{"chain":"solana","token":"5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP","row":{"chain":"solana","address":"5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP","symbol":"EDEL","name":"EDEL","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP/logo-512.png?v=muswiaff","logoRemote":"https://edel.quicknode-ipfs.com/ipfs/QmQ8gXPsXwE74peUx4M99QggLCZZQiGSorH3Ei8gvE57SD","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP/logo-64.png?v=muswiai5","header":"https://memeswap.fun/assets/tokens/solana/5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP/header.jpg?v=muswibeg","palette":{"brand":"#e5dfcc","brand2":"#1c2e29","bg":"#1e1d1b","fg":"#f4f1ea","accent":"#ddc888","swatches":["#1c2e29","#e5dfcc","#e7e1ce","#2a3a34","#c9c6b5","#b8b7a7"],"contrastAccentBg":10.18,"vividness":0.098,"grey":false}},"price":0.05041623219145651,"mcap":920963.9185582205,"fdv":920963.9185582205,"liq":422434.2717404377,"vol24":122759.73377361498,"change":{"m5":1.666731953709775,"h1":1.740178592707661,"h6":5.162284472341008,"h24":9.55593358936668},"txns24":{"buys":213,"sells":323},"holders":601,"holdersSource":"token-profile","holdersUpdatedAt":1791138880357,"top5":72.5780302045228,"top20":14.920699376624782,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"41S2duPoKqiEhjepGBaUb574xuBMyU4vAL2PxJs5xGiw","dex":"jupiter","poolCreatedAt":"2026-03-23T02:02:58Z","tags":["verified"],"book":"solana","entry":0.04789026376785235,"added":1791062433269,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":2.116257832225177,"decimals":9,"spark":[0.04679835287980976,0.0464754548216757,0.04718572939971354,0.047681532890549584,0.048407091339080395,0.04832042974951515,0.04841107617989393,0.04880703420941493,0.048945157270989324,0.04913280135632057,0.04818913802996452,0.04758797243242796,0.048125021972275445,0.04866285837059127,0.04858269698027519,0.04813720185424253,0.04773409930792235,0.04798162642528363,0.04842376831360706,0.04870770700713945,0.04781375925053897,0.047245515294954875,0.04711332386067182,0.04707017392566119,0.0479610846950236,0.04917839244145106,0.04934239069679057,0.049044504952942235,0.049115871235710234,0.04882054415570229,0.048981353105017236,0.04943831180564536,0.04929725882273796,0.04867928874332131,0.04807777222809849,0.04879489297640482,0.047913217962144435,0.04757641219618015,0.048024611653231596,0.04884621107703543,0.049319889862267485,0.048931731739509945,0.048749174282163237,0.049863629069737715,0.04988300910108749,0.04977708301582792,0.0497761853213388,0.0501757512023646,0.05041623219145651],"metaTs":1791156854947,"profileTs":1791138880357,"statsSrc":"cache","heat":22,"heatRank":36,"heatRankChain":34},"updatedAt":1791156981777,"book":"solana","profile":{"sym":"EDEL","token":"5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP","pool":"41S2duPoKqiEhjepGBaUb574xuBMyU4vAL2PxJs5xGiw","updatedAt":1791138880357,"errors":{},"name":"Edel","decimals":9,"supply":18663094.46257455,"holdersCount":601,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1788796921000,"mutable":true,"mintAuthority":"2zw5h8BMFA29tp1DN9m9itiL8QmkKazeEynGc6WFN9ra","freezeAuthority":null,"updateAuthority":"872cn914zuU1mkq8KUwquJFD61NZ8rAsjRv5ttP2Y8hW"},"dev":{"address":"872cn914zuU1mkq8KUwquJFD61NZ8rAsjRv5ttP2Y8hW","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":733367.64,"fee":"0.02","pair":"G1vH3TjRLfYebrPykMJDJ4yjrircGWsBbXUMQwtb3U5e","burn":null},{"name":"orca","liq":185539.75,"fee":"0.01","pair":"Fg2LFEoxyMPgNX6MtS5f56izkUdcnWJHMBpqXChzTisE","burn":null},{"name":"orca","liq":8026.15,"fee":"0.01","pair":"41S2duPoKqiEhjepGBaUb574xuBMyU4vAL2PxJs5xGiw","burn":null},{"name":"raydium","liq":7.07,"fee":"0.0025","pair":"8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe","burn":100},{"name":"raydium","liq":6.54,"fee":"0.002","pair":"8gCUy6rav1Vg65QXwCcX5mDoQN4oLYiGcnAAS4nc9rLi","burn":0}]},"market":{"priceUsd":0.0476,"fdv":1933614,"mcap":32510338,"liq":729244.86,"liqAll":922497.88,"pairs":4,"vol":{"h24":90396.13,"h6":4192.09,"h1":0,"m5":0},"priceChange":{"m5":1.666731953709775,"h1":1.740178592707661,"h6":-3.62,"h24":5.6},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":7,"sells":2},"h24":{"buys":74,"sells":107}},"pairCreatedAt":1788796921000,"dex":"orca","labels":["wp"],"buyRatio24":0.4088397790055249},"social":{"websites":[],"socials":[],"image":"https://edel.quicknode-ipfs.com/ipfs/QmQ8gXPsXwE74peUx4M99QggLCZZQiGSorH3Ei8gvE57SD","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":49.7395328256546,"top10":81.88569426120384,"top20":87.49872958114757,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"G1vH3TjRLfYebrPykMJDJ4yjrircGWsBbXUMQwtb3U5e","pct":49.220000000000006,"locked":0,"tag":""},{"owner":"Fg2LFEoxyMPgNX6MtS5f56izkUdcnWJHMBpqXChzTisE","pct":8.89,"locked":0,"tag":""},{"owner":"J2ZXS1VtkL9tMhBf4aNzSvrqUhk6UY5hzg69wz5SRZ2C","pct":5.33,"locked":0,"tag":""},{"owner":"4VmBNb2hFhguB8tPyvQc9bFQVcGiXt3UUXBP2xH7QgxQ","pct":4.67,"locked":0,"tag":""},{"owner":"HptqceDZkTdBuErSag8pjmGb9ScozyT9nZiRWPniSDCi","pct":4.1000000000000005,"locked":0,"tag":""},{"owner":"8ZXqHLWEJxrgi27DokpreHV3q3dE6Hhis284VBaK82f3","pct":3.62,"locked":0,"tag":""},{"owner":"D5ZhwMF6gMK7HCFDw4x2PP6odp7KCi98z86UrndZyXSf","pct":3.4099999999999997,"locked":0,"tag":""},{"owner":"D9VGpwER28XUjKL65AMk69Dt8NLzcGBmhcVGC69HmXuS","pct":0.84,"locked":0,"tag":""},{"owner":"GiFVyKHad6FB9GB2cY9THfA5jC215utDF3d26DBiVbvz","pct":0.8200000000000001,"locked":0,"tag":""},{"owner":"3xBKXPJRxaGNnMaaAAzo3eTC9uJdK9krjad1V9RrmszU","pct":0.7000000000000001,"locked":0,"tag":""}],"top5":72.5780302045228},"launch":{"firstBuyTs":1788796921000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"G1vH3TjRLfYebrPykMJDJ4yjrircGWsBbXUMQwtb3U5e","balance":9282935.996495193,"pct":49.7395328256546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Fg2LFEoxyMPgNX6MtS5f56izkUdcnWJHMBpqXChzTisE","balance":1653911.897362764,"pct":8.861938199366586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"J2ZXS1VtkL9tMhBf4aNzSvrqUhk6UY5hzg69wz5SRZ2C","balance":985649.123165574,"pct":5.281273827028603,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"4VmBNb2hFhguB8tPyvQc9bFQVcGiXt3UUXBP2xH7QgxQ","balance":864676.272041469,"pct":4.633080938294667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"HptqceDZkTdBuErSag8pjmGb9ScozyT9nZiRWPniSDCi","balance":758133.04708098,"pct":4.062204414178359,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"8ZXqHLWEJxrgi27DokpreHV3q3dE6Hhis284VBaK82f3","balance":669312.710725427,"pct":3.5862901088970656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"D5ZhwMF6gMK7HCFDw4x2PP6odp7KCi98z86UrndZyXSf","balance":630490.42553005,"pct":3.3782737733787083,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"D9VGpwER28XUjKL65AMk69Dt8NLzcGBmhcVGC69HmXuS","balance":155073.51586229,"pct":0.8309099874796315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GiFVyKHad6FB9GB2cY9THfA5jC215utDF3d26DBiVbvz","balance":152218.538704324,"pct":0.8156125395473439,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"3xBKXPJRxaGNnMaaAAzo3eTC9uJdK9krjad1V9RrmszU","balance":130002.944335391,"pct":0.6965776473782969,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"F1sGEvt8wn4NqnSTJepFh8sShGaBU4cV4gkQsDY5pKLV","balance":128100,"pct":0.6863813514788842,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ABUTYJGS8RkPCACuZBAqJfLVF2GPF1MRvVypPUMLCgD6","balance":117046.917969317,"pct":0.6271570783935825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2mVsv5K736wZigZRY3uJD77XqkrjKLH5Ja6KtrS6cvjk","balance":110623.912346129,"pct":0.5927415336613401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CShKNLMiii7B5jzAM7iaXK3S15z5JoBz4911SpHLNX8B","balance":109151.408181945,"pct":0.58485160861629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"BDvDufRbSKFJGX2frzuVi3MHHQYb4jCokqdeNfNbysUQ","balance":107035.282068299,"pct":0.573513048883393,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"HG5S9wypM5sBKbNBrrgbNnwNp3seNWBcjb3VtBYt349J","balance":102965.000922487,"pct":0.5517037977221014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BhwRdc9pEtnktHAVtDgKWgWomKxq9AvgM9Fh5MdcRGyt","balance":102657.795072293,"pct":0.5500577370926059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"91AvS87LdmGgwTjxq3NWsYtGFWT28QzxdzTswVDzbz68","balance":100137.717626896,"pct":0.5365547381636203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8L21wGMdcJwV1Z39Vhg2rdRDZTEYubgnjg8zi6pSkFcs","balance":85693.00729354,"pct":0.45915755002677494,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"41S2duPoKqiEhjepGBaUb574xuBMyU4vAL2PxJs5xGiw","balance":84155.042497867,"pct":0.4509168759051436,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788890400000,"o":0.010256595777609815,"h":0.010409971043356857,"l":0.010256595777609815,"c":0.010409971043356857,"v":2.078998787878781},{"ts":1788897600000,"o":0.010409971043356857,"h":0.010409971043356857,"l":0.010373441424424893,"c":0.010373441424424893,"v":2.5798499425821997},{"ts":1788933600000,"o":0.010373441424424893,"h":0.010556694107985974,"l":0.010373441424424893,"c":0.010556694107985974,"v":7.430503654989509},{"ts":1788958800000,"o":0.010556694107985974,"h":0.010597087378032449,"l":0.010556694107985974,"c":0.010597087378032449,"v":7.327938780393222},{"ts":1788962400000,"o":0.010597087378032449,"h":0.01068144584737778,"l":0.010597087378032449,"c":0.01068144584737778,"v":1.9876442695178431},{"ts":1788991200000,"o":0.01068144584737778,"h":0.01068144584737778,"l":0.01045474944564275,"c":0.01045474944564275,"v":4.45139614141562},{"ts":1788994800000,"o":0.01045474944564275,"h":0.010715397492849955,"l":0.010450156658234054,"c":0.010715397492849955,"v":13.916427755072652},{"ts":1788998400000,"o":0.010715397492849955,"h":0.010759335702834294,"l":0.010715397492849955,"c":0.010759335702834294,"v":15.002575646027795},{"ts":1789002000000,"o":0.010759335702834294,"h":0.010960489026459049,"l":0.010759335702834294,"c":0.010960489026459049,"v":14.974230228765276},{"ts":1789009200000,"o":0.010960489026459049,"h":0.011171619363610262,"l":0.010960489026459049,"c":0.011171619363610262,"v":8.99792845390099},{"ts":1789041600000,"o":0.011171619363610262,"h":0.011171619363610262,"l":0.010967099254095506,"c":0.010967099254095506,"v":11.56789077072309},{"ts":1789045200000,"o":0.010967099254095506,"h":0.011206515547043314,"l":0.010967099254095506,"c":0.011206515547043314,"v":11.917759360082432},{"ts":1789052400000,"o":0.011206515547043314,"h":0.011276561798891515,"l":0.011206515547043314,"c":0.011276561798891515,"v":4.33306340432873},{"ts":1789084800000,"o":0.011276561798891515,"h":0.011276561798891515,"l":0.011216123239985259,"c":0.011261169170331356,"v":7.035025133483808},{"ts":1789088400000,"o":0.011261169170331356,"h":0.011261169170331356,"l":0.011110059239632226,"c":0.011110059239632226,"v":3.9228588531053417},{"ts":1789092000000,"o":0.011110059239632226,"h":0.011110059239632226,"l":0.010982483047127152,"c":0.010985671951943618,"v":9.632450751619293},{"ts":1789095600000,"o":0.010985671951943618,"h":0.010985671951943618,"l":0.0107722124881722,"c":0.0107722124881722,"v":18.32885614698697},{"ts":1789110000000,"o":0.0107722124881722,"h":0.010784652543257809,"l":0.0107722124881722,"c":0.010784652543257809,"v":2.0063346121108188},{"ts":1789135200000,"o":0.010784652543257809,"h":0.011069662282465365,"l":0.010784652543257809,"c":0.011069662282465365,"v":8.993639856554905},{"ts":1789146000000,"o":0.011069662282465365,"h":0.011173419260859194,"l":0.011069662282465365,"c":0.011173419260859194,"v":7.031886516130435},{"ts":1789153200000,"o":0.011173419260859194,"h":0.011173419260859194,"l":0.011099975770853466,"c":0.011099975770853466,"v":2.9982414068613},{"ts":1789156800000,"o":0.011099975770853466,"h":0.011311238350139812,"l":0.011099975770853466,"c":0.011311238350139812,"v":8.493607764014952},{"ts":1789189200000,"o":0.011311238350139812,"h":0.011369514937817465,"l":0.011311238350139812,"c":0.011369514937817465,"v":12.779729876441873},{"ts":1789228800000,"o":0.011369514937817465,"h":0.011574648782683135,"l":0.011369514937817465,"c":0.011574648782683135,"v":6.778712837308074},{"ts":1789236000000,"o":0.011574648782683135,"h":0.011633747052525324,"l":0.011406552889423828,"c":0.011406552889423828,"v":11.442724660790383},{"ts":1789250400000,"o":0.011406552889423828,"h":0.011769509138469586,"l":0.011406552889423828,"c":0.011769509138469586,"v":13.508228957142741},{"ts":1789257600000,"o":0.011769509138469586,"h":0.011946712041528177,"l":0.011769509138469586,"c":0.011946712041528177,"v":14.860555230065273},{"ts":1789261200000,"o":0.011946712041528177,"h":0.012070250862345859,"l":0.011946712041528177,"c":0.012070250862345859,"v":6.006967227689508},{"ts":1789268400000,"o":0.012070250862345859,"h":0.012178986367777998,"l":0.012070250862345859,"c":0.01213326348872729,"v":8.343499921151137},{"ts":1789279200000,"o":0.01213326348872729,"h":0.012288849666722616,"l":0.01213326348872729,"c":0.012288849666722616,"v":7.417649398176873},{"ts":1789282800000,"o":0.012288849666722616,"h":0.012288849666722616,"l":0.012232036045662689,"c":0.012232036045662689,"v":2.614964599018157},{"ts":1789286400000,"o":0.012232036045662689,"h":0.012239689169842102,"l":0.012232036045662689,"c":0.012239689169842102,"v":2.6740236732084743},{"ts":1789290000000,"o":0.012239689169842102,"h":0.012639540462235244,"l":0.012239689169842102,"c":0.012639540462235244,"v":24.06948637693229},{"ts":1789315200000,"o":0.012639540462235244,"h":0.01267296308627973,"l":0.012558140545144378,"c":0.01267296308627973,"v":4.82587054127786},{"ts":1789318800000,"o":0.01267296308627973,"h":0.012974553243723912,"l":0.01267296308627973,"c":0.012974553243723912,"v":29.15018238032234},{"ts":1789326000000,"o":0.012974553243723912,"h":0.013315346588990107,"l":0.012974553243723912,"c":0.013315346588990107,"v":15.02305723932014},{"ts":1789340400000,"o":0.013315346588990107,"h":0.013315346588990107,"l":0.01313340184285496,"c":0.013167503354245012,"v":3.6063600891517558},{"ts":1789344000000,"o":0.013167503354245012,"h":0.013279426861449466,"l":0.013167503354245012,"c":0.013226741137154933,"v":7.029541895846458},{"ts":1789354800000,"o":0.013226741137154933,"h":0.013605266806492433,"l":0.013226741137154933,"c":0.013605266806492433,"v":13.345455172877717},{"ts":1789369200000,"o":0.013605266806492433,"h":0.013762578728462229,"l":0.013605266806492433,"c":0.013762578728462229,"v":9.900601980333146},{"ts":1789376400000,"o":0.013762578728462229,"h":0.013986415235464076,"l":0.013762578728462229,"c":0.013986415235464076,"v":4.993156811137331},{"ts":1789380000000,"o":0.013986415235464076,"h":0.014121415169680905,"l":0.013817500326111763,"c":0.013817500326111763,"v":11.197889759923555},{"ts":1789387200000,"o":0.013817500326111763,"h":0.014158702929433813,"l":0.013817500326111763,"c":0.014158702929433813,"v":10.015363574373033},{"ts":1789398000000,"o":0.014158702929433813,"h":0.014508394655887758,"l":0.014158702929433813,"c":0.014508394655887758,"v":21.69202579474088},{"ts":1789412400000,"o":0.014508394655887758,"h":0.014903602472821851,"l":0.014508394655887758,"c":0.014903602472821851,"v":5.597254746973841},{"ts":1789419600000,"o":0.014903602472821851,"h":0.015235207220583007,"l":0.014903602472821851,"c":0.015235207220583007,"v":22.115417864352317},{"ts":1789423200000,"o":0.015235207220583007,"h":0.017415605828734616,"l":0.015235207220583007,"c":0.01741380243983339,"v":146.1823023068605},{"ts":1789426800000,"o":0.01741380243983339,"h":0.019800552787451468,"l":0.01741380243983339,"c":0.019800552787451468,"v":146.21333250935086},{"ts":1789430400000,"o":0.019800552787451468,"h":0.019800552787451468,"l":0.017909108410981617,"c":0.017909108410981617,"v":91.3467306403541},{"ts":1789434000000,"o":0.017909108410981617,"h":0.020670958642219742,"l":0.017909108410981617,"c":0.01986156547328282,"v":56.417289228181396},{"ts":1789437600000,"o":0.01986156547328282,"h":0.02041038228053849,"l":0.015618164091334232,"c":0.015618164091334232,"v":217.17151760037652},{"ts":1789444800000,"o":0.015618164091334232,"h":0.015618164091334232,"l":0.015257075049503454,"c":0.015257075049503454,"v":10.802036815119074},{"ts":1789448400000,"o":0.015257075049503454,"h":0.01562449918663033,"l":0.015257075049503454,"c":0.01562449918663033,"v":6.665154668555146},{"ts":1789455600000,"o":0.01562449918663033,"h":0.01562449918663033,"l":0.015560194012300166,"c":0.01559223487192738,"v":2.53039420582988},{"ts":1789459200000,"o":0.01559223487192738,"h":0.016141368396787828,"l":0.015361763491270072,"c":0.015410511877703753,"v":34.78638986762158},{"ts":1789462800000,"o":0.015410511877703753,"h":0.016531198376809365,"l":0.015410511877703753,"c":0.016531198376809365,"v":51.54196324203562},{"ts":1789466400000,"o":0.016531198376809365,"h":0.017060515270250928,"l":0.016531198376809365,"c":0.016837045650620542,"v":9.204836972106554},{"ts":1789470000000,"o":0.016837045650620542,"h":0.017137402348884993,"l":0.016187674193531912,"c":0.017137402348884993,"v":64.20396363755874},{"ts":1789473600000,"o":0.017137402348884993,"h":0.017164144249151064,"l":0.017137402348884993,"c":0.017164144249151064,"v":1.3532845388914745},{"ts":1789477200000,"o":0.017164144249151064,"h":0.019025617115510398,"l":0.017164144249151064,"c":0.019025617115510398,"v":87.44613793472928},{"ts":1789480800000,"o":0.019025617115510398,"h":0.025603195688556495,"l":0.019025617115510398,"c":0.02049889039760158,"v":396.2009669914962},{"ts":1789484400000,"o":0.02049889039760158,"h":0.02049889039760158,"l":0.01902135262270528,"c":0.01902135262270528,"v":72.58420921441466},{"ts":1789488000000,"o":0.01902135262270528,"h":0.019455063531799283,"l":0.01881938411163175,"c":0.01881938411163175,"v":24.36666539453129},{"ts":1789491600000,"o":0.01881938411163175,"h":0.02373382245930438,"l":0.01881938411163175,"c":0.02373382245930438,"v":201.3556947235903},{"ts":1789495200000,"o":0.02373382245930438,"h":0.024024112522872836,"l":0.02137953976149927,"c":0.023538153303630825,"v":116.34220521124207},{"ts":1789498800000,"o":0.023538153303630825,"h":0.02476021319502342,"l":0.023538153303630825,"c":0.024611497789838427,"v":33.17570909017747},{"ts":1789502400000,"o":0.024611497789838427,"h":0.025084087286831383,"l":0.024611497789838427,"c":0.025084087286831383,"v":29.800652442284612},{"ts":1789506000000,"o":0.025084087286831383,"h":0.025377514203157644,"l":0.025084087286831383,"c":0.025377514203157644,"v":5.315488902191212},{"ts":1789509600000,"o":0.025377514203157644,"h":0.025530127186989236,"l":0.022498076064039047,"c":0.022527192026476652,"v":112.4284753719337},{"ts":1789516800000,"o":0.022527192026476652,"h":0.023736358106768073,"l":0.022527192026476652,"c":0.023736358106768073,"v":33.04525192020363},{"ts":1789520400000,"o":0.023736358106768073,"h":0.02388935419421414,"l":0.02358301804274522,"c":0.02388935419421414,"v":13.854954601579655},{"ts":1789524000000,"o":0.02388935419421414,"h":0.02504132953387746,"l":0.023792534447054533,"c":0.02504132953387746,"v":52.55316114656006},{"ts":1789527600000,"o":0.02504132953387746,"h":0.025450520789803383,"l":0.02504132953387746,"c":0.025450520789803383,"v":12.090668390323692},{"ts":1789534800000,"o":0.025450520789803383,"h":0.02563537025549699,"l":0.025450520789803383,"c":0.02563537025549699,"v":13.941306884739118},{"ts":1789538400000,"o":0.02563537025549699,"h":0.026307950854624885,"l":0.02563537025549699,"c":0.02590470667431357,"v":29.554681195324946},{"ts":1789545600000,"o":0.02590470667431357,"h":0.026548291042620235,"l":0.02585887916202496,"c":0.02585887916202496,"v":2.888513172409341},{"ts":1789549200000,"o":0.02585887916202496,"h":0.026585172833955496,"l":0.02585887916202496,"c":0.026585172833955496,"v":4.794621984266171},{"ts":1789552800000,"o":0.026585172833955496,"h":0.027214690887808427,"l":0.026585172833955496,"c":0.027214690887808427,"v":27.205527