[],"hist":[{"ts":1789267717134,"holders":18031,"top10_pct":23.150239366844186,"lp_locked_pct":0,"buys24":10811,"sells24":8550,"vol24":7764642.98,"liq":1285201.28,"fdv":32495093,"price":0.03249,"boosts":0},{"ts":1789283059365,"holders":18031,"top10_pct":23.15433162272799,"lp_locked_pct":0,"buys24":10351,"sells24":8743,"vol24":7866410.76,"liq":1230922.44,"fdv":36529336,"price":0.03652,"boosts":0},{"ts":1789299803578,"holders":18031,"top10_pct":23.171112878538892,"lp_locked_pct":0,"buys24":8462,"sells24":6705,"vol24":6241921.17,"liq":1268258.97,"fdv":36259850,"price":0.03625,"boosts":0},{"ts":1789316047251,"holders":20980,"top10_pct":23.17726555613995,"lp_locked_pct":0,"buys24":6669,"sells24":6516,"vol24":5352505.57,"liq":1105457.13,"fdv":42029365,"price":0.04202,"boosts":0},{"ts":1789331126201,"holders":20980,"top10_pct":23.189162277105396,"lp_locked_pct":0,"buys24":6380,"sells24":5946,"vol24":4737958.53,"liq":1294680.08,"fdv":33446295,"price":0.03344,"boosts":0},{"ts":1789346281762,"holders":22655,"top10_pct":23.19444694113501,"lp_locked_pct":0,"buys24":6729,"sells24":5921,"vol24":5449752.44,"liq":1240919.91,"fdv":29655956,"price":0.02965,"boosts":0},{"ts":1789362046657,"holders":22655,"top10_pct":20.8031504107314,"lp_locked_pct":0,"buys24":5514,"sells24":4650,"vol24":4519330.01,"liq":1180842.46,"fdv":28479504,"price":0.02847,"boosts":0},{"ts":1789378870736,"holders":22655,"top10_pct":23.197038547351795,"lp_locked_pct":0,"buys24":4601,"sells24":3739,"vol24":3731825.92,"liq":1150693.13,"fdv":26788120,"price":0.02678,"boosts":0},{"ts":1789396736841,"holders":22793,"top10_pct":23.198635629071063,"lp_locked_pct":0,"buys24":4027,"sells24":2751,"vol24":3901565.97,"liq":1029606.43,"fdv":21002295,"price":0.021,"boosts":0},{"ts":1789416615863,"holders":22793,"top10_pct":20.6667049518582,"lp_locked_pct":0,"buys24":3124,"sells24":1811,"vol24":3692765.07,"liq":940644.3,"fdv":20511591,"price":0.02051,"boosts":0},{"ts":1789434371625,"holders":22703,"top10_pct":21.780975764255892,"lp_locked_pct":0,"buys24":2857,"sells24":1674,"vol24":3237040.54,"liq":864500.44,"fdv":17905933,"price":0.0179,"boosts":0},{"ts":1789454857644,"holders":22703,"top10_pct":21.150509021213843,"lp_locked_pct":0,"buys24":3438,"sells24":1710,"vol24":3719438.29,"liq":854024.39,"fdv":17020101,"price":0.01702,"boosts":0},{"ts":1789473938107,"holders":22752,"top10_pct":21.548409867478394,"lp_locked_pct":0,"buys24":3470,"sells24":1627,"vol24":3609114.71,"liq":847369.63,"fdv":18516418,"price":0.01851,"boosts":0},{"ts":1789492425455,"holders":22752,"top10_pct":22.502048920310248,"lp_locked_pct":0,"buys24":3275,"sells24":1423,"vol24":3213713,"liq":757242.88,"fdv":14020396,"price":0.01402,"boosts":0},{"ts":1789510706656,"holders":22995,"top10_pct":23.30818455554504,"lp_locked_pct":0,"buys24":3994,"sells24":1489,"vol24":3647436.01,"liq":700797.98,"fdv":11571801,"price":0.01157,"boosts":0},{"ts":1789542490551,"holders":23144,"top10_pct":22.27993950548077,"lp_locked_pct":0,"buys24":4178,"sells24":1997,"vol24":3482950.09,"liq":626351.28,"fdv":11988468,"price":0.01198,"boosts":0},{"ts":1789561329584,"holders":23144,"top10_pct":23.00748552864102,"lp_locked_pct":0,"buys24":4295,"sells24":2096,"vol24":3530285.25,"liq":631607.07,"fdv":11070463,"price":0.01107,"boosts":0},{"ts":1789578194510,"holders":23144,"top10_pct":23.081763416075315,"lp_locked_pct":0,"buys24":4074,"sells24":2186,"vol24":3340194.74,"liq":639201.18,"fdv":10942539,"price":0.01094,"boosts":0},{"ts":1789596352783,"holders":23295,"top10_pct":22.619025762150056,"lp_locked_pct":0,"buys24":3222,"sells24":2269,"vol24":2800909.43,"liq":653735.47,"fdv":12716279,"price":0.01271,"boosts":0},{"ts":1789614776650,"holders":23295,"top10_pct":22.602482886573448,"lp_locked_pct":0,"buys24":2374,"sells24":1767,"vol24":1805348.8,"liq":658752.53,"fdv":13045826,"price":0.01304,"boosts":0},{"ts":1789633595164,"holders":23926,"top10_pct":22.158191341129317,"lp_locked_pct":0,"buys24":1698,"sells24":1429,"vol24":1277130.52,"liq":618808.64,"fdv":14813873,"price":0.01481,"boosts":0},{"ts":1789655672925,"holders":23926,"top10_pct":22.118665884930422,"lp_locked_pct":0,"buys24":1503,"sells24":1382,"vol24":1086705.69,"liq":609166.45,"fdv":14893517,"price":0.01489,"boosts":0},{"ts":1789670994521,"holders":24236,"top10_pct":22.519607502868066,"lp_locked_pct":0,"buys24":1748,"sells24":1448,"vol24":1190152.37,"liq":575118.23,"fdv":13816358,"price":0.01381,"boosts":0},{"ts":1789690431435,"holders":24236,"top10_pct":22.782702005750004,"lp_locked_pct":0,"buys24":1916,"sells24":1310,"vol24":1249434.38,"liq":566871.91,"fdv":12342764,"price":0.01234,"boosts":0},{"ts":1789709896150,"holders":24403,"top10_pct":23.08050727027749,"lp_locked_pct":0,"buys24":1907,"sells24":1201,"vol24":1267665.09,"liq":572941.96,"fdv":11738660,"price":0.01173,"boosts":0},{"ts":1789730882818,"holders":24403,"top10_pct":22.85713391201638,"lp_locked_pct":0,"buys24":1909,"sells24":958,"vol24":1231351.95,"liq":548855.67,"fdv":12075796,"price":0.01207,"boosts":0},{"ts":1789751839902,"holders":24777,"top10_pct":22.90912980556898,"lp_locked_pct":0,"buys24":1987,"sells24":1187,"vol24":1463058.03,"liq":583253.92,"fdv":12015335,"price":0.01201,"boosts":0},{"ts":1789772629986,"holders":24777,"top10_pct":22.705862192859534,"lp_locked_pct":0,"buys24":1605,"sells24":1154,"vol24":1279080.97,"liq":595673.24,"fdv":12655801,"price":0.01265,"boosts":0},{"ts":1789794705465,"holders":24777,"top10_pct":22.899794436021754,"lp_locked_pct":0,"buys24":1477,"sells24":1143,"vol24":1188484.61,"liq":581068.71,"fdv":11989261,"price":0.01198,"boosts":0}],"live":{"price":0.012635409285515454,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.012527966531842447,"pool_fee_percentage":null,"pool_created_at":"2026-09-09T20:20:22Z","fdv_usd":12430426.971053408,"market_cap_usd":12430426.971053408,"price_change_percentage":{"m5":0.4555536915791328,"h1":-2.4358170834984745,"h6":2.9994141147317808,"h24":8.571282483285616},"transactions":{"m5":{"buys":39,"sells":29,"buyers":30,"sellers":null},"h1":{"buys":426,"sells":515,"buyers":268,"sellers":null},"h6":{"buys":3187,"sells":3419,"buyers":971,"sellers":null},"h24":{"buys":20351,"sells":20156,"buyers":3784,"sellers":null}},"volume_usd":{"m5":6200.888382917158,"h1":92694.9370775985,"h6":711340.5537100558,"h24":4542505.971510281},"reserve_in_usd":1015249.6878289651,"pool_name":"EMBER / SOL","dex":"ember","holders":20427,"organic":85.32602328481596,"organicLabel":"high","topHoldersPct":21.689923424302304,"tags":["verified"]},"tok":{"name":"embercurve","image_url":"https://pbs.twimg.com/profile_images/2097725670176817154/Y2o5WBGJ_400x400.jpg","total_supply":992214254.361143},"ticks":[[1789723399879,0.011711103484288863],[1789723460506,0.011555549514142746],[1789723521002,0.011594684329252602],[1789723581742,0.011588269905611324],[1789723642312,0.011584235713704216],[1789723702880,0.011569774708992042],[1789723763567,0.011570126940908294],[1789723824267,0.011693920871822317],[1789723884794,0.011517866955939713],[1789723945318,0.011571637036047019],[1789724005773,0.01147355303222834],[1789724066406,0.011599145510766547],[1789724127080,0.011554426736029515],[1789724187723,0.011594662100339059],[1789724248204,0.011642169728345472],[1789724308899,0.011741349473686099],[1789724369558,0.011826491580926852],[1789724430312,0.01185941000467022],[1789724490873,0.011857914616563795],[1789724551641,0.01186259300202541],[1789724612302,0.01186191381304616],[1789724673078,0.011868914514506728],[1789724733683,0.011941051521270885],[1789724794417,0.01186671620806362],[1789724854948