396101274},{"ts":1789556400000,"o":0.027214690887808427,"h":0.028143583142617785,"l":0.027208180740677157,"c":0.028143583142617785,"v":38.78825908143835},{"ts":1789560000000,"o":0.028143583142617785,"h":0.028143583142617785,"l":0.02748265405627193,"c":0.02748265405627193,"v":3.816789379493329},{"ts":1789563600000,"o":0.02748265405627193,"h":0.027527577666173184,"l":0.027149425683318445,"c":0.027226329702104587,"v":7.632222407411692},{"ts":1789567200000,"o":0.027226329702104587,"h":0.027226329702104587,"l":0.026624964432046594,"c":0.026624964432046594,"v":27.625235489897058},{"ts":1789570800000,"o":0.026624964432046594,"h":0.026624964432046594,"l":0.026154653607058508,"c":0.026154653607058508,"v":25.666538219646913},{"ts":1789574400000,"o":0.026154653607058508,"h":0.026154653607058508,"l":0.02597704410871885,"c":0.02597704410871885,"v":5.996004156375004},{"ts":1789578000000,"o":0.02597704410871885,"h":0.026907521400401542,"l":0.02597704410871885,"c":0.026184292255224863,"v":60.33019770644233},{"ts":1789585200000,"o":0.026184292255224863,"h":0.026871499440497888,"l":0.026184292255224863,"c":0.02686833890609509,"v":0.25276212305706136},{"ts":1789588800000,"o":0.02686833890609509,"h":0.02700537739325493,"l":0.02686833890609509,"c":0.02700537739325493,"v":3.1250371105046604},{"ts":1789592400000,"o":0.02700537739325493,"h":0.02700537739325493,"l":0.026417451270383835,"c":0.02685260130858159,"v":6.179681519370899},{"ts":1789596000000,"o":0.02685260130858159,"h":0.02700578063249681,"l":0.02685260130858159,"c":0.02700578063249681,"v":1.533454902260695},{"ts":1789599600000,"o":0.02700578063249681,"h":0.027025974030019554,"l":0.02679152808605597,"c":0.02679152808605597,"v":6.225439595884063},{"ts":1789606800000,"o":0.02679152808605597,"h":0.02679152808605597,"l":0.026106001255188815,"c":0.02617079507227518,"v":35.79853626899776},{"ts":1789614000000,"o":0.02617079507227518,"h":0.026228383263385145,"l":0.026135140370658852,"c":0.026135140370658852,"v":10.112115293462823},{"ts":1789617600000,"o":0.026135140370658852,"h":0.026135140370658852,"l":0.026008236514425524,"c":0.026008236514425524,"v":4.563163327631565},{"ts":1789621200000,"o":0.026008236514425524,"h":0.026008236514425524,"l":0.025094085333131927,"c":0.025094085333131927,"v":44.78684953521299},{"ts":1789628400000,"o":0.025094085333131927,"h":0.025094085333131927,"l":0.02488683813655001,"c":0.02488683813655001,"v":14.66475232546216},{"ts":1789635600000,"o":0.02488683813655001,"h":0.024989159654410387,"l":0.02488683813655001,"c":0.024989159654410387,"v":1.7441689148403048},{"ts":1789642800000,"o":0.024989159654410387,"h":0.024989159654410387,"l":0.024046682431578276,"c":0.024046682431578276,"v":37.67403323782132},{"ts":1789650000000,"o":0.024046682431578276,"h":0.02497594538286217,"l":0.024046682431578276,"c":0.02497594538286217,"v":27.549487200102817},{"ts":1789660800000,"o":0.02497594538286217,"h":0.02497594538286217,"l":0.024424183997616724,"c":0.024424183997616724,"v":25.791456363456422},{"ts":1789664400000,"o":0.024424183997616724,"h":0.024424183997616724,"l":0.024281734294991895,"c":0.024281734294991895,"v":13.93325909623779},{"ts":1789668000000,"o":0.024281734294991895,"h":0.024281734294991895,"l":0.020597574269496127,"c":0.020597574269496127,"v":185.5476307388481},{"ts":1789671600000,"o":0.020597574269496127,"h":0.020597574269496127,"l":0.018596054295560254,"c":0.01969971001328147,"v":169.7519090908966},{"ts":1789675200000,"o":0.01969971001328147,"h":0.01969971001328147,"l":0.019274758253457265,"c":0.019274758253457265,"v":5.403374872025691},{"ts":1789678800000,"o":0.019274758253457265,"h":0.021370966342869675,"l":0.019131896124612302,"c":0.021370966342869675,"v":113.75844299585947},{"ts":1789682400000,"o":0.021370966342869675,"h":0.021908415598638136,"l":0.021370966342869675,"c":0.021908415598638136,"v":27.168520894057544},{"ts":1789686000000,"o":0.021908415598638136,"h":0.02256246905021668,"l":0.021908415598638136,"c":0.022198467367820374,"v":30.526552840955496},{"ts":1789693200000,"o":0.022198467367820374,"h":0.023112710224026493,"l":0.022198467367820374,"c":0.023112710224026493,"v":18.817678636834593},{"ts":1789700400000,"o":0.023112710224026493,"h":0.023112710224026493,"l":0.023011908901688534,"c":0.023011908901688534,"v":1.7668018071921905},{"ts":1789707600000,"o":0.023011908901688534,"h":0.02322602946621926,"l":0.023011908901688534,"c":0.02322602946621926,"v":0.6436759369490868},{"ts":1789736400000,"o":0.02322602946621926,"h":0.023510374664360616,"l":0.02322602946621926,"c":0.02345250265814979,"v":33.242971264034445},{"ts":1789747200000,"o":0.02345250265814979,"h":0.0243667406374001,"l":0.02345250265814979,"c":0.0243667406374001,"v":27.579902908151954},{"ts":1789750800000,"o":0.0243667406374001,"h":0.0243667406374001,"l":0.023550479479103045,"c":0.024037959775333923,"v":53.32277439255384},{"ts":1789754400000,"o":0.024037959775333923,"h":0.02426413684066286,"l":0.024037959775333923,"c":0.02426413684066286,"v":7.016249134793035},{"ts":1789758000000,"o":0.02426413684066286,"h":0.02426413684066286,"l":0.02369906694803332,"c":0.02369906694803332,"v":16.422712929761552},{"ts":1789761600000,"o":0.02369906694803332,"h":0.02369906694803332,"l":0.0232832500826703,"c":0.0232832500826703,"v":18.623405200633538},{"ts":1789765200000,"o":0.0232832500826703,"h":0.02328666703504424,"l":0.022484282341755497,"c":0.022484282341755497,"v":48.54319609182415},{"ts":1789772400000,"o":0.022484282341755497,"h":0.022484282341755497,"l":0.022050736331099247,"c":0.022050736331099247,"v":21.52271935215406},{"ts":1789776000000,"o":0.022050736331099247,"h":0.02247990066005428,"l":0.021738682335583837,"c":0.02247990066005428,"v":42.07789024515507},{"ts":1789779600000,"o":0.02247990066005428,"h":0.02247990066005428,"l":0.021852332389226015,"c":0.021852332389226015,"v":15.286186489794462},{"ts":1789786800000,"o":0.021852332389226015,"h":0.02201413887597027,"l":0.021552143586248178,"c":0.02201413887597027,"v":35.15618166179224},{"ts":1789794000000,"o":0.02201413887597027,"h":0.02224056254302091,"l":0.02201413887597027,"c":0.02224056254302091,"v":11.482290922663838},{"ts":1789804800000,"o":0.02224056254302091,"h":0.02224056254302091,"l":0.020799336346712174,"c":0.020799336346712174,"v":51.53304947935067},{"ts":1789808400000,"o":0.020799336346712174,"h":0.020799336346712174,"l":0.020453987891101536,"c":0.020453987891101536,"v":18.782313785179195},{"ts":1789819200000,"o":0.020453987891101536,"h":0.020821903197836535,"l":0.020453987891101536,"c":0.020821903197836535,"v":1.9491493422782091},{"ts":1789826400000,"o":0.020821903197836535,"h":0.021044335165594185,"l":0.020809325301028306,"c":0.021044335165594185,"v":12.641459963901232},{"ts":1789837200000,"o":0.021044335165594185,"h":0.021044335165594185,"l":0.02051142439003402,"c":0.020700323988901533,"v":24.398766449160995},{"ts":1789844400000,"o":0.020700323988901533,"h":0.020783633526197342,"l":0.020700323988901533,"c":0.020783633526197342,"v":9.987452549796382},{"ts":1789848000000,"o":0.020783633526197342,"h":0.02081726057783088,"l":0.020477862978058398,"c":0.020477862978058398,"v":5.9140582907262385},{"ts":1789858800000,"o":0.020477862978058398,"h":0.020477862978058398,"l":0.020383771771491352,"c":0.020383771771491352,"v":14.84393510396757},{"ts":1789876800000,"o":0.020383771771491352,"h":0.020383771771491352,"l":0.019621680601191946,"c":0.019621680601191946,"v":13.026193059743045},{"ts":1789880400000,"o":0.019621680601191946,"h":0.01964005808982958,"l":0.019621680601191946,"c":0.01964005808982958,"v":1.3971669381487861},{"ts":1789887600000,"o":0.01964005808982958,"h":0.01964005808982958,"l":0.019336272540060973,"c":0.019336272540060973,"v":16.59681411203012},{"ts":1789894800000,"o":0.019336272540060973,"h":0.019719473854309215,"l":0.019336272540060973,"c":0.019719473854309215,"v":5.924183936533922},{"ts":1789898400000,"o":0.019719473854309215,"h":0.01988704436534078,"l":0.019719473854309215,"c":0.01988704436534078,"v":22.35477374424071},{"ts":1789905600000,"o":0.01988704436534078,"h":0.020577076796194995,"l":0.01988704436534078,"c":0.020577076796194995,"v":19.32161055076516},{"ts":1789909200000,"o":0.020577076796194995,"h":0.020577076796194995,"l":0.02041128139394582,"c":0.02041128139394582,"v":4.679326511772431},{"ts":1789916400000,"o":0.02041128139394582,"h":0.020902271990360825,"l":0.02041128139394582,"c":0.020902271990360825,"v":24.807122777635428},{"ts":1789920000000,"o":0.020902271990360825,"h":0.021494417191682772,"l":0.020902271990360825,"c":0.0214336870202912,"v":14.174744212326857},{"ts":1789923600000,"o":0.0214336870202912,"h":0.021782417319330564,"l":0.0214336870202912,"c":0.021742828871915757,"v":17.72892225543752},{"ts":1789927200000,"o":0.021742828871915757,"h":0.023263421094004935,"l":0.021742828871915757,"c":0.023263421094004935,"v":88.01509269959709},{"ts":1789930800000,"o":0.023263421094004935,"h":0.024775078265999305,"l":0.023263421094004935,"c":0.024775078265999305,"v":69.99522914223859},{"ts":1789934400000,"o":0.024775078265999305,"h":0.024967368485082922,"l":0.024775078265999305,"c":0.024967368485082922,"v":11.467719663836776},{"ts":1789938000000,"o":0.024967368485082922,"h":0.026639173963068682,"l":0.02486400712316249,"c":0.026639173963068682,"v":94.14133760581423},{"ts":1789941600000,"o":0.026639173963068682,"h":0.027289685320835054,"l":0.02656090390173166,"c":0.027289685320835054,"v":27.460948997727606},{"ts":1789945200000,"o":0.027289685320835054,"h":0.027959151520756488,"l":0.027289685320835054,"c":0.027959151520756488,"v":30.379026368229255},{"ts":1789948800000,"o":0.027959151520756488,"h":0.028752960972475948,"l":0.027959151520756488,"c":0.028752960972475948,"v":26.221021834958325},{"ts":1789952400000,"o":0.028752960972475948,"h":0.02876536523103525,"l":0.028752960972475948,"c":0.02876536523103525,"v":2.0117671910143495},{"ts":1789959600000,"o":0.02876536523103525,"h":0.02876536523103525,"l":0.028074303996410577,"c":0.028074303996410577,"v":7.302415922306501},{"ts":1789963200000,"o":0.028074303996410577,"h":0.02871825726243719,"l":0.028074303996410577,"c":0.02871825726243719,"v":11.440951181365989},{"ts":1789966800000,"o":0.02871825726243719,"h":0.028889034481001583,"l":0.02871825726243719,"c":0.028886932893089075,"v":0.20301090108595976},{"ts":1789970400000,"o":0.028886932893089075,"h":0.028886932893089075,"l":0.028143358703512082,"c":0.028143358703512082,"v":7.438643016654891},{"ts":1789981200000,"o":0.028143358703512082,"h":0.02856084430901727,"l":0.028143358703512082,"c":0.02856084430901727,"v":30.41729918910339},{"ts":1789992000000,"o":0.02856084430901727,"h":0.030017035718956846,"l":0.02856084430901727,"c":0.030017035718956846,"v":45.06371699372992},{"ts":1789995600000,"o":0.030017035718956846,"h":0.030017035718956846,"l":0.029685395394516385,"c":0.029685395394516385,"v":17.59981725403364},{"ts":1789999200000,"o":0.029685395394516385,"h":0.030303091589211763,"l":0.029685395394516385,"c":0.030105585110927997,"v":23.035750721517726},{"ts":1790002800000,"o":0.030105585110927997,"h":0.03064325551183406,"l":0.030105585110927997,"c":0.03064325551183406,"v":0.4562587124157112},{"ts":1790006400000,"o":0.03064325551183406,"h":0.030831261371965294,"l":0.03064325551183406,"c":0.030831261371965294,"v":19.317429942711676},{"ts":1790010000000,"o":0.030831261371965294,"h":0.030831261371965294,"l":0.0307873380181159,"c":0.0307873380181159,"v":1.384954318062362},{"ts":1790020800000,"o":0.0307873380181159,"h":0.031253243967546265,"l":0.030428823086012753,"c":0.030428823086012753,"v":30.77291265418084},{"ts":1790031600000,"o":0.030428823086012753,"h":0.030428823086012753,"l":0.030043500500198484,"c":0.030043500500198484,"v":0.988198109529404},{"ts":1790035200000,"o":0.030043500500198484,"h":0.03081826340968009,"l":0.030043500500198484,"c":0.03081826340968009,"v":5.0084598730595875},{"ts":1790042400000,"o":0.03081826340968009,"h":0.03081826340968009,"l":0.030497074361971774,"c":0.0307897676248434,"v":19.41042345497964},{"ts":1790046000000,"o":0.0307897676248434,"h":0.0307897676248434,"l":0.03075743599131059,"c":0.03075743599131059,"v":3.4945175633222836},{"ts":1790049600000,"o":0.03075743599131059,"h":0.03153835708852573,"l":0.03075743599131059,"c":0.03153835708852573,"v":39.96688555312832},{"ts":1790053200000,"o":0.03153835708852573,"h":0.031882476388516316,"l":0.03153835708852573,"c":0.03166603015993089,"v":21.16218941681266},{"ts":1790060400000,"o":0.03166603015993089,"h":0.03166603015993089,"l":0.03131931607342198,"c":0.03131931607342198,"v":3.781073792206},{"ts":1790064000000,"o":0.03131931607342198,"h":0.03222210572369264,"l":0.03131931607342198,"c":0.03222210572369264,"v":13.30938664564477},{"ts":1790067600000,"o":0.03222210572369264,"h":0.03222210572369264,"l":0.03150842674387647,"c":0.03150842674387647,"v":4.750330032607603},{"ts":1790078400000,"o":0.03150842674387647,"h":0.03289151656769277,"l":0.03150842674387647,"c":0.03289151656769277,"v":29.016406588253755},{"ts":1790082000000,"o":0.03289151656769277,"h":0.03322295800768646,"l":0.03249947149154755,"c":0.03249947149154755,"v":19.185183915682057},{"ts":1790089200000,"o":0.03249947149154755,"h":0.03342071360895919,"l":0.03249947149154755,"c":0.03267369243206119,"v":9.073305184066463},{"ts":1790092800000,"o":0.03267369243206119,"h":0.03267369243206119,"l":0.031635163272311084,"c":0.031635163272311084,"v":53.05111008061324},{"ts":1790096400000,"o":0.031635163272311084,"h":0.031635163272311084,"l":0.03112377196213521,"c":0.03112377196213521,"v":39.985068410568154},{"ts":1790100000000,"o":0.03112377196213521,"h":0.03112377196213521,"l":0.03083157315722802,"c":0.03083157315722802,"v":6.498685328496995},{"ts":1790103600000,"o":0.03083157315722802,"h":0.03164780310506243,"l":0.03083157315722802,"c":0.03164780310506243,"v":10.046305952733052},{"ts":1790107200000,"o":0.03164780310506243,"h":0.03164780310506243,"l":0.03059811848153154,"c":0.03059811848153154,"v":25.164930319832376},{"ts":1790110800000,"o":0.03059811848153154,"h":0.03059811848153154,"l":0.030275188045075202,"c":0.030275188045075202,"v":22.326135385940017},{"ts":1790114400000,"o":0.030275188045075202,"h":0.030275188045075202,"l":0.029901342107937264,"c":0.029901342107937264,"v":6.681390203601182},{"ts":1790118000000,"o":0.029901342107937264,"h":0.029901342107937264,"l":0.02987185708007341,"c":0.02987185708007341,"v":10.480918010135559},{"ts":1790121600000,"o":0.02987185708007341,"h":0.030663981633520295,"l":0.02987185708007341,"c":0.030663981633520295,"v":10.553488724511626},{"ts":1790125200000,"o":0.030663981633520295,"h":0.030663981633520295,"l":0.030062242409534336,"c":0.030062242409534336,"v":13.27841390543246},{"ts":1790132400000,"o":0.030062242409534336,"h":0.030705061824040217,"l":0.030062242409534336,"c":0.030705061824040217,"v":19.01816930008576},{"ts":1790136000000,"o":0.030705061824040217,"h":0.031037235274419997,"l":0.030705061824040217,"c":0.031037235274419997,"v":11.875786352316707},{"ts":1790150400000,"o":0.031037235274419997,"h":0.031037235274419997,"l":0.0302043973510135,"c":0.0302043973510135,"v":7.651556168335213},{"ts":1790161200000,"o":0.0302043973510135,"h":0.030533057126420293,"l":0.02973221179915562,"c":0.030533057126420293,"v":8.386864969413853},{"ts":1790164800000,"o":0.030533057126420293,"h":0.030533057126420293,"l":0.02978138008145199,"c":0.02978138008145199,"v":18.46757113088196},{"ts":1790168400000,"o":0.02978138008145199,"h":0.02978138008145199,"l":0.02927533212118622,"c":0.02927533212118622,"v":5.927008211722778},{"ts":1790172000000,"o":0.02927533212118622,"h":0.02949103746544741,"l":0.02927533212118622,"c":0.02949103746544741,"v":12.646109677293373},{"ts":1790179200000,"o":0.02949103746544741,"h":0.02949103746544741,"l":0.028457610883670912,"c":0.028457610883670912,"v":34.22548979773537},{"ts":1790182800000,"o":0.028457610883670912,"h":0.028457610883670912,"l":0.028133213133654543,"c":0.028133213133654543,"v":20.22306200166706},{"ts":1790200800000,"o":0.028133213133654543,"h":0.02868251950810329,"l":0.028133213133654543,"c":0.02868251950810329,"v":1.905082314179492},{"ts":1790226000000,"o":0.02868251950810329,"h":0.02868251950810329,"l":0.027714228197909967,"c":0.027714228197909967,"v":28.121001518289244},{"ts":1790236800000,"o":0.027714228197909967,"h":0.027714228197909967,"l":0.027334028868750658,"c":0.027334028868750658,"v":10.888520164675297},{"ts":1790244000000,"o":0.027334028868750658,"h":0.027334028868750658,"l":0.026805559876165286,"c":0.026805559876165286,"v":13.429856697742522},{"ts":1790258400000,"o":0.026805559876165286,"h":0.027241485176252057,"l":0.026805559876165286,"c":0.027241485176252057,"v":2.1793188141001645},{"ts":1790272800000,"o":0.027241485176252057,"h":0.02754519313081191,"l":0.027241485176252057,"c":0.02754519313081191,"v":1.260240887112246},{"ts":1790276400000,"o":0.02754519313081191,"h":0.02812399914226721,"l":0.02754519313081191,"c":0.02812399914226721,"v":0.7282813252513092},{"ts":1790283600000,"o":0.02812399914226721,"h":0.028787190455996974,"l":0.02812399914226721,"c":0.028787190455996974,"v":50.041662263959864},{"ts":1790294400000,"o":0.028787190455996974,"h":0.02957343930150192,"l":0.028787190455996974,"c":0.02957343930150192,"v":30.020293178997452},{"ts":1790301600000,"o":0.02957343930150192,"h":0.029975916552602178,"l":0.02957343930150192,"c":0.029975916552602178,"v":16.27075185123322},{"ts":1790312400000,"o":0.029975916552602178,"h":0.029975916552602178,"l":0.02933579539990131,"c":0.02933579539990131,"v":0.2933579539990131},{"ts":1790323200000,"o":0.02933579539990131,"h":0.029439493121917265,"l":0.02933579539990131,"c":0.029439493121917265,"v":0.7765421666476251},{"ts":1790334000000,"o":0.029439493121917265,"h":0.030341996215916267,"l":0.029439493121917265,"c":0.030118452927397996,"v":8.355285027591226},{"ts":1790344800000,"o":0.030118452927397996,"h":0.030118452927397996,"l":0.029597710635412656,"c":0.029597710635412656,"v":30.09487123059412},{"ts":1790348400000,"o":0.029597710635412656,"h":0.02991916270900198,"l":0.029597710635412656,"c":0.02991916270900198,"v":1.89720706725495},{"ts":1790355600000,"o":0.02991916270900198,"h":0.030304357665947565,"l":0.02971560396484583,"c":0.02971560396484583,"v":19.732576036763643},{"ts":1790359200000,"o":0.02971560396484583,"h":0.030597809946410537,"l":0.02971560396484583,"c":0.030597809946410537,"v":4.427454302716901},{"ts":1790380800000,"o":0.030597809946410537,"h":0.030597809946410537,"l":0.029438732332372188,"c":0.029438732332372188,"v":14.27425635526293},{"ts":1790402400000,"o":0.029438732332372188,"h":0.02998171706781092,"l":0.029438732332372188,"c":0.02998171706781092,"v":24.17721466249838},{"ts":1790409600000,"o":0.02998171706781092,"h":0.030412602087953045,"l":0.02998171706781092,"c":0.030412602087953045,"v":7.186364258057399},{"ts":1790413200000,"o":0.030412602087953045,"h":0.030412602087953045,"l":0.030330851868080537,"c":0.03035058432291538,"v":7.797692473218657},{"ts":1790434800000,"o":0.03035058432291538,"h":0.030690063703545264,"l":0.03035058432291538,"c":0.030690063703545264,"v":16.63408006009077},{"ts":1790460000000,"o":0.030690063703545264,"h":0.030690063703545264,"l":0.03023908673654324,"c":0.03023908673654324,"v":10.583680357790135},{"ts":1790470800000,"o":0.03023908673654324,"h":0.03023908673654324,"l":0.029168202678096302,"c":0.029168202678096302,"v":38.00161998980423},{"ts":1790474400000,"o":0.029168202678096302,"h":0.029168202678096302,"l":0.02874281117046361,"c":0.02874281117046361,"v":7.477170191346241},{"ts":1790496000000,"o":0.02874281117046361,"h":0.029150931229884325,"l":0.02874281117046361,"c":0.029150931229884325,"v":10.087813269779708},{"ts":1790510400000,"o":0.029150931229884325,"h":0.029150931229884325,"l":0.028823697986049286,"c":0.028823697986049286,"v":24.393932555618406},{"ts":1790514000000,"o":0.028