,0.011981478473932678],[1789724915574,0.011979488642577661],[1789724976286,0.012009408954467024],[1789725037083,0.011943570453879135],[1789725097497,0.011827534890829272],[1789725158104,0.011966465309949428],[1789725218851,0.011898525427731128],[1789725279448,0.011863813079779252],[1789725340230,0.011792121731854479],[1789725400997,0.011802723989262048],[1789725461609,0.011818645581999838],[1789725521949,0.011864613851502857],[1789725582783,0.01190664412072147],[1789725643545,0.01186197113550032],[1789725704180,0.011711793043856385],[1789725764888,0.01194777625074511],[1789725825474,0.01164052281309582],[1789725886141,0.01194543533388498],[1789725946789,0.011865496991318324],[1789726007566,0.011938709101560878],[1789726068307,0.012006740691894965],[1789726128780,0.011789634138169263],[1789726189448,0.011748646339406315],[1789726250213,0.011875739403916633],[1789726310801,0.01178763336732382],[1789726371494,0.011798606190487443],[1789726432258,0.011862438156230417],[1789726493075,0.011730425749487657],[1789726553805,0.011714905965259783],[1789726614174,0.011778695472438826],[1789726674785,0.011804588633575306],[1789726735491,0.011722678364772154],[1789726796163,0.01179195667722067],[1789726856837,0.011731891937316571],[1789726917383,0.011738840536932726],[1789726978153,0.0118609579925517],[1789727038810,0.011737845607296456],[1789727099461,0.01175085729236599],[1789727160314,0.011759696009420208],[1789727221045,0.011745186559105582],[1789727281729,0.011678777197151045],[1789727342338,0.011797190481808176],[1789727403146,0.01180831718546125],[1789727463791,0.01186638216530772],[1789727524405,0.01181001113474224],[1789727585026,0.011838321135600063],[1789727645775,0.011918778786935504],[1789727706511,0.01198379394291814],[1789727767269,0.012135570174533615],[1789727828063,0.01183441975192978],[1789727888693,0.01195196733402182],[1789727949190,0.01186176707357529],[1789728009898,0.011980114439407991],[1789728070499,0.011983447468628547],[1789728131045,0.011981209286730361],[1789728191826,0.011996186366154696],[1789728252476,0.01193473897400747],[1789728313315,0.011939751448703592],[1789728374117,0.011942024341448051],[1789728434717,0.011921279115136504],[1789728495561,0.012009556597971035],[1789728556141,0.012083865390093759],[1789728616288,0.012083114093219082],[1789728677076,0.012019843976651883],[1789728737933,0.011980487643681384],[1789728798656,0.012041324112299152],[1789728859257,0.011920620349775065],[1789728919915,0.011961000616153097],[1789728980702,0.01204141936015034],[1789729041471,0.012021078195679217],[1789729102146,0.011961539874262217],[1789729162622,0.012228990250458895],[1789729223242,0.012255917946518426],[1789729283797,0.012217237680084128],[1789729344626,0.01235568251450748],[1789729405363,0.012222269871194052],[1789729465821,0.012222270112989942],[1789729526611,0.012313164506388771],[1789729587222,0.01222210783964205],[1789729647823,0.012349511408626898],[1789729708390,0.012288520863676369],[1789729768987,0.012155468680778981],[1789729829474,0.01228422063873529],[1789729890130,0.012161343075722014],[1789729950866,0.012185959803544581],[1789730011489,0.012161589264921837],[1789730072083,0.012197173272579164],[1789730132856,0.012268366478500435],[1789730193397,0.012190498503135146],[1789730254180,0.01216242638298244],[1789730314867,0.012259277953873235],[1789730375402,0.01217272676958407],[1789730435848,0.012207323577119126],[1789730496502,0.012209493163072332],[1789730556946,0.012168406524215622],[1789730617777,0.012221058840531093],[1789730678322,0.012212030633055376],[1789730739151,0.012099136077565865],[1789730799929,0.012215325964892254],[1789730860746,0.012100642739357447],[1789730921120,0.012071121586062902],[1789730981809,0.01218746912175008],[1789731042368,0.012096588817739217],[1789731103126,0.012102833584087596],[1789731163762,0.0121015806977934],[1789731224287,0.012166120778887032],[1789731284782,0.012140356610470398],[1789731345564,0.012084841600573226],[1789731406116,0.012002814217826634],[1789731466977,0.011881621730629916],[1789731527634,0.012101906999606522],[1789731588452,0.011963466686606009],[1789731649028,0.0122674712766383],[1789731709767,0.013116106673063834],[1789731770413,0.013896316935688607],[1789731831100,0.013525742688211502],[1789731891770,0.013945763576948425],[1789731952534,0.013718652849877229],[1789732013149,0.013610545884035992],[1789732073627,0.013470284886767474],[1789732134325,0.013557234609260477],[1789732195112,0.013546346037899091],[1789732255569,0.01376365584431952],[1789732316267,0.013903443569464461],[1789732376755,0.014229440258418121],[1789732437427,0.014265065806391882],[1789732498164,0.01443611622075428],[1789732558635,0.014767898783594644],[1789732619113,0.01499113788974095],[1789732679658,0.01470531152753997],[1789732740329,0.014172491838103507],[1789732800857,0.014265314563007215],[1789732861573,0.01450869413194117],[1789732922097,0.01485987650838452],[1789732982659,0.014368412115185936],[1789733043393,0.014614506920416579],[1789733104204,0.014439445740548926],[1789733164632,0.014366763678279047],[1789733225381,0.014091993853198035],[1789733285842,0.014052202835270448],[1789733346429,0.013732106667667521],[1789733407037,0.013807000503645573],[1789733467844,0.013730741336173509],[1789733528541,0.01381363092668043],[1789733588898,0.01376383025347819],[1789733649341,0.013582628732481134],[1789733709942,0.013479006711420893],[1789733770618,0.013290308005155313],[1789733831047,0.013365750840075971],[1789733891718,0.013463910877935427],[1789733952492,0.013564529845158138],[1789734013028,0.01368357953258375],[1789734073769,0.01353994746643869],[1789734134433,0.01355796444507321],[1789734194878,0.01347873045575812],[1789734255636,0.013391511230846294],[1789734316262,0.013219616047657456],[1789734377036,0.013036031464148027],[1789734437612,0.01306838172986493],[1789734498197,0.013130094053404841],[1789734558749,0.013108289422644507],[1789734619196,0.01301802806539799],[1789734679918,0.013120944025009873],[1789734740493,0.013302807314852306],[1789734801072,0.01331352200515069],[1789734861795,0.0133531785773177],[1789734922478,0.013357686880803079],[1789734982896,0.0134146146545744],[1789735043723,0.013452229821547194],[1789735104188,0.013509701375760718],[1789735164573,0.01328809706912559],[1789735225265,0.013437928190409091],[1789735285938,0.013453580256399837],[1789735346638,0.013400435162259382],[1789735407417,0.013372153280958957],[1789735468109,0.013337418189143142],[1789735528763,0.013558553887023848],[1789735589594,0.013487031603121856],[1789735649736,0.01343702721054807],[1789735710594,0.013573770943697386],[1789735771102,0.013432818513382735],[1789735831708,0.013472903726799408],[1789735892324,0.013501862934032103],[1789735953175,0.013581605434815819],[1789736013833,0.013510591673144976],[1789736074479,0.013521411190051362],[1789736134964,0.013508513030318045],[1789736195511,0.013481286848367935],[1789736256247,0.013570678666792933],[1789736316778,0.013503889249213153],[1789736377551,0.013802198055456778],[1789736438025,0.013521620901474025],[1789736498546,0.01366207219503864],[1789736559341,0.013604402935103005],[1789736620027,0.013585173227633402],[1789736680586,0.0135727719231415],[1789736741162,0.013572970535673648],[1789736801947,0.013591228815558867],[1789736862668,0.013421958150339527],[1789736923276,0.013596952998866842],[1789736984002,0.013368042311035421],[1789737044813,0.013413877311915623],[1789737105548,0.01347674867647276],[1789737166207,0.013354697187575612],[1789737226743,0.0132434636895833],[1789737287390,0.013156601830145559