823697986049286,"h":0.02891068341422817,"l":0.028823697986049286,"c":0.02891068341422817,"v":0.8242799007571868},{"ts":1790521200000,"o":0.02891068341422817,"h":0.02891068341422817,"l":0.02765053584045735,"c":0.02765053584045735,"v":19.47053397011994},{"ts":1790524800000,"o":0.02765053584045735,"h":0.027741736828538657,"l":0.027426266722318127,"c":0.027426266722318127,"v":30.285365510767946},{"ts":1790532000000,"o":0.027426266722318127,"h":0.027426266722318127,"l":0.02610346782315293,"c":0.02610346782315293,"v":69.42854708833033},{"ts":1790535600000,"o":0.02610346782315293,"h":0.02610346782315293,"l":0.02594492245724126,"c":0.02594492245724126,"v":19.305871757294472},{"ts":1790550000000,"o":0.02594492245724126,"h":0.02594492245724126,"l":0.025398268107842202,"c":0.025398268107842202,"v":0.7934108381533844},{"ts":1790564400000,"o":0.025398268107842202,"h":0.025398268107842202,"l":0.025075050281285195,"c":0.025075050281285195,"v":2.460100924105409},{"ts":1790568000000,"o":0.025075050281285195,"h":0.02608209514766222,"l":0.025075050281285195,"c":0.02559499632230066,"v":52.378485364320454},{"ts":1790586000000,"o":0.02559499632230066,"h":0.025815784040177415,"l":0.02559499632230066,"c":0.025815784040177415,"v":10.026309160986612},{"ts":1790589600000,"o":0.025815784040177415,"h":0.02680638267818846,"l":0.025815784040177415,"c":0.02680638267818846,"v":45.68812464723647},{"ts":1790593200000,"o":0.02680638267818846,"h":0.029417020391042267,"l":0.02680638267818846,"c":0.029417020391042267,"v":140.3795535393671},{"ts":1790600400000,"o":0.029417020391042267,"h":0.03005330115285082,"l":0.029417020391042267,"c":0.03005330115285082,"v":11.19210738374964},{"ts":1790618400000,"o":0.03005330115285082,"h":0.03005330115285082,"l":0.02935840078653599,"c":0.02935840078653599,"v":7.366430594850918},{"ts":1790622000000,"o":0.02935840078653599,"h":0.02935840078653599,"l":0.028616291734059947,"c":0.028616291734059947,"v":15.868556242064622},{"ts":1790625600000,"o":0.028616291734059947,"h":0.02884906873408279,"l":0.028616291734059947,"c":0.02884906873408279,"v":0.19948317526268644},{"ts":1790629200000,"o":0.02884906873408279,"h":0.02884906873408279,"l":0.026239435389298134,"c":0.026663261826613906,"v":99.65754626748524},{"ts":1790654400000,"o":0.026663261826613906,"h":0.026663261826613906,"l":0.026171629519735454,"c":0.026208432559255944,"v":7.243232468039108},{"ts":1790658000000,"o":0.026208432559255944,"h":0.026208432559255944,"l":0.02617710529573537,"c":0.02617710529573537,"v":0.9821210669268685},{"ts":1790676000000,"o":0.02617710529573537,"h":0.026560137171189005,"l":0.02617710529573537,"c":0.026560137171189005,"v":1.3499069749632433},{"ts":1790686800000,"o":0.026560137171189005,"h":0.026809858641917914,"l":0.026560137171189005,"c":0.026809858641917914,"v":5.547368717732607},{"ts":1790690400000,"o":0.026809858641917914,"h":0.026809858641917914,"l":0.026763051184002313,"c":0.026763051184002313,"v":0.25916160298449836},{"ts":1790697600000,"o":0.026763051184002313,"h":0.026763051184002313,"l":0.02617857253781208,"c":0.02617857253781208,"v":3.99141015454747},{"ts":1790701200000,"o":0.02617857253781208,"h":0.02617857253781208,"l":0.025900727174373774,"c":0.02592097752024912,"v":5.498708051357185},{"ts":1790704800000,"o":0.02592097752024912,"h":0.02592097752024912,"l":0.024478410197292765,"c":0.024478410197292765,"v":101.33394305982367},{"ts":1790712000000,"o":0.024478410197292765,"h":0.024478410197292765,"l":0.02368314034047176,"c":0.02368314034047176,"v":30.939278660749377},{"ts":1790715600000,"o":0.02368314034047176,"h":0.023741009713533014,"l":0.023582708941607928,"c":0.023603424219762543,"v":3.8233204897358943},{"ts":1790719200000,"o":0.023603424219762543,"h":0.023692124879514786,"l":0.023592906486893182,"c":0.023692124879514786,"v":3.9160463259208234},{"ts":1790722800000,"o":0.023692124879514786,"h":0.023692124879514786,"l":0.02337242272424434,"c":0.02337242272424434,"v":29.70162570722467},{"ts":1790726400000,"o":0.02337242272424434,"h":0.02337242272424434,"l":0.0225754030445113,"c":0.0225754030445113,"v":38.508442582405486},{"ts":1790730000000,"o":0.0225754030445113,"h":0.022929026913430565,"l":0.0225754030445113,"c":0.022929026913430565,"v":1.4989159074455434},{"ts":1790744400000,"o":0.022929026913430565,"h":0.022929026913430565,"l":0.022462715108401306,"c":0.022462715108401306,"v":6.458665059590262},{"ts":1790755200000,"o":0.022462715108401306,"h":0.022909669926941722,"l":0.022462715108401306,"c":0.022909669926941722,"v":20.075539702481763},{"ts":1790758800000,"o":0.022909669926941722,"h":0.024033209937420277,"l":0.022909669926941722,"c":0.024033209937420277,"v":42.35272261993805},{"ts":1790762400000,"o":0.024033209937420277,"h":0.024393275413048202,"l":0.024033209937420277,"c":0.024255829161277206,"v":20.85471262140184},{"ts":1790766000000,"o":0.024255829161277206,"h":0.024610322683213795,"l":0.024255829161277206,"c":0.024610322683213795,"v":12.253076351351499},{"ts":1790773200000,"o":0.024610322683213795,"h":0.03011398281608662,"l":0.024610322683213795,"c":0.02649695300942654,"v":398.403791732088},{"ts":1790776800000,"o":0.02649695300942654,"h":0.02649695300942654,"l":0.025811841405821573,"c":0.025846858067756297,"v":29.229414345862306},{"ts":1790780400000,"o":0.025846858067756297,"h":0.02648190672555014,"l":0.025846858067756297,"c":0.02648190672555014,"v":30.850278204145173},{"ts":1790791200000,"o":0.02648190672555014,"h":0.026929803695166118,"l":0.026137481725112453,"c":0.026929803695166118,"v":34.61484774416308},{"ts":1790794800000,"o":0.026929803695166118,"h":0.02768463778572604,"l":0.026929803695166118,"c":0.02768463778572604,"v":49.3595911939365},{"ts":1790798400000,"o":0.02768463778572604,"h":0.028911755185459017,"l":0.02768463778572604,"c":0.02871894866704413,"v":50.508105329001395},{"ts":1790802000000,"o":0.02871894866704413,"h":0.02898719815846728,"l":0.027673192239241702,"c":0.028005668114124797,"v":33.81422348430011},{"ts":1790805600000,"o":0.028005668114124797,"h":0.028592207981669237,"l":0.028005668114124797,"c":0.028592207981669237,"v":14.557749306288233},{"ts":1790809200000,"o":0.028592207981669237,"h":0.028662488190959578,"l":0.028592207981669237,"c":0.028662488190959578,"v":1.4687757065312288},{"ts":1790812800000,"o":0.028662488190959578,"h":0.02868243481053924,"l":0.028585945748265354,"c":0.02868243481053924,"v":2.8698163611822975},{"ts":1790820000000,"o":0.02868243481053924,"h":0.02868243481053924,"l":0.02795915670934384,"c":0.028413349114240517,"v":18.82168592178735},{"ts":1790827200000,"o":0.028413349114240517,"h":0.02859364433609381,"l":0.02802758057736678,"c":0.02802758057736678,"v":5.652236877052847},{"ts":1790830800000,"o":0.02802758057736678,"h":0.02802758057736678,"l":0.02782229497676163,"c":0.02782229497676163,"v":7.03348081060592},{"ts":1790834400000,"o":0.02782229497676163,"h":0.027898629334175456,"l":0.02782229497676163,"c":0.027898629334175456,"v":2.2565540423673194},{"ts":1790838000000,"o":0.027898629334175456,"h":0.02811699409423327,"l":0.027898629334175456,"c":0.02811699409423327,"v":0.4978278474090443},{"ts":1790841600000,"o":0.02811699409423327,"h":0.02831186734641684,"l":0.02811699409423327,"c":0.02831186734641684,"v":23.03063945905282},{"ts":1790845200000,"o":0.02831186734641684,"h":0.028736660721707975,"l":0.02831186734641684,"c":0.028736660721707975,"v":8.656038426211069},{"ts":1790848800000,"o":0.028736660721707975,"h":0.028736660721707975,"l":0.028596024423235455,"c":0.028668877726553667,"v":4.073750369396671},{"ts":1790856000000,"o":0.028668877726553667,"h":0.03365903686231737,"l":0.028668877726553667,"c":0.0308989380904317,"v":281.8080797848581},{"ts":1790859600000,"o":0.0308989380904317,"h":0.03310394965794965,"l":0.0308989380904317,"c":0.03228757671915099,"v":89.30190022308675},{"ts":1790863200000,"o":0.03228757671915099,"h":0.033014922425731355,"l":0.03211281994943502,"c":0.0327220835290384,"v":14.26206500211943},{"ts":1790866800000,"o":0.0327220835290384,"h":0.03283141083805114,"l":0.03202202941502794,"c":0.03205150332169653,"v":3.6017586211995933},{"ts":1790870400000,"o":0.03205150332169653,"h":0.032785293100948465,"l":0.03187011412225775,"c":0.0324977212955597,"v":20.12298950683728},{"ts":1790874000000,"o":0.0324977212955597,"h":0.033032930334921155,"l":0.0324977212955597,"c":0.033032930334921155,"v":5.342163593742071},{"ts":1790877600000,"o":0.033032930334921155,"h":0.0330923500255696,"l":0.03241144240400443,"c":0.0330923500255696,"v":9.559974829593335},{"ts":1790881200000,"o":0.0330923500255696,"h":0.0334608026039446,"l":0.03299611824678887,"c":0.0334608026039446,"v":19.723925586825672},{"ts":1790884800000,"o":0.0334608026039446,"h":0.03356470034370404,"l":0.03335889420520201,"c":0.03356470034370404,"v":8.399696237089655},{"ts":1790888400000,"o":0.03356470034370404,"h":0.03367362228930019,"l":0.03283549179146848,"c":0.03283549179146848,"v":9.719930055785227},{"ts":1790892000000,"o":0.03283549179146848,"h":0.03292571625612454,"l":0.03138347080278027,"c":0.03138347080278027,"v":39.986575103993054},{"ts":1790899200000,"o":0.03138347080278027,"h":0.03257471616273816,"l":0.031360422396100145,"c":0.031360422396100145,"v":29.54536911310614},{"ts":1790902800000,"o":0.031360422396100145,"h":0.03206275702184903,"l":0.031360422396100145,"c":0.03151745745341226,"v":0.7558106819304702},{"ts":1790906400000,"o":0.03151745745341226,"h":0.03161258327546471,"l":0.03151745745341226,"c":0.03161258327546471,"v":0.9389538435255952},{"ts":1790917200000,"o":0.03161258327546471,"h":0.032394445447756014,"l":0.03161258327546471,"c":0.032394445447756014,"v":14.926752408575032},{"ts":1790920800000,"o":0.032394445447756014,"h":0.03282991279941454,"l":0.032394445447756014,"c":0.03282991279941454,"v":19.81774266139722},{"ts":1790924400000,"o":0.03282991279941454,"h":0.03294005969332922,"l":0.03282991279941454,"c":0.03294005969332922,"v":16.54453385992208},{"ts":1790928000000,"o":0.03294005969332922,"h":0.03373112010504379,"l":0.03294005969332922,"c":0.03373112010504379,"v":14.9639833752999},{"ts":1790931600000,"o":0.03373112010504379,"h":0.03373112010504379,"l":0.0336744293768416,"c":0.0336744293768416,"v":7.656079784975059},{"ts":1790935200000,"o":0.0336744293768416,"h":0.03407089371871486,"l":0.0336744293768416,"c":0.03405814098014502,"v":23.025295315400168},{"ts":1790942400000,"o":0.03405814098014502,"h":0.03405814098014502,"l":0.03320927917050297,"c":0.03320927917050297,"v":22.806883293714055},{"ts":1790953200000,"o":0.03320927917050297,"h":0.03320927917050297,"l":0.03252511871825865,"c":0.03252511871825865,"v":2.54890739468277},{"ts":1790956800000,"o":0.03252511871825865,"h":0.03869972278586408,"l":0.03252511871825865,"c":0.03866061327194582,"v":266.43580297182547},{"ts":1790960400000,"o":0.03866061327194582,"h":0.039353482067852,"l":0.03866061327194582,"c":0.039353482067852,"v":30.799888754795077},{"ts":1790964000000,"o":0.039353482067852,"h":0.03972422041831415,"l":0.037726489113008854,"c":0.037726489113008854,"v":55.029390951966},{"ts":1790967600000,"o":0.037726489113008854,"h":0.040342902947626984,"l":0.037726489113008854,"c":0.039930007448768866,"v":102.94206480898934},{"ts":1790971200000,"o":0.039930007448768866,"h":0.04120973102824865,"l":0.039848381180187804,"c":0.04120973102824865,"v":59.16534327402436},{"ts":1790974800000,"o":0.04120973102824865,"h":0.041408360983821384,"l":0.040001220610477894,"c":0.04135522515509442,"v":85.21654835591069},{"ts":1790978400000,"o":0.04135522515509442,"h":0.041913817785533526,"l":0.04135522515509442,"c":0.041913817785533526,"v":17.860423537489893},{"ts":1790982000000,"o":0.041913817785533526,"h":0.04208548328251653,"l":0.041913817785533526,"c":0.04208548328251653,"v":4.8901643917297255},{"ts":1790985600000,"o":0.04208548328251653,"h":0.04223579872966166,"l":0.04169548373571987,"c":0.04169548373571987,"v":7.374401171152813},{"ts":1790989200000,"o":0.04169548373571987,"h":0.042066312626523446,"l":0.04106141261823096,"c":0.042066312626523446,"v":51.80530160731494},{"ts":1790992800000,"o":0.042066312626523446,"h":0.04237626767128084,"l":0.04161127814874339,"c":0.04161127814874339,"v":9.97496817317185},{"ts":1790996400000,"o":0.04161127814874339,"h":0.04161127814874339,"l":0.04126668254214508,"c":0.04126668254214508,"v":17.060427657575733},{"ts":1791000000000,"o":0.04126668254214508,"h":0.04126668254214508,"l":0.04104507007815112,"c":0.04104507007815112,"v":12.150120729453954},{"ts":1791003600000,"o":0.04104507007815112,"h":0.041661035641381045,"l":0.04083976772509487,"c":0.04083976772509487,"v":6.6697936909711215},{"ts":1791010800000,"o":0.04083976772509487,"h":0.04219521291603866,"l":0.04083976772509487,"c":0.041466792215646524,"v":35.43995639393754},{"ts":1791014400000,"o":0.041466792215646524,"h":0.04244482848113769,"l":0.0410585892230826,"c":0.0410585892230826,"v":29.426308707321276},{"ts":1791018000000,"o":0.0410585892230826,"h":0.0410585892230826,"l":0.04104485469393713,"c":0.04104485469393713,"v":1.6876067349516255},{"ts":1791021600000,"o":0.04104485469393713,"h":0.04104485469393713,"l":0.04083627604671514,"c":0.04083627604671514,"v":3.923106631074197},{"ts":1791025200000,"o":0.04083627604671514,"h":0.041660617619741006,"l":0.040805319651566696,"c":0.040805319651566696,"v":1.3349115226889392},{"ts":1791028800000,"o":0.040805319651566696,"h":0.042718616023120944,"l":0.040805319651566696,"c":0.042584320393105814,"v":57.41198563213563},{"ts":1791032400000,"o":0.042584320393105814,"h":0.04290682156530602,"l":0.042584320393105814,"c":0.04285995819270424,"v":14.719210359393319},{"ts":1791036000000,"o":0.04285995819270424,"h":0.04322029795985894,"l":0.04285995819270424,"c":0.04319232920985282,"v":8.514745622174019},{"ts":1791039600000,"o":0.04319232920985282,"h":0.04319232920985282,"l":0.04180538230721744,"c":0.04251661889105354,"v":48.25823785338836},{"ts":1791043200000,"o":0.04251661889105354,"h":0.04305222450168984,"l":0.04251661889105354,"c":0.04305222450168984,"v":27.885067596122592},{"ts":1791046800000,"o":0.04305222450168984,"h":0.04413669733325396,"l":0.04305222450168984,"c":0.04413669733325396,"v":28.461019472196107},{"ts":1791050400000,"o":0.04413669733325396,"h":0.04535496179353275,"l":0.04413669733325396,"c":0.04535496179353275,"v":58.132563481748846},{"ts":1791054000000,"o":0.04535496179353275,"h":0.048719981411187406,"l":0.04535496179353275,"c":0.046534840049903256,"v":169.80093707422282},{"ts":1791057600000,"o":0.046534840049903256,"h":0.047929856550459234,"l":0.046534840049903256,"c":0.047929856550459234,"v":31.069976002781345},{"ts":1791064800000,"o":0.047929856550459234,"h":0.047929856550459234,"l":0.046854097806727425,"c":0.046854097806727425,"v":20.818210538157963},{"ts":1791068400000,"o":0.046854097806727425,"h":0.04746209180780888,"l":0.04634119780250711,"c":0.04634119780250711,"v":9.339734513568388},{"ts":1791070500000,"o":0.047920561988278834,"h":0.047920561988278834,"l":0.04601871440430117,"c":0.04726835560334059,"v":0},{"ts":1791070800000,"o":0.04728163231243403,"h":0.04728163231243403,"l":0.046290096142985425,"c":0.046290096142985425,"v":0},{"ts":1791071100000,"o":0.046290096142985425,"h":0.046290096142985425,"l":0.046290096142985425,"c":0.046290096142985425,"v":0},{"ts":1791071400000,"o":0.046290096142985425,"h":0.046290096142985425,"l":0.04627320819775909,"c":0.04627320819775909,"v":0},{"ts":1791071700000,"o":0.04627320819775909,"h":0.04627320819775909,"l":0.046253332431547695,"c":0.046253332431547695,"v":0},{"ts":1791072000000,"o":0.046253332431547695,"h":0.046253332431547695,"l":0.046253332431547695,"c":0.046253332431547695,"v":0},{"ts":1791072300000,"o":0.046253332431547695,"h":0.046253332431547695,"l":0.046253332431547695,"c":0.046253332431547695,"v":0},{"ts":1791072600000,"o":0.04721101059951853,"h":0.04727660493734602,"l":0.04721101059951853,"c":0.04727660493734602,"v":0},{"ts":1791072900000,"o":0.04727660493734602,"h":0.04727660493734602,"l":0.0462250211114636,"c":0.0462250211114636,"v":0},{"ts":1791073200000,"o":0.0462250211114636,"h":0.0462250211114636,"l":0.0462250211114636,"c":0.0462250211114636,"v":0},{"ts":1791073500000,"o":0.0462250211114636,"h":0.0462250211114636,"l":0.0462250211114636,"c":0.0462250211114636,"v":0},{"ts":1791073800000,"o":0.0462250211114636,"h":0.0462250211114636,"l":0.0462250211114636,"c":0.0462250211114636,"v":0},{"ts":1791074100000,"o":0.0462250211114636,"h":0.04729836680798877,"l":0.0462250211114636,"c":0.04729836680798877,"v":0},{"ts":1791074400000,"o":0.04729836680798877,"h":0.04729836680798877,"l":0.04729836680798877,"c":0.04729836680798877,"v":0},{"ts":1791074700000,"o":0.04729836680798877,"h":0.047537582646915905,"l":0.04729836680798877,"c":0.047537582646915905,"v":0},{"ts":1791075000000,"o":0.047537582646915905,"h":0.04770713735245658,"l":0.047537582646915905,"c":0.04770713735245658,"v":0},{"ts":1791075300000,"o":0.04770713735245658,"h":0.04770713735245658,"l":0.04770713735245658,"c":0.04770713735245658,"v":0},{"ts":1791075600000,"o":0.04770713735245658,"h":0.04770713735245658,"l":0.04770713735245658,"c":0.04770713735245658,"v":0},{"ts":1791075900000,"o":0.04770713735245658,"h":0.04770713735245658,"l":0.04770713735245658,"c":0.04770713735245658,"v":0},{"ts":1791076200000,"o":0.04770713735245658,"h":0.04770713735245658,"l":0.04770713735245658,"c":0.04770713735245658,"v":0},{"ts":1791076500000,"o":0.04770713735245658,"h":0.04770713735245658,"l":0.04689916342900925,"c":0.04689916342900925,"v":0},{"ts":1791076800000,"o":0.04689916342900925,"h":0.04744813532832169,"l":0.04689916342900925,"c":0.04744813532832169,"v":0},{"ts":1791077100000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791077400000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791077700000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791078000000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791078300000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791078600000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791078900000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791079200000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791079500000,"o":0.048407091339080395,"h":0.048407091339080395,"l":0.048407091339080395,"c":0.048407091339080395,"v":0},{"ts":1791079800000,"o":0.048407091339080395,"h":0.049034063387268484,"l":0.048407091339080395,"c":0.049034063387268484,"v":0},{"ts":1791080100000,"o":0.04819729684744012,"h":0.04819729684744012,"l":0.04819729684744012,"c":0.04819729684744012,"v":0},{"ts":1791080400000,"o":0.04819729684744012,"h":0.04819729684744012,"l":0.048136369788622894,"c":0.048136369788622894,"v":0},{"ts":1791080700000,"o":0.048136369788622894,"h":0.048451000397383044,"l":0.04766537226261509,"c":0.04843232823297345,"v":0},{"ts":1791081000000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04849563651690246,"c":0.04849563651690246,"v":0},{"ts":1791081300000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04849563651690246,"c":0.04849563651690246,"v":0},{"ts":1791081600000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04849563651690246,"c":0.04849563651690246,"v":0},{"ts":1791081900000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04849563651690246,"c":0.04849563651690246,"v":0},{"ts":1791082200000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04849563651690246,"c":0.04849563651690246,"v":0},{"ts":1791082500000,"o":0.04849563651690246,"h":0.04849563651690246,"l":0.04762686062872361,"c":0.04766161940586395,"v":0},{"ts":1791082800000,"o":0.04866199744805276,"h":0.04873230440736275,"l":0.04866199744805276,"c":0.04873230440736275,"v":0},{"ts":1791083100000,"o":0.04873230440736275,"h":0.04873230440736275,"l":0.04873230440736275,"c":0.04873230440736275,"v":0},{"ts":1791083400000,"o":0.04873230440736275,"h":0.048738152017538006,"l":0.04873230440736275,"c":0.048738152017538006,"v":0},{"ts":1791083700000