],[1789737347909,0.013198037594484862],[1789737408282,0.01302895404418896],[1789737469054,0.012969464475773886],[1789737529839,0.013121143571424673],[1789737590437,0.013372394002620568],[1789737651141,0.013172354390934768],[1789737711527,0.013172001658964993],[1789737772208,0.013172498790500817],[1789737832825,0.013061579280969316],[1789737893550,0.013017442502027687],[1789737954137,0.013040881904589212],[1789738014988,0.013008396702346369],[1789738075655,0.013001914717314286],[1789738135978,0.013005438459379796],[1789738196626,0.013143903187317514],[1789738257197,0.013104115054224116],[1789738317751,0.013012415029935716],[1789738378601,0.01306357977907074],[1789738439339,0.013172293158824462],[1789738500045,0.012917498034377075],[1789738560561,0.013039732592743063],[1789738621248,0.013264651735328035],[1789738681952,0.013280002262219424],[1789738742572,0.013306822776299417],[1789738803341,0.01321720761715777],[1789738863940,0.013151530940871174],[1789738924573,0.013371640100555372],[1789738985021,0.01343706610911996],[1789739045741,0.013303808986956954],[1789739106609,0.013297382171711546],[1789739167413,0.013323373286453614],[1789739228140,0.01336985748701615],[1789739288925,0.013430344257557595],[1789739349725,0.013425031840676048],[1789739410234,0.013360533016100363],[1789739470699,0.013400289207358558],[1789739531215,0.013644806018929789],[1789739591964,0.013461962244237978],[1789739652684,0.01348944150427998],[1789739713268,0.01347013229375623],[1789739773788,0.013436991586250797],[1789739834593,0.013468489682961797],[1789739895266,0.013423922975234096],[1789739955841,0.013405401491290833],[1789740016403,0.013469926179699634],[1789740077132,0.013506760452948588],[1789740137869,0.013551635835128556],[1789740198577,0.013526289777583281],[1789740259250,0.013495996794513299],[1789740319842,0.013437495623116795],[1789740380338,0.01343739485645643],[1789740440681,0.013356511892639871],[1789740500988,0.013506569248757313],[1789740561295,0.013440930323012088],[1789740621612,0.013375976217663222],[1789740681868,0.013284801740292231],[1789740742287,0.013426897516087626],[1789740802625,0.013439177030009805],[1789740863230,0.01341504883391409],[1789740923929,0.013328844658506546],[1789740984576,0.013330990013811217],[1789741045191,0.01328381103682511],[1789741105791,0.013372521714677642],[1789741166319,0.013371689532597576],[1789741226896,0.013372263027922535],[1789741287415,0.01323920105984368],[1789741348246,0.01334965061054939],[1789741408843,0.013343948163641178],[1789741469618,0.01324588255261677],[1789741530383,0.013156584240739911],[1789741591202,0.013192732253302766],[1789741651658,0.012989596422976275],[1789741712266,0.012546813825931126],[1789741773044,0.012424710187406384],[1789741833400,0.012683878981003989],[1789741893667,0.012856420279686786],[1789741953877,0.012941955942213304],[1789742014242,0.012879597681997932],[1789742074514,0.01291132542811868],[1789742134816,0.012481044085934213],[1789742195196,0.012586155556117319],[1789742255894,0.012325513974717563],[1789742316514,0.012426315948820627],[1789742377239,0.012373278360561856],[1789742437685,0.01228507149780244],[1789742498514,0.012129968273471183],[1789742559011,0.01203726366583315],[1789742619615,0.012121508452630275],[1789742680401,0.012094796138367845],[1789742741136,0.012077583102684301],[1789742801805,0.012115384124783374],[1789742862592,0.01210103581772417],[1789742923471,0.01228791293893673],[1789742984028,0.012035271596959668],[1789743044745,0.012088564317846285],[1789743105396,0.012072405632752881],[1789743165790,0.011935262425632072],[1789743226180,0.011926949927968488],[1789743286430,0.01200118989195485],[1789743346808,0.012090632808914521],[1789743407027,0.011984122319629082],[1789743467243,0.011912271330007142],[1789743527488,0.011869093937725233],[1789743587693,0.011945245173749553],[1789743648065,0.012043181752934532],[1789743708351,0.012029043766843519],[1789743768934,0.011801823346543974],[1789743829756,0.011926185102634988],[1789743890497,0.01184394982834125],[1789743950790,0.011766772453950422],[1789744011087,0.011757726721734254],[1789744071434,0.01175734326544241],[1789744131800,0.011815416552977973],[1789744192088,0.011697704183465042],[1789744252587,0.011767060453112401],[1789744313305,0.011768486871622876],[1789744373972,0.01179778394366948],[1789744434831,0.011858599951765999],[1789744495326,0.011927963568580365],[1789744556094,0.011801405136135056],[1789744616389,0.011992239205075415],[1789744677060,0.011939188327077903],[1789744737594,0.011982539339794903],[1789744797919,0.012106245828760392],[1789744858298,0.012018693802244377],[1789744918462,0.012041990116530584],[1789744978792,0.012138028419969608],[1789745039034,0.012078378895805925],[1789745099534,0.012108189318041643],[1789745160295,0.012105838189588497],[1789745221010,0.012225596961504888],[1789745281446,0.012065429238665198],[1789745342088,0.012136700588398778],[1789745402751,0.012102952278417648],[1789745463402,0.012267899297612865],[1789745523735,0.012120591965643898],[1789745584287,0.012205998095183345],[1789745644877,0.012101273059690488],[1789745705596,0.012374490126986295],[1789745766305,0.012444079262247],[1789745826634,0.012426187346487013],[1789745886919,0.01245046686575023],[1789745947228,0.01249146072817178],[1789746007434,0.012673513722501325],[1789746067870,0.012699891530215526],[1789746128334,0.012848880770987404],[1789746189075,0.012616431795261085],[1789746249670,0.012464810156311627],[1789746310313,0.012471106926515674],[1789746370572,0.012482818849974434],[1789746430809,0.012657447584328439],[1789746490982,0.012472018355844107],[1789746551182,0.012534594809754877],[1789746611453,0.012529604541305249],[1789746671741,0.012661019193965796],[1789746732098,0.012661097754824987],[1789746792376,0.012539474847928583],[1789746852867,0.012633344685597129],[1789746913480,0.012600223667630117],[1789746974257,0.012657299103222105],[1789747034818,0.012620613435074701],[1789747095327,0.012860378876006256],[1789747155978,0.012837106330924783],[1789747216586,0.012952789913145116],[1789747277303,0.012980505558598988],[1789747338043,0.012979026077920074],[1789747398827,0.012902284552592739],[1789747459485,0.012869163947567893],[1789747520088,0.012859683640019085],[1789747580425,0.012977337624806691],[1789747640695,0.012943355128132921],[1789747700946,0.01304526432481386],[1789747761278,0.012989713313082867],[1789747821462,0.01297966861647036],[1789747882159,0.013043502637905376],[1789747942843,0.013088591891025403],[1789748003509,0.012992459538022019],[1789748064205,0.01296096286220695],[1789748124873,0.01279405227317918],[1789748185390,0.012784596406316049],[1789748246157,0.012753483667457897],[1789748306817,0.012740278729184644],[1789748367063,0.012754477270308952],[1789748427398,0.012747206628696068],[1789748487806,0.012741904500831418],[1789748548143,0.012621401261662203],[1789748608351,0.012355514798287452],[1789748668642,0.012486619823095417],[1789748729358,0.012480574686505742],[1789748790126,0.012484185770139513],[1789748850854,0.012489200222075603],[1789748911648,0.012483056944402379],[1789748972165,0.012430698530748257],[1789749032722,0.01243348805730276],[1789749093229,0.012385831330605083],[1789749153906,0.012261853409599179],[1789749214292,0.012396891628200834],[1789749274549,0.012302861622913473],[1789749334826,0.012444771695094864],[1789749395141,0.012299003500148306],[1789749455561,0.01236589777469557],[1789749515878,0.012291385122412042],[1789749576435,0.012372790338371728],[1789749637071,0.012312736967553679],[1789749697828,0.01228650941901982],