,"o":0.04875624603521297,"h":0.04882467291786413,"l":0.04875624603521297,"c":0.04882467291786413,"v":0},{"ts":1791084000000,"o":0.04882467291786413,"h":0.0490359935495187,"l":0.04882467291786413,"c":0.0490359935495187,"v":0},{"ts":1791084300000,"o":0.0490359935495187,"h":0.0490359935495187,"l":0.0490359935495187,"c":0.0490359935495187,"v":0},{"ts":1791084600000,"o":0.0490359935495187,"h":0.04932378460268171,"l":0.0490359935495187,"c":0.04932378460268171,"v":0},{"ts":1791084900000,"o":0.04932378460268171,"h":0.04932378460268171,"l":0.04932378460268171,"c":0.04932378460268171,"v":0},{"ts":1791085200000,"o":0.04832444423162109,"h":0.04943355561954961,"l":0.04832444423162109,"c":0.04943355561954961,"v":0},{"ts":1791085500000,"o":0.04941372668645438,"h":0.04941372668645438,"l":0.04781720432804521,"c":0.04781720432804521,"v":0},{"ts":1791085800000,"o":0.04781720432804521,"h":0.04907538065876759,"l":0.04781720432804521,"c":0.04907538065876759,"v":0},{"ts":1791086100000,"o":0.04907538065876759,"h":0.04907538065876759,"l":0.0479083557355033,"c":0.04900178917903993,"v":0},{"ts":1791086400000,"o":0.04918019855704288,"h":0.04918019855704288,"l":0.048353747304356993,"c":0.048353747304356993,"v":0},{"ts":1791086700000,"o":0.04933306572328541,"h":0.04938711467690759,"l":0.04933306572328541,"c":0.04938711467690759,"v":0},{"ts":1791087000000,"o":0.04948382642415557,"h":0.04948382642415557,"l":0.04948382642415557,"c":0.04948382642415557,"v":0},{"ts":1791087300000,"o":0.04948382642415557,"h":0.04948382642415557,"l":0.04948382642415557,"c":0.04948382642415557,"v":0},{"ts":1791087600000,"o":0.04948382642415557,"h":0.04948382642415557,"l":0.048274534888964285,"c":0.048274534888964285,"v":0},{"ts":1791087900000,"o":0.048189586491528595,"h":0.049188067198532075,"l":0.048189586491528595,"c":0.049188067198532075,"v":0},{"ts":1791088200000,"o":0.049188067198532075,"h":0.04926769926202328,"l":0.049188067198532075,"c":0.04926769926202328,"v":0},{"ts":1791088500000,"o":0.04926769926202328,"h":0.04926769926202328,"l":0.048303183485658326,"c":0.048303183485658326,"v":0},{"ts":1791088800000,"o":0.048303183485658326,"h":0.048303183485658326,"l":0.04789070670964475,"c":0.04789070670964475,"v":0},{"ts":1791089100000,"o":0.04789070670964475,"h":0.04789070670964475,"l":0.04757265217291372,"c":0.04757265217291372,"v":0},{"ts":1791089400000,"o":0.04757265217291372,"h":0.047582785540462975,"l":0.04757265217291372,"c":0.047582785540462975,"v":0},{"ts":1791089700000,"o":0.047582785540462975,"h":0.04795354388887472,"l":0.047582785540462975,"c":0.04766660516943638,"v":0},{"ts":1791090000000,"o":0.04766660516943638,"h":0.04766660516943638,"l":0.04766660516943638,"c":0.04766660516943638,"v":0},{"ts":1791090300000,"o":0.04766660516943638,"h":0.04776490771440518,"l":0.04766660516943638,"c":0.04776490771440518,"v":0},{"ts":1791090600000,"o":0.04754699961254129,"h":0.04754699961254129,"l":0.04754699961254129,"c":0.04754699961254129,"v":0},{"ts":1791090900000,"o":0.04754699961254129,"h":0.04754699961254129,"l":0.04754699961254129,"c":0.04754699961254129,"v":0},{"ts":1791091200000,"o":0.04754699961254129,"h":0.04754699961254129,"l":0.04753814117298959,"c":0.04753814117298959,"v":0},{"ts":1791091500000,"o":0.04753814117298959,"h":0.04753814117298959,"l":0.04753497673253184,"c":0.04753497673253184,"v":0},{"ts":1791091800000,"o":0.04753497673253184,"h":0.04754218798974109,"l":0.04753497673253184,"c":0.04754218798974109,"v":0},{"ts":1791092100000,"o":0.04754218798974109,"h":0.04754218798974109,"l":0.04753134578979066,"c":0.04753134578979066,"v":0},{"ts":1791092400000,"o":0.04753134578979066,"h":0.04856677822699488,"l":0.04753134578979066,"c":0.04856677822699488,"v":0},{"ts":1791092700000,"o":0.04856677822699488,"h":0.04856677822699488,"l":0.04856677822699488,"c":0.04856677822699488,"v":0},{"ts":1791093000000,"o":0.04856677822699488,"h":0.0486463526307372,"l":0.04856677822699488,"c":0.0486463526307372,"v":0},{"ts":1791093300000,"o":0.048376679781604974,"h":0.048376679781604974,"l":0.048376679781604974,"c":0.048376679781604974,"v":0},{"ts":1791093600000,"o":0.048376679781604974,"h":0.048376679781604974,"l":0.048376679781604974,"c":0.048376679781604974,"v":0},{"ts":1791093900000,"o":0.048376679781604974,"h":0.048376679781604974,"l":0.048376679781604974,"c":0.048376679781604974,"v":0},{"ts":1791094200000,"o":0.048376679781604974,"h":0.048376679781604974,"l":0.048376679781604974,"c":0.048376679781604974,"v":0},{"ts":1791094500000,"o":0.048376679781604974,"h":0.048376679781604974,"l":0.048376679781604974,"c":0.048376679781604974,"v":0},{"ts":1791094800000,"o":0.048376679781604974,"h":0.04960315944868909,"l":0.048376679781604974,"c":0.04960315944868909,"v":0},{"ts":1791095100000,"o":0.04960315944868909,"h":0.04960315944868909,"l":0.04960315944868909,"c":0.04960315944868909,"v":0},{"ts":1791095400000,"o":0.04960315944868909,"h":0.04960315944868909,"l":0.04960315944868909,"c":0.04960315944868909,"v":0},{"ts":1791095700000,"o":0.04853634901399778,"h":0.04853634901399778,"l":0.04853634901399778,"c":0.04853634901399778,"v":0},{"ts":1791096000000,"o":0.04853634901399778,"h":0.04853634901399778,"l":0.04851945796517169,"c":0.04851945796517169,"v":0},{"ts":1791096300000,"o":0.04851945796517169,"h":0.04851945796517169,"l":0.04851945796517169,"c":0.04851945796517169,"v":0},{"ts":1791096600000,"o":0.048408747714242986,"h":0.048408747714242986,"l":0.04828875423530601,"c":0.04828875423530601,"v":0},{"ts":1791096900000,"o":0.04826336727260051,"h":0.04826336727260051,"l":0.04813348778764847,"c":0.04813348778764847,"v":0},{"ts":1791097200000,"o":0.04813348778764847,"h":0.04813348778764847,"l":0.04813348778764847,"c":0.04813348778764847,"v":0},{"ts":1791097500000,"o":0.04813348778764847,"h":0.04813348778764847,"l":0.04813348778764847,"c":0.04813348778764847,"v":0},{"ts":1791097800000,"o":0.04813348778764847,"h":0.04813348778764847,"l":0.04813348778764847,"c":0.04813348778764847,"v":0},{"ts":1791098100000,"o":0.049114525072145684,"h":0.049114525072145684,"l":0.04802186909518852,"c":0.04808796674878721,"v":0},{"ts":1791098400000,"o":0.04807732068470087,"h":0.04807732068470087,"l":0.04797256487378744,"c":0.04797256487378744,"v":0},{"ts":1791098700000,"o":0.04797256487378744,"h":0.04797256487378744,"l":0.04787859192694788,"c":0.04787859192694788,"v":0},{"ts":1791099000000,"o":0.047868166856190525,"h":0.047868166856190525,"l":0.04765736813836907,"c":0.04765736813836907,"v":0},{"ts":1791099300000,"o":0.04765736813836907,"h":0.04765736813836907,"l":0.04765736813836907,"c":0.04765736813836907,"v":0},{"ts":1791099600000,"o":0.04765736813836907,"h":0.04765736813836907,"l":0.04765736813836907,"c":0.04765736813836907,"v":0},{"ts":1791099900000,"o":0.04765736813836907,"h":0.04765736813836907,"l":0.04765736813836907,"c":0.04765736813836907,"v":0},{"ts":1791100200000,"o":0.04765736813836907,"h":0.048612107671324636,"l":0.047652038300367294,"c":0.047652038300367294,"v":0},{"ts":1791100500000,"o":0.048632906138704496,"h":0.048632906138704496,"l":0.04765287164543828,"c":0.04765287164543828,"v":0},{"ts":1791100800000,"o":0.04765287164543828,"h":0.04765287164543828,"l":0.04765287164543828,"c":0.04765287164543828,"v":0},{"ts":1791101100000,"o":0.04765287164543828,"h":0.04765287164543828,"l":0.04765287164543828,"c":0.04765287164543828,"v":0},{"ts":1791101400000,"o":0.04765053347947673,"h":0.04765053347947673,"l":0.04762554148326633,"c":0.04762554148326633,"v":0},{"ts":1791101700000,"o":0.04762554148326633,"h":0.04762554148326633,"l":0.04761638771057116,"c":0.04761638771057116,"v":0},{"ts":1791102000000,"o":0.04761638771057116,"h":0.049556335804277,"l":0.04761638771057116,"c":0.049556335804277,"v":0},{"ts":1791102300000,"o":0.049556335804277,"h":0.049556335804277,"l":0.048410747156973154,"c":0.048410747156973154,"v":0},{"ts":1791102600000,"o":0.048410747156973154,"h":0.04843439894497924,"l":0.048410747156973154,"c":0.04843439894497924,"v":0},{"ts":1791102900000,"o":0.04843439894497924,"h":0.04851173683093906,"l":0.04836863182598293,"c":0.04851173683093906,"v":0},{"ts":1791103200000,"o":0.0484091840713618,"h":0.0484091840713618,"l":0.04830925067381623,"c":0.04830925067381623,"v":0},{"ts":1791103500000,"o":0.04830925067381623,"h":0.04830925067381623,"l":0.04828511182700724,"c":0.04828511182700724,"v":0},{"ts":1791103800000,"o":0.04828511182700724,"h":0.04828511182700724,"l":0.04819155155060657,"c":0.04819155155060657,"v":0},{"ts":1791104100000,"o":0.04819155155060657,"h":0.04918112862870537,"l":0.04819155155060657,"c":0.04918112862870537,"v":0},{"ts":1791104400000,"o":0.04918112862870537,"h":0.04918112862870537,"l":0.04918112862870537,"c":0.04918112862870537,"v":0},{"ts":1791104700000,"o":0.04918112862870537,"h":0.04918112862870537,"l":0.048200730227710736,"c":0.048200730227710736,"v":0},{"ts":1791105000000,"o":0.048200730227710736,"h":0.04919533878698452,"l":0.048200730227710736,"c":0.04919533878698452,"v":0},{"ts":1791105300000,"o":0.04919533878698452,"h":0.04919533878698452,"l":0.04919533878698452,"c":0.04919533878698452,"v":0},{"ts":1791105600000,"o":0.04821337458316139,"h":0.04821337458316139,"l":0.048002767441922466,"c":0.048002767441922466,"v":0},{"ts":1791105900000,"o":0.04800360631766413,"h":0.04805692109557767,"l":0.04800360631766413,"c":0.04805692109557767,"v":0},{"ts":1791106200000,"o":0.04805692109557767,"h":0.04805692109557767,"l":0.04797426197754397,"c":0.04797426197754397,"v":0},{"ts":1791106500000,"o":0.04797426197754397,"h":0.04797426197754397,"l":0.0477634892312147,"c":0.0477634892312147,"v":0},{"ts":1791106800000,"o":0.0477634892312147,"h":0.04778281276183058,"l":0.0477634892312147,"c":0.04778281276183058,"v":0},{"ts":1791107100000,"o":0.04778281276183058,"h":0.04778281276183058,"l":0.04776120937792342,"c":0.04776120937792342,"v":0},{"ts":1791107400000,"o":0.04776120937792342,"h":0.04776120937792342,"l":0.04773935968053582,"c":0.04773935968053582,"v":0},{"ts":1791107700000,"o":0.04866182886724696,"h":0.04866182886724696,"l":0.047352652757103195,"c":0.047352652757103195,"v":0},{"ts":1791108000000,"o":0.047352652757103195,"h":0.047352652757103195,"l":0.04724135375036225,"c":0.04724135375036225,"v":0},{"ts":1791108300000,"o":0.04723521091089105,"h":0.04731759556683301,"l":0.04723521091089105,"c":0.04728667657535435,"v":0},{"ts":1791108600000,"o":0.04728052418389672,"h":0.04728052418389672,"l":0.04723660822082325,"c":0.04723660822082325,"v":0},{"ts":1791108900000,"o":0.04721480900511813,"h":0.04724872946743963,"l":0.04720624324893576,"c":0.04720624324893576,"v":0},{"ts":1791109200000,"o":0.04720624324893576,"h":0.04722631042774009,"l":0.04720624324893576,"c":0.04722631042774009,"v":0},{"ts":1791109500000,"o":0.04721355815465749,"h":0.04721355815465749,"l":0.047151516812208735,"c":0.047151516812208735,"v":0},{"ts":1791109800000,"o":0.047151516812208735,"h":0.047151516812208735,"l":0.04713579060124666,"c":0.04713579060124666,"v":0},{"ts":1791110100000,"o":0.04713579060124666,"h":0.04713579060124666,"l":0.04713579060124666,"c":0.04713579060124666,"v":0},{"ts":1791110400000,"o":0.047096184725731155,"h":0.047096184725731155,"l":0.047096184725731155,"c":0.047096184725731155,"v":0},{"ts":1791110700000,"o":0.04715195080436566,"h":0.04715195080436566,"l":0.04708276122419197,"c":0.04708276122419197,"v":0},{"ts":1791111000000,"o":0.04708276122419197,"h":0.04708276122419197,"l":0.04708276122419197,"c":0.04708276122419197,"v":0},{"ts":1791111300000,"o":0.04708276122419197,"h":0.047134977810781145,"l":0.04708276122419197,"c":0.0471320944391491,"v":0},{"ts":1791111600000,"o":0.047108511108672105,"h":0.047108511108672105,"l":0.04708252497811939,"c":0.04708252497811939,"v":0},{"ts":1791111900000,"o":0.04708252497811939,"h":0.04708252497811939,"l":0.04708252497811939,"c":0.04708252497811939,"v":0},{"ts":1791112200000,"o":0.04708252497811939,"h":0.04708252497811939,"l":0.047071619398291596,"c":0.047071619398291596,"v":0},{"ts":1791112500000,"o":0.047056293983889046,"h":0.047056293983889046,"l":0.04704561153517034,"c":0.04704561153517034,"v":0},{"ts":1791112800000,"o":0.04704561153517034,"h":0.0470480615311312,"l":0.04704561153517034,"c":0.0470480615311312,"v":0},{"ts":1791113100000,"o":0.0470587129854943,"h":0.04707122434591189,"l":0.0470587129854943,"c":0.04707122434591189,"v":0},{"ts":1791113400000,"o":0.04707122434591189,"h":0.0480368851485813,"l":0.04707122434591189,"c":0.0480368851485813,"v":0},{"ts":1791113700000,"o":0.0480368851485813,"h":0.04817152211744255,"l":0.0480368851485813,"c":0.04817152211744255,"v":0},{"ts":1791114000000,"o":0.04817152211744255,"h":0.04817152211744255,"l":0.04817152211744255,"c":0.04817152211744255,"v":0},{"ts":1791114300000,"o":0.0471835863583484,"h":0.04922759871927662,"l":0.0471835863583484,"c":0.048069518331907216,"v":0},{"ts":1791114600000,"o":0.048069518331907216,"h":0.048069518331907216,"l":0.048069518331907216,"c":0.048069518331907216,"v":0},{"ts":1791114900000,"o":0.048069518331907216,"h":0.048069518331907216,"l":0.048069518331907216,"c":0.048069518331907216,"v":0},{"ts":1791115200000,"o":0.048069518331907216,"h":0.049130712509970836,"l":0.048069518331907216,"c":0.049130712509970836,"v":0},{"ts":1791115500000,"o":0.049130712509970836,"h":0.049130712509970836,"l":0.049130712509970836,"c":0.049130712509970836,"v":0},{"ts":1791115800000,"o":0.049130712509970836,"h":0.049130712509970836,"l":0.049130712509970836,"c":0.049130712509970836,"v":0},{"ts":1791116100000,"o":0.049130712509970836,"h":0.04929911569482081,"l":0.049130712509970836,"c":0.04929911569482081,"v":0},{"ts":1791116400000,"o":0.04932889620950169,"h":0.04932889620950169,"l":0.04932889620950169,"c":0.04932889620950169,"v":0},{"ts":1791116700000,"o":0.04932889620950169,"h":0.04941163751009353,"l":0.04932889620950169,"c":0.04941163751009353,"v":0},{"ts":1791117000000,"o":0.04941163751009353,"h":0.04941163751009353,"l":0.04941163751009353,"c":0.04941163751009353,"v":0},{"ts":1791117300000,"o":0.04941163751009353,"h":0.04941163751009353,"l":0.04941163751009353,"c":0.04941163751009353,"v":0},{"ts":1791117600000,"o":0.04941163751009353,"h":0.04941163751009353,"l":0.048408661227734795,"c":0.048408661227734795,"v":0},{"ts":1791117900000,"o":0.049406874054468766,"h":0.049406874054468766,"l":0.049406874054468766,"c":0.049406874054468766,"v":0},{"ts":1791118200000,"o":0.049406874054468766,"h":0.049406874054468766,"l":0.049406874054468766,"c":0.049406874054468766,"v":0},{"ts":1791118500000,"o":0.049406874054468766,"h":0.049406874054468766,"l":0.049406874054468766,"c":0.049406874054468766,"v":0},{"ts":1791118800000,"o":0.049406874054468766,"h":0.049406874054468766,"l":0.048339649539244675,"c":0.048339649539244675,"v":0},{"ts":1791119100000,"o":0.048339649539244675,"h":0.048339649539244675,"l":0.04833447859964187,"c":0.04833447859964187,"v":0},{"ts":1791119400000,"o":0.04833447859964187,"h":0.0493360990384577,"l":0.04833447859964187,"c":0.0493360990384577,"v":0},{"ts":1791119700000,"o":0.0493360990384577,"h":0.0493360990384577,"l":0.0493360990384577,"c":0.0493360990384577,"v":0},{"ts":1791120000000,"o":0.0493360990384577,"h":0.04936056135648276,"l":0.0493360990384577,"c":0.04936056135648276,"v":0},{"ts":1791120300000,"o":0.04936056135648276,"h":0.04936056135648276,"l":0.04936056135648276,"c":0.04936056135648276,"v":0},{"ts":1791120600000,"o":0.04936056135648276,"h":0.04936056135648276,"l":0.04936056135648276,"c":0.04936056135648276,"v":0},{"ts":1791120900000,"o":0.04888898118197188,"h":0.04899390338492458,"l":0.04885785085602715,"c":0.04885785085602715,"v":0},{"ts":1791121200000,"o":0.04885785085602715,"h":0.04885785085602715,"l":0.04885785085602715,"c":0.04885785085602715,"v":0},{"ts":1791121500000,"o":0.049487034588767916,"h":0.049487034588767916,"l":0.049487034588767916,"c":0.049487034588767916,"v":0},{"ts":1791121800000,"o":0.049487034588767916,"h":0.049487034588767916,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791122100000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791122400000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791122700000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791123000000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791123300000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791123600000,"o":0.048858450106386064,"h":0.048858450106386064,"l":0.048858450106386064,"c":0.048858450106386064,"v":0},{"ts":1791123900000,"o":0.04863101440228343,"h":0.04863101440228343,"l":0.04863101440228343,"c":0.04863101440228343,"v":0},{"ts":1791124200000,"o":0.04863101440228343,"h":0.04863101440228343,"l":0.04863101440228343,"c":0.04863101440228343,"v":0},{"ts":1791124500000,"o":0.04863101440228343,"h":0.04946928571473181,"l":0.04863101440228343,"c":0.04946928571473181,"v":0},{"ts":1791124800000,"o":0.04946928571473181,"h":0.04946928571473181,"l":0.04946928571473181,"c":0.04946928571473181,"v":0},{"ts":1791125100000,"o":0.04863784337615675,"h":0.04863784337615675,"l":0.04863784337615675,"c":0.04863784337615675,"v":0},{"ts":1791125400000,"o":0.04863784337615675,"h":0.04943831180564536,"l":0.048250223288753794,"c":0.04943831180564536,"v":0},{"ts":1791125700000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791126000000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791126300000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791126600000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791126900000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791127200000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791127500000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791127800000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791128100000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791128400000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791128700000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791129000000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04943831180564536,"c":0.04943831180564536,"v":0},{"ts":1791129300000,"o":0.04943831180564536,"h":0.04943831180564536,"l":0.04802778197657136,"c":0.04802778197657136,"v":0},{"ts":1791129600000,"o":0.04802778197657136,"h":0.04802778197657136,"l":0.04802778197657136,"c":0.04802778197657136,"v":0},{"ts":1791129900000,"o":0.04802778197657136,"h":0.048891492578079426,"l":0.04802778197657136,"c":0.048891492578079426,"v":0},{"ts":1791130200000,"o":0.048891492578079426,"h":0.048891492578079426,"l":0.048891492578079426,"c":0.048891492578079426,"v":0},{"ts":1791130500000,"o":0.048891492578079426,"h":0.048891492578079426,"l":0.048891492578079426,"c":0.048891492578079426,"v":0},{"ts":1791130800000,"o":0.048891492578079426,"h":0.04897787421364095,"l":0.048891492578079426,"c":0.04897787421364095,"v":0},{"ts":1791131100000,"o":0.04897787421364095,"h":0.04897787421364095,"l":0.04896259879373858,"c":0.04896259879373858,"v":0},{"ts":1791131400000,"o":0.04896259879373858,"h":0.04896259879373858,"l":0.04896259879373858,"c":0.04896259879373858,"v":0},{"ts":1791131700000,"o":0.04896259879373858,"h":0.04896259879373858,"l":0.047953913400237864,"c":0.047953913400237864,"v":0},{"ts":1791132000000,"o":0.047953913400237864,"h":0.047953913400237864,"l":0.04786847255611629,"c":0.04786847255611629,"v":0},{"ts":1791132300000,"o":0.04784718071961414,"h":0.04784718071961414,"l":0.04784718071961414,"c":0.04784718071961414,"v":0},{"ts":1791132600000,"o":0.04784718071961414,"h":0.04784718071961414,"l":0.04777496777831323,"c":0.04777496777831323,"v":0},{"ts":1791132900000,"o":0.04777496777831323,"h":0.04777496777831323,"l":0.04777496777831323,"c":0.04777496777831323,"v":0},{"ts":1791133200000,"o":0.04777496777831323,"h":0.04950096801085954,"l":0.04777496777831323,"c":0.04950096801085954,"v":0},{"ts":1791133500000,"o":0.04950096801085954,"h":0.04950096801085954,"l":0.04950096801085954,"c":0.04950096801085954,"v":0},{"ts":1791133800000,"o":0.04950096801085