[1789749758289,0.012353391424032467],[1789749818855,0.012163274739038242],[1789749879551,0.012305239296846984],[1789749940391,0.012301885038421122],[1789750001108,0.012316581295239026],[1789750061639,0.012302430323194653],[1789750122162,0.012302430323194653],[1789750182869,0.01229159727755127],[1789750243516,0.012102119784021998],[1789750304074,0.0121021175235976],[1789750364779,0.012170281424332088],[1789750425598,0.012064820773946402],[1789750486228,0.012132660052963491],[1789750546941,0.012115588650893298],[1789750607629,0.01209457215496211],[1789750668298,0.012103443848106021],[1789750729055,0.012265021656645187],[1789750789569,0.012119127236660464],[1789750850210,0.012262292557713314],[1789750910746,0.012201113024269634],[1789750971427,0.012102408898617651],[1789751031779,0.01207680419585918],[1789751092136,0.012168914394859889],[1789751152482,0.012061389474168353],[1789751212912,0.01202980731561854],[1789751273219,0.012072611664931194],[1789751333466,0.011946252867203909],[1789751393773,0.012045309126528726],[1789751454010,0.011984706832816059],[1789751514646,0.01194564220133451],[1789751575486,0.011864418345308334],[1789751636230,0.011866979174184488],[1789751696652,0.011864340725341375],[1789751757479,0.011935352658295102],[1789751818056,0.011890591571858976],[1789751878754,0.01198190495620676],[1789751939350,0.011984553839696157],[1789751999741,0.012026512487942773],[1789752060026,0.011984966682745788],[1789752120454,0.011871176625292081],[1789752180805,0.012043939734404896],[1789752241086,0.011923736151991772],[1789752301503,0.012044113911586102],[1789752361850,0.011912392807863274],[1789752422509,0.011923764760092045],[1789752483206,0.011986863296349385],[1789752544023,0.012118036794553859],[1789752604643,0.012165263909676129],[1789752665248,0.01202373230712958],[1789752725920,0.012142080867107347],[1789752786573,0.012101806572804994],[1789752846980,0.012104709405803146],[1789752907622,0.012043052468910949],[1789752968264,0.01204339666501038],[1789753028900,0.012103464570946987],[1789753089198,0.012170491082548572],[1789753149505,0.012117542225834114],[1789753209863,0.01223265788015987],[1789753270249,0.012163602911090208],[1789753330597,0.012131842227246338],[1789753390925,0.012246194661482718],[1789753451251,0.012246194661482718],[1789753511653,0.012096646434667652],[1789753571933,0.012161699245658377],[1789753632194,0.012103204110086996],[1789753692488,0.01222453413454836],[1789753752730,0.012308408133544424],[1789753813141,0.012224933147868274],[1789753873489,0.012176667986912212],[1789753933699,0.012287076639228438],[1789753994025,0.012206463072994424],[1789754054320,0.012143471799770046],[1789754114618,0.012152415103414839],[1789754174951,0.012135150663809869],[1789754235200,0.012159342212583068],[1789754295490,0.01222585284747969],[1789754355669,0.012166655155195716],[1789754415891,0.012117864137710785],[1789754476030,0.012177935870004878],[1789754536365,0.012080740650354057],[1789754596687,0.012033978433030655],[1789754657025,0.012063121093173644],[1789754717278,0.01209640201136894],[1789754777616,0.01201882606413448],[1789754837942,0.012139105814070295],[1789754898161,0.011983103392909825],[1789754958480,0.012059632495358345],[1789755018763,0.012161110622151208],[1789755079094,0.012036260394458861],[1789755139529,0.012028766147659306],[1789755199726,0.012157277725273592],[1789755259998,0.01199763183411823],[1789755320230,0.011922029566886278],[1789755380491,0.011954181415281605],[1789755440784,0.011864299241426799],[1789755501256,0.012002822711094692],[1789755561911,0.01188342019595123],[1789755622589,0.011944264815733265],[1789755683233,0.011984911766445712],[1789755743800,0.012038121859905552],[1789755804626,0.012021522987155163],[1789755865382,0.012091895511686318],[1789755925741,0.01199035031335558],[1789755986031,0.011968582612697294],[1789756046335,0.011933484936832767],[1789756106583,0.011966867070283459],[1789756166900,0.012044093139503439],[1789756237156,0.012044003603204283],[1789756297589,0.01204400363538505],[1789756357706,0.011932723882870299],[1789756418045,0.012053586277115377],[1789756478365,0.012141293040600461],[1789756538728,0.012177501390438602],[1789756598931,0.012205030052947381],[1789756659312,0.012243632968252462],[1789756719569,0.012111700543408762],[1789756779859,0.01217983740104568],[1789756840193,0.012176451689212036],[1789756900470,0.012199281154927553],[1789756960862,0.012289203668791635],[1789757021529,0.012178502041477999],[1789757082044,0.01222390750032962],[1789757142549,0.012226443343158925],[1789757203247,0.012226117313545642],[1789757263715,0.01223547121171686],[1789757324391,0.012272313528474178],[1789757384999,0.01226594943313376],[1789757445457,0.012149091474232291],[1789757506010,0.01222587031428174],[1789757566590,0.012252615697043714],[1789757626908,0.01206943464301427],[1789757687190,0.012224684037460699],[1789757747544,0.012314800683786908],[1789757807888,0.012320402865137517],[1789757868236,0.01236141390957854],[1789757928542,0.012352775534692],[1789757988898,0.012291049760116966],[1789758049314,0.012318365141177305],[1789758109694,0.012163987789632603],[1789758169862,0.012319752494433003],[1789758230029,0.012259922491789822],[1789758290426,0.012389294561210311],[1789758350775,0.012302222550802613],[1789758411061,0.012222130314209555],[1789758471472,0.012260846825990147],[1789758531735,0.012356713649680369],[1789758592061,0.012235093089361318],[1789758652399,0.012224953062997222],[1789758712808,0.012321998983608572],[1789758773123,0.012285875647485137],[1789758833512,0.012327116392862979],[1789758893762,0.012449876210510103],[1789758954074,0.01241300949782957],[1789759014412,0.012392576010066787],[1789759074722,0.01235643107327356],[1789759135066,0.01247215580204723],[1789759195431,0.01230328770670666],[1789759255666,0.012569667746104133],[1789759315902,0.012490285015161352],[1789759376124,0.012490065058258273],[1789759436402,0.012558120080877106],[1789759496757,0.012471048344544579],[1789759557044,0.012541012126717791],[1789759617421,0.012408620417201215],[1789759677708,0.012474948885138297],[1789759737948,0.012497609696885785],[1789759798226,0.012534179384176098],[1789759858529,0.012534594975622499],[1789759918847,0.012445096579670504],[1789759979116,0.012488210820051767],[1789760039441,0.01234765086194787],[1789760099707,0.012472614965582725],[1789760160091,0.012394244142387538],[1789760220462,0.01239563513397479],[1789760280569,0.012344313640030842],[1789760340780,0.012285946348917429],[1789760401053,0.012306292139228183],[1789760461430,0.012284329581829262],[1789760521738,0.01240241223695777],[1789760582042,0.012281686930115533],[1789760642241,0.012382144955056167],[1789760702690,0.012350495835229732],[1789760763099,0.012121977115284954],[1789760823624,0.012101719066405177],[1789760884444,0.012423750383605067],[1789760945079,0.01251907551682322],[1789761005656,0.012509494482405577],[1789761066165,0.012506485378326599],[1789761126700,0.012482699504290474],[1789761187425,0.01257571119451381],[1789761248108,0.012399671005075311],[1789761308672,0.012392400588776158],[1789761369449,0.01253479981918402],[1789761430179,0.012534543942336648],[1789761490635,0.012471623447623065],[1789761551218,0.012471874588634158],[1789761611919,0.012472000043086703],[1789761672616,0.012471843074378066],[1789761733467,0.012471735560396697],[1789761794075,0.012526271514388152],[1789761854646,0.013076795289963198],[1789761915136,0.013100999105803682],[1789761975779,0.01316970507569604],[1789762036609,0.013016280688938814],[1789762097259,0.013176168087970699],[1789762157867,0.013025505134543485],[1789762218593,0.01299995171944095],[1789762279358,0.013124094355689304],[1789762340005,0.01305368524021365],[1789762400482,0.013175664250160231],[1789762461291,0.013127544401441291],[1789762522128,0.013278416707826868],[1789762582646,0.013285478504778224],[1789762643415,0.013298685545289499],[1789762704182,0.01317562125364281],[1789762764727,0.013307987773385356],[1789762825390,0.013186805672531344],[1789762885735,0.013175408364282586],[1789762946481,0.013250870885418101],[1789763007124,0.01317726873068442],[1789763067939,0.01322189569847332],[1789763128644,0.013226217040175443],[1789763189355,0.013270273476440459],[1789763249741,0.013126833119820033],[1789763310531,0.013113562798247387],[1789763371120,0.013224109592756264],[1789763431647,0.013209109100443445],[1789763492256,0.013203626569349149],[1789763552880,0.01324589577759103],[1789763613169,0.013254680816600872],[1789763673444,0.013246617350522792],[1789763733650,0.013293005329143315],[1789763793977,0.01316942805736887],[1789763854360,0.013278607533926595],[1789763914742,0.013192769047387249],[1789763975099,0.013109864201246076],[1789764035502,0.0131652188018474],[1789764096006,0.013061458080574864],[1789764156382,0.01317902682503755],[1789764216605,0.013216657630329375],[1789764276924,0.013299154311284854],[1789764337241,0.013306172588622496],[1789764397588,0.013329290859216233],[1789764457894,0.013376771381261265],[1789764518153,0.013403979271063531],[1789764578360,0.013390733457358184],[1789764638756,0.013447965954329271],[1789764699004,0.013543789618467422],[1789764759362,0.013440114029476261],[1789764819529,0.013376115482131603],[1789764879792,0.013379491786053828],[1789764940143,0.013529032522706248],[1789765000481,0.013453889605294353],[1789765060847,0.013444899559188766],[1789765121172,0.013373995484453923],[1789765181461,0.013440580234846096],[1789765241609,0.013440759597031525],[1789765301837,0.013418822405647478],[1789765362625,0.013508701468305972],[1789765423121,0.013448656681008322],[1789765483858,0.013456269547534464],[1789765544525,0.013508368354749355],[1789765604872,0.01323816636440804],[1789765665150,0.01336351580017466],[1789765725470,0.013307369219017406],[1789765785776,0.013187093507193116],[1789765846089,0.013222874701486963],[1789765906359,0.013109498924773503],[1789765966738,0.013247174178271707],[1789766027366,0.013153452757704498],[1789766087954,0.012958568319010454],[1789766148540,0.013097864128371774],[1789766209292,0.01312060183775865],[1789766269562,0.01299135277305569],[1789766329941,0.013030971957975234],[1789766390131,0.012880428674570144],[1789766450455,0.012980340928630004],[1789766510840,0.012867397212635618],[1789766571230,0.01289972029844208],[1789766631534,0.012852150194222003],[1789766691894,0.012834434670002736],[1789766752236,0.012816689542278149],[1789766812494,0.012901117943959105],[1789766872786,0.012787413892095449],[1789766933153,0.01291615931371125],[1789766993390,0.012910353956060853],[1789767053716,0.012792570110223679],[1789767113934,0.012778912314677588],[1789767174332,0.012772556484393578],[1789767234578,0.012820435881798665],[1789767294876,0.012788965558100426],[1789767355153,0.012822309301813252],[1789767415480,0.012723060904957055],[1789767475757,0.012719115094176146],[1789767536056,0.012787817575989374],[1789767596339,0.01265655906117366],[1789767656620,0.012749367818489187],[1789767716906,0.01265963319298596],[1789767777190,0.01269718922178927],[1789767837543,0.01270490328404665],[1789767897877,0.012619674307152561],[1789767958075,0.012613224508344505],[1789768018452,0.01264326680552547],[1789768078790,0.012608421473931885],[1789768139070,0.012724315365208249],[1789768199373,0.012765339752361101],[1789768259661,0.01265473848113145],[1789768319908,0.012633928390512479],[1789768380342,0.012610467131262659],[1789768440662,0.012596657250614504],[1789768500775,0.01259166702663712],[1789768561492,0.012576972680563151],[1789768622181,0.012723782736511431],[1789768682718,0.012569229840114464],[1789768743285,0.012595780209024342],[1789768803745,0.012651828586580153],[1789768864421,0.012609507009310005],[1789768925177,0.012577678004194206],[1789768985999,0.012631362651724182],[1789769046342,0.012708063951192441],[1789769107041,0.012760664492421966],[1789769167866,0.01276066449312846],[1789769228441,0.01280552812301964],[1789769289075,0.012921263961221728],[1789769349488,0.012818335236211682],[1789769409937,0.012633752471420281],[1789769470642,0.012877230715461888],[1789769531121,0.012940333960244448],[1789769591384,0.012985560946398191],[1789769651536,0.012980842630920812],[1789769711809,0.013005608830268552],[1789769772145,0.012878809994343054],[1789769832463,0.012979591058054954],[1789769892692,0.01304694507793301],[1789769953048,0.013093405947359851],[1789770013800,0.012884486320114625],[1789770074471,0.012915713764729329],[1789770135052,0.013089633049726547],[1789770195757,0.012949687672364167],[1789770256415,0.012942359469656418],[1789770317279,0.01294239136163956],[1789770377786,0.013044641628693935],[1789770438635,0.012862993568197438],[1789770499186,0.012915069419631952],[1789770559601,0.012914839952027276],[1789770620097,0.012930409388286018],[1789770680534,0.012915318123208225],[1789770741011,0.0130432484678816],[1789770801794,0.012792920112264605],[1789770862444,0.012824683036860405],[1789770923236,0.0127272346476178],[1789770983850,0.012486175176893032],[1789771044457,0.01273615510880432],[1789771105244,0.012782228567323249],[1789771165959,0.012702691152723619],[1789771226487,0.012780036254685274],[1789771287156,0.012690042927526594],[1789771347685,0.01262357308746997],[1789771408230,0.01264361023904959],[1789771468546,0.012596862735643971],[1789771529255,0.012704082233686983],[1789771589903,0.012660879108214727],[1789771650664,0.012623131096776402],[1789771711226,0.012660469700504733],[1789771771816,0.012660390197679106],[1789771832532,0.012642837917535255],[1789771893079,0.012622820376922876],[1789771953516,0.012642353051357224],[1789772014287,0.01258322358499353],[1789772074837,0.012534751512666635],[1789772135197,0.01254204495922702],[1789772195297,0.012710922825795013],[1789772255491,0.01260161966480726],[1789772315802,0.01262283304601618],[1789772376175,0.0126906727174578],[1789772436553,0.012723847467990981],[1789772496846,0.012710893528674709],[1789772557057,0.012634337377377002],[1789772617494,0.012693677424090643],[1789772677848,0.01271645494443753],[1789772738079,0.01272365429613002],[1789772798450,0.012598980345482343],[1789772858935,0.012598674777054954],[1789772919671,0.012616137666512303],[1789772980167,0.012619740418706683],[1789773040781,0.012628736900139995],[1789773101162,0.01264676491411977],[1789773161520,0.012603523313688319],[1789773221856,0.012534398067991942],[1789773282250,0.012529157197022916],[1789773342481,0.012692410307005186],[1789773402748,0.012620027425284876],[1789773463129,0.012600684158340826],[1789773523262,0.012629691977476959],[1789773583639,0.01256899501524027],[1789773643977,0.012660535678629731],[1789773704413,0.012401673734311927],[1789773764590,0.0126562217091334],[1789773824918,0.012673108133570471],[1789773885649,0.012575003049130246],[1789773946315,0.012660390594091565],[1789774007166,0.012597720146892546],[1789774067658,0.012641947653225778],[1789774128275,0.012597719544003266],[1789774189090,0.012315305573762071],[1789774249654,0.012534184455544915],[1789774310397,0.012466481185141511],[1789774371080,0.012457870595618035],[1789774431645,0.01243346422183492],[1789774492246,0.012511176509428035],[1789774552723,0.012541