954,"h":0.04950096801085954,"l":0.04845430929418736,"c":0.04845430929418736,"v":0},{"ts":1791134100000,"o":0.04839572304481025,"h":0.04839572304481025,"l":0.048366776509831136,"c":0.048366776509831136,"v":0},{"ts":1791134400000,"o":0.048366776509831136,"h":0.048366776509831136,"l":0.048366776509831136,"c":0.048366776509831136,"v":0},{"ts":1791134700000,"o":0.048366776509831136,"h":0.048366776509831136,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791135000000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791135300000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791135600000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791135900000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791136200000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04794136267048916,"c":0.04794136267048916,"v":0},{"ts":1791136500000,"o":0.04794136267048916,"h":0.04794136267048916,"l":0.04751919204531835,"c":0.04751919204531835,"v":0},{"ts":1791136800000,"o":0.04751919204531835,"h":0.04761142019412263,"l":0.04751919204531835,"c":0.04761142019412263,"v":0},{"ts":1791137100000,"o":0.04761142019412263,"h":0.04761142019412263,"l":0.047572571058680076,"c":0.047572571058680076,"v":0},{"ts":1791137400000,"o":0.047572571058680076,"h":0.047572571058680076,"l":0.047572571058680076,"c":0.047572571058680076,"v":0},{"ts":1791137700000,"o":0.047572571058680076,"h":0.047572571058680076,"l":0.047572571058680076,"c":0.047572571058680076,"v":0},{"ts":1791138000000,"o":0.047572571058680076,"h":0.047572571058680076,"l":0.047572571058680076,"c":0.047572571058680076,"v":0},{"ts":1791138300000,"o":0.047572571058680076,"h":0.047572571058680076,"l":0.047567019728215226,"c":0.047567019728215226,"v":0},{"ts":1791138600000,"o":0.047567019728215226,"h":0.047602346002352455,"l":0.047567019728215226,"c":0.047602346002352455,"v":0},{"ts":1791138900000,"o":0.047602346002352455,"h":0.047602346002352455,"l":0.047602346002352455,"c":0.047602346002352455,"v":0},{"ts":1791139200000,"o":0.047602346002352455,"h":0.047602346002352455,"l":0.047592350783751916,"c":0.047592350783751916,"v":0},{"ts":1791139500000,"o":0.047592350783751916,"h":0.04863929942284059,"l":0.047592350783751916,"c":0.04863929942284059,"v":0},{"ts":1791139800000,"o":0.04863929942284059,"h":0.048841027451138226,"l":0.04863929942284059,"c":0.048841027451138226,"v":0},{"ts":1791140100000,"o":0.048841027451138226,"h":0.048841027451138226,"l":0.048841027451138226,"c":0.048841027451138226,"v":0},{"ts":1791140400000,"o":0.048841027451138226,"h":0.048841027451138226,"l":0.048784773869887096,"c":0.048784773869887096,"v":0},{"ts":1791140700000,"o":0.048784773869887096,"h":0.048784773869887096,"l":0.048784773869887096,"c":0.048784773869887096,"v":0},{"ts":1791141000000,"o":0.048784773869887096,"h":0.04880032427875113,"l":0.048784773869887096,"c":0.04880032427875113,"v":0},{"ts":1791141300000,"o":0.04880032427875113,"h":0.048852088701283235,"l":0.048677285599783966,"c":0.048852088701283235,"v":0},{"ts":1791141600000,"o":0.048852088701283235,"h":0.0490434559432386,"l":0.048055807107411565,"c":0.0490434559432386,"v":0},{"ts":1791141900000,"o":0.049131042409602754,"h":0.04913736694354901,"l":0.049131042409602754,"c":0.04913736694354901,"v":0},{"ts":1791142200000,"o":0.049174893571845124,"h":0.049174893571845124,"l":0.049174893571845124,"c":0.049174893571845124,"v":0},{"ts":1791142500000,"o":0.049174893571845124,"h":0.04926765980247271,"l":0.049174893571845124,"c":0.04926765980247271,"v":0},{"ts":1791142800000,"o":0.049420287233491504,"h":0.049420287233491504,"l":0.049420287233491504,"c":0.049420287233491504,"v":0},{"ts":1791143100000,"o":0.049420287233491504,"h":0.049420287233491504,"l":0.049364104796037055,"c":0.049364104796037055,"v":0},{"ts":1791143400000,"o":0.0494315272893786,"h":0.0494315272893786,"l":0.04932160190734174,"c":0.04932160190734174,"v":0},{"ts":1791143700000,"o":0.04932160190734174,"h":0.04932160190734174,"l":0.04929491924214406,"c":0.04929491924214406,"v":0},{"ts":1791144000000,"o":0.04929491924214406,"h":0.04929491924214406,"l":0.04929491924214406,"c":0.04929491924214406,"v":0},{"ts":1791144300000,"o":0.04929491924214406,"h":0.04932121511376854,"l":0.048119218788048514,"c":0.048119218788048514,"v":0},{"ts":1791144600000,"o":0.048119218788048514,"h":0.048119218788048514,"l":0.048119218788048514,"c":0.048119218788048514,"v":0},{"ts":1791144900000,"o":0.048119218788048514,"h":0.049142797135960384,"l":0.048119218788048514,"c":0.049142797135960384,"v":0},{"ts":1791145200000,"o":0.049142797135960384,"h":0.04920117975299684,"l":0.049142797135960384,"c":0.04920117975299684,"v":0},{"ts":1791145500000,"o":0.04920117975299684,"h":0.04920117975299684,"l":0.04920117975299684,"c":0.04920117975299684,"v":0},{"ts":1791145800000,"o":0.04920117975299684,"h":0.04920117975299684,"l":0.04796037916580381,"c":0.04796037916580381,"v":0},{"ts":1791146100000,"o":0.04796037916580381,"h":0.04796037916580381,"l":0.04796037916580381,"c":0.04796037916580381,"v":0},{"ts":1791146400000,"o":0.04789930294096251,"h":0.04789930294096251,"l":0.04789930294096251,"c":0.04789930294096251,"v":0},{"ts":1791146700000,"o":0.04789930294096251,"h":0.0492004221313221,"l":0.04789930294096251,"c":0.0492004221313221,"v":0},{"ts":1791147000000,"o":0.0492004221313221,"h":0.0494269979210846,"l":0.0492004221313221,"c":0.0494269979210846,"v":0},{"ts":1791147300000,"o":0.0494269979210846,"h":0.04955114200641919,"l":0.0494269979210846,"c":0.04955114200641919,"v":0},{"ts":1791147600000,"o":0.049577514505067415,"h":0.05013212269188148,"l":0.049577514505067415,"c":0.05013212269188148,"v":0},{"ts":1791147900000,"o":0.050095573971070326,"h":0.050095573971070326,"l":0.050095573971070326,"c":0.050095573971070326,"v":0},{"ts":1791148200000,"o":0.050095573971070326,"h":0.050095573971070326,"l":0.050095573971070326,"c":0.050095573971070326,"v":0},{"ts":1791148500000,"o":0.050095573971070326,"h":0.050095573971070326,"l":0.050095573971070326,"c":0.050095573971070326,"v":0},{"ts":1791148800000,"o":0.050095573971070326,"h":0.050095573971070326,"l":0.04921568782192263,"c":0.04921568782192263,"v":0},{"ts":1791149100000,"o":0.04921568782192263,"h":0.050142928861879994,"l":0.04921568782192263,"c":0.050142928861879994,"v":0},{"ts":1791149400000,"o":0.050142928861879994,"h":0.050142928861879994,"l":0.050142928861879994,"c":0.050142928861879994,"v":0},{"ts":1791149700000,"o":0.050142928861879994,"h":0.050142928861879994,"l":0.050142928861879994,"c":0.050142928861879994,"v":0},{"ts":1791150000000,"o":0.050142928861879994,"h":0.050142928861879994,"l":0.05013099725613869,"c":0.05013099725613869,"v":0},{"ts":1791150300000,"o":0.05013099725613869,"h":0.05013099725613869,"l":0.05013099725613869,"c":0.05013099725613869,"v":0},{"ts":1791150600000,"o":0.05013099725613869,"h":0.05013099725613869,"l":0.04918016136464942,"c":0.04918016136464942,"v":0},{"ts":1791150900000,"o":0.04918016136464942,"h":0.04918016136464942,"l":0.04918016136464942,"c":0.04918016136464942,"v":0},{"ts":1791151200000,"o":0.04918016136464942,"h":0.04918016136464942,"l":0.04918016136464942,"c":0.04918016136464942,"v":0},{"ts":1791151500000,"o":0.04918016136464942,"h":0.04918016136464942,"l":0.04918016136464942,"c":0.04918016136464942,"v":0},{"ts":1791151800000,"o":0.04918016136464942,"h":0.05049300242296329,"l":0.04918016136464942,"c":0.05049300242296329,"v":0},{"ts":1791152100000,"o":0.05049300242296329,"h":0.05049300242296329,"l":0.05049300242296329,"c":0.05049300242296329,"v":0},{"ts":1791152400000,"o":0.05049300242296329,"h":0.05049300242296329,"l":0.05049300242296329,"c":0.05049300242296329,"v":0},{"ts":1791152700000,"o":0.05049300242296329,"h":0.05049300242296329,"l":0.04971855057354654,"c":0.04971855057354654,"v":0},{"ts":1791153000000,"o":0.04971855057354654,"h":0.04971855057354654,"l":0.04971855057354654,"c":0.04971855057354654,"v":0},{"ts":1791153300000,"o":0.04971855057354654,"h":0.04971855057354654,"l":0.04955390573205672,"c":0.04955390573205672,"v":0},{"ts":1791153600000,"o":0.04955390573205672,"h":0.04955390573205672,"l":0.04955390573205672,"c":0.04955390573205672,"v":0},{"ts":1791153900000,"o":0.04955390573205672,"h":0.04955390573205672,"l":0.04955390573205672,"c":0.04955390573205672,"v":0},{"ts":1791154200000,"o":0.04955390573205672,"h":0.05042083223878408,"l":0.04955390573205672,"c":0.050343001176633345,"v":0},{"ts":1791154500000,"o":0.050343001176633345,"h":0.050343001176633345,"l":0.04948384713839167,"c":0.04948384713839167,"v":0},{"ts":1791154800000,"o":0.04948384713839167,"h":0.04948384713839167,"l":0.04948384713839167,"c":0.04948384713839167,"v":0},{"ts":1791155100000,"o":0.05034047471497328,"h":0.050364452841186444,"l":0.05034047471497328,"c":0.050364452841186444,"v":0},{"ts":1791155400000,"o":0.050364452841186444,"h":0.050364452841186444,"l":0.050364452841186444,"c":0.050364452841186444,"v":0},{"ts":1791155700000,"o":0.050476340981372686,"h":0.05050281402519666,"l":0.050476340981372686,"c":0.05050281402519666,"v":0},{"ts":1791156000000,"o":0.05050281402519666,"h":0.05050281402519666,"l":0.049589704736856983,"c":0.049589704736856983,"v":0},{"ts":1791156300000,"o":0.049589704736856983,"h":0.05041623219145651,"l":0.049589704736856983,"c":0.05041623219145651,"v":0},{"ts":1791156600000,"o":0.05041623219145651,"h":0.05041623219145651,"l":0.05041623219145651,"c":0.05041623219145651,"v":0},{"ts":1791156900000,"o":0.05041623219145651,"h":0.05041623219145651,"l":0.05041623219145651,"c":0.05041623219145651,"v":0}],"trades":[{"ts":1791134900000,"hash":"3DerXXTGCGwbdMcoNqp5PeSrzN7b4L1WK3EqgwLzEiq6uCfRF6GyKYBCvhe83C9dHFR9wSCih1TdztUFubHX9pSV","trader":"DejaLJDrUjqLkPYfGup8qTzMXqdwMVgzsh5vtaL9HMvD","is_buy":0,"usd":39.57687851109753,"tokens":821.954746629,"price":0.04814970492403649},{"ts":1791133909000,"hash":"4ZHi5aWD1ky1HTi6Bi6kAa3PthMcBqcsJcgGjtJcupotxu3vBCS2ZAkvyx7hFy1e4Dz4AHUm7aCmjq1D1JXfTKYJ","trader":"5g4PSoRZ5PmBsvt2uenabxug1RYg2bzrdCyFwmgUKsTf","is_buy":1,"usd":33.12412609743705,"tokens":670.496359395,"price":0.049402395155919265},{"ts":1791131768000,"hash":"5TvyLFbqWDv8g5Ba3cRCGnm6Qwz5ain7szhiCeu9EoYcyqDmsHt3WxegR8pMYXpKKvL43P9AE8NEZsEqXKst2pi6","trader":"2HWHkSM98r6M9Psjfs8aGVtTrRZYuQfXim7Y8mnHYHV6","is_buy":0,"usd":5.619432482120084,"tokens":117.359581654,"price":0.047882178880692655},{"ts":1791131127000,"hash":"61dYvwSkoaj8xMfbRi6t6RiEndYkamNgpjQu8mE3cspkpxct2Y727QXEUyFsZJxojUYKTkRZKPJXXjy7TuWeQ8cL","trader":"FzB8bZVmQ9hX6Lp5v9bHpSqdZWLLS9njyzH4pCEhnRQu","is_buy":1,"usd":0.46877010703077837,"tokens":9.59062661,"price":0.04887794365198193},{"ts":1791130945000,"hash":"2Zs6mV4bmJg9Nh8pvBDdpTdNTdSDQRm1tm6kXuyyC27GyPx7hWjPzV5rP5rxvyXSiX6irjPcx1z2yptFWZTPgfx3","trader":"2WDFvHm7oQuQnJ46junBE85Ka7eC6rcTwKxqrbVVHAAz","is_buy":1,"usd":0.7668793537271227,"tokens":15.691138369,"price":0.04887340457351381},{"ts":1791129433000,"hash":"tX3CMEH77aHikABdRLjXJy62EyYgmQKSiMMcmY7mLysqphr5VD6eFk2d7uktaFdorbDhQQX1uPQ9XpmMknw1uin","trader":"AaUXE26EnVjVFCNsVCK38WhnPp5ZEgbeUyYnK2JvSgwa","is_buy":0,"usd":13.634471654551326,"tokens":283.563504,"price":0.04808260393957936},{"ts":1791116834000,"hash":"2ogQ5yJKj2w8kA6pNhUpbkiCPMSiVd2VgujQFxdC85924eAeCakf6Xx1acz5iWSZ9LruPms7rYf2iaQ5amGrbx17","trader":"8Pqpcuy8oNRLpUdzVvZLEk2A7SWW9HRNNSvj37dSZWRG","is_buy":1,"usd":0.24613908595080794,"tokens":5.000927476,"price":0.049218687359906026},{"ts":1791115262000,"hash":"2iFAktebScv7P5iTXxupZd5RGWUaGpYf8WLFGMvLEQHdHCmbaX1TkPidvPxTWG57DaoS13kH1Vzpi8SwL8t7fPRH","trader":"Ak7S7oqVbz5TEAaUFG32shPykLRkKVcLudtGA9QPcNdn","is_buy":1,"usd":2.7862479514247678,"tokens":56.765773328,"price":0.049083237804679686},{"ts":1791114451000,"hash":"GAQeAHUAQfWdYYssirMCjKs3JxRKtd3apnS8S8MCev2rCYHKGwEFpBVqvPpchEz5W7eXcWYWi4uYCC73LtRjtAg","trader":"DtPtJYDyMA3NLHhGv1sj7ugRFbLA7Q1s3CX3vi3RLypY","is_buy":0,"usd":0.2641928680333028,"tokens":5.499902552,"price":0.0480359180068074},{"ts":1791114398000,"hash":"zFaHco42tNQpkN2SZejkhE1cuoBx4mTMBQWfbQe9XR7kubSq7VxjXmnba3fbHWVUw8nSbF5qtKNyXErDzS3GLzV","trader":"2TEjj1M2RN5PQ8mqeZepdthsrr7TBUqHa2mP6dggwgkM","is_buy":1,"usd":8.21099729205697,"tokens":167.144702505,"price":0.04912508245250158},{"ts":1791114379000,"hash":"5vJ7Gfk82deWkXWjoEezC8FHtKzx5ZQJpCnVwXeJAtHiy8HhGfHsNheHpySvWPsv8kMkfLp3DTswiFgHuAgpSTz3","trader":"FUV8PhzeVoKQMJX6nzVZVxEVn7BAC6TnCSUZZfJMsXoj","is_buy":1,"usd":35.34262470608377,"tokens":728.955141283,"price":0.04848395011506313},{"ts":1791114083000,"hash":"4SqU2WX5Wy7GfrAKGMyJvsDv9TwGYAcYLczRS224q3SJSLu82Vu7JSnbNsZeQWkHsbKYMUrKbBL4UeSLE4Z4XTYw","trader":"BC3WCXZi6eXKLKt72Yx4tZ9n7wHxaEG1dN16djvvjAGU","is_buy":1,"usd":1.6926093632703265,"tokens":35.296530915,"price":0.0479539863944821},{"ts":1791108917000,"hash":"5pHetAKFm4aG6f4cZBBVhd6QdJE5H2B4jb8Mi3sAvM9y4gyZ79TiT6qGbFWHLs4dRrFZbYjWLftbVtbreNyLowBB","trader":"Gqvxycqp7TqxvjYZYQpXPEPYXgvDdEXWkT4UMTiS4ftY","is_buy":0,"usd":6.384114501746499,"tokens":135.05531364,"price":0.04727036893019872},{"ts":1791108425000,"hash":"4oZBLpqPRwNWP8Tw4MdZuVNueMGAdF96QGr1SwfMd74ZtCdWfu9EDHqh2YUnpmDdgxtL6fLuesKbvmLyJNUYgyRA","trader":"8JoG7VMBsgqB4MbFEMyMck5RRyhRncsBkTBwqydE7Ksx","is_buy":0,"usd":1.5658345917756953,"tokens":33,"price":0.047449533084111976},{"ts":1791108217000,"hash":"jmzg8jYouE45XYYQ1MKiYHYUfgvuezS1s9HhFLj2Cr1MsGguY91oc1EmSSNTj75hvutXg9FovJ7sB93SP7Qs8PC","trader":"FrfPmErVhWC2s3XqFKECiUPLw1GjnaY4rhK3KyuapLo3","is_buy":0,"usd":17.198393685454544,"tokens":362.245317763,"price":0.04747720078664106},{"ts":1791107017000,"hash":"5qGo8tmuA2VUhaE1GH6GpY3YmZoEcFsxmjo6gNptiBv7FBrMeaWvynJfm3yWC5wx1Ff8sf88QUubM5N4CZecg8KH","trader":"DiQdE55d8QUehDQcUkfTBTDg3FjQSvY5Xc5JXKDiFsRG","is_buy":0,"usd":15.340492496425016,"tokens":320.314103619,"price":0.04789202948950346},{"ts":1791106144000,"hash":"4C1ug4ji39YsMhfTx528xWtZHJjnchse3BTgnUxqziBNZhSeH1Gcm1hFTk2NMX1mGrhxqBdBPtYKAhysiquM9Lbm","trader":"DiQdE55d8QUehDQcUkfTBTDg3FjQSvY5Xc5JXKDiFsRG","is_buy":0,"usd":7.171694309104134,"tokens":148.870984565,"price":0.048173889156841246},{"ts":1791104181000,"hash":"1cc9L3C5ccHoSJzr5spBD7UCJDnfYb3CS33BQA65AN8y15eUo9Z7SP6qqcgNiWKZShdhM4aPiVqSfhuF6rjdUcs","trader":"E1Hg9tjeth9LBmRHXwL68RKCSe928qaxsTMKgdK8BZoZ","is_buy":1,"usd":22.001936343428916,"tokens":448.92396247,"price":0.04901038523845612},{"ts":1791102258000,"hash":"oovCjZyFhW6NKfTVvfFDNMd6Aie324HDWwgXfSK9QRsZWkK8er7Ph8BQDzFDJgZKp1wdefXrQK9433jRaZK8FjE","trader":"BC3WCXZi6eXKLKt72Yx4tZ9n7wHxaEG1dN16djvvjAGU","is_buy":1,"usd":2.4097738133551196,"tokens":49.640847506,"price":0.04854417147217026},{"ts":1791100631000,"hash":"2xepMdYb5fax3H5M85PUztFrnuEgr5cAVamWy48aWB9gqoGmhQcGMLqKrbRLmEspV8vtSthY5tudga3z5huGeTvh","trader":"DiQdE55d8QUehDQcUkfTBTDg3FjQSvY5Xc5JXKDiFsRG","is_buy":0,"usd":2.3732901580947905,"tokens":50,"price":0.04746580316189581},{"ts":1791099017000,"hash":"pFDm3ayH7uZ41dB2Z5aqen3pcvDyWABEebw6jdNmzejR73v34f5wkPHJNhoZKJtUJsCCg3A5SfSNqvdH6XcWucD","trader":"8iA44JaCv3p2KbQPsHNPrgCxhpoxUmrmQANeyywA3GSR","is_buy":0,"usd":6.570174764236583,"tokens":137.460003242,"price":0.04779699264716087},{"ts":1791098541000,"hash":"46zRCbmMraFRALdymz9cVF2sapD6guzuu9L8XUNg4bcqETv2aADTEJiysxE4wr6UgtebkB6M8PtuojQ8RFyYKMNv","trader":"7aFCSSQAVV5YuXFdCZzv128JHfaajYacrPs24VpLiCyn","is_buy":0,"usd":2.9083046298684763,"tokens":60.721218982,"price":0.047896018535639164},{"ts":1791098156000,"hash":"2UTfbNBTCYSe2pQFeTYwPQaJbq55p2JjqkwinK6Qjoubnf17eu17btxGGZkhbhux5S2JESTz4ofskftzorADQUcJ","trader":"2hEwmEjneWfXh3JaSY6txVnRam3FdWUohHhwEoSUYmTc","is_buy":1,"usd":6.051534603350989,"tokens":123.610707946,"price":0.04895639466764185},{"ts":1791098060000,"hash":"54eFwsc4r2N4hwszW9kpaiQavHU2X9X7P51rqpxLX9mhyHvmKcepwLjLUpDMJajU7Udb27DroKC5mNZRBuP9JDsa","trader":"2hEwmEjneWfXh3JaSY6txVnRam3FdWUohHhwEoSUYmTc","is_buy":1,"usd":6.036295296963259,"tokens":123.993024535,"price":0.04868253935736013},{"ts":1791092569000,"hash":"4mg22ptUBQE9qJK16C5XNpTv4ZhNiSjNonFHoT19zzLB6bkwg4ArvxHUEKd3TziBZ6unud2FoVNot25D1U6HPu77","trader":"46v5Cz9qM7AcRxeAxUkDhF5WznfLCtFzMivXYbL7eH4z","is_buy":1,"usd":0.49438257631278126,"tokens":10.20998976,"price":0.04842145662570982},{"ts":1791091403000,"hash":"65s1w7cMd2e9jAikCPMwuTamifd7kxm3WE1e5KU5DbNCHUesu2HGhsaaFJpd4bXEwDU6YKge6jrCYpfwEwgV7mHo","trader":"8aw4yYM8zTr5jaKFKVUdmBhuJyoM9CtSwFifE715GxMn","is_buy":0,"usd":9.653897746632591,"tokens":202.611328013,"price":0.04764737411924557},{"ts":1791089153000,"hash":"5Jg7cmHrN9nmhJHyRFWrR5mWtExXSVT16ZS1y5MbnK3dkgsnhmj9aSxw4uLcyEdb8jsu4vJ1cWkRaQDBKZyoF71a","trader":"DvFTjNy4tktSfc6AQKkdYMFpiJdntBSrz1agJt5csrap","is_buy":0,"usd":21.232308209872254,"tokens":442.560834394,"price":0.04797602173483274},{"ts":1791087939000,"hash":"QxU3tfCssGt2Zt4Mp5fzQDT8yvZX6UNUohQoJMfnseazr7d3srDgr758zdVgonh2YSfnUPQbvPX22XnKHEVFLnY","trader":"3VsW3x93oBFQVpPjBg9R4ZnhP2nLmnMeyRsDNm9shj1L","is_buy":1,"usd":4.473778000859033,"tokens":90.753757193,"price":0.04929578828725456},{"ts":1791086379000,"hash":"4oHyTGnaYrrBxDFZd1tfjJyaYqLYpeqnyak2CVp8QK3FwG3GPWdNHYvxGJeGNEt7DVCXeNLjPv59eDS9tXWrNf1q","trader":"8XfJzA1SJZf1F9G1B5thngeZ74aPCfjpkejX1L6vuLh","is_buy":1,"usd":24.060958173237616,"tokens":491.024854234,"price":0.04900150769511},{"ts":1791086206000,"hash":"2rUgGq6cFMC5aANpdneP8PBax43DyTRgEByEXcqk37gM8iZwkTirjctWUuHBznsZ9jWCnQj8sDWoKHf3KD1nC4YB","trader":"4VxKGQXb5ATV2oidAHvQcN4ogxn83hCWHqki8pH5froy","is_buy":0,"usd":6.653334593927983,"tokens":139.305904323,"price":0.04776060732143346},{"ts":1791085643000,"hash":"5EFpEcmZHgeATkcKX6WZnc2bfgCPLX7jmWxikscbquQwaiDmy1qD6yxewbq2JLRXnqovTMBMfnYiKfK7h5TLnpDy","trader":"3xBKXPJRxaGNnMaaAAzo3eTC9uJdK9krjad1V9RrmszU","is_buy":0,"usd":8.449058491051739,"tokens":175.79163,"price":0.04806291682403615},{"ts":1791084263000,"hash":"34M6cL9nffREp2XsLkQ9S5Uh6P1UqbSyzovduPgf54XkzMM2i1A3az3dxCm33EA43fobX3N1j4gL9ULnvpABWcvD","trader":"EvzBx73mvj276jF3oXbBYZdqYWYsxzpDxqiNm11s8qpu","is_buy":1,"usd":0.06969682804879136,"tokens":1.427633821,"price":0.048819821318026445},{"ts":1791084189000,"hash":"3TCF5rRzzA5Jx2GKUHqo226GrptKXeewPG7Ntfmon5zayd8mstKk6kXC8pnajgwh4GeC8ykmoATPTrVa54akThwH","trader":"EvzBx73mvj276jF3oXbBYZdqYWYsxzpDxqiNm11s8qpu","is_buy":1,"usd":0.6953848778058432,"tokens":14.279158045,"price":0.048699291345776496},{"ts":1791081870000,"hash":"5FsRpYzeob6r8epvWbD3XAasXbqP6qrVAq9WeLS7vfnRvVsvDQa1tQMyZ9pZ4vLDFqX1vtRXD5sc1s7ib29ngq62","trader":"6oJx1sAaCEAyxQ934kyLwCpdbZF4Mb7BFUf3qficoPQw","is_buy":0,"usd":0.44148115662326537,"tokens":9.271288705,"price":0.04761810042493606},{"ts":1791080023000,"hash":"2p3PXqX5h2c4CmZVR6ab9tJvZ7AcH5EEYNdo7F74E9pjaxQ3YLRpBJTLbBjz5UAfnjuD75whFyyKZAY64BoDUYgQ","trader":"5ruPFREvdjZgsyfvzakb1Rr1gJ4Fyu6eKMU38xY9dzuC","is_buy":1,"usd":39.63595659793333,"tokens":819.951568515,"price":0.04833938749543137},{"ts":1791078268000,"hash":"5P4t2DStgs7y9ue3FZ3cDDBMdekQFdvhdPURCzS8zJfALP6azEH4EUUSAmsGCtAfNxcYfpgVRrYmfTN9NMKu1awi","trader":"6oJx1sAaCEAyxQ934kyLwCpdbZF4Mb7BFUf3qficoPQw","is_buy":1,"usd":0.4417322495136612,"tokens":9.271288705,"price":0.04764518327160229},{"ts":1791076456000,"hash":"2qDQ7yy2PXQTNHYtHAV4xq3AA7FR6gA8MG7YoU713bwkNdniWPszqrVgwXpRP8kPa7PvUeKWeT7hMeBBGE84UU47","trader":"7iVCXQn4u6tiTEfNVqbWSEsRdEi69E9oYsSMiepuECwi","is_buy":1,"usd":9.562568957789104,"tokens":200.406886854,"price":0.04771577019084982},{"ts":1791076365000,"hash":"BHhteaQY1fPFFJwpndHjAEggzcqKH96EjCjhvBb548mmJXZiKRbB6d7JtN5yuZFQrJTkJjeKzDLsMroYuaxd28Y","trader":"BC3WCXZi6eXKLKt72Yx4tZ9n7wHxaEG1dN16djvvjAGU","is_buy":1,"usd":0.7191251633835504,"tokens":15.157734854,"price":0.04744278550259635},{"ts":1791071018000,"hash":"414bqKhbURPZEw3p7vitBT4QPtdkR4zWMcBFzvbmt46J4BHTBTtDHMVzwUrdd1KxYw9Wkx2KP5SnyWnYG5g2udJJ","trader":"DiQdE55d8QUehDQcUkfTBTDg3FjQSvY5Xc5JXKDiFsRG","is_buy":0,"usd":9.269913275783859,"tokens":200.036117221,"price":0.04634119780250711},{"ts":1791069974000,"hash":"4SQFA8TqUZJxwosjfD6VJgwVxwNs9FebSvRa2yZoLndy34Sbu1zoVpLTDttaKgWUX1fsVHYzHwR7JMeJXggTZHEU","trader":"3CVGowj4eacGitpD7iv9SwEDLARy32eChRjpaJQLvG5M","is_buy":1,"usd":0.06982123778452881,"tokens":1.471094828,"price":0.04746209180780888},{"ts":1791068170000,"hash":"5sLbj8iWkvZ5tC8S8EL5yWivsJpBjFCggws7QTQ3f3kdY7wZ3zEtrnVmXSeyBCtGBtG3vaSinm5oJJ3TeHY9AcQb","trader":"C6ka9huRzDjraCWYp8r1g5j7LopSggfQYvj1dRY4acZ3","is_buy":0,"usd":16.124716955796327,"tokens":344.14742169,"price":0.046854097806727425},{"ts":1791067464000,"hash":"4toaKtTenL11Tp5pRiFMfvawkgpmtZ1zGy53Qh6E5Qd5zqywnst9TUxVY714XiUKGSZgw1DojMnLTnwpx9mSha3U","trader":"35yxxHMspJ3hEwWRYm28ZXrQEXtL6aNoeaEezWNPRZJP","is_buy":0,"usd":0.3648946868250516,"tokens":7.778519876,"price":0.04691055530383164},{"ts":1791066877000,"hash":"eUgBPMVSc8wq7aD3r95Mp9U1BxgRQo5SP3JsqCPwiGe8k245HBYVc8HQMzLy23yWyt62FVs1cfpdFSaEk14J9fu","trader":"DtLh77dqLEgKwfpiLAwMnpagWhoR52xWX87XmGgeT5xk","is_buy":0,"usd":4.328598895536582,"tokens":92.079841962,"price":0.04700919118999934},{"ts":1791060636000,"hash":"4WGPCeUuHKvBbzzYrNeLMm8HntB3x88HjsyUHRgZ9yKH79QrnhxhGaoNvNqMHwjqkEuGaAfw8CD69xaxzZz6trfU","trader":"7G75aLfTDV9XJWFFTXxz9nx6Suu41yEMYSwrksgeXHXY","is_buy":1,"usd":14.453370921415667,"tokens":301.552559545,"price":0.047929856550459234},{"ts":1791060022000,"hash":"5jmvrgxHwCZLpNdMKteNv54bB9LKdT9MYWYYR9JkPiW5AtuMTecYtB7XjWF1PAUR778hGAQFjHZy1j742zzf3LwF","trader":"HFB96wTcux9hnoyaZqq2NNHf7a9VByRcsoAi2sU6cjwD","is_buy":1,"usd":3.4266745846261335,"tokens":71.900259178,"price":0.04765872367918565},{"ts":1791058083000,"hash":"9RmXNEmtDWuTTTdQLyjibg4btHPh5RQdsMtgL7kPsbmUB9b4zxCUs4WEyzKhESQMi42e1d3ojx3LXEm2X9ccG23","trader":"4EujQgWwALWJA1RybbtbjShiiJgdCDSEcvsBTBbcEcFz","is_buy":1,"usd":13.189930496739544,"tokens":276.184112286,"price":0.04775774532273178},{"ts":1791056447000,"hash":"4ZXVj15NR2pJJWnHXQgjfm522WqCywaAE2sAdxsHnQzK6KCcphHyjEznTNpC6h1L3Hda4Dwm8dCrKQUwAtguTpsf","trader":"Bw1BQwQiit2WHB5dYgsA69ZADh2DGoU8Wx1SBhMLPSRq","is_buy":0,"usd":15.403595734617689,"tokens":331.012113034,"price":0.046534840049903256},{"ts":1791056290000,"hash":"2iG3qZ7oD7ntvx1N6nxsAvTkdsyQZt5AyU42Hk3RVhSy54sNGxA2v9gFZgWAp8EvQQEcZMQPhFum9WHAjHAfXnzX","trader":"moodt1QXNtbmiheUJr9EGfch7h5mTxcWqCLyzXxWNu6","is_buy":0,"usd":4.680769527420032,"tokens":99.455118279,"price":0.047064139165660004},{"ts":1791056260000,"hash":"2aBMRAjScPegyHDr6Wo2XqpsaAxCnh9ANe2Ssfoy6uH2V3pYrhToHZitZn6BLeAShhe9AE9qKrRWweA9Aibttkpt","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":5.703005165824198,"tokens":121.014079979,"price":0.04712679026121473},{"ts":1791056258000,"hash":"3QSuYT2qkNoBrhsY6LxoFJ1NV5vmGyC5rmHi1NmhMuVtvFpepKZrxj8eoKyDdf2AbVMpErvRpSHdBDJQkbzsmWBP","trader":"7aFCSSQAVV5YuXFdCZzv128JHfaajYacrPs24VpLiCyn","is_buy":0,"usd":7.052914137554567,"tokens":150,"price":0.047019427583697114},{"ts":1791056230000,"hash":"3iTNBR5REwNcy2cgK6qTSit8bnDFpK4KD8rnNWkWsnhjFL4uiJrRoCQgRxQfk6mFkUNkBbLh1HpZHyADRwvcdQ2e","trader":"81RwTUf7ZvM5GpeG5q5aGemnxPQLzKAXEF6qPDzNQKDn","is_buy":0,"usd":4.685036828170784,"tokens":99.328056411,"price":0.04716730597027914},{"ts":1791055911000,"hash":"4LoDJ9Utpto9S4EPh2SYKqhUcKMk4eTr5SSFCGCGCYNutNgyobmpBfMcp4imZVrEtu3pxChoc18scMkKeSroxr2F","trader":"J2ZXS1VtkL9tMhBf4aNzSvrqUhk6UY5hzg69wz5SRZ2C","is_buy":1,"usd":60.27468252377627,"tokens":1237.165548465,"price":0.048719981411187406},{"ts":1791055469000,"hash":"4zSBEqyH3EfDmhd2X7pK1daGGgd2zycpqUR5yEkzKM5GBiPDeXNS7QQxe5PJUYvSEdmwCMLEMgRRupxRdh5H4i6h","trader":"DtP4C2zg8fy77ZKLfZsHiTr5BcvHnA2d1ov4Q8hDdipu","is_buy":1,"usd":42.026072669485025,"tokens":896.553585801,"price":0.04687513756574633},{"ts":1791054462000,"hash":"3X3z7YhP2c6y7n2HQA3yRy8fvxSaLEjVz5uuVV8iPwo9psds4vzJg3dAt2HTXnksfyTV1XGkjSH8CnCkMt49VAKj","trader":"DdpPNQyr3ZdzWkKocSHHz3iFmPMumteiyAsyKXnbwwri","is_buy":1,"usd":29.97486048737426,"tokens":654.579494371,"price":0.045792544290098436},{"ts":1791052643000,"hash":"57HESVYsytMSg7j8fXiKGAPpWh1nX3Fb11bdV9atDi8eRW5ScF7j8BYJ3gWqANeKXuWf8FsfzLRa981tFUFSm81U","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":2.9088798265433375,"tokens":64.135867643,"price":0.04535496179353275},{"ts":1791052610000,"hash":"2kSk4FeuA5KmLFKPgfeikirBuY6TiniELARJt4ce44n921P7xyW9dRQx4iDxkVBZ2rWji8LhFbwGuT7TAnUcVeGx","trader":"81RwTUf7ZvM5GpeG5q5aGemnxPQLzKAXEF6qPDzNQKDn","is_buy":1,"usd":7.62194125230654,"tokens":168.413179157,"price":0.04525739191231067},{"ts":1791052586000,"hash":"4pMmmGDicN5eDRW2mBLWNvUjr1sRXydHUMHQar9Z6RaUD4eSGSNuXCkVJ9WCKsaqCXfUHsWddSTQLqZkAz8uUsid","trader":"DMQGSa5tNXAQ21aMT4Uwe6Y3evkzRcKo3PzYLaQv9bq8","is_buy":1,"usd":4.186768516136846,"tokens":92.56740462,"price":0.045229403733679466},{"ts":1791052580000,"hash":"qAaGwBKRBxATEaXow1c6GCQiv9BwEXqzXuL8EWGH82X4WXdetSmChZm1qEneGYAs2BSuyR4bEwL1gTL29cXJE2H","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":1,"usd":7.2592517602423206,"tokens":161.458650799,"price":0.0449604386282118}],"hist":[{"ts":1791138880357,"holders":601,"top10_pct":81.88569426120384,"lp_locked_pct":0,"buys24":74,"sells24":107,"vol24":90396.13,"liq":729244.86,"fdv":1933614,"price":0.0476,"boosts":0}],"live":{"price":0.05041623219145651,"ts":1791156977754},"gt":{"ts":1791156974951,"base_token_price_usd":0.05041623219145651,"pool_fee_percentage":null,"pool_created_at":"2026-03-23T02:02:58Z","fdv_usd":920963.9185582205,"market_cap_usd":920963.9185582205,"price_change_percentage":{"m5":null,"h1":1.740178592707661,"h6":5.162284472341008,"h24":9.55593358936668},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":11,"sells":4,"buyers":11,"sellers":null},"h6":{"buys":82,"sells":20,"buyers":50,"sellers":null},"h24":{"buys":213,"sells":323,"buyers":129,"sellers":null}},"volume_usd":{"m5":0,"h1":408.72762726917773,"h6":26286.546943801426,"h24":122759.73377361498},"reserve_in_usd":422434.2717404377,"pool_name":"EDEL / SOL","dex":"jupiter","holders":617,"organic":60.98749609042606,"organicLabel":"medium","topHoldersPct":25.13084049039575,"tags":["verified"]},"tok":{"name":"EDEL","image_url":"https://edel.quicknode-ipfs.com/ipfs/QmQ8gXPsXwE74peUx4M99QggLCZZQiGSorH3Ei8gvE57SD","total_supply":18267210.35123855},"ticks":[[1791070630370,0.047920561988278834],[1791070690371,0.04601871440430117],[1791070750372,0.04726835560334059],[1791070810373,0.04728163231243403],[1791070870374,0.04728163231243403],[1791070930376,0.047259733260463586],[1791070990377,0.047259733260463586],[1791071050378,0.046290096142985425],[1791071110379,0.046290096142985425],[1791071170380,0.046290096142985425],[1791071230382,0.046290096142985425],[1791071290383,0.046290096142985425],[1791071350384,0.046290096142985425],[1791071410385,0.046290096142985425],[1791071470385,0.046290096142985425],[1791071530386,0.046290096142985425],[1791071590387,0.046290096142985425],[1791071650388,0.04627320819775909],[1791071710390,0.04627320819775909],[1791071770390,0.046253332431547695],[1791071830391,0.046253332431547695],[1791071890392,0.046253332431547695],[1791071950393,0.046253332431547695],[1791072010394,0.046253332431547695],[1791072070395,0.046253332431547695],[1791072130396,0.046253332431547695],[1791072190397,0.046253332431547695],[1791072250398,0.046253332431547695],[1791072310399,0.046253332431547695],[1791072370400,0.046253332431547695],[1791072430401,0.046253332431547695],[1791072490403,0.046253332431547695],[1791072550404,0.046253332431547695],[1791072610405,0.04721101059951853],[1791072670406,0.04721101059951853],[1791072730407,0.04727660493734602],[1791072790408,0.04727660493734602],[1791072850409,0.04727660493734602],[1791072910410,0.04727660493734602],[1791072970411,0.04727660493734602],[1791073030412,0.0462250211114636],[1791073100413,0.0462250211114636],[1791073160414,0.0462250211114636],[1791073220415,0.0462250211114636],[1791073280416,0.0462250211114636],[1791073340417,0.0462250211114636],[1791073400418,0.0462250211114636],[1791073460419,0.0462250211114636],[1791073520421,0.0462250211114636],[1791073580429,0.0462250211114636],[1791073640423,0.0462250211114636],[1791073700424,0.0462250211114636],[1791073760425,0.0462250211114636],[1791073820426,0.0462250211114636],[1791073880427,0.0462250211114636],[1791073940428,0.0462250211114636],[1791074000429,0.0462250211114636],[1791074060430,0.0462250211114636],[1791074120431,0.0462250211114636],[1791074180432,0.0462250211114636],[1791074240433,0.04720563672395719],[1791074300434,0.04729836680798877],[1791074360435,0.04729836680798877],[1791074420436,0.04729836680798877],[1791074480438,0.04729836680798877],[1791074540439,0.04729836680798877],[1791074600440,0.04729836680798877],[1791074660441,0.04729836680798877],[1791074720442,0.04729836680798877],[1791074780443,0.04729836680798877],[1791074840444,0.04729836680798877],[1791074900445,0.047537582646915905],[1791074960446,0.047537582646915905],[1791075020448,0.047537582646915905],[1791075080449,0.047537582646915905],[1791075140450,0.04770713735245658],[1791075200451,0.04770713735245658],[1791075260452,0.04770713735245658],[1791075320453,0.04770713735245658],[1791075380454,0.04770713735245658],[1791075440455,0.04770713735245658],[1791075500456,0.04770713735245658],[1791075560457,0.04770713735245658],[1791075620458,0.04770713735245658],[1791075680460,0.04770713735245658],[1791075740461,0.04770713735245658],[1791075800462,0.04770713735245658],[1791075860463,0.04770713735245658],[1791075920464,0.04770713735245658],[1791075980465,0.04770713735245658],[1791076040467,0.04770713735245658],[1791076100468,0.04770713735245658],[1791076160469,0.04770713735245658],[1791076220470,0.04770713735245658],[1791076280471,0.04770713735245658],[1791076340472,0.04770713735245658],[1791076410474,0.04770713735245658],[1791076470475,0.04770713735245658],[1791076530476,0.04770713735245658],[1791076590477,0.04770713735245658],[1791076650479,0.04689916342900925],[1791076720480,0.04689916342900925],[1791076780481,0.04689916342900925],[1791076840482,0.04689916342900925],[1791076900484,0.04744813532832169],[1791076960485,0.04744813532832169],[1791077020486,0.04744813532832169],[1791077080487,0.04744813532832169],[1791077140488,0.048407091339080395],[1791077200489,0.048407091339080395],[1791077260491,0.048407091339080395],[1791077330492,0.048407091339080395],[1791077390493,0.048407091339080395],[1791077450494,0.048407091339080395],[1791077510495,0.048407091339080395],[1791077570496,0.048407091339080395],[1791077630497,0.048407091339080395],[1791077690499,0.048407091339080395],[1791077750500,0.048407091339080395],[1791077810501,0.048407091339080395],[1791077870502,0.048407091339080395],[1791077940503,0.048407091339080395],[1791078000504,0.048407091339080395],[1791078070505,0.048407091339080395],[1791078130506,0.048407091339080395],[1791078190508,0.048407091339080395],[1791078250509,0.048407091339080395],[1791078310510,0.048407091339080395],[1791078370511,0.048407091339080395],[1791078430512,0.048407091339080395],[1791078490513,0.048407091339080395],[1791078560514,0.048407091339080395],[1791078620515,0.048407091339080395],[1791078680516,0.048407091339080395],[1791078740517,0.048407091339080395],[1791078800518,0.048407091339080395],[1791078860519,0.048407091339080395],[1791078920521,0.048407091339080395],[1791078980522,0.048407091339080395],[1791079040523,0.048407091339080395],[1791079100524,0.048407091339080395],[1791079160525,0.048407091339080395],[1791079220526,0.048407091339080395],[1791079280527,0.048407091339080395],[1791079340528,0.048407091339080395],[1791079400529,0.048407091339080395],[1791079460530,0.048407091339080395],[1791079520531,0.048407091339080395],[1791079580533,0.048407091339080395],[1791079640534,0.048407091339080395],[1791079700535,0.048407091339080395],[1791079760536,0.048407091339080395],[1791079820537,0.048407091339080395],[1791079880538,0.048407091339080395],[1791079940539,0.048407091339080395],[1791080000541,0.048640027640112896],[1791080060542,0.049034063387268484],[1791080120543,0.04819729684744012],[1791080180544,0.04819729684744012],[1791080240546,0.04819729684744012],[1791080300547,0.04819729684744012],[1791080360548,0.04819729684744012],[1791080420549,0.04819729684744012],[1791080480550,0.04819729684744012],[1791080540551,0.04819729684744012],[1791080600553,0.048136369788622894],[1791080660554,0.048136369788622894],[1791080720555,0.048136369788622894],[1791080790557,0.048110429011666754],[1791080850558,0.04766537226261509],[1791080910559,0.048451000397383044],[1791080970560,0.04843232823297345],[1791081030561,0.04849563651690246],[1791081090562,0.04849563651690246],[1791081150564,0.04849563651690246],[1791081210565,0.04849563651690246],[1791081270566,0.04849563651690246],[1791081330567,0.04849563651690246],[1791081390568,0.04849563651690246],[1791081450569,0.04849563651690246],[1791081510570,0.04849563651690246],[1791081570571,0.04849563651690246],[1791081630573,0.04849563651690246],[1791081690574,0.04849563651690246],[1791081750575,0.04849563651690246],[1791081810576,0.04849563651690246],[1791081870577,0.04849563651690246],[1791081930578,0.04849563651690246],[1791081990579,0.04849563651690246],[1791082050580,0.04849563651690246],[1791082110581,0.04849563651690246],[1791082170582,0.04849563651690246],[1791082230583,0.04849563651690246],[1791082290584,0.04849563651690246],[1791082350585,0.04849563651690246],[1791082410587,0.04849563651690246],[1791082470588,0.04849563651690246],[1791082530589,0.04849563651690246],[1791082590590,0.04849563651690246],[1791082650592,0.04762686062872361],[1791082710593,0.04766161940586395],[1791082770594,0.04766161940586395],[1791082830595,0.04866199744805276],[1791082890596,0.04866199744805276],[1791082950597,0.04866199744805276],[1791083010598,0.04866199744805276],[1791083070599,0.04873230440736275],[1791083130600,0.04873230440736275],[1791083190602,0.04873230440736275],[1791083250603,0.04873230440736275],[1791083310604,0.04873230440736275],[1791083370605,0.04873230440736275],[1791083430606,0.04873230440736275],[1791083490607,0.04873230440736275],[1791083550608,0.04873230440736275],[1791083610609,0.04873230440736275],[1791083670611,0.048738152017538006],[1791083730612,0.04875624603521297],[1791083790613,0.04875624603521297],[1791083850614,0.04875624603521297],[1791083910615,0.04882467291786413],[1791083970617,0.04882467291786413],[1791084030618,0.04882467291786413],[1791084090619,0.04882467291786413],[1791084150621,0.04882467291786413],[1791084210622,0.048893776406999524],[1791084270623,0.0490359935495187],[1791084330624,0.0490359935495187],[1791084390625,0.0490359935495187],[1791084450626,0.0490359935495187],[1791084510627,0.0490359935495187],[1791084570628,0.0490359935495187],[1791084630629,0.0490359935495187],[1791084700631,0.04932378460268171],[1791084760632,0.04932378460268171],[1791084820633,0.04932378460268171],[1791084880635,0.04932378460268171],[1791084940636,0.04932378460268171],[1791085000637,0.04932378460268171],[1791085060638,0.04932378460268171],[1791085120639,0.04932378460268171],[1791085180640,0.04932378460268171],[1791085240641,0.04832444423162109],[1791085300642,0.04832444423162109],[1791085360643,0.04943355561954961],[1791085420644,0.04943355561954961],[1791085480645,0.04943355561954961],[1791085540646,0.04941372668645438],[1791085600648,0.049408345789310554],[1791085660649,0.04781720432804521],[1791085720650,0.04781720432804521],[1791085780651,0.04781720432804521],[1791085840652,0.04781720432804521],[1791085900653,0.04907538065876759],[1791085960654,0.04907538065876759],[1791086020655,0.04907538065876759],[1791086080657,0.04907538065876759],[1791086140658,0.04907538065876759],[1791086200659,0.04907538065876759],[1791086260660,0.0479083557355033],[1791086320661,0.04900178917903993],[1791086380662,0.04900178917903993],[1791086440663,0.04918019855704288],[1791086500664,0.048353747304356993],[1791086560665,0.048353747304356993],[1791086620666,0.048353747304356993],[1791086690668,0.048353747304356993],[1791086750669,0.04933306572328541],[1791086810670,0.04933306572328541],[1791086870671,0.04938711467690759],[1791086930672,0.04938711467690759],[1791087000673,0.04948382642415557],[1791087060674,0.04948382642415557],[1791087120675,0.04948382642415557],[1791087180677,0.04948382642415557],[1791087240678,0.04948382642415557],[1791087300679,0.04948382642415557],[1791087360680,0.04948382642415557],[1791087420681,0.04948382642415557],[1791087480682,0.04948382642415557],[1791087540683,0.04948382642415557],[1791087600684,0.04948382642415557],[1791087660685,0.04948382642415557],[1791087720686,0.04948382642415557],[1791087790687,0.04830955706979595],[1791087850688,0.048274534888964285],[1791087910689,0.048189586491528595],[1791087970690,0.049188067198532075],[1791088030691,0.049188067198532075],[1791088090692,0.049188067198532075],[1791088150693,0.049188067198532075],[1791088210694,0.049188067198532075],[1791088270696,0.04926769926202328],[1791088330697,0.04926769926202328],[1791088390698,0.04926769926202328],[1791088450699,0.04926769926202328],[1791088510700,0.04926769926202328],[1791088570701,0.04926769926202328],[1791088630702,0.04926769926202328],[1791088690703,0.048303183485658326],[1791088750704,0.048303183485658326],[1791088810705,0.048303183485658326],[1791088880716,0.04789070670964475],[1791088940708,0.04789070670964475],[1791089000709,0.04789070670964475],[1791089060710,0.04789070670964475],[1791089130711,0.04789070670964475],[1791089190712,0.04757265217291372],[1791089250713,0.04757265217291372],[1791089310715,0.04757265217291372],[1791089370716,0.04757265217291372],[1791089430717,0.04757265217291372],[1791089490718,0.04757265217291372],[1791089550719,0.04757265217291372],[1791089610720,0.047582785540462975],[1791089670721,0.047582785540462975],[1791089730722,0.047582785540462975],[1791089790723,0.04795354388887472],[1791089850725,0.047936011985473],[1791089910727,0.047936011985473],[1791089970728,0.04766660516943638],[1791090030729,0.04766660516943638],[1791090090730,0.04766660516943638],[1791090150731,0.04766660516943638],[1791090210733,0.04766660516943638],[1791090270734,0.04766660516943638],[1791090330735,0.04766660516943638],[1791090390736,0.04766660516943638],[1791090450737,0.04766660516943638],[1791090510738,0.04766660516943638],[1791090570739,0.04776490771440518],[1791090630740,0.04754699961254129],[1791090690742,0.04754699961254129],[1791090750743,0.04754699961254129],[1791090810744,0.04754699961254129],[1791090880746,0.04754699961254129],[1791090940747,0.04754699961254129],[1791091000748,0.04754699961254129],[1791091060749,0.04754699961254129],[1791091130750,0.04754699961254129],[1791091190751,0.04754699961254129],[1791091250752,0.04754699961254129],[1791091310753,0.04754699961254129],[1791091370754,0.04754699961254129],[1791091430755,0.04753814117298959],[1791091490756,0.04753814117298959],[1791091550757,0.04753814117298959],[1791091610758,0.04753814117298959],[1791091670759,0.04753814117298959],[1791091730760,0.04753814117298959],[1791091790761,0.04753497673253184],[1791091850763,0.04753497673253184],[1791091910764,0.04753497673253184],[1791091970765,0.04753497673253184],[1791092030766,0.04754218798974109],[1791092090767,0.04754218798974109],[1791092150768,0.04754218798974109],[1791092210769,0.04753134578979066],[1791092270770,0.04753134578979066],[1791092330772,0.04753134578979066],[1791092390773,0.04753134578979066],[1791092450774,0.04753134578979066],[1791092510775,0.04753134578979066],[1791092570776,0.04856677822699488],[1791092630789,0.04856677822699488],[1791092690778,0.04856677822699488],[1791092750778,0.04856677822699488],[1791092810779,0.04856677822699488],[1791092870780,0.04856677822699488],[1791092930781,0.04856677822699488],[1791092990782,0.04856677822699488],[1791093050783,0.04856677822699488],[1791093110784,0.04856677822699488],[1791093170785,0.04856677822699488],[1791093230786,0.04856677822699488],[1791093290787,0.0486463526307372],[1791093350788,0.048376679781604974],[1791093410789,0.048376679781604974],[1791093470790,0.048376679781604974],[1791093530791,0.048376679781604974],[1791093590793,0.048376679781604974],[1791093650794,0.048376679781604974],[1791093710795,0.048376679781604974],[1791093770796,0.048376679781604974],[1791093830798,0.048376679781604974],[1791093890799,0.048376679781604974],[1791093950800,0.048376679781604974],[1791094010801,0.048376679781604974],[1791094070802,0.048376679781604974],[1791094130803,0.048376679781604974],[1791094190805,0.048376679781604974],[1791094250806,0.048376679781604974],[1791094310807,0.048376679781604974],[1791094370808,0.048376679781604974],[1791094430809,0.048376679781604974],[1791094490810,0.048376679781604974],[1791094550811,0.048376679781604974],[1791094610812,0.048376679781604974],[1791094670813,0.048376679781604974],[1791094730815,0.048376679781604974],[1791094790816,0.048376679781604974],[1791094850817,0.048376679781604974],[1791094910827,0.048376679781604974],[1791094970819,0.048376679781604974],[1791095030821,0.04960315944868909],[1791095090822,0.04960315944868909],[1791095150823,0.04960315944868909],[1791095210831,0.04960315944868909],[1791095270825,0.04960315944868909],[1791095330826,0.04960315944868909],[1791095390827,0.04960315944868909],[1791095460828,0.04960315944868909],[1791095520830,0.04960315944868909],[1791095580831,0.04960315944868909],[1791095640832,0.04960315944868909],[1791095700833,0.04853634901399778],[1791095760834,0.04853634901399778],[1791095820835,0.04853634901399778],[1791095880836,0.04853634901399778],[1791095940837,0.04853634901399778],[1791096000838,0.04853634901399778],[1791096060839,0.04853634901399778],[1791096120840,0.04851945796517169],[1791096180842,0.04851945796517169],[1791096240843,0.04851945796517169],[1791096300844,0.04851945796517169],[1791096360845,0.04851945796517169],[1791096420846,0.04851945796517169],[1791096480847,0.04851945796517169],[1791096540848,0.04851945796517169],[1791096600849,0.048408747714242986],[1791096660850,0.048352393621597184],[1791096720851,0.04830737488968047],[1791096780852,0.04828875423530601],[1791096840853,0.04828875423530601],[1791096900855,0.04826336727260051],[1791096960856,0.04817752935249489],[1791097020857,0.04817752935249489],[1791097080858,0.04817752935249489],[1791097140859,0.04813348778764847],[1791097200860,0.04813348778764847],[1791097260862,0.04813348778764847],[1791097320864,0.04813348778764847],[1791097380866,0.04813348778764847],[1791097440867,0.04813348778764847],[1791097500868,0.04813348778764847],[1791097560869,0.04813348778764847],[1791097620871,0.04813348778764847],[1791097680872,0.04813348778764847],[1791097740873,0.04813348778764847],[1791097800875,0.04813348778764847],[1791097860876,0.04813348778764847],[1791097920877,0.04813348778764847],[1791097980878,0.04813348778764847],[1791098040879,0.04813348778764847],[1791098100880,0.049114525072145684],[1791098160881,0.049114525072145684],[1791098220882,0.04802186909518852],[1791098280883,0.04802186909518852],[1791098340884,0.04808796674878721],[1791098400886,0.04807732068470087],[1791098460887,0.0479808409373599],[1791098520888,0.0479808409373599],[1791098580889,0.04797256487378744],[1791098640890,0.04797256487378744],[1791098700891,0.04797256487378744],[1791098760892,0.04797256487378744],[1791098820893,0.04797256487378744],[1791098880895,0.04797256487378744],[1791098940896,0.04787859192694788],[1791099000897,0.047868166856190525],[1791099060898,0.04771516276065926],[1791099120899,0.04771516276065926],[1791099180900,0.04771516276065926],[1791099240901,0.04765736813836907],[1791099300902,0.04765736813836907],[1791099360903,0.04765736813836907],[1791099420904,0.04765736813836907],[1791099480906,0.04765736813836907],[1791099540907,0.04765736813836907],[1791099600908,0.04765736813836907],[1791099660909,0.04765736813836907],[1791099720926,0.04765736813836907],[1791099780911,0.04765736813836907],[1791099840912,0.04765736813836907],[1791099900913,0.04765736813836907],[1791099960914,0.04765736813836907],[1791100020915,0.04765736813836907],[1791100080916,0.04765736813836907],[1791100140917,0.04765736813836907],[1791100200918,0.04765736813836907],[1791100260919,0.04765736813836907],[1791100320921,0.048612107671324636],[1791100380922,0.047652038300367294],[1791100440923,0.047652038300367294],[1791100500924,0.048632906138704496],[1791100560925,0.04766093195360927],[1791100620926,0.04766093195360927],[1791100680927,0.04765287164543828],[1791100740928,0.04765287164543828],[1791100800929,0.04765287164543828],[1791100860930,0.04765287164543828],[1791100920931,0.04765287164543828],[1791100980932,0.04765287164543828],[1791101040934,0.04765287164543828],[1791101100935,0.04765287164543828],[1791101160936,0.04765287164543828],[1791101220937,0.04765287164543828],[1791101280939,0.04765287164543828],[1791101340940,0.04765287164543828],[1791101400941,0.04765053347947673],[1791101460942,0.04762554148326633],[1791101520943,0.04762554148326633],[1791101580944,0.04762554148326633],[1791101640945,0.04762554148326633],[1791101700946,0.04762554148326633],[1791101760947,0.04762554148326633],[1791101820949,0.04762554148326633],[1791101880950,0.04761638771057116],[1791101940951,0.04761638771057116],[1791102000952,0.04761638771057116],[1791102060953,0.04761638771057116],[1791102120954,0.04761638771057116],[1791102180955,0.04761638771057116],[1791102240957,0.049556335804277],[1791102300958,0.049556335804277],[1791102360959,0.049556335804277],[1791102420960,0.049556335804277],[1791102480961,0.049556335804277],[1791102540962,0.048410747156973154],[1791102600963,0.048410747156973154],[1791102660965,0.048410747156973154],[1791102720966,0.048410747156973154],[1791102780967,0.04843439894497924],[1791102840968,0.04843439894497924],[1791102900969,0.04843439894497924],[1791102960971,0.04843439894497924],[1791103020972,0.04843439894497924],[1791103080974,0.04836863182598293],[1791103140975,0.04851173683093906],[1791103200976,0.0484091840713618],[1791103260977,0.0484091840713618],[1791103320978,0.04830925067381623],[1791103380979,0.04830925067381623],[1791103440980,0.04830925067381623],[1791103500981,0.04830925067381623],[1791103560982,0.04830925067381623],[1791103620983,0.04830925067381623],[1791103680984,0.04828511182700724],[1791103740985,0.04828511182700724],[1791103800986,0.04828511182700724],[1791103860988,0.04826039878363191],[1791103920989,0.04826039878363191],[1791103980990,0.04826039878363191],[1791104040991,0.04819155155060657],[1791104100992,0.04819155155060657],[1791104160993,0.04819155155060657],[1791104220994,0.04918112862870537],[1791104280996,0.04918112862870537],[1791104340997,0.04918112862870537],[1791104400998,0.04918112862870537],[1791104460999,0.04918112862870537],[1791104531001,0.04918112862870537],[1791104591002,0.04918112862870537],[1791104651003,0.04918112862870537],[1791104711004,0.04918112862870537],[1791104771006,0.04918112862870537],[1791104831007,0.04918112862870537],[1791104891008,0.048200730227710736],[1791104951009,0.048200730227710736],[1791105011011,0.048200730227710736],[1791105071012,0.049172358272414854],[1791105131013,0.049172358272414854],[1791105191015,0.049172358272414854],[1791105251016,0.04919533878698452],[1791105311017,0.04919533878698452],[1791105371018,0.04919533878698452],[1791105431019,0.04919533878698452],[1791105491022,0.04919533878698452],[1791105551023,0.04919533878698452],[1791105611024,0.04821337458316139],[1791105671025,0.048073049424223704],[1791105741027,0.048073049424223704],[1791105801028,0.048010955223948465],[1791105861029,0.048002767441922466],[1791105921030,0.04800360631766413],[1791105981031,0.04800360631766413],[1791106041032,0.04800360631766413],[1791106101033,0.04804994681620687],[1791106161034,0.04805692109557767],[1791106221035,0.04805692109557767],[1791106281037,0.04805692109557767],[1791106341038,0.04805692109557767],[1791106401040,0.04805692109557767],[1791106461041,0.04797426197754397],[1791106521042,0.04797426197754397],[1791106581043,0.04797426197754397],[1791106641044,0.047903161869165656],[1791106701045,0.0477634892312147],[1791106761046,0.0477634892312147],[1791106821048,0.0477634892312147],[1791106881049,0.0477634892312147],[1791106941050,0.0477634892312147],[1791107001051,0.0477634892312147],[1791107061053,0.04778281276183058],[1791107121054,0.04778281276183058],[1791107181055,0.04778281276183058],[1791107241056,0.04778281276183058],[1791107301058,0.04776120937792342],[1791107361059,0.04776120937792342],[1791107421060,0.04776120937792342],[1791107481061,0.04776120937792342],[1791107541062,0.04776120937792342],[1791107601063,0.04776120937792342],[1791107661064,0.04773935968053582],[1791107721065,0.04866182886724696],[1791107781066,0.04762055581081741],[1791107841068,0.047352652757103195],[1791107901069,0.047352652757103195],[1791107961070,0.047352652757103195],[1791108021071,0.047352652757103195],[1791108081072,0.047352652757103195],[1791108151074,0.047352652757103195],[1791108211075,0.047352652757103195],[1791108271076,0.04724135375036225],[1791108331077,0.04723521091089105],[1791108391078,0.04723521091089105],[1791108451079,0.04723521091089105],[1791108511080,0.04731759556683301],[1791108571081,0.04728667657535435],[1791108631082,0.04728052418389672],[1791108691082,0.04725828557025712],[1791108751083,0.04725828557025712],[1791108811084,0.04725828557025712],[1791108871086,0.04723660822082325],[1791108931087,0.04721480900511813],[1791108991088,0.04721480900511813],[1791109051089,0.04724872946743963],[1791109111090,0.047230185242373934],[1791109171091,0.04720624324893576],[1791109231092,0.04720624324893576],[1791109291093,0.04722631042774009],[1791109351094,0.04722631042774009],[1791109411095,0.04722631042774009],[1791109471096,0.04722631042774009],[1791109531097,0.04721355815465749],[1791109591098,0.04718437368578137],[1791109651106,0.04718437368578137],[1791109711100,0.047151516812208735],[1791109771102,0.047151516812208735],[1791109831103,0.047151516812208735],[1791109891104,0.047151516812208735],[1791109951105,0.047151516812208735],[1791110011106,0.04713579060124666],[1791110071108,0.04713579060124666],[1791110131109,0.04713579060124666],[1791110191110,0.04713579060124666],[1791110251111,0.04713579060124666],[1791110311112,0.04713579060124666],[1791110371113,0.04713579060124666],[1791110431114,0.047096184725731155],[1791110491116,0.047096184725731155],[1791110551117,0.047096184725731155],[1791110611118,0.047096184725731155],[1791110671119,0.047096184725731155],[1791110731120,0.04715195080436566],[1791110791121,0.04708276122419197],[1791110851122,0.04708276122419197],[1791110911124,0.04708276122419197],[1791110971125,0.04708276122419197],[1791111031126,0.04708276122419197],[1791111091127,0.04708276122419197],[1791111151128,0.04708276122419197],[1791111211129,0.04708276122419197],[1791111271130,0.04708276122419197],[1791111331131,0.04708276122419197],[1791111391132,0.047134977810781145],[1791111451133,0.047134977810781145],[1791111511135,0.0471320944391491],[1791111571136,0.0471320944391491],[1791111631138,0.047108511108672105],[1791111691139,0.047108511108672105],[1791111751141,0.047108511108672105],[1791111811142,0.047108511108672105],[1791111871143,0.04708252497811939],[1791111931144,0.04708252497811939],[1791111991146,0.04708252497811939],[1791112051147,0.04708252497811939],[1791112111148,0.04708252497811939],[1791112171149,0.04708252497811939],[1791112231150,0.04708252497811939],[1791112291152,0.04707277241214592],[1791112351153,0.047071619398291596],[1791112411155,0.047071619398291596],[1791112471156,0.047071619398291596],[1791112531157,0.047056293983889046],[1791112591159,0.047056293983889046],[1791112661160,0.04704561153517034],[1791112721161,0.04704561153517034],[1791112781162,0.04704561153517034],[1791112841163,0.04704561153517034],[1791112901164,0.0470480615311312],[1791112961165,0.0470480615311312],[1791113021166,0.0470480615311312],[1791113081168,0.0470480615311312],[1791113141169,0.0470587129854943],[1791113201170,0.0470587129854943],[1791113261172,0.0470587129854943],[1791113321173,0.04707122434591189],[1791113381174,0.04707122434591189],[1791113441175,0.04707122434591189],[1791113501176,0.04707122434591189],[1791113561177,0.04707122434591189],[1791113621178,0.04709038597299182],[1791113681179,0.0480368851485813],[1791113741180,0.0480368851485813],[1791113801181,0.0480368851485813],[1791113861182,0.0480368851485813],[1791113921183,0.0480368851485813],[1791113981184,0.04817152211744255],[1791114041186,0.04817152211744255],[1791114101187,0.04817152211744255],[1791114161188,0.04817152211744255],[1791114221189,0.04817152211744255],[1791114281190,0.04817152211744255],[1791114341191,0.0471835863583484],[1791114401193,0.04922759871927662],[1791114461194,0.048069518331907216],[1791114521195,0.048069518331907216],[1791114581196,0.048069518331907216],[1791114641197,0.048069518331907216],[1791114701198,0.048069518331907216],[1791114761200,0.048069518331907216],[1791114821201,0.048069518331907216],[1791114881202,0.048069518331907216],[1791114941203,0.048069518331907216],[1791115011204,0.048069518331907216],[1791115071206,0.048069518331907216],[1791115131207,0.048069518331907216],[1791115191208,0.048069518331907216],[1791115251209,0.048069518331907216],[1791115311211,0.049130712509970836],[1791115371212,0.049130712509970836],[1791115431213,0.049130712509970836],[1791115491215,0.049130712509970836],[1791115551216,0.049130712509970836],[1791115611217,0.049130712509970836],[1791115671218,0.049130712509970836],[1791115731219,0.049130712509970836],[1791115791220,0.049130712509970836],[1791115851221,0.049130712509970836],[1791115911223,0.049130712509970836],[1791115981224,0.049130712509970836],[1791116041225,0.049130712509970836],[1791116101226,0.049130712509970836],[1791116161228,0.049130712509970836],[1791116221229,0.049130712509970836],[1791116281230,0.049130712509970836],[1791116341231,0.04929911569482081],[1791116401232,0.04932889620950169],[1791116461233,0.04932889620950169],[1791116521234,0.04932889620950169],[1791116581235,0.04932889620950169],[1791116641236,0.04932889620950169],[1791116701238,0.04932889620950169],[1791116761239,0.04939299091432562],[1791116821240,0.04939299091432562],[1791116881241,0.04941163751009353],[1791116941242,0.04941163751009353],[1791117001243,0.04941163751009353],[1791117061244,0.04941163751009353],[1791117121245,0.04941163751009353],[1791117181246,0.04941163751009353],[1791117241247,0.04941163751009353],[1791117301249,0.04941163751009353],[1791117361250,0.04941163751009353],[1791117421251,0.04941163751009353],[1791117481252,0.04941163751009353],[1791117541253,0.04941163751009353],[1791117601254,0.04941163751009353],[1791117661255,0.04941163751009353],[1791117721256,0.04941163751009353],[1791117791265,0.048408661227734795],[1791117851259,0.048408661227734795],[1791117911260,0.049406874054468766],[1791117971261,0.049406874054468766],[1791118031262,0.049406874054468766],[1791118091263,0.049406874054468766],[1791118151264,0.049406874054468766],[1791118211265,0.049406874054468766],[1791118271266,0.049406874054468766],[1791118331267,0.049406874054468766],[1791118391268,0.049406874054468766],[1791118451269,0.049406874054468766],[1791118511271,0.049406874054468766],[1791118571272,0.049406874054468766],[1791118631273,0.049406874054468766],[1791118691274,0.049406874054468766],[1791118751275,0.049406874054468766],[1791118811276,0.049406874054468766],[1791118871277,0.049335546760296764],[1791118931279,0.049335546760296764],[1791118991280,0.048339649539244675],[1791119051281,0.048339649539244675],[1791119111282,0.048339649539244675],[1791119171283,0.048339649539244675],[1791119231285,0.048339649539244675],[1791119291286,0.04833447859964187],[1791119351287,0.04833447859964187],[1791119411288,0.04833447859964187],[1791119471289,0.04833447859964187],[1791119531290,0.0493360990384577],[1791119591291,0.0493360990384577],[1791119651293,0.0493360990384577],[1791119711294,0.0493360990384577],[1791119771295,0.0493360990384577],[1791119831296,0.0493360990384577],[1791119891297,0.0493360990384577],[1791119951298,0.0493360990384577],[1791120011299,0.0493360990384577],[1791120071300,0.0493360990384577],[1791120131301,0.0493360990384577],[1791120191302,0.04936056135648276],[1791120251303,0.04936056135648276],[1791120311304,0.04936056135648276],[1791120371305,0.04936056135648276],[1791120431306,0.04936056135648276],[1791120491307,0.04936056135648276],[1791120551308,0.04936056135648276],[1791120611310,0.04936056135648276],[1791120671311,0.04936056135648276],[1791120731312,0.04936056135648276],[1791120791313,0.04936056135648276],[1791120851314,0.04936056135648276],[1791120911315,0.04888898118197188],[1791120971316,0.04899390338492458],[1791121031317,0.048880062274960896],[1791121091319,0.04885785085602715],[1791121151320,0.04885785085602715],[1791121211321,0.04885785085602715],[1791121271322,0.04885785085602715],[1791121331323,0.04885785085602715],[1791121391324,0.04885785085602715],[1791121451325,0.04885785085602715],[1791121511326,0.049487034588767916],[1791121571327,0.049487034588767916],[1791121631329,0.049487034588767916],[1791121691330,0.049487034588767916],[1791121751331,0.049487034588767916],[1791121811332,0.049487034588767916],[1791121871333,0.049487034588767916],[1791121931334,0.049487034588767916],[1791121991335,0.048858450106386064],[1791122051336,0.048858450106386064],[1791122111337,0.048858450106386064],[1791122171338,0.048858450106386064],[1791122231339,0.048858450106386064],[1791122291341,0.048858450106386064],[1791122351342,0.048858450106386064],[1791122411343,0.048858450106386064],[1791122471344,0.048858450106386064],[1791122531345,0.048858450106386064],[1791122591346,0.048858450106386064],[1791122651347,0.048858450106386064],[1791122711348,0.048858450106386064],[1791122771349,0.048858450106386064],[1791122831350,0.048858450106386064],[1791122891351,0.048858450106386064],[1791122951352,0.048858450106386064],[1791123011353,0.048858450106386064],[1791123071354,0.048858450106386064],[1791123131355,0.048858450106386064],[1791123191357,0.048858450106386064],[1791123251358,0.048858450106386064],[1791123311359,0.048858450106386064],[1791123371360,0.048858450106386064],[1791123431361,0.048858450106386064],[1791123491362,0.048858450106386064],[1791123551363,0.048858450106386064],[1791123611364,0.048858450106386064],[1791123671365,0.048858450106386064],[1791123731366,0.048858450106386064],[1791123791367,0.048858450106386064],[1791123851368,0.048858450106386064],[1791123911370,0.04863101440228343],[1791123971371,0.04863101440228343],[1791124031372,0.04863101440228343],[1791124091373,0.04863101440228343],[1791124151374,0.04863101440228343],[1791124211375,0.04863101440228343],[1791124271376,0.04863101440228343],[1791124331377,0.04863101440228343],[1791124391378,0.04863101440228343],[1791124451379,0.04863101440228343],[1791124511380,0.04863101440228343],[1791124571381,0.04863101440228343],[1791124631383,0.04871223424238678],[1791124691384,0.04871223424238678],[1791124751385,0.04946928571473181],[1791124811386,0.04946928571473181],[1791124871387,0.04946928571473181],[1791124931388,0.04946928571473181],[1791124991389,0.04946928571473181],[1791125051390,0.04946928571473181],[1791125111391,0.04863784337615675],[1791125171393,0.04863784337615675],[1791125231394,0.04863784337615675],[1791125291395,0.04863784337615675],[1791125351396,0.04863784337615675],[1791125411396,0.04863784337615675],[1791125471398,0.04863784337615675],[1791125531399,0.048250223288753794],[1791125591400,0.04943831180564536],[1791125651401,0.04943831180564536],[1791125711402,0.04943831180564536],[1791125771403,0.04943831180564536],[1791125831404,0.04943831180564536],[1791125891405,0.04943831180564536],[1791125951406,0.04943831180564536],[1791126011408,0.04943831180564536],[1791126071409,0.04943831180564536],[1791126131410,0.04943831180564536],[1791126191411,0.04943831180564536],[1791126261413,0.04943831180564536],[1791126