808202556787],[1789774613373,0.012473429228927517],[1789774674001,0.012468354385311324],[1789774734795,0.012453640251681554],[1789774795371,0.012512760777180035],[1789774855599,0.012456292860068632],[1789774915815,0.012457113182188648],[1789774976093,0.012517150542454352],[1789775036411,0.012496128028215035],[1789775096691,0.01251490969196036],[1789775157092,0.012527297905349618],[1789775217471,0.012532672562337298],[1789775277837,0.012613542352956645],[1789775338175,0.012598724282230581],[1789775398631,0.012570994047904887],[1789775459329,0.012403624344436526],[1789775520178,0.012503437676018763],[1789775580835,0.012409009110212196],[1789775641210,0.012458244846637084],[1789775701661,0.0124737533817883],[1789775762432,0.012397186075588738],[1789775823192,0.01243289818980444],[1789775883894,0.012369394374994035],[1789775944660,0.012463067596383378],[1789776005471,0.012422387367980575],[1789776065759,0.012252632395103798],[1789776126373,0.012253281226478794],[1789776187026,0.012159246025912104],[1789776247755,0.012312461253588106],[1789776308410,0.012217489933729241],[1789776369029,0.012184419198039104],[1789776429647,0.012233636307376982],[1789776490446,0.01235330328775607],[1789776551079,0.012241657611426815],[1789776611752,0.012287430645473598],[1789776672306,0.012278120558741704],[1789776732908,0.012227050568602097],[1789776793521,0.012195891476468903],[1789776854140,0.012181443983163308],[1789776914919,0.012242927822899952],[1789776975500,0.01228565383521533],[1789777036023,0.012343014133393277],[1789777096767,0.012233324532102121],[1789777157366,0.012266519570193823],[1789777218197,0.012155046671204173],[1789777278576,0.012268901449607524],[1789777339267,0.012360652628005264],[1789777399680,0.012349289592715803],[1789777460420,0.012271307988828287],[1789777521075,0.012363306592538995],[1789777581829,0.012402288151298471],[1789777642436,0.012359997662926846],[1789777703160,0.012403311928028118],[1789777763918,0.012350542672375288],[1789777824453,0.0123110596095417],[1789777884703,0.012440367965507432],[1789777945086,0.012264597046318939],[1789778005438,0.012288318824524167],[1789778065722,0.012167212465511987],[1789778126088,0.01211786425856785],[1789778186273,0.01195851554513417],[1789778246684,0.011985533482596948],[1789778307291,0.011847106693512351],[1789778367699,0.011930190713062049],[1789778428500,0.011965272850800962],[1789778489071,0.011809633913497902],[1789778549821,0.011765903051506533],[1789778610428,0.011744929232502433],[1789778671137,0.011865157580341472],[1789778731793,0.011765461322166743],[1789778792442,0.011700370128282352],[1789778852878,0.011696331035678782],[1789778913644,0.011773964744042707],[1789778974441,0.011768071599538793],[1789779035197,0.011739246440022857],[1789779095600,0.011808049700703859],[1789779156374,0.011776048961901204],[1789779216869,0.011781740783120949],[1789779277257,0.011899654881392578],[1789779337904,0.011833691798079696],[1789779398307,0.011832727439319148],[1789779458861,0.011809003667653141],[1789779519640,0.011808843137196998],[1789779580062,0.011814374748223114],[1789779640749,0.011639475215415309],[1789779701457,0.011693125509636082],[1789779762145,0.011734106711161651],[1789779822712,0.011683485078986084],[1789779883139,0.011692783915003004],[1789779943607,0.01168977551302136],[1789780004456,0.011689246912736574],[1789780065124,0.011647107962380313],[1789780125674,0.011807845922305507],[1789780186188,0.011911616046873928],[1789780246593,0.011921652294287993],[1789780307330,0.011907659316847116],[1789780368138,0.011789851685324357],[1789780428475,0.011721195757524925],[1789780488870,0.01174728715006793],[1789780549223,0.011826861766285317],[1789780609475,0.011805536508941072],[1789780669789,0.011896700554566217],[1789780729999,0.011769536195578668],[1789780790327,0.011876789466043706],[1789780850576,0.011854056038690105],[1789780910950,0.011931598956524144],[1789780971337,0.011924618449830693],[1789781031627,0.01184938118158036],[1789781091942,0.011805908948572532],[1789781152278,0.011867723642216757],[1789781212636,0.011781627056896999],[1789781272885,0.011856358570852321],[1789781333230,0.011782500055428285],[1789781393508,0.011815053144871742],[1789781453845,0.011861756273713688],[1789781514122,0.01181855387452151],[1789781574359,0.011956307455401424],[1789781634606,0.011945266839761205],[1789781695032,0.011975835522248143],[1789781755301,0.01193321684832745],[1789781815555,0.011909135009665122],[1789781875864,0.011774560737143988],[1789781936202,0.011750879902956991],[1789781996539,0.011747706157374404],[1789782056857,0.011747660297401197],[1789782117098,0.01175688280877316],[1789782177484,0.011806791298993273],[1789782237662,0.011700154280600604],[1789782297936,0.011742939734925116],[1789782358183,0.011692656610607003],[1789782418410,0.011660414229877205],[1789782478592,0.01160909864143585],[1789782539014,0.011806305858746494],[1789782599312,0.011630828043171422],[1789782659669,0.011637798077532704],[1789782719947,0.011689668326030467],[1789782780212,0.011694204454750739],[1789782840546,0.011658164443386574],[1789782900857,0.011866560377213857],[1789782961089,0.012078664464578446],[1789783021237,0.012283625141835848],[1789783081565,0.012219404317653003],[1789783141921,0.012207201594552531],[1789783202082,0.012226155406728244],[1789783262393,0.012195022858736167],[1789783322684,0.012334150958808068],[1789783382973,0.012293606262389633],[1789783443380,0.012286094499797916],[1789783503737,0.012247248093789858],[1789783564065,0.012188695530537657],[1789783624362,0.012199655743804728],[1789783684538,0.012254551826065389],[1789783744861,0.012224329773580839],[1789783805002,0.012343602829637325],[1789783865268,0.012377853924042784],[1789783925473,0.012253470042656447],[1789783985653,0.012194678710505455],[1789784045780,0.012347987397132266],[1789784106139,0.01239249077256005],[1789784166374,0.01218849216156479],[1789784226752,0.012317517448251832],[1789784286984,0.012249173540454173],[1789784347156,0.012334609257169648],[1789784407313,0.012348102777827935],[1789784467570,0.012469264070066868],[1789784527810,0.012393092285324135],[1789784587984,0.012396148624057916],[1789784648216,0.012494362565482892],[1789784708499,0.012409312321766315],[1789784768846,0.012407178888924938],[1789784829193,0.012479856737903845],[1789784889494,0.012584102708892868],[1789784949816,0.012454564554137909],[1789785010074,0.012645803955307176],[1789785070422,0.012508361519581866],[1789785130789,0.012564489535969807],[1789785190956,0.012509443881727207],[1789785251270,0.01257333524169475],[1789785311603,0.012531291840122203],[1789785371801,0.012587685487102216],[1789785432123,0.012659808236546603],[1789785492351,0.012584002067650113],[1789785552725,0.012595896489552534],[1789785612923,0.012723584663428234],[1789785673162,0.012351536199533955],[1789785733489,0.012277392728240993],[1789785793758,0.01229629210021028],[1789785853953,0.012352077565526379],[1789785914189,0.012332133464663926],[1789785974521,0.012277328572948812],[1789786034775,0.012482254564021954],[1789786094995,0.012346693651339806],[1789786155159,0.012472064709264607],[1789786215326,0.012455965740951112],[1789786275642,0.012497907187208694],[1789786335852,0.012521878754802299],[1789786396109,0.012481495583469365],[1789786456375,0.012481495583469365],[1789786516617,0.012471421869260807],[1789786576850,0.012535902391517873],[1789786637122,0.012493399306744115],[1789786697202,0.012422998987699498],[1789786757505,0.012420706817757666],[1789786817850,0.012494313231708019],[1789786878066,0.012527925783397944],[1789786938318,0.012409702042084128],[1789786998575,0.012476731025235476],[1789787058897,0.012341184410871684],[1789787119284,0.012277220327886192],[1789787179540,0.012310480438837292],[1789787239837,0.012212820403912078],[1789787300083,0.012095478347237877],[1789787360425,0.01213425694153706],[1789787420528,0.01221751626688828],[1789787480848,0.012208709273168293],[1789787541082,0.012206602285763434],[1789787601329,0.012206602302305919],[1789787661486,0.012279888454336163],[1789787721803,0.012215584411732223],[1789787782171,0.012177661031234964],[1789787842484,0.012157292401321282],[1789787902765,0.012103121526054219],[1789787962989,0.012103528095082196],[1789788023234,0.01221421970437421],[1789788083417,0.012103792346772745],[1789788143741,0.012211796002870794],[1789788204120,0.012103792271125971],[1789788264366,0.012225993314476298],[1789788324564,0.012176043247219761],[1789788384927,0.012161062344601887],[1789788445217,0.012189215350987565],[1789788505466,0.012072727257923825],[1789788565713,0.012105700507234174],[1789788625979,0.012133412284282177],[1789788686206,0.012106460598431535],[1789788746385,0.011972479978449458],[1789788806651,0.012124313895079992],[1789788866895,0.01200168802749522],[1789788927182,0.012002110726266129],[1789788987462,0.0119699438856342],[1789789047758,0.011967497861534266],[1789789108098,0.011983390730161279],[1789789168439,0.012123192093944654],[1789789228718,0.012003057906505311],[1789789288959,0.012003880043095477],[1789789349293,0.0121252493342037],[1789789409491,0.012179140897122964],[1789789469744,0.012137374424417447],[1789789529984,0.012214223665558521],[1789789590367,0.012248659757220321],[1789789650716,0.012244387427143087],[1789789710936,0.012192049202215565],[1789789771242,0.012315108770420828],[1789789831486,0.012224851337925627],[1789789891824,0.012375845190190598],[1789789952010,0.012289213171370663],[1789790012334,0.012342764279402096],[1789790072678,0.012384128149971396],[1789790133084,0.01239295734263544],[1789790193426,0.012485439043450423],[1789790253669,0.01228812199140309],[1789790313945,0.012315492039488568],[1789790374266,0.012167523007313915],[1789790434614,0.012285893766439784],[1789790494977,0.012224557320156367],[1789790555233,0.012243282156564091],[1789790615401,0.012224867628480778],[1789790675688,0.012070594040118007],[1789790735996,0.012061058603656341],[1789790796282,0.01211824703737594],[1789790856550,0.012102247892562047],[1789790916907,0.012225315028979085],[1789790977244,0.012148160209130674],[1789791037462,0.012088050983437855],[1789791097748,0.012072147125259437],[1789791158010,0.01210378697137208],[1789791218375,0.012073323832304575],[1789791278604,0.012198999135145853],[1789791338811,0.01210351142342356],[1789791399058,0.012124596584539462],[1789791459393,0.012103088246974765],[1789791519749,0.012102988698378664],[1789791579979,0.012145224871550639],[1789791640358,0.012071166356942562],[1789791700717,0.012098886071840644],[1789791761011,0.012089221750871288],[1789791821316,0.012023986698867502],[1789791881563,0.012055362664578434],[1789791941935,0.012051340655402804],[1789792002308,0.01204346041414817],[1789792062709,0.011887679568194736],[1789792122952,0.011887679568194736],[1789792183298,0.012043331665412653],[1789792243531,0.012144969916572768],[1789792303874,0.012043255605650506],[1789792364081,0.012164670620431863],[1789792424418,0.012143773813539982],[1789792484676,0.01204341711251637],[1789792545023,0.012031644520670608],[1789792605369,0.012158350630017124],[1789792665657,0.012097322732128445],[1789792725795,0.012031153318287937],[1789792786120,0.012090556696638161],[1789792846387,0.012126138265220408],[1789792906716,0.012164795346928542],[1789792966962,0.01211769138423605],[1789793027079,0.01208431148773488],[1789793087326,0.012157546680413536],[1789793147602,0.012081973564578194],[1789793207969,0.012043253013651594],[1789793268217,0.012077074582874808],[1789793328512,0.012164566755061203],[1789793388780,0.012067569647531222],[1789793449087,0.012120631456173356],[1789793509369,0.012191808302771081],[1789793569651,0.012075576516898195],[1789793629966,0.012164824082290512],[1789793690233,0.01204350646454887],[1789793750492,0.012164746425007904],[1789793810770,0.012043485621067355],[1789793871137,0.012111911705825684],[1789793931422,0.012164442383609204],[1789793991711,0.011923881841013973],[1789794052028,0.012068606008723348],[1789794112344,0.011982902454195003],[1789794172433,0.012006374467533268],[1789794232702,0.012018478690944348],[1789794292967,0.012033914095030919],[1789794353332,0.011918590112202658],[1789794413602,0.012081797246773024],[1789794473951,0.012165037630909061],[1789794534145,0.012042489253059478],[1789794594523,0.012212941233911244],[1789794654795,0.012164544844726243],[1789794715139,0.01204309073969926],[1789794775403,0.011816257368047593],[1789794835751,0.011747645065397905],[1789794896038,0.011816832767778949],[1789794956242,0.011904382760075487],[1789795016533,0.011830269625562035],[1789795076860,0.011806890165512802],[1789795137089,0.01180687149928563],[1789795197386,0.011697163059662414],[1789795257588,0.01171496639953592],[1789795317862,0.01178549036625103],[1789795378051,0.011786371357743826],[1789795438403,0.011688139654187158],[1789795498741,0.011706128481979257],[1789795559007,0.011805797919811093],[1789795619338,0.011694930276795268],[1789795679606,0.011741070139408526],[1789795739819,0.011752304762602342],[1789795800217,0.011663612368695004],[1789795860576,0.011730365648911313],[1789795920811,0.011870970129131693],[1789795981189,0.011771906597178926],[1789796041405,0.01189519852591602],[1789796101762,0.01199991184871497],[1789796162051,0.011892192406619876],[1789796222262,0.011966599309478559],[1789796282573,0.011985348574886761],[1789796342892,0.01201706231490437],[1789796403067,0.011866150997789239],[1789796463299,0.011961427251893756],[1789796523555,0.011923232766661232],[1789796583778,0.012044160274007412],[1789796644045,0.011923822827811537],[1789796704334,0.0120097599112718],[1789796764490,0.011882941974579347],[1789796824743,0.01188124883521335],[1789796885072,0.01187386552643231],[1789796945211,0.011974040758412003],[1789797005435,0.011812398611710326],[1789797065735,0.011899742982818188],[1789797126052,0.011814246605555544],[1789797186339,0.011808889972339962],[1789797246696,0.011831552201449814],[1789797307072,0.011869735353111137],[1789797367370,0.01182902056514368],[1789797427522,0.011796899239253778],[1789797487795,0.01185831437491341],[1789797548198,0.011767805812303824],[1789797608563,0.0118062981847284],[1789797668692,0.011873312171046205],[1789797729003,0.011811165532488978],[1789797789329,0.01192495183098312],[1789797849637,0.011805865897739609],[1789797909973,0.011796288638644853],[1789797970281,0.011924572914755554],[1789798030553,0.011847648580340901],[1789798090894,0.011851401839903398],[1789798151221,0.011852505260702398],[1789798211496,0.011863877693606356],[1789798271829,0.011924297821427777],[1789798332113,0.011805309006483324],[1789798392494,0.011784523076502133],[1789798452647,0.011903389184120972],[1789798512956,0.01174774881718496],[1789798573234,0.011746475911027907],[1789798633509,0.011910992840871737],[1789798693775,0.011873392121248832],[1789798754037,0.011984234597596835],[1789798814159,0.0118643061086022],[1789798874416,0.011983848871928476],[1789798934603,0.01186560613706016],[1789798994830,0.01194862400591542],[1789799055142,0.011864162436843073],[1789799115403,0.011985527630064559],[1789799175691,0.011918354491674762],[1789799235878,0.011804967054563425],[1789799296236,0