321414,0.04943831180564536],[1791126381415,0.04943831180564536],[1791126441416,0.04943831180564536],[1791126501417,0.04943831180564536],[1791126561418,0.04943831180564536],[1791126621419,0.04943831180564536],[1791126681420,0.04943831180564536],[1791126741422,0.04943831180564536],[1791126801423,0.04943831180564536],[1791126861424,0.04943831180564536],[1791126921425,0.04943831180564536],[1791126981426,0.04943831180564536],[1791127041427,0.04943831180564536],[1791127101428,0.04943831180564536],[1791127161429,0.04943831180564536],[1791127221430,0.04943831180564536],[1791127281431,0.04943831180564536],[1791127341432,0.04943831180564536],[1791127401444,0.04943831180564536],[1791127461434,0.04943831180564536],[1791127521435,0.04943831180564536],[1791127581436,0.04943831180564536],[1791127641438,0.04943831180564536],[1791127701439,0.04943831180564536],[1791127761440,0.04943831180564536],[1791127821441,0.04943831180564536],[1791127881442,0.04943831180564536],[1791127941443,0.04943831180564536],[1791128001444,0.04943831180564536],[1791128061445,0.04943831180564536],[1791128121446,0.04943831180564536],[1791128181447,0.04943831180564536],[1791128241448,0.04943831180564536],[1791128301449,0.04943831180564536],[1791128361450,0.04943831180564536],[1791128421452,0.04943831180564536],[1791128481453,0.04943831180564536],[1791128541464,0.04943831180564536],[1791128601455,0.04943831180564536],[1791128661456,0.04943831180564536],[1791128721457,0.04943831180564536],[1791128781458,0.04943831180564536],[1791128841459,0.04943831180564536],[1791128901461,0.04943831180564536],[1791128961462,0.04943831180564536],[1791129021463,0.04943831180564536],[1791129081464,0.04943831180564536],[1791129141465,0.04943831180564536],[1791129201466,0.04943831180564536],[1791129261468,0.04943831180564536],[1791129321469,0.04943831180564536],[1791129381470,0.04943831180564536],[1791129441471,0.04802778197657136],[1791129501472,0.04802778197657136],[1791129561473,0.04802778197657136],[1791129621474,0.04802778197657136],[1791129681475,0.04802778197657136],[1791129741477,0.04802778197657136],[1791129801478,0.04802778197657136],[1791129861479,0.04802778197657136],[1791129921480,0.04802778197657136],[1791129981481,0.04802778197657136],[1791130041482,0.04802778197657136],[1791130101484,0.048891492578079426],[1791130161485,0.048891492578079426],[1791130221486,0.048891492578079426],[1791130281487,0.048891492578079426],[1791130341488,0.048891492578079426],[1791130401489,0.048891492578079426],[1791130461491,0.048891492578079426],[1791130521492,0.048891492578079426],[1791130581493,0.048891492578079426],[1791130641494,0.048891492578079426],[1791130701495,0.048891492578079426],[1791130761496,0.048891492578079426],[1791130821498,0.048891492578079426],[1791130881499,0.048891492578079426],[1791130941500,0.048891492578079426],[1791131001513,0.04897787421364095],[1791131061502,0.04897787421364095],[1791131121503,0.04897787421364095],[1791131181504,0.04896259879373858],[1791131241505,0.04896259879373858],[1791131301506,0.04896259879373858],[1791131361507,0.04896259879373858],[1791131421508,0.04896259879373858],[1791131481509,0.04896259879373858],[1791131541510,0.04896259879373858],[1791131601511,0.04896259879373858],[1791131661512,0.04896259879373858],[1791131721514,0.04896259879373858],[1791131781515,0.047953913400237864],[1791131841516,0.047953913400237864],[1791131901517,0.047953913400237864],[1791131961518,0.047953913400237864],[1791132021519,0.047953913400237864],[1791132081520,0.047953913400237864],[1791132141533,0.047953913400237864],[1791132201522,0.047953913400237864],[1791132261523,0.04786847255611629],[1791132321525,0.04784718071961414],[1791132381526,0.04784718071961414],[1791132441527,0.04784718071961414],[1791132501528,0.04784718071961414],[1791132561529,0.04784718071961414],[1791132621530,0.04784718071961414],[1791132681531,0.04777496777831323],[1791132741532,0.04777496777831323],[1791132801533,0.04777496777831323],[1791132861534,0.04777496777831323],[1791132921535,0.04777496777831323],[1791132981536,0.04777496777831323],[1791133041538,0.04777496777831323],[1791133101539,0.04777496777831323],[1791133161540,0.04777496777831323],[1791133221544,0.04777496777831323],[1791133281545,0.04950096801085954],[1791133341546,0.04950096801085954],[1791133401547,0.04950096801085954],[1791133461548,0.04950096801085954],[1791133521550,0.04950096801085954],[1791133581551,0.04950096801085954],[1791133641552,0.04950096801085954],[1791133701553,0.04950096801085954],[1791133761554,0.04950096801085954],[1791133821555,0.04950096801085954],[1791133881556,0.04950096801085954],[1791133941557,0.048489227888591835],[1791134001558,0.0494545627985348],[1791134061559,0.04845430929418736],[1791134121560,0.04839572304481025],[1791134181561,0.04839572304481025],[1791134241562,0.04839572304481025],[1791134301563,0.048366776509831136],[1791134361565,0.048366776509831136],[1791134421566,0.048366776509831136],[1791134481567,0.048366776509831136],[1791134541568,0.048366776509831136],[1791134601569,0.048366776509831136],[1791134661570,0.048366776509831136],[1791134721571,0.048366776509831136],[1791134781572,0.048366776509831136],[1791134841573,0.048366776509831136],[1791134901574,0.048366776509831136],[1791134961575,0.04794136267048916],[1791135021577,0.04794136267048916],[1791135081578,0.04794136267048916],[1791135141579,0.04794136267048916],[1791135201580,0.04794136267048916],[1791135261581,0.04794136267048916],[1791135321582,0.04794136267048916],[1791135381583,0.04794136267048916],[1791135441584,0.04794136267048916],[1791135501585,0.04794136267048916],[1791135561586,0.04794136267048916],[1791135621600,0.04794136267048916],[1791135681588,0.04794136267048916],[1791135741590,0.04794136267048916],[1791135801591,0.04794136267048916],[1791135861592,0.04794136267048916],[1791135921592,0.04794136267048916],[1791135981594,0.04794136267048916],[1791136041595,0.04794136267048916],[1791136101596,0.04794136267048916],[1791136161597,0.04794136267048916],[1791136221598,0.04794136267048916],[1791136281599,0.04794136267048916],[1791136341600,0.04794136267048916],[1791136401601,0.04794136267048916],[1791136461602,0.04794136267048916],[1791136521603,0.04794136267048916],[1791136581604,0.04794136267048916],[1791136641605,0.04794136267048916],[1791136701606,0.04751919204531835],[1791136761607,0.04751919204531835],[1791136821608,0.04751919204531835],[1791136881609,0.04751919204531835],[1791136941610,0.04761142019412263],[1791137001611,0.04761142019412263],[1791137061613,0.04761142019412263],[1791137121614,0.04761142019412263],[1791137181615,0.04761142019412263],[1791137241616,0.04761142019412263],[1791137301617,0.047572571058680076],[1791137361618,0.047572571058680076],[1791137421619,0.047572571058680076],[1791137481620,0.047572571058680076],[1791137541621,0.047572571058680076],[1791137601623,0.047572571058680076],[1791137661624,0.047572571058680076],[1791137721625,0.047572571058680076],[1791137781626,0.047572571058680076],[1791137841627,0.047572571058680076],[1791137901628,0.047572571058680076],[1791137961629,0.047572571058680076],[1791138043197,0.047572571058680076],[1791138103198,0.047572571058680076],[1791138163199,0.047572571058680076],[1791138223200,0.047572571058680076],[1791138283201,0.047572571058680076],[1791138343202,0.047572571058680076],[1791138403203,0.047572571058680076],[1791138463204,0.047572571058680076],[1791138523205,0.047567019728215226],[1791138593207,0.047567019728215226],[1791138653208,0.047567019728215226],[1791138713209,0.047567019728215226],[1791138773210,0.047602346002352455],[1791138833211,0.047602346002352455],[1791138893212,0.047602346002352455],[1791138953213,0.047602346002352455],[1791139013214,0.047602346002352455],[1791139073216,0.047602346002352455],[1791139133217,0.047602346002352455],[1791139193218,0.047602346002352455],[1791139253219,0.047602346002352455],[1791139313220,0.047592350783751916],[1791139373221,0.047592350783751916],[1791139433222,0.047592350783751916],[1791139493224,0.047592350783751916],[1791139553225,0.047592350783751916],[1791139613226,0.047592350783751916],[1791139673227,0.047592350783751916],[1791139733228,0.047592350783751916],[1791139793229,0.04863929942284059],[1791139853230,0.04863929942284059],[1791139913232,0.04863929942284059],[1791139973233,0.04863929942284059],[1791140033234,0.048841027451138226],[1791140093235,0.048841027451138226],[1791140153236,0.048841027451138226],[1791140213237,0.048841027451138226],[1791140273238,0.048841027451138226],[1791140333239,0.048841027451138226],[1791140393240,0.048841027451138226],[1791140453241,0.048841027451138226],[1791140513242,0.048841027451138226],[1791140573243,0.048841027451138226],[1791140633245,0.048784773869887096],[1791140693246,0.048784773869887096],[1791140753247,0.048784773869887096],[1791140813248,0.048784773869887096],[1791140873249,0.048784773869887096],[1791140933250,0.048784773869887096],[1791140993251,0.048784773869887096],[1791141053252,0.048784773869887096],[1791141113253,0.048784773869887096],[1791141173254,0.048784773869887096],[1791141233256,0.04880032427875113],[1791141293257,0.04880032427875113],[1791141353258,0.04880032427875113],[1791141413259,0.048677285599783966],[1791141473260,0.048705668839919204],[1791141533261,0.048852088701283235],[1791141593262,0.048852088701283235],[1791141653265,0.048852088701283235],[1791141713267,0.048852088701283235],[1791141773268,0.048055807107411565],[1791141833269,0.0490434559432386],[1791141893270,0.0490434559432386],[1791141953271,0.049131042409602754],[1791142013272,0.04913736694354901],[1791142073273,0.04913736694354901],[1791142133274,0.04913736694354901],[1791142193275,0.04913736694354901],[1791142253277,0.049174893571845124],[1791142313278,0.049174893571845124],[1791142373279,0.049174893571845124],[1791142433280,0.049174893571845124],[1791142493281,0.049174893571845124],[1791142553282,0.049174893571845124],[1791142634968,0.049174893571845124],[1791142717481,0.049174893571845124],[1791142777482,0.04926765980247271],[1791142837483,0.049420287233491504],[1791142897484,0.049420287233491504],[1791142957485,0.049420287233491504],[1791143017486,0.049420287233491504],[1791143077487,0.049420287233491504],[1791143137488,0.049420287233491504],[1791143197490,0.049420287233491504],[1791143257491,0.049364104796037055],[1791143317492,0.049364104796037055],[1791143377493,0.049364104796037055],[1791143437494,0.0494315272893786],[1791143497495,0.0494315272893786],[1791143557496,0.0494315272893786],[1791143617497,0.0494315272893786],[1791143677499,0.04932160190734174],[1791143737500,0.04932160190734174],[1791143797501,0.04932160190734174],[1791143857502,0.04929491924214406],[1791143917503,0.04929491924214406],[1791143977504,0.04929491924214406],[1791144037505,0.04929491924214406],[1791144097506,0.04929491924214406],[1791144157507,0.04929491924214406],[1791144217508,0.04929491924214406],[1791144277509,0.04929491924214406],[1791144337510,0.04929491924214406],[1791144397511,0.04932121511376854],[1791144457512,0.04932121511376854],[1791144517514,0.04932121511376854],[1791144577515,0.048119218788048514],[1791144637516,0.048119218788048514],[1791144697517,0.048119218788048514],[1791144757518,0.048119218788048514],[1791144817519,0.048119218788048514],[1791144877520,0.048119218788048514],[1791144937521,0.048119218788048514],[1791144997522,0.048119218788048514],[1791145057523,0.049142797135960384],[1791145117524,0.049142797135960384],[1791145177525,0.049142797135960384],[1791145237526,0.049142797135960384],[1791145297527,0.049142797135960384],[1791145357528,0.049142797135960384],[1791145417529,0.04920117975299684],[1791145477530,0.04920117975299684],[1791145537531,0.04920117975299684],[1791145597532,0.04920117975299684],[1791145657533,0.04920117975299684],[1791145717535,0.04920117975299684],[1791145777536,0.04920117975299684],[1791145837537,0.04920117975299684],[1791145897538,0.04920117975299684],[1791145957539,0.04920117975299684],[1791146017540,0.04920117975299684],[1791146077541,0.04796037916580381],[1791146137543,0.04796037916580381],[1791146197544,0.04796037916580381],[1791146257545,0.04796037916580381],[1791146317546,0.04796037916580381],[1791146377547,0.04796037916580381],[1791146437548,0.04789930294096251],[1791146497549,0.04789930294096251],[1791146557551,0.04789930294096251],[1791146617552,0.04789930294096251],[1791146677553,0.04789930294096251],[1791146737554,0.04789930294096251],[1791146797555,0.04896707789845142],[1791146857557,0.04902661259539284],[1791146917559,0.04902661259539284],[1791146977560,0.0492004221313221],[1791147037561,0.0492004221313221],[1791147097562,0.0494269979210846],[1791147157563,0.0494269979210846],[1791147217564,0.0494269979210846],[1791147277566,0.0494269979210846],[1791147337567,0.0494269979210846],[1791147397568,0.0494269979210846],[1791147457569,0.0494269979210846],[1791147517570,0.04955114200641919],[1791147577572,0.04955114200641919],[1791147637573,0.049577514505067415],[1791147697575,0.04980097823391151],[1791147757576,0.04994501479117246],[1791147817577,0.05013212269188148],[1791147877579,0.05013212269188148],[1791147937580,0.050095573971070326],[1791147997581,0.050095573971070326],[1791148057582,0.050095573971070326],[1791148117584,0.050095573971070326],[1791148177585,0.050095573971070326],[1791148237586,0.050095573971070326],[1791148297587,0.050095573971070326],[1791148357588,0.050095573971070326],[1791148417589,0.050095573971070326],[1791148477591,0.050095573971070326],[1791148537595,0.050095573971070326],[1791148597596,0.050095573971070326],[1791148657597,0.050095573971070326],[1791148717598,0.050095573971070326],[1791148777600,0.050095573971070326],[1791148837601,0.050095573971070326],[1791148897602,0.04921568782192263],[1791148957603,0.04921568782192263],[1791149017604,0.04921568782192263],[1791149077606,0.04921568782192263],[1791149137607,0.04921568782192263],[1791149197608,0.04921568782192263],[1791149257609,0.04921568782192263],[1791149317610,0.0501391920257535],[1791149377611,0.050142928861879994],[1791149437612,0.050142928861879994],[1791149497613,0.050142928861879994],[1791149557614,0.050142928861879994],[1791149617615,0.050142928861879994],[1791149677616,0.050142928861879994],[1791149737617,0.050142928861879994],[1791149797619,0.050142928861879994],[1791149857620,0.050142928861879994],[1791149917622,0.050142928861879994],[1791149977623,0.050142928861879994],[1791150037624,0.050142928861879994],[1791150097625,0.050142928861879994],[1791150157626,0.050142928861879994],[1791150217627,0.050142928861879994],[1791150277629,0.05013099725613869],[1791150337630,0.05013099725613869],[1791150397631,0.05013099725613869],[1791150457632,0.05013099725613869],[1791150517633,0.05013099725613869],[1791150577634,0.05013099725613869],[1791150637635,0.05013099725613869],[1791150697636,0.05013099725613869],[1791150757637,0.04918016136464942],[1791150817638,0.04918016136464942],[1791150877639,0.04918016136464942],[1791150937640,0.04918016136464942],[1791150997641,0.04918016136464942],[1791151057642,0.04918016136464942],[1791151117643,0.04918016136464942],[1791151177644,0.04918016136464942],[1791151237645,0.04918016136464942],[1791151297646,0.04918016136464942],[1791151357648,0.04918016136464942],[1791151417649,0.04918016136464942],[1791151477650,0.04918016136464942],[1791151537651,0.04918016136464942],[1791151597652,0.04918016136464942],[1791151657654,0.04918016136464942],[1791151717655,0.04918016136464942],[1791151777656,0.04918016136464942],[1791151837657,0.04918016136464942],[1791151897659,0.04918016136464942],[1791151957660,0.04918016136464942],[1791152017661,0.04918016136464942],[1791152077662,0.05049300242296329],[1791152137663,0.05049300242296329],[1791152197664,0.05049300242296329],[1791152257665,0.05049300242296329],[1791152317666,0.05049300242296329],[1791152377668,0.05049300242296329],[1791152437669,0.05049300242296329],[1791152497670,0.05049300242296329],[1791152557672,0.05049300242296329],[1791152617674,0.05049300242296329],[1791152677675,0.05049300242296329],[1791152737675,0.05049300242296329],[1791152797676,0.04971855057354654],[1791152857678,0.04971855057354654],[1791152917679,0.04971855057354654],[1791152977680,0.04971855057354654],[1791153037681,0.04971855057354654],[1791153097682,0.04971855057354654],[1791153157683,0.04971855057354654],[1791153217684,0.04971855057354654],[1791153277685,0.04971855057354654],[1791153337687,0.04971855057354654],[1791153397688,0.04971855057354654],[1791153457689,0.04955390573205672],[1791153517690,0.04955390573205672],[1791153577691,0.04955390573205672],[1791153637692,0.04955390573205672],[1791153697693,0.04955390573205672],[1791153757694,0.04955390573205672],[1791153817695,0.04955390573205672],[1791153877697,0.04955390573205672],[1791153937698,0.04955390573205672],[1791153997699,0.04955390573205672],[1791154057700,0.04955390573205672],[1791154117701,0.04955390573205672],[1791154177702,0.04955390573205672],[1791154237703,0.04955390573205672],[1791154297704,0.04955390573205672],[1791154357705,0.05042083223878408],[1791154417706,0.050343001176633345],[1791154477707,0.050343001176633345],[1791154537708,0.050343001176633345],[1791154597709,0.050343001176633345],[1791154657710,0.05033521778038919],[1791154717711,0.05033521778038919],[1791154777712,0.04948384713839167],[1791154837713,0.04948384713839167],[1791154897715,0.04948384713839167],[1791154957716,0.04948384713839167],[1791155017717,0.04948384713839167],[1791155077718,0.04948384713839167],[1791155137719,0.05034047471497328],[1791155197720,0.05034047471497328],[1791155257722,0.05034047471497328],[1791155317723,0.05034047471497328],[1791155377724,0.050364452841186444],[1791155437725,0.050364452841186444],[1791155497726,0.050364452841186444],[1791155557727,0.050364452841186444],[1791155617728,0.050364452841186444],[1791155677730,0.050364452841186444],[1791155737731,0.050476340981372686],[1791155797732,0.050476340981372686],[1791155857733,0.050476340981372686],[1791155917734,0.050476340981372686],[1791155977735,0.05050281402519666],[1791156037736,0.05050281402519666],[1791156097737,0.05047982475984343],[1791156157738,0.05047982475984343],[1791156217739,0.049589704736856983],[1791156277740,0.049589704736856983],[1791156337741,0.049589704736856983],[1791156397743,0.05041623219145651],[1791156457744,0.05041623219145651],[1791156517745,0.05041623219145651],[1791156577746,0.05041623219145651],[1791156637747,0.05041623219145651],[1791156697748,0.05041623219145651],[1791156757749,0.05041623219145651],[1791156817750,0.05041623219145651],[1791156877751,0.05041623219145651],[1791156937753,0.05041623219145651]],"candlesSource":"candles+ticks","coin":{"sym":"EDEL","pool":"41S2duPoKqiEhjepGBaUb574xuBMyU4vAL2PxJs5xGiw","token":"solana_5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP","fdv0":890062.1704801542,"liq0":356355.00670583063,"entry":0.04789026376785235,"units":2025.4638911618172,"last":0.05049300242296329,"status":"open","added":1791062433269,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":194.8,"liq_at_entry":356355.00670583063,"vol_at_entry":149548.54559725348,"name":"EDEL","extra":{"holders":594,"organic":61.91208043815467,"organicLabel":"medium","topHoldersPct":22.53815564165993,"devMints":1,"mintAuth":"2zw5h8BMFA29tp1DN9m9itiL8QmkKazeEynGc6WFN9ra","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"872cn914zuU1mkq8KUwquJFD61NZ8rAsjRv5ttP2Y8hW","icon":"https://edel.quicknode-ipfs.com/ipfs/QmQ8gXPsXwE74peUx4M99QggLCZZQiGSorH3Ei8gvE57SD","buys24":472,"sells24":254,"traders24":189},"entry_ts":1791066046640},"position":{"entry":0.04789026376785235,"units":2025.4638911618172,"last":0.05041623219145651,"value":102.11625783222517,"pnl":2.1162578322251733,"pct":2.116257832225177,"peakPct":2.271753164058299,"added":1791062433269,"status":"open"},"profileSource":"profile+catalog"}