.011859211211534782],[1789799356472,0.011949913690961394],[1789799416725,0.0117810376489474],[1789799476977,0.0119315424602496],[1789799537304,0.011810750127197048],[1789799597532,0.011977513768336216],[1789799657728,0.011840312095936407],[1789799718044,0.011865051424409143],[1789799778356,0.011865050652618194],[1789799838910,0.011896440498391779],[1789799899306,0.0118044150936239],[1789799959655,0.011865125179783055],[1789800019902,0.01172408886067585],[1789800080197,0.011911399324265432],[1789800140483,0.011733620523394545],[1789800200638,0.011864634695702392],[1789800260928,0.01181292418275367],[1789800321173,0.01177824410392476],[1789800381474,0.011885367597193615],[1789800441970,0.011862475172963927],[1789800502637,0.01190374637169695],[1789800563366,0.011864045397861725],[1789800624002,0.011804998082707055],[1789800684747,0.011883533489318024],[1789800745434,0.011983534995147432],[1789800805991,0.011863601848491896],[1789800866380,0.011993766083584377],[1789800927038,0.01188850526280041],[1789800987546,0.011863857134115417],[1789801048042,0.011864101544576896],[1789801108810,0.011896587629307799],[1789801169413,0.011923604180472995],[1789801229901,0.011980208066848776],[1789801290181,0.01192531029435217],[1789801351018,0.011923068707751153],[1789801411274,0.011884011511171844],[1789801471920,0.011871584307445717],[1789801532504,0.01195690509678257],[1789801593105,0.012021789372408973],[1789801653644,0.011863149732602893],[1789801714275,0.011937926591011352],[1789801775018,0.011916400559509214],[1789801835650,0.011925535494691268],[1789801896283,0.011931504870680718],[1789801957104,0.011924589019181834],[1789802017851,0.011903551652893148],[1789802078465,0.011863471345385946],[1789802139062,0.012005950447196443],[1789802199672,0.011959986104444731],[1789802260105,0.011905088273693404],[1789802320645,0.01192919730812455],[1789802381152,0.01204667299460654],[1789802441820,0.011985315478471217],[1789802502516,0.012023129596296101],[1789802563297,0.012061964846438459],[1789802623994,0.012048424832567682],[1789802684476,0.011945615577006508],[1789802745134,0.011921680548658907],[1789802805512,0.01200936306259141],[1789802866058,0.011946781549657877],[1789802926833,0.012021386512350464],[1789802987353,0.012021259005510381],[1789803047900,0.011910861426954262],[1789803108498,0.012113052270210164],[1789803168875,0.011922256499145073],[1789803229682,0.011974785790387119],[1789803290523,0.011961027231955393],[1789803351057,0.012028822081116325],[1789803411902,0.011983655486703599],[1789803472552,0.011923596739552783],[1789803533078,0.0119651087384998],[1789803593856,0.011953066722504827],[1789803654444,0.011923197168528358],[1789803714993,0.012094655983710534],[1789803775447,0.012004142472614122],[1789803836036,0.011940124934593972],[1789803896726,0.01207249234920279],[1789803957351,0.012089529302181157],[1789804018201,0.011955778462070358],[1789804078622,0.012104536277182611],[1789804139290,0.012080096696762634],[1789804199766,0.012090540621836076],[1789804260462,0.012160184379974176],[1789804321171,0.012323691507067872],[1789804381848,0.012333879181346935],[1789804442535,0.012336409648202241],[1789804503062,0.01229285060272283],[1789804563599,0.012852796500082354],[1789804624375,0.013033290708837904],[1789804685063,0.013034267626031408],[1789804745281,0.01294813119915184],[1789804805817,0.012818575051305023],[1789804866465,0.012879743950343777],[1789804927273,0.012937374465433535],[1789804988123,0.012876835420031466],[1789805048837,0.012800810136684866],[1789805109285,0.012917226523710718],[1789805170012,0.012915179664429398],[1789805230469,0.012885071930582321],[1789805291104,0.012803130425843537],[1789805351494,0.012914972366794926],[1789805412253,0.0128243484300667],[1789805472708,0.012855710609372932],[1789805533275,0.012907537809295511],[1789805594110,0.012877925698388911],[1789805654719,0.012974682840644756],[1789805714906,0.012804051791639069],[1789805775319,0.012850154351607967],[1789805835981,0.012725222818228986],[1789805896588,0.012744169371457219],[1789805957318,0.01285147329420181],[1789806017902,0.012833717981051053],[1789806078527,0.012805813231606965],[1789806139046,0.01280929455158804],[1789806199575,0.012847166902903905],[1789806260249,0.012945630518701937],[1789806320868,0.012916042109889033],[1789806381502,0.012784534414681775],[1789806442086,0.012851020089460591],[1789806502416,0.01284343392115509],[1789806562789,0.012786181168828117],[1789806623419,0.012786182334966778],[1789806683896,0.012820246363571377],[1789806744611,0.012820246363571377],[1789806804987,0.012876252736856409],[1789806865324,0.012815163951574384],[1789806925611,0.012818070289519928],[1789806985878,0.012795114814505008],[1789807046216,0.012847644216789692],[1789807106591,0.012785865755472376],[1789807166830,0.01278622959633152],[1789807227232,0.012914862101217338],[1789807287753,0.012825321454217144],[1789807348289,0.012788000782760532],[1789807408974,0.012787839993552307],[1789807469568,0.012766818549484995],[1789807530245,0.012786662173628645],[1789807590831,0.012786539696778777],[1789807651239,0.012786512611319967],[1789807711806,0.012756876882113287],[1789807772403,0.012608793966845142],[1789807832953,0.012614604097017337],[1789807893539,0.012697750333598238],[1789807954196,0.01263869843276852],[1789808014896,0.01272299264914826],[1789808075450,0.01282372117351946],[1789808136047,0.01272361342807916],[1789808196735,0.012786938423043605],[1789808257382,0.012835167974656276],[1789808317871,0.012713766557470038],[1789808378395,0.012658889468760662],[1789808439143,0.012604464627332876],[1789808499691,0.012628703375935212],[1789808560148,0.012625241140012546],[1789808620654,0.012667815260637073],[1789808680956,0.012723144913591711],[1789808741288,0.012647545792680853],[1789808801555,0.012720169418295962],[1789808861942,0.01245448943524128],[1789808922282,0.012510143604482441],[1789808982828,0.012472142753039404],[1789809043318,0.012428315171091206],[1789809104191,0.012478391743694618],[1789809164550,0.012482258282709165],[1789809225386,0.012409300106229638],[1789809285860,0.012511551565220908],[1789809346511,0.012471011949395263],[1789809406979,0.012470701632200392],[1789809467695,0.012471153730640007],[1789809528432,0.01263926836186013],[1789809588993,0.012689030488857342],[1789809649339,0.012574783475902023],[1789809710078,0.012562705221397486],[1789809770820,0.012434051071253394]],"candlesSource":"candles+ticks","coin":{"sym":"EMBER","pool":"5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","token":"solana_5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6","fdv0":19715980.419960033,"liq0":2050828.7415747477,"entry":0.021238446948975316,"units":4567.1889396168835,"last":0.012658889468760662,"status":"open","added":1789246000236,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":2050828.7415747477,"vol_at_entry":49431544.686660424,"name":"embercurve","extra":{"holders":17606,"organic":93.73513377333464,"organicLabel":"high","topHoldersPct":19.73923061456294,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":"met-dbc","dev":"GZjYfGyUNQfDChcQ66Gc3ZMcQqPEisyRYe1nPyQhP9bp","icon":"https://pbs.twimg.com/profile_images/2097725670176817154/Y2o5WBGJ_400x400.jpg","buys24":140542,"sells24":131988,"traders24":18132},"entry_ts":1789249621276},"position":{"entry":0.021238446948975316,"units":4567.1889396168835,"last":0.012635409285515454,"value":57.708301536338645,"pnl":-42.291698463661355,"pct":-42.291698463661355,"peakPct":101.14825334143856,"added":1789246000236,"status":"open"},"profileSource":"profile+catalog"}